Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2263 % |
Stock 2263 rel. % |
|---|---|---|---|
| 2025-06-26 | 6.74 | -52.25 | -55.26 |
| 2025-06-25 | 7.34 | -50.00 | -53.42 |
| 2025-06-24 | 6.05 | -58.50 | -60.87 |
| 2025-06-23 | 3.89 | -58.50 | -60.05 |
| 2025-06-20 | 3.12 | -58.50 | -59.75 |
| 2025-06-19 | 1.91 | -59.00 | -59.77 |
| 2025-06-18 | 3.98 | -58.25 | -59.85 |
| 2025-06-17 | 5.19 | -58.25 | -60.31 |
| 2025-06-16 | 5.53 | -58.25 | -60.44 |
| 2025-06-13 | 4.58 | -58.25 | -60.08 |
| 2025-06-12 | 5.44 | -57.75 | -59.93 |
| 2025-06-11 | 6.65 | -56.25 | -58.98 |
| 2025-06-10 | 5.62 | -55.25 | -57.63 |
| 2025-06-09 | 5.62 | -54.75 | -57.16 |
| 2025-06-06 | 4.15 | -54.25 | -56.07 |
| 2025-06-05 | 4.32 | -54.25 | -56.15 |
| 2025-06-04 | 3.29 | -54.25 | -55.71 |
| 2025-06-03 | 2.69 | -54.25 | -55.45 |
| 2025-06-02 | 1.22 | -54.25 | -54.80 |
| 2025-05-30 | 1.65 | -54.00 | -54.75 |
| 2025-05-29 | 2.86 | -54.00 | -55.28 |
| 2025-05-28 | 1.56 | -54.00 | -54.71 |
| 2025-05-27 | 2.00 | -53.75 | -54.66 |
| 2025-05-26 | 1.39 | -54.00 | -54.63 |
| 2025-05-23 | 2.69 | -54.00 | -55.20 |
| 2025-05-22 | 2.43 | -54.00 | -55.09 |
| 2025-05-21 | 3.72 | -54.00 | -55.65 |
| 2025-05-20 | 2.94 | -54.00 | -55.32 |
| 2025-05-19 | 1.48 | -54.00 | -54.67 |
| 2025-05-16 | 1.56 | -54.00 | -54.71 |
| 2025-05-15 | 2.00 | -54.00 | -54.90 |
| 2025-05-14 | 2.69 | -54.00 | -55.20 |
| 2025-05-13 | 0.27 | -55.00 | -55.12 |
| 2025-05-12 | 2.34 | -59.00 | -59.94 |
| 2025-05-09 | -0.59 | -59.00 | -58.76 |
| 2025-05-08 | -1.11 | -59.00 | -58.54 |
| 2025-05-07 | -1.54 | -57.50 | -56.84 |
| 2025-05-06 | -1.54 | -57.50 | -56.84 |
| 2025-05-02 | -2.31 | -57.50 | -56.49 |
| 2025-04-30 | -4.04 | -57.50 | -55.71 |
| 2025-04-29 | -4.56 | -58.75 | -56.78 |
| 2025-04-28 | -4.73 | -57.50 | -55.39 |
| 2025-04-25 | -4.73 | -58.75 | -56.70 |
| 2025-04-24 | -5.16 | -57.50 | -55.19 |
| 2025-04-23 | -4.39 | -57.50 | -55.55 |
| 2025-04-22 | -6.52 | -57.00 | -54.00 |
| 2025-04-17 | -7.29 | -59.00 | -55.78 |
| 2025-04-16 | -8.91 | -60.00 | -56.09 |
| 2025-04-15 | -7.12 | -60.00 | -56.93 |
| 2025-04-14 | -7.29 | -60.00 | -56.85 |
| 2025-04-11 | -9.42 | -61.25 | -57.22 |
| 2025-04-10 | -10.36 | -61.25 | -56.77 |
| 2025-04-09 | -12.33 | -61.25 | -55.80 |
| 2025-04-08 | -13.27 | -60.00 | -53.88 |
| 2025-04-07 | -14.46 | -60.00 | -53.24 |
| 2025-04-03 | -1.23 | -56.25 | -55.71 |
| 2025-04-02 | 0.39 | -56.00 | -56.17 |
| 2025-04-01 | 0.31 | -56.00 | -56.13 |
| 2025-03-31 | 0.14 | -56.00 | -56.06 |
| 2025-03-28 | 1.25 | -56.00 | -56.54 |
| 2025-03-27 | 1.93 | -56.00 | -56.83 |
| 2025-03-26 | 1.50 | -58.00 | -58.62 |
| 2025-03-25 | 0.99 | -57.75 | -58.16 |
| 2025-03-24 | 3.30 | -58.00 | -59.34 |
| 2025-03-21 | 2.44 | -58.00 | -59.00 |
| 2025-03-20 | 4.75 | -58.00 | -59.90 |
| 2025-03-19 | 7.05 | -57.50 | -60.30 |
| 2025-03-18 | 6.88 | -58.00 | -60.70 |
| 2025-03-17 | 4.41 | -57.50 | -59.29 |
| 2025-03-14 | 3.55 | -57.00 | -58.47 |
| 2025-03-13 | 1.42 | -57.00 | -57.60 |
| 2025-03-12 | 2.36 | -57.00 | -57.99 |
| 2025-03-11 | 2.61 | -57.00 | -58.09 |
| 2025-03-10 | 2.78 | -57.00 | -58.16 |
| 2025-03-07 | 4.66 | -57.00 | -58.92 |
| 2025-03-06 | 5.09 | -57.50 | -59.56 |
| 2025-03-05 | 1.59 | -57.75 | -58.41 |
| 2025-03-04 | -1.23 | -58.25 | -57.73 |
| 2025-03-03 | -0.89 | -57.25 | -56.87 |
| 2025-02-28 | -1.14 | -57.25 | -56.76 |
| 2025-02-27 | 2.19 | -57.00 | -57.92 |
| 2025-02-26 | 2.27 | -58.25 | -59.18 |
| 2025-02-25 | -0.80 | -58.25 | -57.91 |
| 2025-02-24 | 0.48 | -58.25 | -58.45 |
| 2025-02-21 | 1.08 | -58.00 | -58.45 |
| 2025-02-20 | -2.85 | -58.25 | -57.02 |
| 2025-02-19 | -1.23 | -58.25 | -57.73 |
| 2025-02-18 | -1.06 | -58.50 | -58.06 |
| 2025-02-17 | -2.59 | -58.50 | -57.39 |
| 2025-02-14 | -2.59 | -60.75 | -59.70 |
| 2025-02-13 | -6.09 | -61.00 | -58.47 |
| 2025-02-12 | -5.84 | -59.75 | -57.25 |
| 2025-02-11 | -8.14 | -60.00 | -56.45 |
| 2025-02-10 | -7.29 | -60.00 | -56.85 |
| 2025-02-07 | -8.91 | -60.00 | -56.09 |
| 2025-02-06 | -9.94 | -60.00 | -55.59 |
| 2025-02-05 | -11.22 | -60.00 | -54.95 |
| 2025-02-04 | -10.36 | -60.50 | -55.93 |
| 2025-02-03 | -12.75 | -61.00 | -55.30 |
| 2025-01-28 | -12.75 | -60.00 | -54.15 |
| 2025-01-27 | -12.92 | -60.00 | -54.06 |
| 2025-01-24 | -13.52 | -60.00 | -53.75 |
| 2025-01-23 | -15.06 | -60.00 | -52.91 |
| 2025-01-22 | -14.76 | -60.50 | -53.66 |
| 2025-01-21 | -13.27 | -61.25 | -55.32 |
| 2025-01-20 | -14.12 | -61.25 | -54.88 |
| 2025-01-17 | -15.53 | -61.25 | -54.13 |
| 2025-01-16 | -15.70 | -61.25 | -54.03 |
| 2025-01-15 | -16.85 | -61.25 | -53.40 |
| 2025-01-14 | -17.02 | -61.25 | -53.30 |
| 2025-01-13 | -18.52 | -61.25 | -52.44 |
| 2025-01-10 | -17.75 | -61.25 | -52.89 |
| 2025-01-09 | -17.06 | -58.25 | -49.66 |
| 2025-01-08 | -16.89 | -63.25 | -55.78 |
| 2025-01-07 | -16.21 | -63.25 | -56.14 |
| 2025-01-06 | -15.14 | -64.00 | -57.58 |
| 2025-01-03 | -14.89 | -63.50 | -57.12 |
| 2025-01-02 | -15.57 | -65.00 | -58.55 |
| 2024-12-31 | -13.52 | -65.00 | -59.53 |
| 2024-12-30 | -13.86 | -65.00 | -59.37 |
| 2024-12-27 | -13.69 | -65.00 | -59.45 |
| 2024-12-24 | -13.35 | -64.50 | -59.03 |
| 2024-12-23 | -14.55 | -64.50 | -58.46 |
| 2024-12-20 | -15.10 | -65.00 | -58.77 |
| 2024-12-19 | -14.97 | -63.25 | -56.78 |
| 2024-12-18 | -14.46 | -63.25 | -57.04 |
| 2024-12-17 | -15.06 | -63.00 | -56.44 |
| 2024-12-16 | -14.93 | -63.00 | -56.51 |
| 2024-12-13 | -14.29 | -63.50 | -57.41 |
| 2024-12-12 | -12.33 | -62.00 | -56.66 |
| 2024-12-11 | -13.27 | -59.50 | -53.31 |
| 2024-12-10 | -12.58 | -59.50 | -53.67 |
| 2024-12-09 | -12.24 | -59.50 | -53.85 |
| 2024-12-06 | -14.46 | -59.50 | -52.65 |
| 2024-12-05 | -15.83 | -59.50 | -51.88 |
| 2024-12-04 | -15.14 | -59.50 | -52.27 |
| 2024-12-03 | -15.14 | -57.75 | -50.21 |
| 2024-12-02 | -15.74 | -57.75 | -49.86 |
| 2024-11-29 | -16.34 | -57.75 | -49.50 |
| 2024-11-28 | -16.77 | -57.75 | -49.24 |
| 2024-11-27 | -15.66 | -56.00 | -47.83 |
| 2024-11-26 | -17.75 | -56.00 | -46.51 |
| 2024-11-25 | -17.66 | -56.00 | -46.56 |
| 2024-11-22 | -17.45 | -56.00 | -46.70 |
| 2024-11-21 | -15.83 | -56.75 | -48.62 |
| 2024-11-20 | -15.40 | -57.00 | -49.17 |
| 2024-11-19 | -15.53 | -57.00 | -49.10 |
| 2024-11-18 | -15.87 | -57.00 | -48.89 |
| 2024-11-15 | -16.55 | -57.00 | -48.47 |
| 2024-11-14 | -16.55 | -57.00 | -48.47 |
| 2024-11-13 | -14.89 | -57.00 | -49.48 |
