Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1950 % |
Stock 1950 rel. % |
|---|---|---|---|
| 2025-06-25 | 21.28 | -87.84 | -89.98 |
| 2025-06-24 | 19.82 | -87.84 | -89.85 |
| 2025-06-23 | 17.38 | -88.63 | -90.31 |
| 2025-06-20 | 16.50 | -88.04 | -89.73 |
| 2025-06-19 | 15.14 | -88.63 | -90.12 |
| 2025-06-18 | 17.48 | -87.45 | -89.32 |
| 2025-06-17 | 18.84 | -87.45 | -89.44 |
| 2025-06-16 | 19.23 | -86.67 | -88.82 |
| 2025-06-13 | 18.16 | -88.24 | -90.04 |
| 2025-06-12 | 19.13 | -87.65 | -89.63 |
| 2025-06-11 | 20.50 | -86.67 | -88.93 |
| 2025-06-10 | 19.33 | -86.27 | -88.50 |
| 2025-06-09 | 19.33 | -86.27 | -88.50 |
| 2025-06-06 | 17.67 | -85.69 | -87.84 |
| 2025-06-05 | 17.87 | -88.43 | -90.19 |
| 2025-06-04 | 16.70 | -90.31 | -91.70 |
| 2025-06-03 | 16.02 | -89.61 | -91.04 |
| 2025-06-02 | 14.36 | -89.80 | -91.08 |
| 2025-05-30 | 14.85 | -90.94 | -92.11 |
| 2025-05-29 | 16.21 | -91.84 | -92.98 |
| 2025-05-28 | 14.75 | -91.29 | -92.41 |
| 2025-05-27 | 15.24 | -90.98 | -92.17 |
| 2025-05-26 | 14.55 | -91.02 | -92.16 |
| 2025-05-23 | 16.02 | -90.82 | -92.09 |
| 2025-05-22 | 15.72 | -90.43 | -91.73 |
| 2025-05-21 | 17.18 | -93.33 | -94.31 |
| 2025-05-20 | 16.31 | -95.37 | -96.02 |
| 2025-05-19 | 14.65 | -95.14 | -95.76 |
| 2025-05-16 | 14.75 | -96.55 | -96.99 |
| 2025-05-15 | 15.24 | -96.75 | -97.18 |
| 2025-05-14 | 16.02 | -96.67 | -97.13 |
| 2025-05-13 | 13.29 | -96.63 | -97.02 |
| 2025-05-12 | 15.63 | -96.59 | -97.05 |
| 2025-05-09 | 12.31 | -96.78 | -97.14 |
| 2025-05-08 | 11.73 | -96.71 | -97.05 |
| 2025-05-07 | 11.24 | -96.67 | -97.00 |
| 2025-05-06 | 11.24 | -96.78 | -97.11 |
| 2025-05-02 | 10.37 | -96.67 | -96.98 |
| 2025-04-30 | 8.42 | -96.71 | -96.96 |
| 2025-04-29 | 7.83 | -96.90 | -97.13 |
| 2025-04-28 | 7.64 | -96.90 | -97.12 |
| 2025-04-25 | 7.64 | -96.86 | -97.09 |
| 2025-04-24 | 7.16 | -96.86 | -97.07 |
| 2025-04-23 | 8.02 | -96.86 | -97.10 |
| 2025-04-22 | 5.61 | -96.59 | -96.77 |
| 2025-04-17 | 4.75 | -96.82 | -96.97 |
| 2025-04-16 | 2.91 | -96.55 | -96.65 |
| 2025-04-15 | 4.94 | -96.47 | -96.64 |
| 2025-04-14 | 4.75 | -96.47 | -96.63 |
| 2025-04-11 | 2.33 | -96.63 | -96.70 |
| 2025-04-10 | 1.27 | -96.86 | -96.90 |
| 2025-04-09 | -0.95 | -97.18 | -97.15 |
| 2025-04-08 | -2.01 | -97.25 | -97.20 |
| 2025-04-07 | -3.36 | -97.25 | -97.16 |
| 2025-04-03 | 11.59 | -96.75 | -97.08 |
| 2025-04-02 | 13.43 | -96.31 | -96.75 |
| 2025-04-01 | 13.33 | -95.88 | -96.37 |
| 2025-03-31 | 13.14 | -96.31 | -96.74 |
| 2025-03-28 | 14.39 | -97.29 | -97.63 |
| 2025-03-27 | 15.16 | -97.18 | -97.55 |
| 2025-03-26 | 14.68 | -97.25 | -97.61 |
| 2025-03-25 | 14.10 | -97.45 | -97.77 |
| 2025-03-24 | 16.71 | -97.49 | -97.85 |
| 2025-03-21 | 15.74 | -97.37 | -97.73 |
| 2025-03-20 | 18.34 | -97.29 | -97.71 |
| 2025-03-19 | 20.95 | -97.57 | -97.99 |
| 2025-03-18 | 20.76 | -97.22 | -97.69 |
| 2025-03-17 | 17.96 | -97.06 | -97.51 |
| 2025-03-14 | 16.99 | -96.47 | -96.98 |
| 2025-03-13 | 14.58 | -96.47 | -96.92 |
| 2025-03-12 | 15.64 | -96.08 | -96.61 |
| 2025-03-11 | 15.93 | -96.12 | -96.65 |
| 2025-03-10 | 16.13 | -96.27 | -96.79 |
| 2025-03-07 | 18.25 | -96.24 | -96.82 |
| 2025-03-06 | 18.73 | -96.12 | -96.73 |
| 2025-03-05 | 14.78 | -96.27 | -96.75 |
| 2025-03-04 | 11.59 | -96.08 | -96.49 |
| 2025-03-03 | 11.98 | -96.08 | -96.50 |
| 2025-02-28 | 11.69 | -96.00 | -96.42 |
| 2025-02-27 | 15.45 | -95.88 | -96.43 |
| 2025-02-26 | 15.55 | -96.00 | -96.54 |
| 2025-02-25 | 12.08 | -95.96 | -96.40 |
| 2025-02-24 | 13.52 | -95.06 | -95.65 |
| 2025-02-21 | 14.20 | -95.57 | -96.12 |
| 2025-02-20 | 9.76 | -95.53 | -95.93 |
| 2025-02-19 | 11.59 | -95.49 | -95.96 |
| 2025-02-18 | 11.79 | -95.33 | -95.83 |
| 2025-02-17 | 10.05 | -95.33 | -95.76 |
| 2025-02-14 | 10.05 | -95.14 | -95.58 |
| 2025-02-13 | 6.10 | -95.02 | -95.31 |
| 2025-02-12 | 6.38 | -95.06 | -95.36 |
| 2025-02-11 | 3.78 | -95.02 | -95.20 |
| 2025-02-10 | 4.75 | -94.94 | -95.17 |
| 2025-02-07 | 2.91 | -94.86 | -95.01 |
| 2025-02-06 | 1.76 | -94.94 | -95.03 |
| 2025-02-05 | 0.31 | -94.90 | -94.92 |
| 2025-02-04 | 1.27 | -94.86 | -94.93 |
| 2025-02-03 | -1.43 | -94.75 | -94.67 |
| 2025-01-28 | -1.43 | -94.67 | -94.59 |
| 2025-01-27 | -1.62 | -94.67 | -94.58 |
| 2025-01-24 | -2.30 | -94.82 | -94.70 |
| 2025-01-23 | -4.03 | -94.86 | -94.65 |
| 2025-01-22 | -3.69 | -94.90 | -94.71 |
| 2025-01-21 | -2.01 | -94.78 | -94.68 |
| 2025-01-20 | -2.97 | -94.71 | -94.54 |
| 2025-01-17 | -4.56 | -94.67 | -94.41 |
| 2025-01-16 | -4.76 | -94.59 | -94.32 |
| 2025-01-15 | -6.06 | -95.18 | -94.87 |
| 2025-01-14 | -6.25 | -95.02 | -94.69 |
| 2025-01-13 | -7.94 | -94.78 | -94.33 |
| 2025-01-10 | -7.07 | -94.59 | -94.18 |
| 2025-01-09 | -6.30 | -94.75 | -94.39 |
| 2025-01-08 | -6.11 | -94.71 | -94.36 |
| 2025-01-07 | -5.33 | -94.71 | -94.41 |
| 2025-01-06 | -4.13 | -94.59 | -94.36 |
| 2025-01-03 | -3.84 | -94.63 | -94.41 |
| 2025-01-02 | -4.61 | -94.63 | -94.37 |
| 2024-12-31 | -2.30 | -94.59 | -94.46 |
| 2024-12-30 | -2.68 | -95.14 | -95.00 |
| 2024-12-27 | -2.49 | -94.75 | -94.61 |
| 2024-12-24 | -2.10 | -94.71 | -94.59 |
| 2024-12-23 | -3.45 | -94.71 | -94.52 |
| 2024-12-20 | -4.08 | -94.67 | -94.44 |
| 2024-12-19 | -3.94 | -94.59 | -94.37 |
| 2024-12-18 | -3.36 | -94.59 | -94.40 |
| 2024-12-17 | -4.03 | -94.63 | -94.40 |
| 2024-12-16 | -3.89 | -94.55 | -94.33 |
| 2024-12-13 | -3.16 | -94.75 | -94.57 |
| 2024-12-12 | -0.95 | -94.71 | -94.66 |
| 2024-12-11 | -2.01 | -94.67 | -94.56 |
| 2024-12-10 | -1.23 | -94.63 | -94.56 |
| 2024-12-09 | -0.85 | -94.59 | -94.54 |
| 2024-12-06 | -3.36 | -94.55 | -94.36 |
| 2024-12-05 | -4.90 | -94.55 | -94.27 |
| 2024-12-04 | -4.13 | -94.55 | -94.31 |
| 2024-12-03 | -4.13 | -94.67 | -94.44 |
| 2024-12-02 | -4.80 | -94.67 | -94.40 |
| 2024-11-29 | -5.48 | -94.59 | -94.27 |
| 2024-11-28 | -5.96 | -94.71 | -94.37 |
| 2024-11-27 | -4.71 | -94.78 | -94.53 |
| 2024-11-26 | -7.07 | -94.86 | -94.47 |
| 2024-11-25 | -6.97 | -94.86 | -94.48 |
| 2024-11-22 | -6.73 | -94.82 | -94.45 |
| 2024-11-21 | -4.90 | -94.82 | -94.56 |
| 2024-11-20 | -4.42 | -94.82 | -94.58 |
| 2024-11-19 | -4.56 | -94.82 | -94.58 |
| 2024-11-18 | -4.95 | -94.35 | -94.06 |
| 2024-11-15 | -5.72 | -94.24 | -93.89 |
| 2024-11-14 | -5.72 | -94.78 | -94.47 |
| 2024-11-13 | -3.84 | -94.90 | -94.70 |
| 2024-11-12 | -3.69 | -94.59 | -94.38 |
| 2024-11-11 | -0.85 | -94.51 | -94.46 |
| 2024-11-08 | 0.40 | -94.43 | -94.45 |
| 2024-11-07 | 1.66 | -94.43 | -94.52 |
| 2024-11-06 | -0.46 | -94.43 | -94.41 |
| 2024-11-05 | 1.85 | -94.43 | -94.53 |
| 2024-11-04 | -0.27 | -94.39 | -94.38 |
| 2024-11-01 | -0.56 | -94.51 | -94.48 |
| 2024-10-31 | -1.33 | -94.51 | -94.44 |
| 2024-10-30 | -1.33 | -94.39 | -94.32 |
| 2024-10-29 | 0.31 | -94.35 | -94.37 |
| 2024-10-28 | -0.16 | -94.55 | -94.54 |
| 2024-10-25 | -0.07 | -94.43 | -94.43 |
| 2024-10-24 | -0.63 | -94.59 | -94.55 |
| 2024-10-23 | 0.59 | -94.98 | -95.01 |
| 2024-10-22 | -0.63 | -95.02 | -94.99 |
| 2024-10-21 | -0.72 | -95.06 | -95.02 |
| 2024-10-18 | 0.68 | -94.98 | -95.01 |
| 2024-10-17 | -2.78 | -94.94 | -94.80 |
| 2024-10-16 | -1.75 | -94.82 | -94.73 |
| 2024-10-15 | -1.38 | -94.75 | -94.67 |
| 2024-10-14 | 2.09 | -94.47 | -94.58 |
| 2024-10-10 | 2.84 | -95.37 | -95.50 |
| 2024-10-09 | -0.16 | -95.41 | -95.40 |
| 2024-10-08 | 1.34 | -95.25 | -95.32 |
| 2024-10-07 | 11.45 | -95.18 | -95.67 |
| 2024-10-04 | 9.86 | -95.25 | -95.68 |
| 2024-10-03 | 6.86 | -95.25 | -95.56 |
| 2024-10-02 | 8.36 | -95.29 | -95.66 |
| 2024-09-30 | 2.18 | -95.29 | -95.39 |
| 2024-09-27 | -0.07 | -95.33 | -95.33 |
| 2024-09-26 | -3.25 | -95.33 | -95.18 |
| 2024-09-25 | -7.09 | -95.29 | -94.93 |
| 2024-09-24 | -7.56 | -95.37 | -94.99 |
| 2024-09-23 | -11.26 | -95.41 | -94.83 |
| 2024-09-20 | -11.31 | -95.41 | -94.83 |
| 2024-09-19 | -12.34 | -95.25 | -94.59 |
| 2024-09-17 | -14.07 | -95.25 | -94.48 |
| 2024-09-16 | -15.10 | -95.73 | -94.97 |
| 2024-09-13 | -15.38 | -95.57 | -94.76 |
| 2024-09-12 | -15.99 | -95.57 | -94.73 |
| 2024-09-11 | -16.78 | -95.69 | -94.82 |
| 2024-09-10 | -16.13 | -95.69 | -94.86 |
| 2024-09-09 | -16.46 | -95.69 | -94.84 |
| 2024-09-05 | -15.29 | -96.00 | -95.28 |
| 2024-09-04 | -15.33 | -96.16 | -95.46 |
| 2024-09-03 | -14.40 | -96.00 | -95.33 |
| 2024-09-02 | -14.30 | -96.24 | -95.61 |
| 2024-08-30 | -12.85 | -95.92 | -95.32 |
| 2024-08-29 | -13.97 | -95.92 | -95.26 |
| 2024-08-28 | -14.30 | -95.92 | -95.24 |
| 2024-08-27 | -13.51 | -95.92 | -95.28 |
| 2024-08-26 | -13.97 | -95.84 | -95.17 |
| 2024-08-23 | -14.72 | -95.80 | -95.08 |
| 2024-08-22 | -14.68 | -96.00 | -95.31 |
| 2024-08-21 | -15.89 | -96.08 | -95.34 |
| 2024-08-20 | -15.33 | -95.84 | -95.09 |
| 2024-08-19 | -15.00 | -95.69 | -94.92 |
| 2024-08-16 | -15.66 | -95.61 | -94.79 |
| 2024-08-15 | -17.16 | -95.57 | -94.65 |
| 2024-08-14 | -17.30 | -95.57 | -94.64 |
| 2024-08-13 | -16.97 | -95.69 | -94.80 |
| 2024-08-12 | -17.30 | -95.69 | -94.78 |
| 2024-08-09 | -17.30 | -95.69 | -94.78 |
| 2024-08-08 | -18.33 | -95.65 | -94.67 |
| 2024-08-07 | -18.38 | -95.61 | -94.62 |
| 2024-08-06 | -19.45 | -95.53 | -94.45 |
| 2024-08-05 | -19.22 | -95.80 | -94.81 |
| 2024-08-02 | -18.00 | -95.80 | -94.88 |
| 2024-08-01 | -16.41 | -95.92 | -95.12 |
| 2024-07-31 | -15.89 | -95.80 | -95.01 |
| 2024-07-30 | -17.81 | -95.65 | -94.70 |
| 2024-07-29 | -16.46 | -95.57 | -94.70 |
| 2024-07-26 | -17.81 | -95.69 | -94.75 |
| 2024-07-25 | -17.72 | -95.53 | -94.57 |
| 2024-07-24 | -16.27 | -95.37 | -94.47 |
| 2024-07-23 | -15.61 | -95.18 | -94.28 |
| 2024-07-22 | -14.68 | -95.06 | -94.21 |
| 2024-07-19 | -15.80 | -95.41 | -94.55 |
| 2024-07-18 | -14.16 | -95.29 | -94.52 |
| 2024-07-17 | -14.40 | -95.33 | -94.55 |
| 2024-07-16 | -14.40 | -95.29 | -94.50 |
| 2024-07-15 | -12.99 | -95.29 | -94.59 |
| 2024-07-12 | -11.68 | -95.37 | -94.76 |
| 2024-07-11 | -13.83 | -95.25 | -94.49 |
| 2024-07-10 | -15.61 | -95.14 | -94.24 |
| 2024-07-09 | -15.47 | -95.29 | -94.43 |
| 2024-07-08 | -15.33 | -95.37 | -94.53 |
| 2024-07-05 | -14.49 | -95.29 | -94.50 |
| 2024-07-04 | -13.32 | -95.33 | -94.62 |
| 2024-07-03 | -13.83 | -95.25 | -94.49 |
| 2024-07-02 | -14.82 | -95.14 | -94.29 |
| 2024-06-28 | -15.15 | -95.18 | -94.32 |
| 2024-06-27 | -15.10 | -95.22 | -94.36 |
| 2024-06-26 | -13.51 | -94.98 | -94.20 |
| 2024-06-25 | -13.69 | -94.78 | -93.96 |
| 2024-06-24 | -13.83 | -94.63 | -93.76 |
| 2024-06-21 | -13.83 | -94.82 | -93.99 |
| 2024-06-20 | -12.38 | -94.86 | -94.14 |
| 2024-06-19 | -11.91 | -94.86 | -94.17 |
| 2024-06-18 | -14.35 | -94.90 | -94.05 |
| 2024-06-17 | -14.30 | -94.86 | -94.01 |
| 2024-06-14 | -14.44 | -94.78 | -93.90 |
| 2024-06-13 | -13.55 | -94.78 | -93.97 |
| 2024-06-12 | -14.35 | -94.75 | -93.86 |
| 2024-06-11 | -13.37 | -94.75 | -93.93 |
| 2024-06-07 | -12.62 | -94.71 | -93.94 |
| 2024-06-06 | -12.15 | -94.67 | -93.93 |
| 2024-06-05 | -12.62 | -94.67 | -93.90 |
| 2024-06-04 | -12.62 | -94.63 | -93.85 |
| 2024-06-03 | -12.80 | -94.90 | -94.15 |
| 2024-05-31 | -14.30 | -94.78 | -93.91 |
| 2024-05-30 | -13.55 | -94.90 | -94.10 |
| 2024-05-29 | -12.38 | -94.86 | -94.14 |
| 2024-05-28 | -10.93 | -94.59 | -93.92 |
| 2024-05-27 | -11.02 | -94.63 | -93.96 |
| 2024-05-24 | -12.01 | -94.51 | -93.76 |
| 2024-05-23 | -10.93 | -94.55 | -93.88 |
| 2024-05-22 | -9.43 | -94.39 | -93.81 |
| 2024-05-21 | -9.39 | -94.59 | -94.03 |
| 2024-05-20 | -7.23 | -94.51 | -94.08 |
| 2024-05-17 | -7.65 | -94.51 | -94.05 |
| 2024-05-16 | -8.54 | -94.55 | -94.04 |
| 2024-05-14 | -9.95 | -94.59 | -93.99 |
| 2024-05-13 | -9.76 | -94.35 | -93.74 |
| 2024-05-10 | -10.46 | -94.31 | -93.65 |
| 2024-05-09 | -12.57 | -94.20 | -93.36 |
| 2024-05-08 | -13.79 | -94.20 | -93.27 |
| 2024-05-07 | -13.08 | -94.20 | -93.32 |
| 2024-05-06 | -12.52 | -94.20 | -93.37 |
| 2024-05-03 | -13.08 | -94.12 | -93.23 |
| 2024-05-02 | -14.26 | -94.04 | -93.05 |
| 2024-04-30 | -16.46 | -94.35 | -93.24 |
| 2024-04-29 | -16.55 | -94.75 | -93.70 |
| 2024-04-26 | -16.88 | -94.47 | -93.35 |
| 2024-04-25 | -18.69 | -94.55 | -93.30 |
| 2024-04-24 | -19.06 | -94.55 | -93.27 |
| 2024-04-23 | -20.78 | -94.47 | -93.02 |
| 2024-04-22 | -22.40 | -94.43 | -92.82 |
| 2024-04-19 | -23.52 | -94.27 | -92.51 |
| 2024-04-18 | -22.78 | -94.31 | -92.64 |
| 2024-04-17 | -23.47 | -94.00 | -92.16 |
| 2024-04-16 | -23.43 | -93.96 | -92.11 |
| 2024-04-15 | -21.89 | -93.80 | -92.07 |
| 2024-04-12 | -21.20 | -93.80 | -92.14 |
| 2024-04-11 | -19.48 | -94.27 | -92.89 |
| 2024-04-10 | -19.25 | -94.20 | -92.81 |
| 2024-04-09 | -20.69 | -94.59 | -93.18 |
| 2024-04-08 | -21.20 | -94.51 | -93.03 |
| 2024-04-05 | -21.34 | -94.47 | -92.97 |
| 2024-04-03 | -21.34 | -94.43 | -92.92 |
| 2024-04-02 | -20.36 | -94.47 | -93.06 |
| 2024-03-28 | -22.22 | -94.20 | -92.54 |
| 2024-03-27 | -22.82 | -93.88 | -92.07 |
| 2024-03-26 | -21.80 | -93.80 | -92.08 |
| 2024-03-25 | -22.54 | -93.73 | -91.90 |
| 2024-03-22 | -22.40 | -93.80 | -92.01 |
| 2024-03-21 | -20.59 | -93.76 | -92.15 |
| 2024-03-20 | -22.13 | -94.04 | -92.35 |
| 2024-03-19 | -22.22 | -93.65 | -91.83 |
| 2024-03-18 | -21.24 | -93.73 | -92.03 |
| 2024-03-15 | -21.29 | -93.65 | -91.93 |
| 2024-03-14 | -20.27 | -93.65 | -92.03 |
| 2024-03-13 | -19.57 | -93.45 | -91.86 |
| 2024-03-12 | -19.57 | -93.41 | -91.81 |
| 2024-03-11 | -22.03 | -93.25 | -91.35 |
| 2024-03-08 | -23.10 | -93.25 | -91.23 |
| 2024-03-07 | -23.75 | -93.37 | -91.31 |
| 2024-03-06 | -22.91 | -92.98 | -90.89 |
| 2024-03-05 | -24.31 | -92.98 | -90.73 |
| 2024-03-04 | -22.26 | -92.98 | -90.97 |
| 2024-03-01 | -22.36 | -93.33 | -91.41 |