| 2024-11-12 | -14.76 | -55.00 | -47.21 |
| 2024-11-11 | -12.24 | -55.00 | -48.72 |
| 2024-11-08 | -11.13 | -55.00 | -49.36 |
| 2024-11-07 | -10.02 | -56.50 | -51.65 |
| 2024-11-06 | -11.90 | -56.50 | -50.62 |
| 2024-11-05 | -9.85 | -54.25 | -49.25 |
| 2024-11-04 | -11.73 | -52.50 | -46.19 |
| 2024-11-01 | -11.99 | -56.75 | -50.86 |
| 2024-10-31 | -12.67 | -55.25 | -48.76 |
| 2024-10-30 | -12.67 | -53.25 | -46.47 |
| 2024-10-29 | -11.22 | -52.50 | -46.50 |
| 2024-10-28 | -11.63 | -53.25 | -47.10 |
| 2024-10-25 | -11.55 | -52.50 | -46.30 |
| 2024-10-24 | -12.05 | -52.75 | -46.28 |
| 2024-10-23 | -10.97 | -52.50 | -46.65 |
| 2024-10-22 | -12.05 | -53.00 | -46.56 |
| 2024-10-21 | -12.13 | -53.00 | -46.51 |
| 2024-10-18 | -10.89 | -50.00 | -43.89 |
| 2024-10-17 | -13.95 | -50.00 | -41.89 |
| 2024-10-16 | -13.04 | -48.75 | -41.06 |
| 2024-10-15 | -12.71 | -48.75 | -41.29 |
| 2024-10-14 | -9.64 | -48.75 | -43.28 |
| 2024-10-10 | -8.98 | -48.50 | -43.42 |
| 2024-10-09 | -11.63 | -52.00 | -45.68 |
| 2024-10-08 | -10.31 | -48.00 | -42.03 |
| 2024-10-07 | -1.35 | -48.00 | -47.29 |
| 2024-10-04 | -2.76 | -49.50 | -48.07 |
| 2024-10-03 | -5.41 | -43.75 | -40.53 |
| 2024-10-02 | -4.09 | -42.75 | -40.31 |
| 2024-09-30 | -9.56 | -53.75 | -48.86 |
| 2024-09-27 | -11.55 | -57.50 | -51.95 |
| 2024-09-26 | -14.37 | -58.75 | -51.83 |
| 2024-09-25 | -17.77 | -59.00 | -50.14 |
| 2024-09-24 | -18.18 | -59.25 | -50.20 |
| 2024-09-23 | -21.45 | -58.00 | -46.53 |
| 2024-09-20 | -21.50 | -57.50 | -45.86 |
| 2024-09-19 | -22.41 | -57.50 | -45.23 |
| 2024-09-17 | -23.94 | -57.50 | -44.12 |
| 2024-09-16 | -24.85 | -57.50 | -43.44 |
| 2024-09-13 | -25.10 | -57.50 | -43.26 |
| 2024-09-12 | -25.64 | -57.75 | -43.18 |
| 2024-09-11 | -26.35 | -57.75 | -42.64 |
| 2024-09-10 | -25.77 | -57.25 | -42.41 |
| 2024-09-09 | -26.06 | -57.25 | -42.19 |
| 2024-09-05 | -25.02 | -57.75 | -43.65 |
| 2024-09-04 | -25.06 | -57.25 | -42.95 |
| 2024-09-03 | -24.23 | -57.00 | -43.25 |
| 2024-09-02 | -24.15 | -57.50 | -43.97 |
| 2024-08-30 | -22.86 | -57.50 | -44.90 |
| 2024-08-29 | -23.86 | -57.50 | -44.18 |
| 2024-08-28 | -24.15 | -57.50 | -43.97 |
| 2024-08-27 | -23.44 | -57.50 | -44.48 |
| 2024-08-26 | -23.86 | -59.00 | -46.15 |
| 2024-08-23 | -24.52 | -58.75 | -45.35 |
| 2024-08-22 | -24.48 | -60.00 | -47.03 |
| 2024-08-21 | -25.56 | -60.00 | -46.27 |
| 2024-08-20 | -25.06 | -58.75 | -44.96 |
| 2024-08-19 | -24.77 | -60.75 | -47.83 |
| 2024-08-16 | -25.35 | -60.75 | -47.42 |
| 2024-08-15 | -26.68 | -60.75 | -46.47 |
| 2024-08-14 | -26.80 | -60.75 | -46.38 |
| 2024-08-13 | -26.51 | -61.25 | -47.27 |
| 2024-08-12 | -26.80 | -60.00 | -45.35 |
| 2024-08-09 | -26.80 | -60.00 | -45.35 |
| 2024-08-08 | -27.71 | -60.00 | -44.66 |
| 2024-08-07 | -27.76 | -60.00 | -44.63 |
| 2024-08-06 | -28.71 | -60.00 | -43.89 |
| 2024-08-05 | -28.50 | -59.50 | -43.36 |
| 2024-08-02 | -27.42 | -59.50 | -44.20 |
| 2024-08-01 | -26.01 | -58.50 | -43.91 |
| 2024-07-31 | -25.56 | -58.50 | -44.25 |
| 2024-07-30 | -27.26 | -58.50 | -42.95 |
| 2024-07-29 | -26.06 | -58.75 | -44.21 |
| 2024-07-26 | -27.26 | -59.25 | -43.98 |
| 2024-07-25 | -27.17 | -59.25 | -44.04 |
| 2024-07-24 | -25.89 | -58.75 | -44.34 |
| 2024-07-23 | -25.31 | -59.75 | -46.11 |
| 2024-07-22 | -24.48 | -57.50 | -43.72 |
| 2024-07-19 | -25.48 | -57.50 | -42.97 |
| 2024-07-18 | -24.02 | -57.25 | -43.73 |
| 2024-07-17 | -24.23 | -57.25 | -43.58 |
| 2024-07-16 | -24.23 | -57.25 | -43.58 |
| 2024-07-15 | -22.99 | -57.25 | -44.49 |
| 2024-07-12 | -21.83 | -57.00 | -44.99 |
| 2024-07-11 | -23.73 | -57.00 | -43.62 |
| 2024-07-10 | -25.31 | -57.00 | -42.43 |
| 2024-07-09 | -25.19 | -58.25 | -44.20 |
| 2024-07-08 | -25.06 | -60.00 | -46.62 |
| 2024-07-05 | -24.31 | -55.25 | -40.87 |
| 2024-07-04 | -23.28 | -55.25 | -41.67 |
| 2024-07-03 | -23.73 | -55.25 | -41.32 |
| 2024-07-02 | -24.60 | -53.50 | -38.32 |
| 2024-06-28 | -24.90 | -53.00 | -37.42 |
| 2024-06-27 | -24.85 | -60.00 | -46.77 |
| 2024-06-26 | -23.44 | -57.50 | -44.48 |
| 2024-06-25 | -23.61 | -56.25 | -42.73 |
| 2024-06-24 | -23.73 | -56.75 | -43.29 |
| 2024-06-21 | -23.73 | -54.50 | -40.34 |
| 2024-06-20 | -22.45 | -55.50 | -42.62 |
| 2024-06-19 | -22.04 | -56.00 | -43.56 |
| 2024-06-18 | -24.19 | -56.00 | -41.96 |
| 2024-06-17 | -24.15 | -56.00 | -41.99 |
| 2024-06-14 | -24.27 | -56.00 | -41.90 |
| 2024-06-13 | -23.49 | -57.00 | -43.80 |
| 2024-06-12 | -24.19 | -57.00 | -43.28 |
| 2024-06-11 | -23.32 | -57.50 | -44.57 |
| 2024-06-07 | -22.66 | -55.00 | -41.82 |
| 2024-06-06 | -22.24 | -55.00 | -42.13 |
| 2024-06-05 | -22.66 | -52.50 | -38.59 |
| 2024-06-04 | -22.66 | -53.00 | -39.23 |
| 2024-06-03 | -22.82 | -52.25 | -38.13 |
| 2024-05-31 | -24.15 | -55.50 | -41.33 |
| 2024-05-30 | -23.49 | -56.50 | -43.15 |
| 2024-05-29 | -22.45 | -59.50 | -47.78 |
| 2024-05-28 | -21.16 | -58.25 | -47.04 |
| 2024-05-27 | -21.25 | -56.00 | -44.13 |
| 2024-05-24 | -22.12 | -56.00 | -43.50 |
| 2024-05-23 | -21.16 | -56.00 | -44.19 |
| 2024-05-22 | -19.84 | -56.00 | -45.11 |
| 2024-05-21 | -19.80 | -55.50 | -44.52 |
| 2024-05-20 | -17.89 | -54.25 | -44.28 |
| 2024-05-17 | -18.26 | -58.50 | -49.23 |
| 2024-05-16 | -19.05 | -58.50 | -48.73 |
| 2024-05-14 | -20.29 | -60.75 | -50.76 |
| 2024-05-13 | -20.13 | -60.75 | -50.86 |
| 2024-05-10 | -20.75 | -62.50 | -52.68 |
| 2024-05-09 | -22.62 | -62.50 | -51.54 |
| 2024-05-08 | -23.69 | -61.00 | -48.89 |
| 2024-05-07 | -23.07 | -63.25 | -52.23 |
| 2024-05-06 | -22.57 | -63.25 | -52.54 |
| 2024-05-03 | -23.07 | -62.75 | -51.58 |
| 2024-05-02 | -24.11 | -62.75 | -50.92 |
| 2024-04-30 | -26.06 | -62.75 | -49.62 |
| 2024-04-29 | -26.14 | -64.25 | -51.60 |
| 2024-04-26 | -26.43 | -61.25 | -47.33 |
| 2024-04-25 | -28.03 | -61.25 | -46.16 |
| 2024-04-24 | -28.36 | -61.25 | -45.91 |
| 2024-04-23 | -29.88 | -61.25 | -44.74 |
| 2024-04-22 | -31.32 | -61.50 | -43.94 |
| 2024-04-19 | -32.31 | -58.50 | -38.69 |
| 2024-04-18 | -31.65 | -61.50 | -43.67 |
| 2024-04-17 | -32.27 | -61.50 | -43.16 |
| 2024-04-16 | -32.22 | -61.50 | -43.20 |
| 2024-04-15 | -30.87 | -61.50 | -44.31 |
| 2024-04-12 | -30.25 | -61.50 | -44.80 |
| 2024-04-11 | -28.73 | -61.50 | -45.98 |
| 2024-04-10 | -28.52 | -62.50 | -47.53 |
| 2024-04-09 | -29.80 | -67.75 | -54.06 |
| 2024-04-08 | -30.25 | -62.75 | -46.59 |