| 2024-02-29 | -22.78 | -92.63 | -90.45 |
| 2024-02-28 | -22.54 | -92.63 | -90.48 |
| 2024-02-27 | -21.24 | -92.63 | -90.64 |
| 2024-02-26 | -22.13 | -92.63 | -90.53 |
| 2024-02-23 | -21.61 | -92.71 | -90.69 |
| 2024-02-22 | -21.43 | -92.90 | -90.97 |
| 2024-02-21 | -22.68 | -93.14 | -91.12 |
| 2024-02-20 | -23.94 | -92.86 | -90.62 |
| 2024-02-19 | -24.35 | -92.82 | -90.51 |
| 2024-02-16 | -23.38 | -92.82 | -90.63 |
| 2024-02-15 | -25.33 | -92.67 | -90.18 |
| 2024-02-14 | -25.61 | -92.67 | -90.14 |
| 2024-02-09 | -26.35 | -92.63 | -89.99 |
| 2024-02-08 | -25.70 | -92.75 | -90.24 |
| 2024-02-07 | -24.77 | -93.02 | -90.72 |
| 2024-02-06 | -24.40 | -92.98 | -90.71 |
| 2024-02-05 | -27.42 | -92.86 | -90.17 |
| 2024-02-02 | -27.28 | -92.59 | -89.81 |
| 2024-02-01 | -26.91 | -92.67 | -89.97 |
| 2024-01-31 | -27.47 | -92.67 | -89.89 |
| 2024-01-30 | -26.49 | -93.25 | -90.82 |
| 2024-01-29 | -24.63 | -93.14 | -90.89 |
| 2024-01-26 | -25.24 | -92.86 | -90.45 |
| 2024-01-25 | -24.08 | -92.82 | -90.55 |
| 2024-01-24 | -25.42 | -92.67 | -90.17 |
| 2024-01-23 | -28.12 | -92.51 | -89.58 |
| 2024-01-22 | -29.83 | -92.43 | -89.21 |
| 2024-01-19 | -28.30 | -92.24 | -89.17 |
| 2024-01-18 | -27.88 | -92.35 | -89.40 |
| 2024-01-17 | -28.49 | -92.27 | -89.20 |
| 2024-01-16 | -25.70 | -92.39 | -89.76 |
| 2024-01-15 | -23.94 | -92.43 | -90.05 |
| 2024-01-12 | -23.89 | -92.20 | -89.75 |
| 2024-01-11 | -23.56 | -92.47 | -90.15 |
| 2024-01-10 | -24.54 | -92.35 | -89.87 |
| 2024-01-09 | -24.12 | -92.35 | -89.92 |
| 2024-01-08 | -24.03 | -92.43 | -90.04 |
| 2024-01-05 | -22.54 | -92.27 | -90.03 |
| 2024-01-04 | -21.94 | -92.27 | -90.10 |
| 2024-01-03 | -22.03 | -92.20 | -89.99 |
| 2024-01-02 | -21.34 | -92.24 | -90.13 |
| 2023-12-29 | -20.17 | -92.16 | -90.17 |
| 2023-12-28 | -19.99 | -92.16 | -90.20 |
| 2023-12-27 | -22.17 | -92.08 | -89.82 |
| 2023-12-22 | -23.52 | -91.88 | -89.39 |
| 2023-12-21 | -22.08 | -91.76 | -89.43 |
| 2023-12-20 | -22.17 | -91.65 | -89.27 |
| 2023-12-19 | -22.78 | -91.45 | -88.93 |
| 2023-12-18 | -22.17 | -91.29 | -88.81 |
| 2023-12-15 | -21.34 | -91.41 | -89.08 |
| 2023-12-14 | -23.19 | -91.69 | -89.18 |
| 2023-12-13 | -24.03 | -91.69 | -89.06 |
| 2023-12-12 | -23.33 | -91.80 | -89.31 |
| 2023-12-11 | -24.12 | -91.37 | -88.63 |
| 2023-12-08 | -23.56 | -90.98 | -88.20 |
| 2023-12-07 | -23.52 | -90.98 | -88.21 |
| 2023-12-06 | -22.96 | -91.18 | -88.55 |
| 2023-12-05 | -23.56 | -91.49 | -88.87 |
| 2023-12-04 | -22.03 | -91.22 | -88.73 |
| 2023-12-01 | -21.20 | -91.02 | -88.60 |
| 2023-11-30 | -20.17 | -90.75 | -88.41 |
| 2023-11-29 | -20.45 | -90.71 | -88.32 |
| 2023-11-28 | -18.74 | -90.31 | -88.08 |
| 2023-11-27 | -17.95 | -90.59 | -88.53 |
| 2023-11-24 | -17.85 | -90.47 | -88.40 |
| 2023-11-23 | -16.13 | -90.00 | -88.08 |
| 2023-11-22 | -17.06 | -89.80 | -87.71 |
| 2023-11-21 | -17.16 | -90.20 | -88.17 |
| 2023-11-20 | -16.88 | -90.20 | -88.21 |
| 2023-11-17 | -18.41 | -90.20 | -87.98 |
| 2023-11-16 | -16.65 | -89.80 | -87.77 |
| 2023-11-15 | -15.48 | -89.80 | -87.94 |
| 2023-11-14 | -18.60 | -90.00 | -87.72 |
| 2023-11-13 | -18.46 | -89.02 | -86.53 |
| 2023-11-10 | -19.62 | -88.04 | -85.12 |
| 2023-11-09 | -18.13 | -88.24 | -85.63 |
| 2023-11-08 | -18.04 | -86.47 | -83.49 |
| 2023-11-07 | -17.53 | -87.25 | -84.55 |
| 2023-11-06 | -16.09 | -88.63 | -86.45 |
| 2023-11-03 | -17.53 | -90.20 | -88.11 |
| 2023-11-02 | -19.52 | -90.55 | -88.26 |
| 2023-11-01 | -20.17 | -90.47 | -88.06 |
| 2023-10-31 | -20.04 | -90.71 | -88.38 |
| 2023-10-30 | -18.60 | -90.75 | -88.63 |
| 2023-10-27 | -18.60 | -90.51 | -88.34 |
| 2023-10-26 | -20.35 | -90.47 | -88.04 |
| 2023-10-25 | -20.13 | -90.71 | -88.36 |
| 2023-10-24 | -20.76 | -90.67 | -88.22 |
| 2023-10-20 | -19.90 | -90.47 | -88.10 |
| 2023-10-19 | -19.36 | -90.39 | -88.09 |
| 2023-10-18 | -17.25 | -90.20 | -88.15 |
| 2023-10-17 | -17.16 | -89.02 | -86.75 |
| 2023-10-16 | -17.74 | -89.41 | -87.13 |
| 2023-10-13 | -16.98 | -89.61 | -87.48 |
| 2023-10-12 | -15.08 | -89.61 | -87.76 |
| 2023-10-11 | -16.48 | -89.61 | -87.56 |
| 2023-10-10 | -17.52 | -89.22 | -86.93 |
| 2023-10-09 | -18.19 | -88.24 | -85.62 |
| 2023-10-06 | -18.33 | -88.24 | -85.60 |
| 2023-10-05 | -19.68 | -88.43 | -85.60 |
| 2023-10-04 | -19.81 | -88.04 | -85.08 |
| 2023-10-03 | -19.23 | -88.43 | -85.68 |
| 2023-09-29 | -16.98 | -87.25 | -84.65 |
| 2023-09-28 | -18.96 | -86.27 | -83.06 |
| 2023-09-27 | -17.83 | -85.88 | -82.82 |
| 2023-09-26 | -18.55 | -85.88 | -82.67 |
| 2023-09-25 | -17.43 | -84.90 | -81.72 |
| 2023-09-22 | -15.80 | -85.10 | -82.30 |
| 2023-09-21 | -17.70 | -85.49 | -82.37 |
| 2023-09-20 | -16.66 | -85.88 | -83.06 |
| 2023-09-19 | -16.12 | -86.27 | -83.64 |
| 2023-09-18 | -16.52 | -84.51 | -81.44 |
| 2023-09-15 | -15.35 | -83.92 | -81.01 |
| 2023-09-14 | -15.80 | -84.12 | -81.14 |
| 2023-09-13 | -16.03 | -84.90 | -82.02 |
| 2023-09-12 | -15.98 | -84.31 | -81.33 |
| 2023-09-11 | -15.71 | -83.92 | -80.92 |
| 2023-09-07 | -15.40 | -83.53 | -80.53 |
| 2023-09-06 | -14.36 | -83.53 | -80.77 |
| 2023-09-05 | -14.36 | -83.92 | -81.22 |
| 2023-09-04 | -12.56 | -85.49 | -83.41 |
| 2023-08-31 | -14.77 | -85.49 | -82.98 |
| 2023-08-30 | -14.45 | -85.10 | -82.58 |
| 2023-08-29 | -14.32 | -84.51 | -81.92 |
| 2023-08-28 | -16.03 | -84.31 | -81.32 |
| 2023-08-25 | -16.66 | -84.31 | -81.18 |
| 2023-08-24 | -15.53 | -84.12 | -81.20 |
| 2023-08-23 | -17.11 | -84.12 | -80.84 |
| 2023-08-22 | -17.52 | -83.92 | -80.51 |
| 2023-08-21 | -18.28 | -84.71 | -81.28 |
| 2023-08-18 | -16.80 | -82.94 | -79.50 |
| 2023-08-17 | -14.99 | -82.35 | -79.24 |
| 2023-08-16 | -15.13 | -82.16 | -78.98 |
| 2023-08-15 | -13.96 | -82.55 | -79.72 |
| 2023-08-14 | -13.10 | -82.16 | -79.47 |
| 2023-08-11 | -11.66 | -84.51 | -82.46 |
| 2023-08-10 | -10.94 | -82.94 | -80.85 |
| 2023-08-09 | -11.03 | -81.76 | -79.50 |
| 2023-08-08 | -11.35 | -81.76 | -79.43 |
| 2023-08-07 | -9.77 | -81.57 | -79.57 |
| 2023-08-04 | -9.77 | -80.00 | -77.83 |
| 2023-08-03 | -10.40 | -80.00 | -77.68 |
| 2023-08-02 | -10.00 | -80.98 | -78.87 |
| 2023-08-01 | -7.52 | -78.04 | -76.25 |
| 2023-07-31 | -7.52 | -76.86 | -74.98 |
| 2023-07-28 | -8.06 | -77.25 | -75.26 |
| 2023-07-27 | -9.41 | -78.43 | -76.19 |
| 2023-07-26 | -10.58 | -78.82 | -76.32 |
| 2023-07-25 | -10.31 | -78.43 | -75.95 |
| 2023-07-24 | -13.73 | -79.22 | -75.91 |
| 2023-07-21 | -11.80 | -80.39 | -77.77 |
| 2023-07-20 | -12.65 | -80.78 | -78.00 |
| 2023-07-19 | -12.47 | -80.59 | -77.82 |
| 2023-07-18 | -12.16 | -80.39 | -77.68 |
| 2023-07-14 | -10.40 | -80.39 | -78.12 |
| 2023-07-13 | -10.63 | -80.98 | -78.72 |
| 2023-07-12 | -12.83 | -81.37 | -78.63 |
| 2023-07-11 | -13.82 | -80.98 | -77.93 |
| 2023-07-10 | -14.54 | -80.39 | -77.06 |
| 2023-07-07 | -15.08 | -80.39 | -76.91 |
| 2023-07-06 | -14.36 | -81.18 | -78.02 |
| 2023-07-05 | -12.34 | -80.00 | -77.19 |
| 2023-07-04 | -11.03 | -79.61 | -77.08 |
| 2023-07-03 | -11.57 | -80.59 | -78.05 |
| 2023-06-30 | -13.33 | -82.16 | -79.41 |
| 2023-06-29 | -13.24 | -82.55 | -79.89 |
| 2023-06-28 | -12.07 | -82.55 | -80.15 |
| 2023-06-27 | -12.29 | -82.35 | -79.88 |
| 2023-06-26 | -13.78 | -82.75 | -79.99 |
| 2023-06-23 | -13.46 | -82.94 | -80.29 |
| 2023-06-21 | -11.98 | -82.75 | -80.40 |
| 2023-06-20 | -10.31 | -81.76 | -79.67 |
| 2023-06-19 | -9.05 | -81.76 | -79.95 |
| 2023-06-16 | -8.42 | -81.37 | -79.66 |
| 2023-06-15 | -9.32 | -80.39 | -78.38 |
| 2023-06-14 | -11.30 | -80.39 | -77.89 |
| 2023-06-13 | -10.72 | -80.39 | -78.04 |
| 2023-06-12 | -11.30 | -80.39 | -77.89 |
| 2023-06-09 | -11.48 | -80.39 | -77.85 |
| 2023-06-08 | -11.98 | -80.00 | -77.28 |
| 2023-06-07 | -12.25 | -80.39 | -77.66 |
| 2023-06-06 | -13.06 | -80.39 | -77.45 |
| 2023-06-05 | -12.88 | -81.37 | -78.62 |
| 2023-06-02 | -13.60 | -81.18 | -78.21 |
| 2023-06-01 | -17.02 | -80.39 | -76.37 |
| 2023-05-31 | -16.80 | -80.39 | -76.43 |
| 2023-05-30 | -15.26 | -81.37 | -78.02 |
| 2023-05-29 | -15.44 | -80.39 | -76.81 |
| 2023-05-25 | -14.59 | -81.57 | -78.42 |
| 2023-05-24 | -13.06 | -81.76 | -79.03 |
| 2023-05-23 | -11.75 | -81.76 | -79.34 |
| 2023-05-22 | -10.67 | -81.37 | -79.15 |
| 2023-05-19 | -11.75 | -81.18 | -78.67 |
| 2023-05-18 | -10.49 | -80.78 | -78.53 |
| 2023-05-17 | -11.35 | -80.78 | -78.32 |
| 2023-05-16 | -9.41 | -81.18 | -79.22 |
| 2023-05-15 | -9.41 | -80.78 | -78.79 |
| 2023-05-12 | -11.08 | -80.59 | -78.17 |
| 2023-05-11 | -10.58 | -80.39 | -78.07 |
| 2023-05-10 | -10.54 | -79.80 | -77.43 |
| 2023-05-09 | -10.13 | -79.80 | -77.53 |
| 2023-05-08 | -8.15 | -80.20 | -78.44 |
| 2023-05-05 | -9.23 | -80.20 | -78.18 |
| 2023-05-04 | -9.68 | -79.80 | -77.64 |
| 2023-05-03 | -10.94 | -79.41 | -76.88 |
| 2023-05-02 | -10.00 | -79.22 | -76.91 |
| 2023-04-28 | -9.95 | -80.00 | -77.79 |
| 2023-04-27 | -10.22 | -80.00 | -77.72 |
| 2023-04-26 | -10.71 | -79.80 | -77.38 |
| 2023-04-25 | -11.21 | -78.63 | -75.93 |
| 2023-04-24 | -9.68 | -78.24 | -75.90 |
| 2023-04-21 | -9.33 | -78.24 | -76.00 |
| 2023-04-20 | -7.71 | -78.04 | -76.20 |
| 2023-04-19 | -7.89 | -78.24 | -76.37 |
| 2023-04-18 | -6.64 | -80.39 | -79.00 |
| 2023-04-17 | -5.83 | -79.61 | -78.35 |
| 2023-04-14 | -7.26 | -79.61 | -78.01 |
| 2023-04-13 | -7.89 | -80.20 | -78.50 |
| 2023-04-12 | -8.07 | -80.20 | -78.46 |
| 2023-04-11 | -7.18 | -79.80 | -78.24 |
| 2023-04-06 | -7.98 | -77.84 | -75.92 |
| 2023-04-04 | -8.25 | -78.43 | -76.49 |
| 2023-04-03 | -7.71 | -78.43 | -76.63 |
| 2023-03-31 | -7.80 | -78.04 | -76.18 |
| 2023-03-30 | -8.07 | -79.41 | -77.60 |
| 2023-03-29 | -8.70 | -79.80 | -77.88 |
| 2023-03-28 | -10.40 | -79.41 | -77.02 |
| 2023-03-27 | -11.43 | -80.39 | -77.86 |
| 2023-03-24 | -9.95 | -80.00 | -77.79 |
| 2023-03-23 | -9.24 | -79.41 | -77.32 |
| 2023-03-22 | -11.30 | -80.00 | -77.45 |
| 2023-03-21 | -12.82 | -80.00 | -77.06 |
| 2023-03-20 | -13.94 | -80.00 | -76.76 |
| 2023-03-17 | -11.57 | -79.41 | -76.72 |
| 2023-03-16 | -12.95 | -79.22 | -76.12 |
| 2023-03-15 | -11.39 | -79.22 | -76.55 |
| 2023-03-14 | -12.82 | -79.61 | -76.61 |
| 2023-03-13 | -10.76 | -79.41 | -76.93 |
| 2023-03-10 | -12.69 | -78.82 | -75.75 |
| 2023-03-09 | -9.68 | -78.04 | -75.68 |
| 2023-03-08 | -9.33 | -78.04 | -75.78 |
| 2023-03-07 | -7.18 | -78.43 | -76.76 |
| 2023-03-06 | -6.82 | -76.67 | -74.96 |
| 2023-03-03 | -6.91 | -74.12 | -72.20 |
| 2023-03-02 | -7.71 | -75.10 | -73.02 |
| 2023-03-01 | -7.00 | -71.57 | -69.43 |
| 2023-02-28 | -10.45 | -70.00 | -66.50 |
| 2023-02-27 | -10.04 | -68.43 | -64.91 |
| 2023-02-24 | -9.33 | -66.67 | -63.24 |
| 2023-02-23 | -8.25 | -67.84 | -64.95 |
| 2023-02-22 | -7.98 | -68.63 | -65.91 |
| 2023-02-21 | -7.35 | -69.02 | -66.56 |
| 2023-02-20 | -5.92 | -67.84 | -65.82 |
| 2023-02-17 | -6.46 | -65.29 | -62.90 |
| 2023-02-16 | -5.29 | -68.24 | -66.46 |
| 2023-02-15 | -6.19 | -64.12 | -61.75 |
| 2023-02-14 | -4.85 | -65.49 | -63.73 |
| 2023-02-13 | -4.40 | -66.27 | -64.72 |
| 2023-02-10 | -4.58 | -62.94 | -61.16 |
| 2023-02-09 | -2.52 | -63.14 | -62.19 |
| 2023-02-08 | -4.04 | -63.14 | -61.59 |
| 2023-02-07 | -4.04 | -69.80 | -68.53 |
| 2023-02-06 | -4.31 | -73.53 | -72.34 |
| 2023-02-03 | -2.43 | -73.73 | -73.07 |
| 2023-02-02 | -1.08 | -74.31 | -74.03 |
| 2023-02-01 | -0.63 | -74.90 | -74.74 |
| 2023-01-31 | -1.44 | -76.27 | -75.93 |
| 2023-01-30 | -0.46 | -74.71 | -74.59 |
| 2023-01-27 | 2.05 | -72.55 | -73.10 |
| 2023-01-26 | 1.78 | -72.94 | -73.42 |
| 2023-01-20 | -0.63 | -73.14 | -72.97 |
| 2023-01-19 | -2.43 | -73.73 | -73.07 |
| 2023-01-18 | -2.25 | -73.92 | -73.32 |
| 2023-01-17 | -2.78 | -73.92 | -73.17 |
| 2023-01-16 | -2.16 | -73.53 | -72.95 |
| 2023-01-13 | -2.07 | -71.76 | -71.17 |
| 2023-01-12 | -3.05 | -71.18 | -70.27 |
| 2023-01-11 | -3.32 | -71.57 | -70.59 |
| 2023-01-10 | -3.86 | -70.98 | -69.82 |
| 2023-01-09 | -3.68 | -70.98 | -69.87 |
| 2023-01-06 | -5.38 | -70.39 | -68.71 |
| 2023-01-05 | -5.11 | -70.39 | -68.80 |
| 2023-01-04 | -6.28 | -70.00 | -67.99 |
| 2023-01-03 | -9.24 | -70.59 | -67.60 |
| 2022-12-30 | -10.76 | -69.80 | -66.16 |
| 2022-12-29 | -11.07 | -70.00 | -66.26 |
| 2022-12-28 | -10.22 | -70.78 | -67.46 |
| 2022-12-23 | -11.74 | -68.24 | -64.01 |
| 2022-12-22 | -11.34 | -68.63 | -64.61 |
| 2022-12-21 | -13.58 | -68.24 | -63.24 |
| 2022-12-20 | -13.94 | -67.84 | -62.63 |
| 2022-12-19 | -12.60 | -67.06 | -62.31 |
| 2022-12-16 | -12.10 | -68.04 | -63.64 |
| 2022-12-15 | -12.60 | -67.45 | -62.76 |
| 2022-12-14 | -11.30 | -70.59 | -66.84 |
| 2022-12-13 | -11.61 | -68.24 | -64.06 |
| 2022-12-12 | -12.28 | -66.27 | -61.55 |
| 2022-12-09 | -10.40 | -66.08 | -62.14 |
| 2022-12-08 | -12.37 | -70.39 | -66.21 |
| 2022-12-07 | -14.97 | -67.45 | -61.72 |
| 2022-12-06 | -12.28 | -67.65 | -63.12 |
| 2022-12-05 | -12.33 | -68.43 | -63.99 |
| 2022-12-02 | -15.91 | -69.22 | -63.39 |
| 2022-12-01 | -15.24 | -69.61 | -64.14 |
| 2022-11-30 | -16.22 | -69.22 | -63.25 |
| 2022-11-29 | -17.93 | -69.02 | -62.25 |
| 2022-11-28 | -21.96 | -69.22 | -60.55 |
| 2022-11-25 | -20.79 | -68.63 | -60.39 |
| 2022-11-24 | -20.35 | -68.82 | -60.86 |
| 2022-11-23 | -21.06 | -68.63 | -60.26 |
| 2022-11-22 | -21.51 | -69.02 | -60.53 |
| 2022-11-21 | -20.39 | -68.63 | -60.59 |
| 2022-11-18 | -19.00 | -69.80 | -62.72 |
| 2022-11-17 | -18.69 | -69.22 | -62.14 |
| 2022-11-16 | -17.75 | -68.82 | -62.10 |
| 2022-11-15 | -17.34 | -68.82 | -62.28 |
| 2022-11-14 | -20.70 | -69.80 | -61.92 |
| 2022-11-11 | -21.96 | -69.41 | -60.80 |
| 2022-11-10 | -27.42 | -69.61 | -58.12 |
| 2022-11-09 | -26.26 | -69.80 | -59.05 |