| 2024-04-05 | -30.37 | -59.00 | -41.11 |
| 2024-04-03 | -30.37 | -61.00 | -43.99 |
| 2024-04-02 | -29.51 | -60.50 | -43.96 |
| 2024-03-28 | -31.16 | -60.75 | -42.99 |
| 2024-03-27 | -31.69 | -60.75 | -42.54 |
| 2024-03-26 | -30.79 | -58.75 | -40.40 |
| 2024-03-25 | -31.44 | -55.00 | -34.36 |
| 2024-03-22 | -31.32 | -55.00 | -34.48 |
| 2024-03-21 | -29.72 | -55.00 | -35.97 |
| 2024-03-20 | -31.07 | -55.00 | -34.71 |
| 2024-03-19 | -31.16 | -55.00 | -34.64 |
| 2024-03-18 | -30.29 | -55.00 | -35.44 |
| 2024-03-15 | -30.33 | -54.25 | -34.33 |
| 2024-03-14 | -29.43 | -54.25 | -35.17 |
| 2024-03-13 | -28.81 | -58.75 | -42.05 |
| 2024-03-12 | -28.81 | -62.00 | -46.62 |
| 2024-03-11 | -30.99 | -62.00 | -44.93 |
| 2024-03-08 | -31.94 | -62.00 | -44.17 |
| 2024-03-07 | -32.51 | -62.50 | -44.43 |
| 2024-03-06 | -31.77 | -62.50 | -45.04 |
| 2024-03-05 | -33.00 | -62.50 | -44.03 |
| 2024-03-04 | -31.20 | -62.50 | -45.50 |
| 2024-03-01 | -31.28 | -62.50 | -45.43 |
| 2024-02-29 | -31.65 | -62.50 | -45.14 |
| 2024-02-28 | -31.44 | -62.50 | -45.30 |
| 2024-02-27 | -30.29 | -62.25 | -45.85 |
| 2024-02-26 | -31.07 | -62.25 | -45.23 |
| 2024-02-23 | -30.62 | -62.25 | -45.59 |
| 2024-02-22 | -30.46 | -63.75 | -47.87 |
| 2024-02-21 | -31.57 | -63.75 | -47.03 |
| 2024-02-20 | -32.68 | -63.75 | -46.16 |
| 2024-02-19 | -33.05 | -66.75 | -50.34 |
| 2024-02-16 | -32.18 | -66.75 | -50.97 |
| 2024-02-15 | -33.91 | -67.25 | -50.45 |
| 2024-02-14 | -34.16 | -61.75 | -41.91 |
| 2024-02-09 | -34.81 | -69.75 | -53.59 |
| 2024-02-08 | -34.24 | -68.50 | -52.10 |
| 2024-02-07 | -33.42 | -68.50 | -52.69 |
| 2024-02-06 | -33.09 | -68.50 | -52.92 |
| 2024-02-05 | -35.76 | -68.50 | -50.97 |
| 2024-02-02 | -35.64 | -68.50 | -51.06 |
| 2024-02-01 | -35.31 | -68.50 | -51.31 |
| 2024-01-31 | -35.80 | -68.50 | -50.93 |
| 2024-01-30 | -34.94 | -68.50 | -51.59 |
| 2024-01-29 | -33.29 | -68.50 | -52.78 |
| 2024-01-26 | -33.83 | -68.50 | -52.40 |
| 2024-01-25 | -32.80 | -68.50 | -53.13 |
| 2024-01-24 | -33.99 | -68.50 | -52.28 |
| 2024-01-23 | -36.38 | -68.50 | -50.49 |
| 2024-01-22 | -37.90 | -69.25 | -50.49 |
| 2024-01-19 | -36.54 | -63.50 | -42.48 |
| 2024-01-18 | -36.17 | -63.50 | -42.82 |
| 2024-01-17 | -36.70 | -64.00 | -43.12 |
| 2024-01-16 | -34.24 | -63.75 | -44.88 |
| 2024-01-15 | -32.68 | -64.25 | -46.90 |
| 2024-01-12 | -32.64 | -64.50 | -47.30 |
| 2024-01-11 | -32.35 | -62.75 | -44.94 |
| 2024-01-10 | -33.21 | -62.75 | -44.23 |
| 2024-01-09 | -32.84 | -62.75 | -44.54 |
| 2024-01-08 | -32.76 | -62.75 | -44.60 |
| 2024-01-05 | -31.44 | -67.00 | -51.86 |
| 2024-01-04 | -30.91 | -67.00 | -52.24 |
| 2024-01-03 | -30.99 | -67.00 | -52.18 |
| 2024-01-02 | -30.37 | -67.00 | -52.60 |
| 2023-12-29 | -29.35 | -67.00 | -53.29 |
| 2023-12-28 | -29.18 | -67.00 | -53.40 |
| 2023-12-27 | -31.11 | -67.00 | -52.09 |
| 2023-12-22 | -32.31 | -67.00 | -51.25 |
| 2023-12-21 | -31.03 | -67.00 | -52.15 |
| 2023-12-20 | -31.11 | -67.00 | -52.09 |
| 2023-12-19 | -31.65 | -66.50 | -50.99 |
| 2023-12-18 | -31.11 | -66.75 | -51.73 |
| 2023-12-15 | -30.37 | -67.00 | -52.60 |
| 2023-12-14 | -32.02 | -65.00 | -48.52 |
| 2023-12-13 | -32.76 | -65.00 | -47.95 |
| 2023-12-12 | -32.14 | -65.00 | -48.42 |
| 2023-12-11 | -32.84 | -65.00 | -47.89 |
| 2023-12-08 | -32.35 | -65.00 | -48.27 |
| 2023-12-07 | -32.31 | -65.00 | -48.30 |
| 2023-12-06 | -31.81 | -65.00 | -48.67 |
| 2023-12-05 | -32.35 | -64.75 | -47.90 |
| 2023-12-04 | -30.99 | -64.75 | -48.92 |
| 2023-12-01 | -30.25 | -64.75 | -49.46 |
| 2023-11-30 | -29.35 | -61.50 | -45.51 |
| 2023-11-29 | -29.59 | -61.50 | -45.32 |
| 2023-11-28 | -28.07 | -61.50 | -46.47 |
| 2023-11-27 | -27.37 | -61.25 | -46.64 |
| 2023-11-24 | -27.29 | -61.25 | -46.70 |
| 2023-11-23 | -25.77 | -61.25 | -47.80 |
| 2023-11-22 | -26.59 | -61.25 | -47.21 |
| 2023-11-21 | -26.68 | -61.25 | -47.15 |
| 2023-11-20 | -26.43 | -61.25 | -47.33 |
| 2023-11-17 | -27.79 | -61.25 | -46.34 |
| 2023-11-16 | -26.22 | -61.25 | -47.48 |
| 2023-11-15 | -25.20 | -61.25 | -48.20 |
| 2023-11-14 | -27.95 | -58.75 | -42.75 |
| 2023-11-13 | -27.83 | -58.75 | -42.85 |
| 2023-11-10 | -28.85 | -58.75 | -42.02 |
| 2023-11-09 | -27.54 | -58.75 | -43.07 |
| 2023-11-08 | -27.46 | -58.75 | -43.14 |
| 2023-11-07 | -27.00 | -62.00 | -47.94 |
| 2023-11-06 | -25.73 | -62.25 | -49.17 |
| 2023-11-03 | -27.00 | -62.25 | -48.28 |
| 2023-11-02 | -28.77 | -62.25 | -47.00 |
| 2023-11-01 | -29.35 | -62.25 | -46.57 |
| 2023-10-31 | -29.22 | -62.25 | -46.66 |
| 2023-10-30 | -27.95 | -62.25 | -47.61 |
| 2023-10-27 | -27.95 | -62.25 | -47.61 |
| 2023-10-26 | -29.50 | -62.25 | -46.45 |
| 2023-10-25 | -29.30 | -62.25 | -46.60 |
| 2023-10-24 | -29.86 | -58.75 | -41.19 |
| 2023-10-20 | -29.11 | -58.75 | -41.82 |
| 2023-10-19 | -28.63 | -58.75 | -42.21 |
| 2023-10-18 | -26.75 | -58.75 | -43.68 |
| 2023-10-17 | -26.67 | -58.75 | -43.74 |
| 2023-10-16 | -27.19 | -58.75 | -43.34 |
| 2023-10-13 | -26.51 | -58.75 | -43.87 |
| 2023-10-12 | -24.84 | -59.75 | -46.45 |
| 2023-10-11 | -26.08 | -57.50 | -42.51 |
| 2023-10-10 | -26.99 | -57.50 | -41.79 |
| 2023-10-09 | -27.59 | -56.75 | -40.27 |
| 2023-10-06 | -27.71 | -56.75 | -40.17 |
| 2023-10-05 | -28.91 | -56.75 | -39.17 |
| 2023-10-04 | -29.03 | -56.25 | -38.36 |
| 2023-10-03 | -28.51 | -56.25 | -38.80 |
| 2023-09-29 | -26.51 | -57.75 | -42.51 |
| 2023-09-28 | -28.27 | -57.75 | -41.10 |
| 2023-09-27 | -27.27 | -57.75 | -41.91 |
| 2023-09-26 | -27.91 | -57.75 | -41.39 |
| 2023-09-25 | -26.91 | -57.75 | -42.19 |
| 2023-09-22 | -25.48 | -57.75 | -43.30 |
| 2023-09-21 | -27.15 | -56.25 | -39.94 |
| 2023-09-20 | -26.24 | -56.25 | -40.69 |
| 2023-09-19 | -25.76 | -56.25 | -41.07 |
| 2023-09-18 | -26.12 | -56.25 | -40.79 |
| 2023-09-15 | -25.08 | -56.25 | -41.60 |
| 2023-09-14 | -25.48 | -57.50 | -42.97 |
| 2023-09-13 | -25.68 | -57.50 | -42.82 |
| 2023-09-12 | -25.64 | -60.00 | -46.21 |
| 2023-09-11 | -25.40 | -60.00 | -46.38 |
| 2023-09-07 | -25.12 | -60.00 | -46.58 |
| 2023-09-06 | -24.20 | -60.00 | -47.23 |
| 2023-09-05 | -24.20 | -59.00 | -45.91 |
| 2023-09-04 | -22.61 | -59.00 | -47.02 |
| 2023-08-31 | -24.56 | -59.00 | -45.65 |
| 2023-08-30 | -24.28 | -59.00 | -45.85 |
| 2023-08-29 | -24.16 | -59.00 | -45.94 |
| 2023-08-28 | -25.68 | -58.50 | -44.16 |
| 2023-08-25 | -26.24 | -59.00 | -44.42 |