| 2022-11-08 | -25.32 | -70.00 | -59.83 |
| 2022-11-07 | -25.27 | -70.20 | -60.12 |
| 2022-11-04 | -27.29 | -71.57 | -60.90 |
| 2022-11-03 | -30.92 | -72.55 | -60.26 |
| 2022-11-02 | -28.72 | -71.96 | -60.66 |
| 2022-11-01 | -30.34 | -79.02 | -69.88 |
| 2022-10-31 | -33.61 | -81.37 | -71.94 |
| 2022-10-28 | -33.07 | -72.16 | -58.40 |
| 2022-10-27 | -30.52 | -70.98 | -58.24 |
| 2022-10-26 | -30.95 | -71.18 | -58.26 |
| 2022-10-25 | -31.60 | -69.61 | -55.57 |
| 2022-10-24 | -31.60 | -69.22 | -55.00 |
| 2022-10-21 | -27.06 | -67.65 | -55.65 |
| 2022-10-20 | -26.84 | -68.82 | -57.39 |
| 2022-10-19 | -25.76 | -67.65 | -56.42 |
| 2022-10-18 | -24.07 | -67.45 | -57.13 |
| 2022-10-17 | -25.46 | -67.06 | -55.81 |
| 2022-10-14 | -25.50 | -66.47 | -54.99 |
| 2022-10-13 | -26.24 | -66.67 | -54.81 |
| 2022-10-12 | -24.98 | -67.65 | -56.87 |
| 2022-10-11 | -24.38 | -65.88 | -54.89 |
| 2022-10-10 | -22.82 | -64.31 | -53.76 |
| 2022-10-07 | -20.53 | -66.47 | -57.81 |
| 2022-10-06 | -19.32 | -66.08 | -57.96 |
| 2022-10-05 | -19.01 | -65.88 | -57.87 |
| 2022-10-03 | -23.42 | -66.47 | -56.21 |
| 2022-09-30 | -22.65 | -66.27 | -56.40 |
| 2022-09-29 | -23.04 | -67.65 | -57.96 |
| 2022-09-28 | -22.60 | -67.65 | -58.20 |
| 2022-09-27 | -19.92 | -67.06 | -58.86 |
| 2022-09-26 | -20.01 | -66.08 | -57.59 |
| 2022-09-23 | -19.66 | -65.29 | -56.80 |
| 2022-09-22 | -18.67 | -64.31 | -56.12 |
| 2022-09-21 | -17.37 | -63.92 | -56.34 |
| 2022-09-20 | -15.94 | -64.71 | -58.01 |
| 2022-09-19 | -17.03 | -63.92 | -56.52 |
| 2022-09-16 | -16.12 | -65.69 | -59.09 |
| 2022-09-15 | -15.43 | -63.33 | -56.65 |
| 2022-09-14 | -15.68 | -63.53 | -56.74 |
| 2022-09-13 | -13.65 | -62.55 | -56.63 |
| 2022-09-09 | -13.52 | -62.75 | -56.92 |
| 2022-09-08 | -15.77 | -62.35 | -55.30 |
| 2022-09-07 | -14.95 | -62.75 | -56.20 |
| 2022-09-06 | -14.34 | -62.35 | -56.05 |
| 2022-09-05 | -14.39 | -60.59 | -53.96 |
| 2022-09-02 | -13.35 | -61.37 | -55.42 |
| 2022-09-01 | -12.66 | -62.35 | -56.90 |
| 2022-08-31 | -11.36 | -61.76 | -56.86 |
| 2022-08-30 | -11.36 | -62.94 | -58.19 |
| 2022-08-29 | -11.27 | -61.57 | -56.69 |
| 2022-08-26 | -10.50 | -63.14 | -58.81 |
| 2022-08-25 | -11.36 | -63.53 | -58.85 |
| 2022-08-24 | -14.39 | -64.71 | -58.77 |
| 2022-08-23 | -13.35 | -63.92 | -58.36 |
| 2022-08-22 | -12.31 | -64.31 | -59.30 |
| 2022-08-19 | -12.14 | -64.51 | -59.61 |
| 2022-08-18 | -12.31 | -63.73 | -58.63 |
| 2022-08-17 | -11.71 | -64.31 | -59.58 |
| 2022-08-16 | -12.05 | -63.33 | -58.31 |
| 2022-08-15 | -11.02 | -63.33 | -58.79 |
| 2022-08-12 | -10.41 | -63.14 | -58.85 |
| 2022-08-11 | -11.02 | -62.94 | -58.35 |
| 2022-08-10 | -12.92 | -63.53 | -58.12 |
| 2022-08-09 | -11.36 | -66.67 | -62.39 |
| 2022-08-08 | -11.10 | -63.73 | -59.20 |
| 2022-08-05 | -10.50 | -62.35 | -57.94 |
| 2022-08-04 | -10.58 | -63.14 | -58.77 |
| 2022-08-03 | -12.31 | -63.73 | -58.63 |
| 2022-08-02 | -12.66 | -63.92 | -58.69 |
| 2022-08-01 | -10.58 | -62.94 | -58.56 |
| 2022-07-29 | -10.58 | -62.55 | -58.12 |
| 2022-07-28 | -8.68 | -62.55 | -58.99 |
| 2022-07-27 | -8.33 | -61.96 | -58.50 |
| 2022-07-26 | -7.21 | -62.35 | -59.43 |
| 2022-07-25 | -8.68 | -62.75 | -59.20 |
| 2022-07-22 | -8.77 | -60.78 | -57.02 |
| 2022-07-21 | -8.85 | -61.57 | -57.84 |
| 2022-07-20 | -7.30 | -62.16 | -59.18 |
| 2022-07-19 | -8.25 | -62.75 | -59.40 |
| 2022-07-18 | -7.64 | -61.37 | -58.18 |
| 2022-07-15 | -9.89 | -62.16 | -58.00 |
| 2022-07-14 | -8.16 | -61.57 | -58.15 |
| 2022-07-13 | -7.73 | -62.35 | -59.20 |
| 2022-07-12 | -7.64 | -61.96 | -58.81 |
| 2022-07-11 | -6.43 | -62.55 | -59.97 |
| 2022-07-08 | -3.92 | -61.96 | -60.41 |
| 2022-07-07 | -4.10 | -61.96 | -60.34 |
| 2022-07-06 | -4.79 | -61.76 | -59.84 |
| 2022-07-05 | -3.49 | -62.75 | -61.40 |
| 2022-07-04 | -3.66 | -62.16 | -60.72 |
| 2022-06-30 | -3.66 | -64.31 | -62.96 |
| 2022-06-29 | -3.23 | -61.18 | -59.88 |
| 2022-06-28 | -1.76 | -60.98 | -60.28 |
| 2022-06-27 | -2.37 | -57.45 | -56.42 |
| 2022-06-24 | -4.70 | -56.86 | -54.73 |
| 2022-06-23 | -6.52 | -56.86 | -53.85 |
| 2022-06-22 | -7.73 | -57.25 | -53.67 |
| 2022-06-21 | -5.39 | -61.37 | -59.17 |
| 2022-06-20 | -6.95 | -62.16 | -59.33 |
| 2022-06-17 | -7.21 | -63.73 | -60.91 |
| 2022-06-16 | -8.51 | -63.53 | -60.14 |
| 2022-06-15 | -6.43 | -62.35 | -59.77 |
| 2022-06-14 | -7.64 | -62.75 | -59.66 |
| 2022-06-13 | -7.73 | -62.75 | -59.62 |
| 2022-06-10 | -4.36 | -62.16 | -60.43 |
| 2022-06-09 | -4.18 | -62.75 | -61.12 |
| 2022-06-08 | -3.75 | -65.69 | -64.35 |
| 2022-06-07 | -5.74 | -64.51 | -62.35 |
| 2022-06-06 | -5.31 | -64.90 | -62.93 |
| 2022-06-02 | -7.73 | -64.90 | -61.96 |
| 2022-06-01 | -6.95 | -64.51 | -61.86 |
| 2022-05-31 | -6.52 | -64.12 | -61.62 |
| 2022-05-30 | -7.82 | -70.20 | -67.67 |
| 2022-05-27 | -9.55 | -69.80 | -66.62 |
| 2022-05-26 | -12.23 | -66.47 | -61.80 |
| 2022-05-25 | -11.88 | -64.71 | -59.95 |
| 2022-05-24 | -12.14 | -70.59 | -66.52 |
| 2022-05-23 | -10.84 | -80.00 | -77.57 |
| 2022-05-20 | -9.80 | -80.20 | -78.04 |
| 2022-05-19 | -12.31 | -80.00 | -77.19 |
| 2022-05-18 | -10.32 | -80.78 | -78.57 |
| 2022-05-17 | -10.41 | -79.61 | -77.24 |
| 2022-05-16 | -13.26 | -79.41 | -76.26 |
| 2022-05-13 | -13.52 | -80.00 | -76.87 |
| 2022-05-12 | -15.81 | -80.98 | -77.41 |
| 2022-05-11 | -13.70 | -80.39 | -77.28 |
| 2022-05-10 | -14.73 | -80.39 | -77.00 |
| 2022-05-06 | -12.92 | -80.78 | -77.93 |
| 2022-05-05 | -9.72 | -80.39 | -78.28 |
| 2022-05-04 | -9.29 | -80.59 | -78.60 |
| 2022-05-03 | -8.25 | -80.00 | -78.20 |
| 2022-04-29 | -8.25 | -80.98 | -79.27 |
| 2022-04-28 | -11.88 | -80.78 | -78.19 |
| 2022-04-27 | -13.26 | -80.20 | -77.17 |
| 2022-04-26 | -13.26 | -80.20 | -77.17 |
| 2022-04-25 | -13.18 | -80.39 | -77.42 |
| 2022-04-22 | -10.25 | -80.39 | -78.15 |
| 2022-04-21 | -10.08 | -81.76 | -79.72 |
| 2022-04-20 | -9.04 | -80.39 | -78.44 |
| 2022-04-19 | -8.61 | -80.00 | -78.12 |
| 2022-04-14 | -6.46 | -80.39 | -79.04 |
| 2022-04-13 | -7.06 | -80.00 | -78.48 |
| 2022-04-12 | -7.32 | -80.00 | -78.42 |
| 2022-04-11 | -7.75 | -78.63 | -76.83 |
| 2022-04-08 | -4.82 | -78.04 | -76.93 |
| 2022-04-07 | -5.17 | -77.65 | -76.43 |
| 2022-04-06 | -4.13 | -78.43 | -77.50 |
| 2022-04-04 | -2.24 | -79.22 | -78.74 |
| 2022-04-01 | -4.13 | -81.18 | -80.36 |
| 2022-03-31 | -4.05 | -81.37 | -80.59 |
| 2022-03-30 | -3.53 | -80.20 | -79.47 |
| 2022-03-29 | -4.74 | -80.59 | -79.62 |
| 2022-03-28 | -5.77 | -81.37 | -80.23 |
| 2022-03-25 | -7.06 | -80.59 | -79.11 |
| 2022-03-24 | -4.65 | -78.82 | -77.79 |
| 2022-03-23 | -3.88 | -78.82 | -77.97 |
| 2022-03-22 | -4.91 | -78.43 | -77.32 |
| 2022-03-21 | -7.84 | -80.39 | -78.72 |
| 2022-03-18 | -6.72 | -82.75 | -81.50 |
| 2022-03-17 | -6.63 | -84.71 | -83.62 |
| 2022-03-16 | -12.83 | -85.49 | -83.35 |