| 2023-08-24 | -25.24 | -59.00 | -45.16 |
| 2023-08-23 | -26.63 | -59.75 | -45.14 |
| 2023-08-22 | -26.99 | -57.25 | -41.44 |
| 2023-08-21 | -27.67 | -57.00 | -40.55 |
| 2023-08-18 | -26.36 | -57.00 | -41.61 |
| 2023-08-17 | -24.76 | -55.00 | -40.19 |
| 2023-08-16 | -24.88 | -52.00 | -36.10 |
| 2023-08-15 | -23.84 | -52.00 | -36.97 |
| 2023-08-14 | -23.09 | -52.00 | -37.59 |
| 2023-08-11 | -21.81 | -52.00 | -38.61 |
| 2023-08-10 | -21.17 | -52.00 | -39.11 |
| 2023-08-09 | -21.25 | -52.00 | -39.04 |
| 2023-08-08 | -21.53 | -52.50 | -39.46 |
| 2023-08-07 | -20.14 | -52.50 | -40.52 |
| 2023-08-04 | -20.14 | -55.25 | -43.97 |
| 2023-08-03 | -20.70 | -58.25 | -47.35 |
| 2023-08-02 | -20.34 | -58.00 | -47.28 |
| 2023-08-01 | -18.15 | -59.75 | -50.83 |
| 2023-07-31 | -18.15 | -59.50 | -50.52 |
| 2023-07-28 | -18.62 | -60.00 | -50.85 |
| 2023-07-27 | -19.82 | -62.25 | -52.92 |
| 2023-07-26 | -20.86 | -65.00 | -55.78 |
| 2023-07-25 | -20.62 | -65.00 | -55.91 |
| 2023-07-24 | -23.65 | -69.75 | -60.38 |
| 2023-07-21 | -21.93 | -68.25 | -59.33 |
| 2023-07-20 | -22.69 | -68.25 | -58.93 |
| 2023-07-19 | -22.53 | -68.25 | -59.02 |
| 2023-07-18 | -22.25 | -68.25 | -59.16 |
| 2023-07-14 | -20.70 | -68.25 | -59.96 |
| 2023-07-13 | -20.90 | -68.25 | -59.86 |
| 2023-07-12 | -22.85 | -68.25 | -58.85 |
| 2023-07-11 | -23.73 | -66.75 | -56.41 |
| 2023-07-10 | -24.36 | -66.75 | -56.04 |
| 2023-07-07 | -24.84 | -68.75 | -58.42 |
| 2023-07-06 | -24.20 | -68.75 | -58.77 |
| 2023-07-05 | -22.41 | -65.75 | -55.86 |
| 2023-07-04 | -21.25 | -65.75 | -56.51 |
| 2023-07-03 | -21.73 | -66.00 | -56.56 |
| 2023-06-30 | -23.29 | -65.50 | -55.03 |
| 2023-06-29 | -23.21 | -65.50 | -55.07 |
| 2023-06-28 | -22.17 | -65.50 | -55.67 |
| 2023-06-27 | -22.37 | -65.50 | -55.56 |
| 2023-06-26 | -23.69 | -66.50 | -56.10 |
| 2023-06-23 | -23.41 | -66.50 | -56.26 |
| 2023-06-21 | -22.09 | -66.50 | -57.00 |
| 2023-06-20 | -20.62 | -66.50 | -57.80 |
| 2023-06-19 | -19.50 | -66.50 | -58.38 |
| 2023-06-16 | -18.94 | -66.75 | -58.98 |
| 2023-06-15 | -19.74 | -66.75 | -58.57 |
| 2023-06-14 | -21.49 | -66.25 | -57.01 |
| 2023-06-13 | -20.98 | -65.00 | -55.71 |
| 2023-06-12 | -21.49 | -67.25 | -58.28 |
| 2023-06-09 | -21.65 | -70.00 | -61.71 |
| 2023-06-08 | -22.09 | -70.00 | -61.49 |
| 2023-06-07 | -22.33 | -70.00 | -61.37 |
| 2023-06-06 | -23.05 | -67.50 | -57.77 |
| 2023-06-05 | -22.89 | -67.50 | -57.85 |
| 2023-06-02 | -23.53 | -67.50 | -57.50 |
| 2023-06-01 | -26.55 | -67.50 | -55.75 |
| 2023-05-31 | -26.36 | -67.50 | -55.87 |
| 2023-05-30 | -25.00 | -67.50 | -56.67 |
| 2023-05-29 | -25.16 | -67.50 | -56.57 |
| 2023-05-25 | -24.40 | -67.50 | -57.01 |
| 2023-05-24 | -23.05 | -67.50 | -57.77 |
| 2023-05-23 | -21.89 | -67.50 | -58.39 |
| 2023-05-22 | -20.94 | -67.50 | -58.89 |
| 2023-05-19 | -21.89 | -65.00 | -55.19 |
| 2023-05-18 | -20.78 | -65.00 | -55.82 |
| 2023-05-17 | -21.53 | -65.00 | -55.39 |
| 2023-05-16 | -19.82 | -65.00 | -56.35 |
| 2023-05-15 | -19.82 | -65.00 | -56.35 |
| 2023-05-12 | -21.29 | -65.00 | -55.53 |
| 2023-05-11 | -20.86 | -65.00 | -55.78 |
| 2023-05-10 | -20.82 | -65.00 | -55.80 |
| 2023-05-09 | -20.46 | -65.00 | -56.00 |
| 2023-05-08 | -18.70 | -65.00 | -56.95 |
| 2023-05-05 | -19.66 | -67.00 | -58.92 |
| 2023-05-04 | -20.06 | -67.00 | -58.72 |
| 2023-05-03 | -21.17 | -67.00 | -58.14 |
| 2023-05-02 | -20.34 | -67.00 | -58.58 |
| 2023-04-28 | -20.30 | -67.00 | -58.60 |
| 2023-04-27 | -20.54 | -67.00 | -58.47 |
| 2023-04-26 | -20.97 | -67.00 | -58.24 |
| 2023-04-25 | -21.41 | -69.25 | -60.87 |
| 2023-04-24 | -20.06 | -69.25 | -61.53 |
| 2023-04-21 | -19.74 | -69.75 | -62.31 |
| 2023-04-20 | -18.32 | -69.75 | -62.97 |
| 2023-04-19 | -18.48 | -67.50 | -60.13 |
| 2023-04-18 | -17.37 | -67.25 | -60.37 |
| 2023-04-17 | -16.65 | -67.25 | -60.71 |
| 2023-04-14 | -17.92 | -67.00 | -59.80 |
| 2023-04-13 | -18.48 | -65.50 | -57.68 |
| 2023-04-12 | -18.63 | -65.50 | -57.60 |
| 2023-04-11 | -17.84 | -65.50 | -58.01 |
| 2023-04-06 | -18.55 | -65.50 | -57.64 |
| 2023-04-04 | -18.79 | -65.50 | -57.52 |
| 2023-04-03 | -18.32 | -65.00 | -57.15 |
| 2023-03-31 | -18.40 | -65.00 | -57.11 |
| 2023-03-30 | -18.63 | -65.00 | -56.98 |
| 2023-03-29 | -19.19 | -65.00 | -56.69 |
| 2023-03-28 | -20.70 | -62.50 | -52.71 |
| 2023-03-27 | -21.61 | -62.50 | -52.16 |
| 2023-03-24 | -20.30 | -61.50 | -51.69 |
| 2023-03-23 | -19.66 | -61.50 | -52.08 |
| 2023-03-22 | -21.49 | -62.00 | -51.60 |
| 2023-03-21 | -22.84 | -62.00 | -50.75 |
| 2023-03-20 | -23.83 | -62.00 | -50.11 |
| 2023-03-17 | -21.73 | -62.00 | -51.45 |
| 2023-03-16 | -22.96 | -61.50 | -50.03 |
| 2023-03-15 | -21.57 | -62.50 | -52.19 |
| 2023-03-14 | -22.84 | -63.25 | -52.37 |
| 2023-03-13 | -21.01 | -63.25 | -53.47 |
| 2023-03-10 | -22.72 | -65.00 | -54.71 |
| 2023-03-09 | -20.06 | -63.00 | -53.71 |
| 2023-03-08 | -19.74 | -63.00 | -53.90 |
| 2023-03-07 | -17.84 | -63.25 | -55.27 |
| 2023-03-06 | -17.52 | -64.00 | -56.35 |
| 2023-03-03 | -17.60 | -62.75 | -54.79 |
| 2023-03-02 | -18.32 | -62.75 | -54.40 |
| 2023-03-01 | -17.68 | -65.00 | -57.48 |
| 2023-02-28 | -20.74 | -65.00 | -55.84 |
| 2023-02-27 | -20.38 | -65.00 | -56.04 |
| 2023-02-24 | -19.74 | -65.00 | -56.39 |
| 2023-02-23 | -18.79 | -64.25 | -55.98 |
| 2023-02-22 | -18.55 | -64.50 | -56.41 |
| 2023-02-21 | -18.00 | -64.50 | -56.71 |
| 2023-02-20 | -16.73 | -64.50 | -57.37 |
| 2023-02-17 | -17.21 | -60.75 | -52.59 |
| 2023-02-16 | -16.18 | -60.75 | -53.18 |
| 2023-02-15 | -16.97 | -63.75 | -56.34 |
| 2023-02-14 | -15.78 | -63.75 | -56.96 |
| 2023-02-13 | -15.38 | -64.25 | -57.75 |
| 2023-02-10 | -15.54 | -64.50 | -57.97 |
| 2023-02-09 | -13.72 | -62.50 | -56.54 |
| 2023-02-08 | -15.07 | -62.50 | -55.85 |
| 2023-02-07 | -15.07 | -61.75 | -54.97 |
| 2023-02-06 | -15.30 | -61.75 | -54.84 |
| 2023-02-03 | -13.64 | -61.75 | -55.71 |
| 2023-02-02 | -12.45 | -61.75 | -56.31 |
| 2023-02-01 | -12.05 | -62.50 | -57.36 |
| 2023-01-31 | -12.77 | -61.00 | -55.29 |
| 2023-01-30 | -11.89 | -61.00 | -55.74 |
| 2023-01-27 | -9.67 | -61.75 | -57.65 |
| 2023-01-26 | -9.91 | -61.75 | -57.54 |
| 2023-01-20 | -12.05 | -61.75 | -56.51 |
| 2023-01-19 | -13.64 | -61.75 | -55.71 |
| 2023-01-18 | -13.48 | -61.75 | -55.79 |
| 2023-01-17 | -13.95 | -62.50 | -56.42 |
| 2023-01-16 | -13.40 | -58.75 | -52.37 |
| 2023-01-13 | -13.32 | -58.75 | -52.41 |