| 2022-03-15 | -19.68 | -86.86 | -83.64 |
| 2022-03-14 | -14.73 | -84.31 | -81.60 |
| 2022-03-11 | -10.42 | -84.12 | -82.27 |
| 2022-03-10 | -9.13 | -83.33 | -81.66 |
| 2022-03-09 | -10.51 | -83.33 | -81.38 |
| 2022-03-08 | -10.08 | -82.35 | -80.38 |
| 2022-03-07 | -8.61 | -81.18 | -79.40 |
| 2022-03-04 | -4.99 | -80.39 | -79.36 |
| 2022-03-03 | -2.50 | -79.22 | -78.68 |
| 2022-03-02 | -3.10 | -80.00 | -79.36 |
| 2022-03-01 | -1.46 | -79.61 | -79.31 |
| 2022-02-28 | -1.46 | -79.80 | -79.50 |
| 2022-02-25 | -1.29 | -78.63 | -78.35 |
| 2022-02-24 | -0.69 | -79.02 | -78.87 |
| 2022-02-23 | 2.50 | -78.43 | -78.96 |
| 2022-02-22 | 1.72 | -78.43 | -78.80 |
| 2022-02-21 | 4.82 | -78.63 | -79.61 |
| 2022-02-18 | 5.43 | -78.43 | -79.54 |
| 2022-02-17 | 7.32 | -77.84 | -79.35 |
| 2022-02-16 | 6.89 | -77.84 | -79.27 |
| 2022-02-15 | 5.34 | -77.65 | -78.78 |
| 2022-02-14 | 6.29 | -77.45 | -78.79 |
| 2022-02-11 | 7.75 | -77.45 | -79.07 |
| 2022-02-10 | 7.84 | -77.25 | -78.91 |
| 2022-02-09 | 7.49 | -76.86 | -78.48 |
| 2022-02-08 | 5.43 | -76.47 | -77.68 |
| 2022-02-07 | 6.29 | -75.88 | -77.31 |
| 2022-02-04 | 6.37 | -76.08 | -77.51 |
| 2022-01-31 | 3.27 | -77.06 | -77.79 |
| 2022-01-28 | 1.98 | -77.06 | -77.50 |
| 2022-01-27 | 3.02 | -77.84 | -78.49 |
| 2022-01-26 | 5.08 | -78.63 | -79.66 |
| 2022-01-25 | 5.08 | -78.43 | -79.47 |
| 2022-01-24 | 6.81 | -78.43 | -79.81 |
| 2022-01-21 | 7.93 | -78.04 | -79.65 |
| 2022-01-20 | 8.01 | -77.84 | -79.49 |
| 2022-01-19 | 4.31 | -77.84 | -78.76 |
| 2022-01-18 | 4.48 | -78.04 | -78.98 |
| 2022-01-17 | 4.82 | -78.24 | -79.24 |
| 2022-01-14 | 5.43 | -78.24 | -79.36 |
| 2022-01-13 | 5.77 | -78.04 | -79.24 |
| 2022-01-12 | 5.51 | -77.65 | -78.82 |
| 2022-01-11 | 2.76 | -77.25 | -77.87 |
| 2022-01-10 | 2.67 | -77.84 | -78.42 |
| 2022-01-07 | 1.81 | -78.63 | -79.01 |
| 2022-01-06 | 0.00 | -78.04 | -78.04 |
| 2022-01-05 | -0.77 | -77.84 | -77.67 |
| 2022-01-04 | 0.95 | -77.25 | -77.47 |
| 2022-01-03 | 0.78 | -77.84 | -78.01 |
| 2021-12-31 | 1.29 | -78.04 | -78.32 |
| 2021-12-30 | 0.26 | -78.24 | -78.29 |
| 2021-12-29 | -0.09 | -78.24 | -78.22 |
| 2021-12-28 | 0.86 | -77.65 | -77.84 |
| 2021-12-24 | 0.69 | -77.25 | -77.41 |
| 2021-12-23 | 0.52 | -77.25 | -77.37 |
| 2021-12-22 | -0.09 | -77.25 | -77.24 |
| 2021-12-21 | -0.52 | -77.84 | -77.73 |
| 2021-12-20 | -1.38 | -77.84 | -77.53 |
| 2021-12-17 | 0.52 | -77.06 | -77.18 |
| 2021-12-16 | 1.90 | -77.06 | -77.49 |
| 2021-12-15 | 1.55 | -78.04 | -78.37 |
| 2021-12-14 | 2.33 | -77.45 | -77.96 |
| 2021-12-13 | 3.96 | -77.25 | -78.12 |
| 2021-12-10 | 3.88 | -77.25 | -78.10 |
| 2021-12-09 | 5.00 | -78.04 | -79.08 |
| 2021-12-08 | 4.05 | -77.84 | -78.71 |
| 2021-12-07 | 3.96 | -77.45 | -78.31 |
| 2021-12-06 | 1.21 | -77.45 | -77.72 |
| 2021-12-03 | 3.02 | -76.47 | -77.16 |
| 2021-12-02 | 3.19 | -76.08 | -76.82 |
| 2021-12-01 | 2.67 | -75.49 | -76.13 |
| 2021-11-30 | 1.72 | -75.49 | -75.91 |
| 2021-11-29 | 3.96 | -74.31 | -75.29 |
| 2021-11-26 | 4.48 | -75.88 | -76.92 |
| 2021-11-25 | 7.32 | -76.67 | -78.26 |
| 2021-11-24 | 7.06 | -65.10 | -67.40 |
| 2021-11-23 | 6.89 | -66.86 | -69.00 |
| 2021-11-22 | 8.10 | -65.10 | -67.71 |
| 2021-11-19 | 8.44 | -64.71 | -67.45 |
| 2021-11-18 | 9.39 | -64.71 | -67.74 |
| 2021-11-17 | 11.03 | -60.00 | -63.97 |
| 2021-11-16 | 11.11 | -63.53 | -67.18 |
| 2021-11-15 | 10.08 | -67.65 | -70.61 |
| 2021-11-12 | 9.82 | -65.69 | -68.75 |
| 2021-11-11 | 9.56 | -66.86 | -69.75 |
| 2021-11-10 | 8.36 | -65.69 | -68.33 |
| 2021-11-09 | 7.49 | -64.12 | -66.62 |
| 2021-11-08 | 7.49 | -62.35 | -64.98 |
| 2021-11-05 | 8.01 | -62.75 | -65.51 |
| 2021-11-04 | 9.30 | -62.55 | -65.74 |
| 2021-11-03 | 8.36 | -62.75 | -65.62 |
| 2021-11-02 | 8.96 | -61.57 | -64.73 |
| 2021-11-01 | 8.96 | -60.78 | -64.01 |
| 2021-10-29 | 9.91 | -61.57 | -65.03 |
| 2021-10-28 | 10.42 | -60.78 | -64.49 |
| 2021-10-27 | 10.84 | -60.59 | -64.44 |
| 2021-10-26 | 12.53 | -59.80 | -64.28 |
| 2021-10-25 | 12.95 | -59.80 | -64.41 |
| 2021-10-22 | 12.87 | -60.20 | -64.73 |
| 2021-10-21 | 12.28 | -59.02 | -63.50 |
| 2021-10-20 | 13.12 | -59.61 | -64.29 |
| 2021-10-19 | 11.52 | -59.02 | -63.25 |
| 2021-10-18 | 10.09 | -58.43 | -62.24 |
| 2021-10-15 | 9.58 | -57.65 | -61.35 |
| 2021-10-12 | 7.98 | -57.06 | -60.23 |
| 2021-10-11 | 9.41 | -56.08 | -59.86 |
| 2021-10-08 | 7.47 | -55.49 | -58.58 |
| 2021-10-07 | 6.96 | -56.08 | -58.94 |
| 2021-10-06 | 3.84 | -56.27 | -57.89 |
| 2021-10-05 | 4.43 | -56.27 | -58.13 |
| 2021-10-04 | 4.27 | -58.04 | -59.76 |
| 2021-09-30 | 6.37 | -60.39 | -62.77 |
| 2021-09-29 | 6.80 | -62.35 | -64.75 |
| 2021-09-28 | 5.95 | -61.76 | -63.91 |
| 2021-09-27 | 4.69 | -60.98 | -62.73 |
| 2021-09-24 | 4.86 | -60.39 | -62.23 |
| 2021-09-23 | 6.21 | -58.04 | -60.49 |
| 2021-09-21 | 4.86 | -59.02 | -60.92 |
| 2021-09-20 | 4.43 | -60.78 | -62.45 |
| 2021-09-17 | 7.89 | -57.65 | -60.75 |
| 2021-09-16 | 6.96 | -57.65 | -60.40 |
| 2021-09-15 | 8.74 | -55.69 | -59.25 |
| 2021-09-14 | 10.34 | -54.90 | -59.13 |
| 2021-09-13 | 11.60 | -53.92 | -58.71 |
| 2021-09-10 | 13.21 | -53.73 | -59.12 |
| 2021-09-09 | 11.10 | -53.73 | -58.35 |
| 2021-09-08 | 13.46 | -51.96 | -57.66 |
| 2021-09-07 | 13.80 | -51.76 | -57.61 |
| 2021-09-06 | 12.87 | -52.75 | -58.13 |
| 2021-09-03 | 11.94 | -54.31 | -59.19 |
| 2021-09-02 | 12.62 | -52.75 | -58.04 |
| 2021-09-01 | 12.19 | -53.92 | -58.93 |
| 2021-08-31 | 11.44 | -54.51 | -59.18 |
| 2021-08-30 | 10.09 | -54.12 | -58.32 |
| 2021-08-27 | 9.50 | -54.31 | -58.28 |
| 2021-08-26 | 9.58 | -54.71 | -58.67 |
| 2021-08-25 | 10.76 | -53.14 | -57.69 |
| 2021-08-24 | 10.68 | -53.14 | -57.66 |
| 2021-08-23 | 8.31 | -53.92 | -57.46 |
| 2021-08-20 | 7.05 | -54.31 | -57.32 |
| 2021-08-19 | 8.99 | -53.73 | -57.54 |
| 2021-08-18 | 11.27 | -52.16 | -57.00 |
| 2021-08-17 | 10.76 | -53.33 | -57.87 |
| 2021-08-16 | 12.70 | -50.98 | -56.50 |
| 2021-08-13 | 13.46 | -50.00 | -55.93 |
| 2021-08-12 | 13.80 | -50.98 | -56.92 |
| 2021-08-11 | 14.47 | -50.98 | -57.18 |
| 2021-08-10 | 14.22 | -51.96 | -57.94 |
| 2021-08-09 | 12.87 | -51.96 | -57.44 |
| 2021-08-06 | 12.62 | -50.00 | -55.60 |
| 2021-08-05 | 12.70 | -50.00 | -55.63 |
| 2021-08-04 | 13.63 | -47.06 | -53.41 |
| 2021-08-03 | 12.53 | -52.16 | -57.48 |
| 2021-08-02 | 12.70 | -54.31 | -59.46 |
| 2021-07-30 | 11.86 | -53.73 | -58.63 |
| 2021-07-29 | 13.21 | -51.96 | -57.57 |
| 2021-07-28 | 9.83 | -53.33 | -57.51 |
| 2021-07-27 | 8.23 | -51.96 | -55.61 |
| 2021-07-26 | 12.62 | -48.04 | -53.86 |
| 2021-07-23 | 17.51 | -44.12 | -52.44 |
| 2021-07-22 | 19.11 | -44.12 | -53.08 |
| 2021-07-21 | 17.09 | -43.14 | -51.44 |
| 2021-07-20 | 17.09 | -44.12 | -52.27 |
| 2021-07-19 | 18.10 | -42.16 | -51.02 |
| 2021-07-16 | 20.63 | -44.12 | -53.67 |