| 2023-01-12 | -14.19 | -58.75 | -51.93 |
| 2023-01-11 | -14.43 | -58.75 | -51.79 |
| 2023-01-10 | -14.91 | -58.75 | -51.52 |
| 2023-01-09 | -14.75 | -57.25 | -49.85 |
| 2023-01-06 | -16.25 | -57.25 | -48.95 |
| 2023-01-05 | -16.02 | -57.25 | -49.10 |
| 2023-01-04 | -17.05 | -57.25 | -48.46 |
| 2023-01-03 | -19.66 | -52.75 | -41.18 |
| 2022-12-30 | -21.01 | -52.75 | -40.18 |
| 2022-12-29 | -21.29 | -59.50 | -48.54 |
| 2022-12-28 | -20.54 | -59.50 | -49.03 |
| 2022-12-23 | -21.89 | -59.50 | -48.15 |
| 2022-12-22 | -21.53 | -61.25 | -50.62 |
| 2022-12-21 | -23.51 | -59.50 | -47.05 |
| 2022-12-20 | -23.83 | -59.50 | -46.83 |
| 2022-12-19 | -22.64 | -59.50 | -47.65 |
| 2022-12-16 | -22.20 | -59.50 | -47.94 |
| 2022-12-15 | -22.64 | -59.50 | -47.65 |
| 2022-12-14 | -21.49 | -59.50 | -48.41 |
| 2022-12-13 | -21.77 | -56.25 | -44.08 |
| 2022-12-12 | -22.36 | -56.25 | -43.65 |
| 2022-12-09 | -20.70 | -56.25 | -44.83 |
| 2022-12-08 | -22.44 | -56.25 | -43.59 |
| 2022-12-07 | -24.74 | -56.25 | -41.87 |
| 2022-12-06 | -22.36 | -55.00 | -42.04 |
| 2022-12-05 | -22.40 | -55.00 | -42.01 |
| 2022-12-02 | -25.57 | -55.25 | -39.87 |
| 2022-12-01 | -24.98 | -57.75 | -43.68 |
| 2022-11-30 | -25.85 | -61.25 | -47.74 |
| 2022-11-29 | -27.36 | -61.25 | -46.66 |
| 2022-11-28 | -30.93 | -62.50 | -45.71 |
| 2022-11-25 | -29.90 | -61.25 | -44.73 |
| 2022-11-24 | -29.50 | -61.25 | -45.04 |
| 2022-11-23 | -30.13 | -61.25 | -44.54 |
| 2022-11-22 | -30.53 | -61.25 | -44.22 |
| 2022-11-21 | -29.54 | -62.50 | -46.78 |
| 2022-11-18 | -28.31 | -65.25 | -51.53 |
| 2022-11-17 | -28.03 | -66.00 | -52.76 |
| 2022-11-16 | -27.20 | -66.00 | -53.30 |
| 2022-11-15 | -26.84 | -63.25 | -49.77 |
| 2022-11-14 | -29.82 | -66.00 | -51.56 |
| 2022-11-11 | -30.93 | -66.00 | -50.78 |
| 2022-11-10 | -35.76 | -66.00 | -47.07 |
| 2022-11-09 | -34.73 | -66.00 | -47.91 |
| 2022-11-08 | -33.90 | -66.00 | -48.56 |
| 2022-11-07 | -33.86 | -66.00 | -48.59 |
| 2022-11-04 | -35.64 | -67.50 | -49.50 |
| 2022-11-03 | -38.86 | -67.50 | -46.85 |
| 2022-11-02 | -36.91 | -67.50 | -48.48 |
| 2022-11-01 | -38.34 | -67.50 | -47.29 |
| 2022-10-31 | -41.24 | -69.50 | -48.10 |
| 2022-10-28 | -40.76 | -69.50 | -48.51 |
| 2022-10-27 | -38.50 | -69.50 | -50.41 |
| 2022-10-26 | -38.88 | -69.50 | -50.10 |
| 2022-10-25 | -39.46 | -69.50 | -49.62 |
| 2022-10-24 | -39.46 | -69.50 | -49.62 |
| 2022-10-21 | -35.44 | -68.00 | -50.44 |
| 2022-10-20 | -35.25 | -68.00 | -50.58 |
| 2022-10-19 | -34.29 | -68.00 | -51.30 |
| 2022-10-18 | -32.80 | -68.00 | -52.38 |
| 2022-10-17 | -34.02 | -68.00 | -51.50 |
| 2022-10-14 | -34.06 | -68.00 | -51.47 |
| 2022-10-13 | -34.71 | -70.75 | -55.20 |
| 2022-10-12 | -33.60 | -70.75 | -55.95 |
| 2022-10-11 | -33.07 | -71.25 | -57.05 |
| 2022-10-10 | -31.69 | -71.25 | -57.91 |
| 2022-10-07 | -29.66 | -71.25 | -59.13 |
| 2022-10-06 | -28.59 | -71.25 | -59.74 |
| 2022-10-05 | -28.32 | -71.25 | -59.89 |
| 2022-10-03 | -32.22 | -71.25 | -57.58 |
| 2022-09-30 | -31.53 | -72.00 | -59.10 |
| 2022-09-29 | -31.88 | -72.00 | -58.90 |
| 2022-09-28 | -31.50 | -72.00 | -59.13 |
| 2022-09-27 | -29.12 | -72.00 | -60.49 |
| 2022-09-26 | -29.20 | -71.50 | -59.75 |
| 2022-09-23 | -28.89 | -71.25 | -59.57 |
| 2022-09-22 | -28.01 | -71.25 | -60.06 |
| 2022-09-21 | -26.87 | -71.25 | -60.69 |
| 2022-09-20 | -25.60 | -71.50 | -61.69 |
| 2022-09-19 | -26.56 | -71.50 | -61.19 |
| 2022-09-16 | -25.76 | -71.50 | -61.61 |
| 2022-09-15 | -25.14 | -70.00 | -59.92 |
| 2022-09-14 | -25.37 | -69.50 | -59.13 |
| 2022-09-13 | -23.57 | -69.50 | -60.09 |
| 2022-09-09 | -23.46 | -69.50 | -60.15 |
| 2022-09-08 | -25.45 | -69.50 | -59.09 |
| 2022-09-07 | -24.72 | -68.75 | -58.49 |
| 2022-09-06 | -24.19 | -68.75 | -58.78 |
| 2022-09-05 | -24.22 | -68.75 | -58.76 |
| 2022-09-02 | -23.31 | -69.00 | -59.58 |
| 2022-09-01 | -22.69 | -69.25 | -60.22 |
| 2022-08-31 | -21.55 | -67.00 | -57.94 |
| 2022-08-30 | -21.55 | -67.50 | -58.57 |
| 2022-08-29 | -21.47 | -69.00 | -60.52 |
| 2022-08-26 | -20.78 | -69.00 | -60.87 |
| 2022-08-25 | -21.55 | -67.50 | -58.57 |
| 2022-08-24 | -24.22 | -67.50 | -57.11 |
| 2022-08-23 | -23.31 | -67.50 | -57.62 |
| 2022-08-22 | -22.39 | -66.00 | -56.19 |
| 2022-08-19 | -22.23 | -66.75 | -57.24 |
| 2022-08-18 | -22.39 | -66.75 | -57.16 |
| 2022-08-17 | -21.85 | -67.50 | -58.41 |
| 2022-08-16 | -22.16 | -67.50 | -58.25 |
| 2022-08-15 | -21.24 | -67.50 | -58.74 |
| 2022-08-12 | -20.70 | -67.50 | -59.01 |
| 2022-08-11 | -21.24 | -67.50 | -58.74 |
| 2022-08-10 | -22.92 | -67.50 | -57.83 |
| 2022-08-09 | -21.55 | -67.50 | -58.57 |
| 2022-08-08 | -21.32 | -67.50 | -58.70 |
| 2022-08-05 | -20.78 | -67.50 | -58.97 |
| 2022-08-04 | -20.86 | -67.50 | -58.94 |
| 2022-08-03 | -22.39 | -67.75 | -58.45 |
| 2022-08-02 | -22.69 | -67.75 | -58.28 |
| 2022-08-01 | -20.86 | -67.75 | -59.25 |
| 2022-07-29 | -20.86 | -66.25 | -57.36 |
| 2022-07-28 | -19.17 | -66.25 | -58.24 |
| 2022-07-27 | -18.87 | -66.25 | -58.40 |
| 2022-07-26 | -17.87 | -66.25 | -58.91 |
| 2022-07-25 | -19.17 | -65.00 | -56.70 |
| 2022-07-22 | -19.25 | -65.00 | -56.66 |
| 2022-07-21 | -19.33 | -65.00 | -56.62 |
| 2022-07-20 | -17.95 | -65.00 | -57.34 |
| 2022-07-19 | -18.79 | -65.50 | -57.52 |
| 2022-07-18 | -18.25 | -65.50 | -57.80 |
| 2022-07-15 | -20.24 | -65.50 | -56.74 |
| 2022-07-14 | -18.71 | -65.50 | -57.56 |
| 2022-07-13 | -18.33 | -65.50 | -57.76 |
| 2022-07-12 | -18.25 | -65.50 | -57.80 |
| 2022-07-11 | -17.18 | -63.75 | -56.23 |
| 2022-07-08 | -14.96 | -63.75 | -57.37 |
| 2022-07-07 | -15.12 | -61.25 | -54.35 |
| 2022-07-06 | -15.73 | -58.50 | -50.75 |
| 2022-07-05 | -14.58 | -58.75 | -51.71 |
| 2022-07-04 | -14.73 | -58.75 | -51.62 |
| 2022-06-30 | -14.73 | -58.75 | -51.62 |
| 2022-06-29 | -14.35 | -57.75 | -50.67 |
| 2022-06-28 | -13.05 | -57.50 | -51.12 |
| 2022-06-27 | -13.59 | -56.00 | -49.08 |
| 2022-06-24 | -15.65 | -58.50 | -50.80 |
| 2022-06-23 | -17.26 | -57.75 | -48.94 |
| 2022-06-22 | -18.33 | -69.25 | -62.35 |
| 2022-06-21 | -16.26 | -68.00 | -61.78 |
| 2022-06-20 | -17.64 | -68.00 | -61.15 |
| 2022-06-17 | -17.87 | -68.00 | -61.04 |
| 2022-06-16 | -19.02 | -68.50 | -61.10 |
| 2022-06-15 | -17.18 | -68.50 | -61.96 |
| 2022-06-14 | -18.25 | -68.50 | -61.47 |
| 2022-06-13 | -18.33 | -65.75 | -58.06 |
| 2022-06-10 | -15.35 | -65.75 | -59.54 |
| 2022-06-09 | -15.19 | -65.75 | -59.61 |
| 2022-06-08 | -14.81 | -65.75 | -59.80 |
| 2022-06-07 | -16.57 | -65.75 | -58.95 |
| 2022-06-06 | -16.19 | -65.50 | -58.84 |
| 2022-06-02 | -18.33 | -65.50 | -57.76 |
| 2022-06-01 | -17.64 | -65.50 | -58.11 |
| 2022-05-31 | -17.26 | -65.50 | -58.30 |
| 2022-05-30 | -18.41 | -65.50 | -57.72 |
| 2022-05-27 | -19.94 | -64.00 | -55.03 |
| 2022-05-26 | -22.31 | -64.00 | -53.66 |
| 2022-05-25 | -22.01 | -64.50 | -54.48 |
| 2022-05-24 | -22.23 | -64.50 | -54.35 |
| 2022-05-23 | -21.09 | -60.25 | -49.63 |
| 2022-05-20 | -20.17 | -60.25 | -50.21 |
| 2022-05-19 | -22.39 | -60.25 | -48.78 |
| 2022-05-18 | -20.63 | -60.25 | -49.92 |
| 2022-05-17 | -20.70 | -60.25 | -49.87 |
| 2022-05-16 | -23.23 | -60.50 | -48.55 |
| 2022-05-13 | -23.46 | -60.25 | -48.07 |
| 2022-05-12 | -25.49 | -60.25 | -46.65 |
| 2022-05-11 | -23.61 | -60.25 | -47.96 |
| 2022-05-10 | -24.53 | -60.25 | -47.33 |
| 2022-05-06 | -22.92 | -60.00 | -48.10 |
| 2022-05-05 | -20.09 | -60.00 | -49.94 |
| 2022-05-04 | -19.71 | -60.00 | -50.18 |
| 2022-05-03 | -18.79 | -60.00 | -50.74 |
| 2022-04-29 | -18.79 | -60.00 | -50.74 |
| 2022-04-28 | -22.01 | -60.00 | -48.71 |
| 2022-04-27 | -23.23 | -53.25 | -39.10 |
| 2022-04-26 | -23.23 | -65.00 | -54.41 |
| 2022-04-25 | -23.15 | -65.00 | -54.45 |
| 2022-04-22 | -20.56 | -65.00 | -55.94 |
| 2022-04-21 | -20.41 | -65.00 | -56.03 |
| 2022-04-20 | -19.49 | -65.00 | -56.52 |
| 2022-04-19 | -19.11 | -65.00 | -56.73 |
| 2022-04-14 | -17.21 | -65.00 | -57.73 |
| 2022-04-13 | -17.74 | -65.00 | -57.45 |
| 2022-04-12 | -17.97 | -65.00 | -57.33 |
| 2022-04-11 | -18.35 | -61.75 | -53.15 |
| 2022-04-08 | -15.76 | -61.75 | -54.59 |
| 2022-04-07 | -16.06 | -61.75 | -54.43 |
| 2022-04-06 | -15.15 | -61.50 | -54.63 |
| 2022-04-04 | -13.47 | -61.50 | -55.51 |
| 2022-04-01 | -15.15 | -61.50 | -54.63 |
| 2022-03-31 | -15.07 | -66.25 | -60.26 |
| 2022-03-30 | -14.61 | -69.25 | -63.99 |
| 2022-03-29 | -15.68 | -70.25 | -64.72 |
| 2022-03-28 | -16.60 | -70.25 | -64.33 |
| 2022-03-25 | -17.74 | -71.75 | -65.66 |
| 2022-03-24 | -15.61 | -72.00 | -66.82 |
| 2022-03-23 | -14.92 | -71.25 | -66.21 |
| 2022-03-22 | -15.83 | -71.25 | -65.84 |
| 2022-03-21 | -18.43 | -71.25 | -64.76 |
| 2022-03-18 | -17.44 | -71.25 | -65.18 |
| 2022-03-17 | -17.36 | -71.25 | -65.21 |
| 2022-03-16 | -22.85 | -71.75 | -63.38 |
| 2022-03-15 | -28.91 | -71.75 | -60.26 |
| 2022-03-14 | -24.53 | -67.25 | -56.61 |
| 2022-03-11 | -20.71 | -72.00 | -64.68 |
| 2022-03-10 | -19.57 | -72.00 | -65.19 |
| 2022-03-09 | -20.79 | -71.25 | -63.70 |
| 2022-03-08 | -20.41 | -71.50 | -64.19 |
| 2022-03-07 | -19.11 | -70.75 | -63.84 |
| 2022-03-04 | -15.91 | -70.00 | -64.32 |
| 2022-03-03 | -13.70 | -68.25 | -63.21 |
| 2022-03-02 | -14.23 | -68.25 | -62.98 |
| 2022-03-01 | -12.79 | -67.75 | -63.02 |
| 2022-02-28 | -12.79 | -66.25 | -61.30 |
| 2022-02-25 | -12.63 | -66.25 | -61.37 |
| 2022-02-24 | -12.10 | -67.00 | -62.46 |
| 2022-02-23 | -9.28 | -63.25 | -59.49 |
| 2022-02-22 | -9.96 | -63.25 | -59.18 |
| 2022-02-21 | -7.22 | -63.75 | -60.93 |
| 2022-02-18 | -6.69 | -63.75 | -61.15 |
| 2022-02-17 | -5.01 | -61.75 | -59.73 |
| 2022-02-16 | -5.39 | -61.75 | -59.57 |
| 2022-02-15 | -6.76 | -61.75 | -58.98 |
| 2022-02-14 | -5.92 | -63.50 | -61.20 |
| 2022-02-11 | -4.63 | -62.25 | -60.42 |
| 2022-02-10 | -4.55 | -62.25 | -60.45 |
| 2022-02-09 | -4.86 | -62.25 | -60.32 |
| 2022-02-08 | -6.69 | -63.75 | -61.15 |
| 2022-02-07 | -5.92 | -63.75 | -61.47 |
| 2022-02-04 | -5.85 | -63.75 | -61.50 |
| 2022-01-31 | -8.59 | -63.75 | -60.34 |
| 2022-01-28 | -9.74 | -63.50 | -59.56 |
| 2022-01-27 | -8.82 | -63.75 | -60.24 |
| 2022-01-26 | -6.99 | -63.50 | -60.76 |
| 2022-01-25 | -6.99 | -63.25 | -60.49 |
| 2022-01-24 | -5.47 | -62.25 | -60.07 |
| 2022-01-21 | -4.48 | -62.25 | -60.48 |
| 2022-01-20 | -4.40 | -62.25 | -60.51 |
| 2022-01-19 | -7.68 | -62.25 | -59.11 |
| 2022-01-18 | -7.52 | -62.25 | -59.18 |
| 2022-01-17 | -7.22 | -63.25 | -60.39 |
| 2022-01-14 | -6.69 | -62.50 | -59.81 |
| 2022-01-13 | -6.38 | -62.50 | -59.94 |
| 2022-01-12 | -6.61 | -61.00 | -58.24 |
| 2022-01-11 | -9.05 | -61.75 | -57.94 |
| 2022-01-10 | -9.13 | -61.75 | -57.91 |
| 2022-01-07 | -9.89 | -62.75 | -58.66 |
| 2022-01-06 | -11.49 | -62.50 | -57.63 |
| 2022-01-05 | -12.18 | -62.50 | -57.30 |
| 2022-01-04 | -10.65 | -62.00 | -57.47 |
| 2022-01-03 | -10.80 | -61.50 | -56.84 |
| 2021-12-31 | -10.35 | -61.50 | -57.06 |
| 2021-12-30 | -11.26 | -61.50 | -56.61 |
| 2021-12-29 | -11.57 | -62.00 | -57.03 |
| 2021-12-28 | -10.73 | -62.00 | -57.43 |
| 2021-12-24 | -10.88 | -61.75 | -57.08 |
| 2021-12-23 | -11.03 | -61.75 | -57.01 |
| 2021-12-22 | -11.57 | -62.50 | -57.60 |
| 2021-12-21 | -11.95 | -61.50 | -56.28 |
| 2021-12-20 | -12.71 | -61.50 | -55.89 |
| 2021-12-17 | -11.03 | -60.25 | -55.32 |
| 2021-12-16 | -9.81 | -60.50 | -56.20 |
| 2021-12-15 | -10.12 | -60.00 | -55.50 |
| 2021-12-14 | -9.43 | -60.00 | -55.83 |
| 2021-12-13 | -7.98 | -59.50 | -55.99 |
| 2021-12-10 | -8.06 | -60.00 | -56.49 |
| 2021-12-09 | -7.07 | -57.75 | -54.54 |
| 2021-12-08 | -7.91 | -57.50 | -53.85 |
| 2021-12-07 | -7.98 | -57.50 | -53.81 |
| 2021-12-06 | -10.42 | -58.50 | -53.67 |
| 2021-12-03 | -8.82 | -58.50 | -54.49 |
| 2021-12-02 | -8.67 | -57.00 | -52.92 |
| 2021-12-01 | -9.13 | -57.00 | -52.68 |
| 2021-11-30 | -9.96 | -57.00 | -52.24 |
| 2021-11-29 | -7.98 | -56.25 | -52.45 |
| 2021-11-26 | -7.52 | -56.25 | -52.69 |
| 2021-11-25 | -5.01 | -56.25 | -53.94 |
| 2021-11-24 | -5.24 | -56.25 | -53.83 |
| 2021-11-23 | -5.39 | -56.25 | -53.76 |
| 2021-11-22 | -4.32 | -57.50 | -55.58 |
| 2021-11-19 | -4.02 | -57.25 | -55.46 |
| 2021-11-18 | -3.18 | -57.25 | -55.85 |
| 2021-11-17 | -1.73 | -57.25 | -56.50 |
| 2021-11-16 | -1.65 | -57.25 | -56.53 |
| 2021-11-15 | -2.57 | -55.50 | -54.33 |
| 2021-11-12 | -2.80 | -56.75 | -55.50 |
| 2021-11-11 | -3.03 | -56.75 | -55.40 |
| 2021-11-10 | -4.09 | -57.00 | -55.16 |
| 2021-11-09 | -4.86 | -56.00 | -53.75 |
| 2021-11-08 | -4.86 | -56.25 | -54.02 |
| 2021-11-05 | -4.40 | -53.50 | -51.36 |
| 2021-11-04 | -3.26 | -53.50 | -51.94 |
| 2021-11-03 | -4.09 | -53.50 | -51.51 |
| 2021-11-02 | -3.56 | -53.25 | -51.52 |
| 2021-11-01 | -3.56 | -53.25 | -51.52 |
| 2021-10-29 | -2.72 | -53.25 | -51.94 |
| 2021-10-28 | -2.26 | -53.25 | -52.17 |