| 2021-07-15 | 20.21 | -42.16 | -51.88 |
| 2021-07-14 | 19.36 | -42.16 | -51.54 |
| 2021-07-13 | 20.12 | -38.24 | -48.58 |
| 2021-07-12 | 18.52 | -50.00 | -57.81 |
| 2021-07-09 | 17.85 | -46.08 | -54.24 |
| 2021-07-08 | 17.00 | -45.10 | -53.08 |
| 2021-07-07 | 20.38 | -44.12 | -53.58 |
| 2021-07-06 | 20.46 | -44.12 | -53.61 |
| 2021-07-05 | 20.80 | -43.14 | -52.93 |
| 2021-07-02 | 21.22 | -35.29 | -46.62 |
| 2021-06-30 | 23.33 | -41.18 | -52.30 |
| 2021-06-29 | 24.09 | -40.20 | -51.81 |
| 2021-06-28 | 25.02 | -38.24 | -50.59 |
| 2021-06-25 | 24.93 | -41.18 | -52.92 |
| 2021-06-24 | 23.50 | -43.14 | -53.96 |
| 2021-06-23 | 23.25 | -39.22 | -50.68 |
| 2021-06-22 | 20.88 | -38.24 | -48.91 |
| 2021-06-21 | 21.73 | -35.29 | -46.84 |
| 2021-06-18 | 22.99 | -36.27 | -48.19 |
| 2021-06-17 | 21.81 | -39.22 | -50.10 |
| 2021-06-16 | 21.47 | -41.18 | -51.58 |
| 2021-06-15 | 22.32 | -38.24 | -49.50 |
| 2021-06-11 | 23.16 | -37.25 | -49.05 |
| 2021-06-10 | 22.65 | -36.27 | -48.04 |
| 2021-06-09 | 22.74 | -34.31 | -46.48 |
| 2021-06-08 | 22.82 | -33.33 | -45.72 |
| 2021-06-07 | 22.91 | -33.33 | -45.76 |
| 2021-06-04 | 23.33 | -30.39 | -43.56 |
| 2021-06-03 | 23.41 | -34.31 | -46.78 |
| 2021-06-02 | 24.76 | -33.33 | -46.57 |
| 2021-06-01 | 25.61 | -28.43 | -43.02 |
| 2021-05-31 | 24.00 | -24.51 | -39.12 |
| 2021-05-28 | 24.09 | -20.59 | -36.00 |
| 2021-05-27 | 23.92 | -16.67 | -32.75 |
| 2021-05-26 | 23.92 | -3.92 | -22.47 |
| 2021-05-25 | 23.08 | 9.80 | -10.78 |
| 2021-05-24 | 20.88 | 7.84 | -10.79 |
| 2021-05-21 | 20.80 | 17.65 | -2.61 |
| 2021-05-20 | 20.71 | 41.18 | 16.95 |
| 2021-05-18 | 21.39 | 39.22 | 14.69 |
| 2021-05-17 | 19.70 | 17.65 | -1.72 |
| 2021-05-14 | 18.94 | -16.67 | -29.94 |
| 2021-05-13 | 18.02 | -14.71 | -27.73 |
| 2021-05-12 | 19.79 | -11.76 | -26.34 |
| 2021-05-11 | 18.61 | -10.78 | -24.78 |
| 2021-05-10 | 21.22 | -11.76 | -27.21 |
| 2021-05-07 | 21.56 | -10.78 | -26.61 |
| 2021-05-06 | 21.39 | -9.80 | -25.70 |
| 2021-05-05 | 20.80 | -7.84 | -23.71 |
| 2021-05-04 | 21.39 | -5.88 | -22.47 |
| 2021-05-03 | 20.12 | -4.90 | -20.83 |
| 2021-04-30 | 21.47 | -4.90 | -21.71 |
| 2021-04-29 | 24.26 | -3.92 | -22.68 |
| 2021-04-28 | 22.65 | -1.96 | -20.07 |
| 2021-04-27 | 21.90 | -1.96 | -19.58 |
| 2021-04-26 | 22.15 | 0.00 | -18.14 |
| 2021-04-23 | 22.74 | -1.96 | -20.12 |
| 2021-04-22 | 21.23 | -3.92 | -20.75 |
| 2021-04-21 | 20.82 | -2.94 | -19.66 |
| 2021-04-20 | 22.74 | -12.75 | -28.91 |
| 2021-04-19 | 22.82 | -22.55 | -36.94 |
| 2021-04-16 | 22.24 | -27.45 | -40.65 |
| 2021-04-15 | 21.32 | -27.45 | -40.20 |
| 2021-04-14 | 22.07 | -22.55 | -36.55 |
| 2021-04-13 | 20.90 | -21.57 | -35.13 |
| 2021-04-12 | 19.73 | -18.63 | -32.04 |
| 2021-04-09 | 21.23 | -21.57 | -35.31 |
| 2021-04-08 | 22.40 | -13.73 | -29.52 |
| 2021-04-07 | 20.82 | -9.80 | -25.34 |
| 2021-04-01 | 21.90 | -1.96 | -19.58 |
| 2021-03-31 | 19.81 | -21.57 | -34.54 |
| 2021-03-30 | 20.48 | 76.47 | 46.47 |
| 2021-03-29 | 19.64 | 58.82 | 32.75 |
| 2021-03-26 | 19.39 | 29.41 | 8.39 |
| 2021-03-25 | 17.72 | 31.37 | 11.60 |
| 2021-03-24 | 17.55 | 1.96 | -13.27 |
| 2021-03-23 | 20.40 | -1.96 | -18.57 |
| 2021-03-22 | 21.65 | -45.10 | -54.87 |
| 2021-03-19 | 21.99 | -45.10 | -54.99 |
| 2021-03-18 | 23.99 | -46.08 | -56.51 |
| 2021-03-17 | 22.49 | -46.08 | -55.98 |
| 2021-03-16 | 22.32 | -45.10 | -55.12 |
| 2021-03-15 | 21.74 | -45.10 | -54.90 |
| 2021-03-12 | 21.23 | -45.10 | -54.71 |
| 2021-03-11 | 23.66 | -45.10 | -55.60 |
| 2021-03-10 | 21.82 | -41.18 | -51.71 |
| 2021-03-09 | 21.07 | -43.14 | -53.03 |
| 2021-03-08 | 20.15 | -42.16 | -51.86 |
| 2021-03-05 | 22.24 | -46.08 | -55.89 |
| 2021-03-04 | 22.99 | -42.16 | -52.97 |
| 2021-03-03 | 25.41 | -13.73 | -31.21 |
| 2021-03-02 | 22.24 | -14.71 | -30.22 |
| 2021-03-01 | 23.66 | -22.55 | -37.37 |
| 2021-02-26 | 22.15 | -25.49 | -39.00 |
| 2021-02-25 | 26.75 | -18.63 | -35.80 |
| 2021-02-24 | 24.91 | -17.65 | -34.07 |
| 2021-02-23 | 28.76 | -15.69 | -34.52 |
| 2021-02-22 | 27.59 | -21.57 | -38.53 |
| 2021-02-19 | 28.76 | -26.47 | -42.89 |
| 2021-02-18 | 28.67 | -33.33 | -48.19 |
| 2021-02-17 | 30.60 | -33.33 | -48.95 |
| 2021-02-16 | 29.18 | -36.27 | -50.67 |
| 2021-02-11 | 26.75 | -34.31 | -48.18 |
| 2021-02-10 | 26.50 | -29.41 | -44.20 |
| 2021-02-09 | 23.66 | -39.22 | -50.84 |
| 2021-02-08 | 23.32 | -39.22 | -50.71 |
| 2021-02-05 | 23.24 | -40.20 | -51.47 |
| 2021-02-04 | 22.24 | -44.12 | -54.28 |
| 2021-02-03 | 23.16 | -38.24 | -49.85 |
| 2021-02-02 | 22.99 | -41.18 | -52.17 |
| 2021-02-01 | 21.48 | -46.08 | -55.61 |
| 2021-01-29 | 18.98 | -49.02 | -57.15 |
| 2021-01-28 | 19.98 | -47.06 | -55.87 |
| 2021-01-27 | 23.16 | -54.12 | -62.74 |
| 2021-01-26 | 23.57 | -54.90 | -63.51 |
| 2021-01-25 | 26.58 | -53.14 | -62.98 |
| 2021-01-22 | 23.83 | -54.51 | -63.26 |
| 2021-01-21 | 25.66 | -54.12 | -63.49 |
| 2021-01-20 | 25.75 | -55.10 | -64.29 |
| 2021-01-19 | 24.58 | -53.33 | -62.54 |
| 2021-01-18 | 21.23 | -52.94 | -61.18 |
| 2021-01-15 | 20.31 | -49.02 | -57.63 |
| 2021-01-14 | 19.73 | -51.18 | -59.22 |
| 2021-01-13 | 18.73 | -51.96 | -59.54 |
| 2021-01-12 | 18.73 | -51.76 | -59.37 |
| 2021-01-11 | 17.55 | -51.76 | -58.97 |
| 2021-01-08 | 17.14 | -50.98 | -58.15 |
| 2021-01-07 | 15.80 | -50.98 | -57.67 |
| 2021-01-06 | 16.38 | -50.98 | -57.88 |
| 2021-01-05 | 15.97 | -50.98 | -57.73 |
| 2021-01-04 | 15.55 | -50.00 | -56.73 |
| 2020-12-31 | 14.54 | -49.02 | -55.49 |
| 2020-12-30 | 14.29 | -48.04 | -54.54 |
| 2020-12-29 | 11.79 | -51.96 | -57.03 |
| 2020-12-28 | 10.70 | -48.04 | -53.06 |
| 2020-12-24 | 11.20 | -44.12 | -49.75 |
| 2020-12-23 | 10.87 | -42.16 | -47.83 |
| 2020-12-22 | 9.95 | -42.16 | -47.39 |
| 2020-12-21 | 10.62 | -41.18 | -46.82 |
| 2020-12-18 | 11.20 | -43.14 | -48.86 |
| 2020-12-17 | 12.29 | -43.14 | -49.36 |
| 2020-12-16 | 11.53 | -43.14 | -49.02 |
| 2020-12-15 | 10.36 | -43.14 | -48.48 |
| 2020-12-14 | 11.12 | -46.08 | -51.47 |
| 2020-12-11 | 11.62 | -50.98 | -56.08 |
| 2020-12-10 | 11.20 | -51.96 | -56.80 |
| 2020-12-09 | 11.53 | -51.57 | -56.58 |
| 2020-12-08 | 10.62 | -52.94 | -57.46 |
| 2020-12-07 | 11.28 | -56.08 | -60.53 |
| 2020-12-04 | 12.79 | -54.71 | -59.84 |
| 2020-12-03 | 12.45 | -53.53 | -58.68 |
| 2020-12-02 | 11.53 | -53.73 | -58.51 |
| 2020-12-01 | 11.70 | -53.14 | -58.05 |
| 2020-11-30 | 11.03 | -53.73 | -58.32 |
| 2020-11-27 | 13.21 | -52.75 | -58.26 |
| 2020-11-26 | 12.62 | -52.75 | -58.04 |
| 2020-11-25 | 11.95 | -51.96 | -57.09 |
| 2020-11-24 | 11.79 | -52.35 | -57.38 |
| 2020-11-23 | 11.37 | -50.98 | -55.98 |
| 2020-11-20 | 11.12 | -50.00 | -55.00 |
| 2020-11-19 | 10.87 | -50.00 | -54.90 |
| 2020-11-18 | 11.53 | -49.02 | -54.29 |
| 2020-11-17 | 11.12 | -49.02 | -54.12 |
| 2020-11-16 | 10.95 | -48.04 | -53.17 |