| 2021-10-27 | -1.89 | -53.75 | -52.86 |
| 2021-10-26 | -0.40 | -56.25 | -56.08 |
| 2021-10-25 | -0.02 | -56.25 | -56.24 |
| 2021-10-22 | -0.10 | -54.75 | -54.70 |
| 2021-10-21 | -0.62 | -53.50 | -53.21 |
| 2021-10-20 | 0.12 | -53.50 | -53.56 |
| 2021-10-19 | -1.29 | -54.00 | -53.40 |
| 2021-10-18 | -2.56 | -55.00 | -53.82 |
| 2021-10-15 | -3.01 | -53.00 | -51.54 |
| 2021-10-12 | -4.43 | -52.50 | -50.30 |
| 2021-10-11 | -3.16 | -55.00 | -53.53 |
| 2021-10-08 | -4.88 | -55.50 | -53.22 |
| 2021-10-07 | -5.33 | -55.50 | -53.00 |
| 2021-10-06 | -8.09 | -53.75 | -49.68 |
| 2021-10-05 | -7.57 | -55.00 | -51.32 |
| 2021-10-04 | -7.72 | -55.00 | -51.24 |
| 2021-09-30 | -5.85 | -53.50 | -50.61 |
| 2021-09-29 | -5.48 | -54.00 | -51.34 |
| 2021-09-28 | -6.22 | -49.75 | -46.42 |
| 2021-09-27 | -7.34 | -48.50 | -44.42 |
| 2021-09-24 | -7.19 | -48.50 | -44.51 |
| 2021-09-23 | -6.00 | -48.50 | -45.21 |
| 2021-09-21 | -7.19 | -47.50 | -43.43 |
| 2021-09-20 | -7.57 | -50.25 | -46.18 |
| 2021-09-17 | -4.50 | -50.00 | -47.64 |
| 2021-09-16 | -5.33 | -50.50 | -47.72 |
| 2021-09-15 | -3.76 | -49.50 | -47.53 |
| 2021-09-14 | -2.34 | -51.50 | -50.34 |
| 2021-09-13 | -1.22 | -52.50 | -51.91 |
| 2021-09-10 | 0.20 | -52.50 | -52.59 |
| 2021-09-09 | -1.67 | -52.50 | -51.69 |
| 2021-09-08 | 0.42 | -52.00 | -52.20 |
| 2021-09-07 | 0.72 | -52.25 | -52.59 |
| 2021-09-06 | -0.10 | -52.00 | -51.95 |
| 2021-09-03 | -0.92 | -52.50 | -52.06 |
| 2021-09-02 | -0.32 | -52.75 | -52.60 |
| 2021-09-01 | -0.70 | -52.50 | -52.17 |
| 2021-08-31 | -1.37 | -52.50 | -51.84 |
| 2021-08-30 | -2.56 | -52.00 | -50.74 |
| 2021-08-27 | -3.09 | -52.00 | -50.47 |
| 2021-08-26 | -3.01 | -50.50 | -48.96 |
| 2021-08-25 | -1.97 | -50.25 | -49.25 |
| 2021-08-24 | -2.04 | -50.50 | -49.47 |
| 2021-08-23 | -4.13 | -52.00 | -49.93 |
| 2021-08-20 | -5.25 | -52.00 | -49.34 |
| 2021-08-19 | -3.53 | -51.00 | -49.20 |
| 2021-08-18 | -1.52 | -49.75 | -48.98 |
| 2021-08-17 | -1.97 | -50.75 | -49.76 |
| 2021-08-16 | -0.25 | -51.00 | -50.88 |
| 2021-08-13 | 0.42 | -50.00 | -50.21 |
| 2021-08-12 | 0.72 | -50.00 | -50.36 |
| 2021-08-11 | 1.32 | -49.75 | -50.40 |
| 2021-08-10 | 1.10 | -49.00 | -49.55 |
| 2021-08-09 | -0.10 | -49.25 | -49.20 |
| 2021-08-06 | -0.32 | -49.25 | -49.09 |
| 2021-08-05 | -0.25 | -49.25 | -49.12 |
| 2021-08-04 | 0.57 | -49.25 | -49.54 |
| 2021-08-03 | -0.40 | -50.00 | -49.80 |
| 2021-08-02 | -0.25 | -48.75 | -48.62 |
| 2021-07-30 | -1.00 | -49.25 | -48.74 |
| 2021-07-29 | 0.20 | -50.25 | -50.35 |
| 2021-07-28 | -2.79 | -50.25 | -48.82 |
| 2021-07-27 | -4.21 | -50.25 | -48.07 |
| 2021-07-26 | -0.32 | -48.75 | -48.58 |
| 2021-07-23 | 4.01 | -48.75 | -50.72 |
| 2021-07-22 | 5.43 | -49.25 | -51.86 |
| 2021-07-21 | 3.63 | -49.25 | -51.03 |
| 2021-07-20 | 3.63 | -52.00 | -53.68 |
| 2021-07-19 | 4.53 | -48.00 | -50.25 |
| 2021-07-16 | 6.77 | -50.75 | -53.87 |
| 2021-07-15 | 6.40 | -49.50 | -52.54 |
| 2021-07-14 | 5.65 | -48.25 | -51.02 |
| 2021-07-13 | 6.32 | -50.00 | -52.97 |
| 2021-07-12 | 4.90 | -49.75 | -52.10 |
| 2021-07-09 | 4.31 | -51.25 | -53.26 |
| 2021-07-08 | 3.56 | -51.00 | -52.68 |
| 2021-07-07 | 6.55 | -51.00 | -54.01 |
| 2021-07-06 | 6.62 | -51.00 | -54.04 |
| 2021-07-05 | 6.92 | -48.75 | -52.07 |
| 2021-07-02 | 7.29 | -52.75 | -55.96 |
| 2021-06-30 | 9.16 | -49.75 | -53.97 |
| 2021-06-29 | 9.83 | -49.00 | -53.56 |
| 2021-06-28 | 10.65 | -50.00 | -54.81 |
| 2021-06-25 | 10.58 | -47.50 | -52.52 |
| 2021-06-24 | 9.31 | -51.75 | -55.86 |
| 2021-06-23 | 9.08 | -52.50 | -56.46 |
| 2021-06-22 | 6.99 | -52.50 | -55.60 |
| 2021-06-21 | 7.74 | -52.50 | -55.91 |
| 2021-06-18 | 8.86 | -52.50 | -56.37 |
| 2021-06-17 | 7.81 | -52.50 | -55.94 |
| 2021-06-16 | 7.52 | -52.50 | -55.82 |
| 2021-06-15 | 8.26 | -52.25 | -55.89 |
| 2021-06-11 | 9.01 | -52.25 | -56.20 |
| 2021-06-10 | 8.56 | -49.00 | -53.02 |
| 2021-06-09 | 8.64 | -48.50 | -52.59 |
| 2021-06-08 | 8.71 | -48.50 | -52.63 |
| 2021-06-07 | 8.79 | -48.50 | -52.66 |
| 2021-06-04 | 9.16 | -47.00 | -51.45 |
| 2021-06-03 | 9.23 | -47.00 | -51.48 |
| 2021-06-02 | 10.43 | -45.75 | -50.87 |
| 2021-06-01 | 11.17 | -48.00 | -53.23 |
| 2021-05-31 | 9.76 | -48.00 | -52.62 |
| 2021-05-28 | 9.83 | -48.75 | -53.34 |
| 2021-05-27 | 9.68 | -49.25 | -53.73 |
| 2021-05-26 | 9.68 | -48.25 | -52.82 |
| 2021-05-25 | 8.93 | -50.00 | -54.10 |
| 2021-05-24 | 6.99 | -50.00 | -53.27 |
| 2021-05-21 | 6.92 | -49.00 | -52.30 |
| 2021-05-20 | 6.84 | -48.00 | -51.33 |
| 2021-05-18 | 7.44 | -45.75 | -49.51 |
| 2021-05-17 | 5.95 | -46.75 | -49.74 |
| 2021-05-14 | 5.28 | -44.75 | -47.52 |
| 2021-05-13 | 4.46 | -44.50 | -46.87 |
| 2021-05-12 | 6.02 | -44.50 | -47.65 |
| 2021-05-11 | 4.98 | -45.50 | -48.08 |
| 2021-05-10 | 7.29 | -44.75 | -48.51 |
| 2021-05-07 | 7.59 | -44.25 | -48.18 |
| 2021-05-06 | 7.44 | -45.75 | -49.51 |
| 2021-05-05 | 6.92 | -45.75 | -49.26 |
| 2021-05-04 | 7.44 | -45.75 | -49.51 |
| 2021-05-03 | 6.32 | -45.75 | -48.98 |
| 2021-04-30 | 7.52 | -45.75 | -49.54 |
| 2021-04-29 | 9.98 | -45.50 | -50.45 |
| 2021-04-28 | 8.56 | -46.50 | -50.72 |
| 2021-04-27 | 7.90 | -44.00 | -48.10 |
| 2021-04-26 | 8.12 | -43.75 | -47.97 |
| 2021-04-23 | 8.64 | -42.25 | -46.84 |
| 2021-04-22 | 7.30 | -43.75 | -47.58 |
| 2021-04-21 | 6.93 | -45.50 | -49.03 |
| 2021-04-20 | 8.64 | -45.00 | -49.37 |
| 2021-04-19 | 8.71 | -45.00 | -49.41 |
| 2021-04-16 | 8.19 | -42.75 | -47.08 |
| 2021-04-15 | 7.38 | -42.75 | -46.68 |
| 2021-04-14 | 8.04 | -42.50 | -46.78 |
| 2021-04-13 | 7.01 | -43.25 | -46.97 |
| 2021-04-12 | 5.97 | -48.25 | -51.17 |
| 2021-04-09 | 7.30 | -41.50 | -45.48 |
| 2021-04-08 | 8.34 | -37.75 | -42.54 |
| 2021-04-07 | 6.93 | -38.00 | -42.02 |
| 2021-04-01 | 7.90 | -40.75 | -45.09 |
| 2021-03-31 | 6.05 | -41.25 | -44.60 |
| 2021-03-30 | 6.64 | -41.25 | -44.91 |
| 2021-03-29 | 5.90 | -39.00 | -42.40 |
| 2021-03-26 | 5.68 | -45.75 | -48.66 |
| 2021-03-25 | 4.20 | -45.75 | -47.93 |
| 2021-03-24 | 4.05 | -45.75 | -47.86 |
| 2021-03-23 | 6.56 | -43.50 | -46.98 |
| 2021-03-22 | 7.67 | -45.50 | -49.38 |
| 2021-03-19 | 7.97 | -44.50 | -48.60 |
| 2021-03-18 | 9.75 | -45.00 | -49.88 |
| 2021-03-17 | 8.41 | -45.75 | -49.96 |
| 2021-03-16 | 8.27 | -45.00 | -49.20 |
| 2021-03-15 | 7.75 | -45.00 | -48.95 |
| 2021-03-12 | 7.30 | -45.00 | -48.74 |
| 2021-03-11 | 9.45 | -45.00 | -49.75 |
| 2021-03-10 | 7.82 | -45.00 | -48.99 |
| 2021-03-09 | 7.16 | -43.75 | -47.51 |
| 2021-03-08 | 6.34 | -41.00 | -44.52 |
| 2021-03-05 | 8.19 | -43.25 | -47.55 |
| 2021-03-04 | 8.86 | -43.75 | -48.33 |
| 2021-03-03 | 11.00 | -39.75 | -45.72 |
| 2021-03-02 | 8.19 | -41.75 | -46.16 |
| 2021-03-01 | 9.45 | -39.75 | -44.95 |
| 2021-02-26 | 8.12 | -42.00 | -46.35 |
| 2021-02-25 | 12.19 | -37.50 | -44.29 |
| 2021-02-24 | 10.56 | -35.00 | -41.21 |
| 2021-02-23 | 13.96 | -23.75 | -33.09 |
| 2021-02-22 | 12.93 | -23.75 | -32.48 |
| 2021-02-19 | 13.96 | -22.50 | -32.00 |
| 2021-02-18 | 13.89 | -20.00 | -29.76 |
| 2021-02-17 | 15.59 | -21.25 | -31.87 |
| 2021-02-16 | 14.33 | -15.00 | -25.66 |
| 2021-02-11 | 12.19 | -10.00 | -19.78 |
| 2021-02-10 | 11.97 | -11.25 | -20.73 |
| 2021-02-09 | 9.45 | -15.00 | -22.34 |
| 2021-02-08 | 9.15 | -32.50 | -38.16 |
| 2021-02-05 | 9.08 | -33.75 | -39.26 |
| 2021-02-04 | 8.19 | -37.50 | -42.23 |
| 2021-02-03 | 9.01 | -35.00 | -40.37 |
| 2021-02-02 | 8.86 | -56.25 | -59.81 |
| 2021-02-01 | 7.53 | -56.50 | -59.54 |
| 2021-01-29 | 5.31 | -62.75 | -64.63 |
| 2021-01-28 | 6.19 | -63.25 | -65.39 |
| 2021-01-27 | 9.01 | -62.50 | -65.60 |
| 2021-01-26 | 9.38 | -62.50 | -65.71 |
| 2021-01-25 | 12.04 | -63.00 | -66.98 |
| 2021-01-22 | 9.60 | -62.50 | -65.78 |
| 2021-01-21 | 11.23 | -62.50 | -66.28 |
| 2021-01-20 | 11.30 | -63.25 | -66.98 |
| 2021-01-19 | 10.26 | -62.50 | -65.99 |
| 2021-01-18 | 7.30 | -62.50 | -65.05 |
| 2021-01-15 | 6.49 | -63.50 | -65.72 |
| 2021-01-14 | 5.97 | -62.75 | -64.85 |
| 2021-01-13 | 5.08 | -63.25 | -65.03 |
| 2021-01-12 | 5.08 | -62.50 | -64.31 |
| 2021-01-11 | 4.05 | -62.50 | -63.96 |
| 2021-01-08 | 3.68 | -63.75 | -65.04 |
| 2021-01-07 | 2.49 | -63.50 | -64.39 |
| 2021-01-06 | 3.01 | -62.50 | -63.60 |
| 2021-01-05 | 2.64 | -62.75 | -63.71 |
| 2021-01-04 | 2.27 | -63.00 | -63.82 |
| 2020-12-31 | 1.38 | -63.50 | -64.00 |
| 2020-12-30 | 1.16 | -63.50 | -63.92 |
| 2020-12-29 | -1.06 | -63.00 | -62.60 |
| 2020-12-28 | -2.02 | -63.25 | -62.49 |
| 2020-12-24 | -1.58 | -62.75 | -62.15 |
| 2020-12-23 | -1.87 | -62.75 | -62.04 |
| 2020-12-22 | -2.69 | -62.75 | -61.72 |
| 2020-12-21 | -2.09 | -62.75 | -61.95 |
| 2020-12-18 | -1.58 | -62.50 | -61.90 |
| 2020-12-17 | -0.61 | -62.50 | -62.27 |
| 2020-12-16 | -1.28 | -62.50 | -62.01 |
| 2020-12-15 | -2.32 | -62.50 | -61.61 |
| 2020-12-14 | -1.65 | -63.50 | -62.89 |
| 2020-12-11 | -1.21 | -62.50 | -62.04 |
| 2020-12-10 | -1.58 | -62.50 | -61.90 |
| 2020-12-09 | -1.28 | -63.50 | -63.03 |
| 2020-12-08 | -2.09 | -62.50 | -61.70 |
| 2020-12-07 | -1.50 | -64.00 | -63.45 |
| 2020-12-04 | -0.17 | -62.50 | -62.44 |
| 2020-12-03 | -0.47 | -62.50 | -62.32 |
| 2020-12-02 | -1.28 | -62.50 | -62.01 |
| 2020-12-01 | -1.13 | -61.75 | -61.31 |
| 2020-11-30 | -1.72 | -62.50 | -61.84 |
| 2020-11-27 | 0.20 | -62.50 | -62.57 |
| 2020-11-26 | -0.32 | -62.75 | -62.63 |
| 2020-11-25 | -0.91 | -62.50 | -62.16 |
| 2020-11-24 | -1.06 | -63.25 | -62.86 |
| 2020-11-23 | -1.43 | -63.25 | -62.72 |
| 2020-11-20 | -1.65 | -62.25 | -61.62 |
| 2020-11-19 | -1.87 | -62.50 | -61.78 |
| 2020-11-18 | -1.28 | -62.75 | -62.27 |
| 2020-11-17 | -1.65 | -62.75 | -62.12 |
| 2020-11-16 | -1.80 | -63.75 | -63.09 |
| 2020-11-13 | -2.69 | -62.25 | -61.21 |
| 2020-11-12 | -2.54 | -63.25 | -62.29 |
| 2020-11-11 | -2.32 | -63.25 | -62.38 |
| 2020-11-10 | -2.32 | -62.25 | -61.35 |
| 2020-11-09 | -3.20 | -62.50 | -61.26 |
| 2020-11-06 | -4.24 | -62.75 | -61.10 |
| 2020-11-05 | -4.91 | -63.25 | -61.35 |
| 2020-11-04 | -7.50 | -63.25 | -60.27 |
| 2020-11-03 | -7.05 | -63.25 | -60.46 |
| 2020-11-02 | -8.98 | -62.25 | -58.53 |
| 2020-10-30 | -10.31 | -62.50 | -58.19 |
| 2020-10-29 | -8.53 | -62.25 | -58.73 |
| 2020-10-28 | -8.24 | -62.25 | -58.86 |
| 2020-10-27 | -8.03 | -62.25 | -58.95 |
| 2020-10-23 | -7.38 | -62.00 | -58.97 |
| 2020-10-22 | -7.88 | -63.25 | -60.10 |
| 2020-10-21 | -7.96 | -62.50 | -59.26 |
| 2020-10-20 | -8.68 | -62.50 | -58.94 |
| 2020-10-19 | -8.75 | -62.50 | -58.90 |
| 2020-10-16 | -9.18 | -63.00 | -59.26 |
| 2020-10-15 | -10.26 | -61.50 | -57.10 |
| 2020-10-14 | -8.39 | -62.00 | -58.52 |
| 2020-10-12 | -8.17 | -62.50 | -59.16 |
| 2020-10-09 | -9.97 | -62.50 | -58.35 |
| 2020-10-08 | -10.12 | -62.50 | -58.28 |
| 2020-10-07 | -9.69 | -61.50 | -57.37 |
| 2020-10-06 | -10.70 | -62.50 | -58.01 |
| 2020-10-05 | -11.63 | -62.00 | -57.00 |
| 2020-09-30 | -12.50 | -62.25 | -56.86 |
| 2020-09-29 | -13.22 | -62.25 | -56.50 |
| 2020-09-28 | -12.50 | -63.50 | -58.29 |
| 2020-09-25 | -13.29 | -63.00 | -57.33 |
| 2020-09-24 | -13.07 | -62.25 | -56.57 |
| 2020-09-23 | -11.63 | -60.25 | -55.02 |
| 2020-09-22 | -11.70 | -62.75 | -57.81 |
| 2020-09-21 | -10.91 | -62.75 | -58.19 |
| 2020-09-18 | -9.04 | -62.50 | -58.77 |
| 2020-09-17 | -9.47 | -62.50 | -58.58 |
| 2020-09-16 | -8.17 | -62.25 | -58.89 |
| 2020-09-15 | -8.03 | -62.50 | -59.23 |
| 2020-09-14 | -8.46 | -62.75 | -59.31 |
| 2020-09-11 | -8.97 | -62.50 | -58.81 |
| 2020-09-10 | -9.40 | -62.50 | -58.61 |
| 2020-09-09 | -9.04 | -62.00 | -58.22 |
| 2020-09-08 | -8.53 | -62.25 | -58.73 |
| 2020-09-07 | -8.32 | -60.50 | -56.92 |
| 2020-09-04 | -8.03 | -61.25 | -57.87 |
| 2020-09-03 | -7.31 | -62.50 | -59.54 |
| 2020-09-02 | -6.95 | -64.00 | -61.31 |
| 2020-09-01 | -6.73 | -63.00 | -60.33 |
| 2020-08-31 | -6.88 | -62.50 | -59.73 |
| 2020-08-28 | -5.87 | -62.50 | -60.16 |
| 2020-08-27 | -6.44 | -62.50 | -59.92 |
| 2020-08-26 | -5.87 | -62.50 | -60.16 |
| 2020-08-25 | -5.72 | -61.75 | -59.43 |
| 2020-08-24 | -5.65 | -60.00 | -57.60 |
| 2020-08-21 | -7.09 | -60.25 | -57.22 |
| 2020-08-20 | -8.32 | -60.25 | -56.64 |
| 2020-08-19 | -6.73 | -60.75 | -57.92 |
| 2020-08-18 | -6.23 | -58.75 | -56.01 |
| 2020-08-17 | -6.30 | -59.25 | -56.51 |
| 2020-08-14 | -6.95 | -59.25 | -56.21 |
| 2020-08-13 | -6.66 | -59.25 | -56.34 |
| 2020-08-12 | -6.73 | -60.00 | -57.11 |
| 2020-08-11 | -7.88 | -60.00 | -56.58 |
| 2020-08-10 | -9.54 | -60.75 | -56.61 |
| 2020-08-07 | -9.25 | -60.75 | -56.75 |
| 2020-08-06 | -7.74 | -60.75 | -57.46 |
| 2020-08-05 | -7.02 | -62.00 | -59.13 |
| 2020-08-04 | -7.67 | -62.50 | -59.39 |
| 2020-08-03 | -9.47 | -61.50 | -57.47 |
| 2020-07-31 | -8.97 | -62.50 | -58.81 |
| 2020-07-30 | -8.68 | -64.50 | -61.13 |
| 2020-07-29 | -8.03 | -65.75 | -62.76 |
| 2020-07-28 | -8.24 | -65.25 | -62.13