| 2020-11-13 | 9.95 | -49.02 | -53.63 |
| 2020-11-12 | 10.11 | -48.04 | -52.81 |
| 2020-11-11 | 10.36 | -48.04 | -52.92 |
| 2020-11-10 | 10.36 | -49.02 | -53.81 |
| 2020-11-09 | 9.36 | -46.08 | -50.69 |
| 2020-11-06 | 8.19 | -45.10 | -49.25 |
| 2020-11-05 | 7.44 | -46.08 | -49.81 |
| 2020-11-04 | 4.51 | -46.08 | -48.41 |
| 2020-11-03 | 5.01 | -47.06 | -49.59 |
| 2020-11-02 | 2.84 | -45.10 | -46.61 |
| 2020-10-30 | 1.33 | -47.06 | -47.76 |
| 2020-10-29 | 3.34 | -48.04 | -49.72 |
| 2020-10-28 | 3.67 | -48.04 | -49.88 |
| 2020-10-27 | 3.91 | -46.08 | -48.11 |
| 2020-10-23 | 4.64 | -43.14 | -45.66 |
| 2020-10-22 | 4.07 | -43.14 | -45.36 |
| 2020-10-21 | 3.99 | -45.10 | -47.21 |
| 2020-10-20 | 3.18 | -45.10 | -46.79 |
| 2020-10-19 | 3.10 | -44.12 | -45.80 |
| 2020-10-16 | 2.61 | -50.00 | -51.27 |
| 2020-10-15 | 1.39 | -50.00 | -50.68 |
| 2020-10-14 | 3.50 | -50.00 | -51.69 |
| 2020-10-12 | 3.75 | -50.00 | -51.81 |
| 2020-10-09 | 1.71 | -49.02 | -49.88 |
| 2020-10-08 | 1.55 | -48.04 | -48.83 |
| 2020-10-07 | 2.04 | -50.00 | -51.00 |
| 2020-10-06 | 0.90 | -53.33 | -53.75 |
| 2020-10-05 | -0.16 | -52.75 | -52.67 |
| 2020-09-30 | -1.14 | -51.96 | -51.41 |
| 2020-09-29 | -1.95 | -51.18 | -50.20 |
| 2020-09-28 | -1.14 | -52.94 | -52.40 |
| 2020-09-25 | -2.03 | -49.02 | -47.96 |
| 2020-09-24 | -1.79 | -49.02 | -48.09 |
| 2020-09-23 | -0.16 | -47.06 | -46.97 |
| 2020-09-22 | -0.24 | -48.04 | -47.91 |
| 2020-09-21 | 0.65 | -48.04 | -48.38 |
| 2020-09-18 | 2.77 | -47.06 | -48.49 |
| 2020-09-17 | 2.28 | -48.04 | -49.20 |
| 2020-09-16 | 3.75 | -48.04 | -49.92 |
| 2020-09-15 | 3.91 | -47.06 | -49.05 |
| 2020-09-14 | 3.42 | -48.04 | -49.76 |
| 2020-09-11 | 2.85 | -49.02 | -50.43 |
| 2020-09-10 | 2.36 | -50.00 | -51.15 |
| 2020-09-09 | 2.77 | -51.76 | -53.07 |
| 2020-09-08 | 3.34 | -49.02 | -50.67 |
| 2020-09-07 | 3.59 | -46.08 | -47.94 |
| 2020-09-04 | 3.91 | -46.08 | -48.11 |
| 2020-09-03 | 4.73 | -45.10 | -47.58 |
| 2020-09-02 | 5.13 | -46.08 | -48.71 |
| 2020-09-01 | 5.38 | -42.16 | -45.11 |
| 2020-08-31 | 5.21 | -41.18 | -44.09 |
| 2020-08-28 | 6.35 | -44.12 | -47.46 |
| 2020-08-27 | 5.70 | -43.14 | -46.21 |
| 2020-08-26 | 6.35 | -44.12 | -47.46 |
| 2020-08-25 | 6.52 | -43.14 | -46.62 |
| 2020-08-24 | 6.60 | -45.10 | -48.50 |
| 2020-08-21 | 4.97 | -44.12 | -46.76 |
| 2020-08-20 | 3.59 | -45.10 | -47.00 |
| 2020-08-19 | 5.38 | -43.14 | -46.04 |
| 2020-08-18 | 5.95 | -46.08 | -49.11 |
| 2020-08-17 | 5.87 | -44.12 | -47.21 |
| 2020-08-14 | 5.13 | -41.18 | -44.05 |
| 2020-08-13 | 5.46 | -41.18 | -44.22 |
| 2020-08-12 | 5.38 | 221.57 | 205.16 |
| 2020-08-11 | 4.07 | 213.73 | 201.44 |
| 2020-08-10 | 2.20 | 207.84 | 201.21 |
| 2020-08-07 | 2.53 | 201.96 | 194.52 |
| 2020-08-06 | 4.24 | 166.67 | 155.83 |
| 2020-08-05 | 5.05 | 150.98 | 138.91 |
| 2020-08-04 | 4.32 | 152.94 | 142.47 |
| 2020-08-03 | 2.28 | 160.78 | 154.96 |
| 2020-07-31 | 2.85 | 164.71 | 157.36 |
| 2020-07-30 | 3.18 | 168.63 | 160.35 |
| 2020-07-29 | 3.91 | 178.43 | 167.95 |
| 2020-07-28 | 3.67 | 154.90 | 145.89 |
| 2020-07-27 | 3.26 | 160.78 | 152.55 |
| 2020-07-24 | 3.26 | 154.90 | 146.86 |
| 2020-07-23 | 5.46 | 172.55 | 158.44 |
| 2020-07-22 | 4.56 | 168.63 | 156.91 |
| 2020-07-21 | 7.01 | 143.14 | 127.22 |
| 2020-07-20 | 4.73 | 125.49 | 115.32 |
| 2020-07-17 | 5.05 | 96.08 | 86.65 |
| 2020-07-16 | 4.48 | 96.08 | 87.67 |
| 2020-07-15 | 6.60 | 103.92 | 91.30 |
| 2020-07-14 | 6.52 | 111.76 | 98.81 |
| 2020-07-13 | 7.82 | 111.76 | 96.41 |
| 2020-07-10 | 7.25 | 115.69 | 101.11 |
| 2020-07-09 | 9.45 | 115.69 | 97.07 |
| 2020-07-08 | 8.88 | 119.61 | 101.70 |
| 2020-07-07 | 8.47 | 109.80 | 93.42 |
| 2020-07-06 | 9.69 | 111.76 | 93.05 |
| 2020-07-03 | 5.54 | 123.53 | 111.80 |
| 2020-07-02 | 4.64 | 123.53 | 113.61 |
| 2020-06-30 | 1.39 | 125.49 | 122.41 |
| 2020-06-29 | 0.82 | 125.49 | 123.66 |
| 2020-06-26 | 1.79 | 133.33 | 129.22 |
| 2020-06-24 | 2.77 | 149.02 | 142.31 |
| 2020-06-23 | 3.26 | 172.55 | 163.95 |
| 2020-06-22 | 1.79 | 158.82 | 154.26 |
| 2020-06-19 | 2.04 | 178.43 | 172.87 |
| 2020-06-18 | 1.31 | 184.31 | 180.65 |
| 2020-06-17 | 1.39 | 182.35 | 178.49 |
| 2020-06-16 | 0.98 | 184.31 | 181.56 |
| 2020-06-15 | -1.46 | 192.16 | 196.50 |
| 2020-06-12 | 0.57 | 207.84 | 206.09 |
| 2020-06-11 | 1.22 | 200.00 | 196.37 |
| 2020-06-10 | 3.67 | 182.35 | 172.37 |
| 2020-06-09 | 3.59 | 166.67 | 157.44 |
| 2020-06-08 | 2.36 | 152.94 | 147.10 |
| 2020-06-05 | 2.36 | 156.86 | 150.93 |
| 2020-06-04 | 0.65 | 154.90 | 153.25 |
| 2020-06-03 | 0.49 | 152.94 | 151.71 |
| 2020-06-02 | -1.22 | 156.86 | 160.03 |
| 2020-06-01 | -2.36 | 156.86 | 163.07 |
| 2020-05-29 | -5.54 | 156.86 | 171.91 |
| 2020-05-28 | -4.92 | 174.51 | 188.73 |
| 2020-05-27 | -4.31 | 188.24 | 201.23 |
| 2020-05-26 | -3.70 | 190.20 | 201.36 |
| 2020-05-25 | -5.74 | 186.27 | 203.70 |
| 2020-05-22 | -5.74 | 176.47 | 193.30 |
| 2020-05-21 | -0.45 | 176.47 | 177.71 |
| 2020-05-20 | 0.37 | 207.84 | 206.71 |
| 2020-05-19 | 0.17 | 237.25 | 236.70 |
| 2020-05-18 | -1.46 | 245.10 | 250.22 |
| 2020-05-15 | -2.28 | 250.98 | 259.16 |
| 2020-05-14 | -2.28 | 254.90 | 263.17 |
| 2020-05-13 | -0.85 | 262.75 | 265.87 |
| 2020-05-12 | -0.45 | 266.67 | 268.31 |
| 2020-05-11 | 0.98 | 254.90 | 251.46 |
| 2020-05-08 | -0.65 | 266.67 | 269.06 |
| 2020-05-07 | -1.67 | 203.92 | 209.07 |
| 2020-05-06 | -0.85 | 198.04 | 200.60 |
| 2020-05-05 | -2.28 | 196.08 | 202.98 |
| 2020-05-04 | -3.30 | 200.00 | 210.22 |
| 2020-04-29 | 0.78 | 194.12 | 191.85 |
| 2020-04-28 | 0.78 | 196.08 | 193.80 |
| 2020-04-27 | -0.61 | 209.80 | 211.70 |
| 2020-04-24 | -2.43 | 190.20 | 197.44 |
| 2020-04-23 | -2.03 | 172.55 | 178.19 |
| 2020-04-22 | -2.23 | 164.71 | 170.75 |
| 2020-04-21 | -2.64 | 174.51 | 181.94 |
| 2020-04-20 | -0.20 | 100.00 | 100.41 |
| 2020-04-17 | -0.41 | 72.55 | 73.25 |
| 2020-04-16 | -1.62 | 72.55 | 75.40 |
| 2020-04-15 | -1.42 | 52.94 | 55.14 |
| 2020-04-14 | 0.20 | 62.75 | 62.42 |
| 2020-04-09 | -0.61 | 68.63 | 69.66 |
| 2020-04-08 | -1.83 | 68.63 | 71.76 |
| 2020-04-07 | -0.61 | 64.71 | 65.71 |
| 2020-04-06 | -2.84 | 72.55 | 77.59 |
| 2020-04-03 | -4.87 | 64.71 | 73.13 |
| 2020-04-02 | -4.67 | 72.55 | 80.99 |
| 2020-04-01 | -5.48 | 68.63 | 78.40 |
| 2020-03-31 | -3.25 | 78.43 | 84.42 |
| 2020-03-30 | -5.07 | 41.18 | 48.72 |
| 2020-03-27 | -3.65 | 47.06 | 52.63 |
| 2020-03-26 | -4.26 | 52.94 | 59.75 |
| 2020-03-25 | -3.45 | 74.51 | 80.74 |
| 2020-03-24 | -6.49 | 80.39 | 92.91 |
| 2020-03-23 | -10.75 | 74.51 | 95.53 |
| 2020-03-20 | -6.29 | 92.16 | 105.05 |
| 2020-03-19 | -10.75 | 52.94 | 71.36 |
| 2020-03-18 | -8.11 | 43.14 | 55.78 |
| 2020-03-17 | -4.26 | 43.14 | 49.51 |
| 2020-03-16 | -4.67 | 52.94 | 60.43 |
| 2020-03-13 | -1.22 | 13.73 | 15.13 |
| 2020-03-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy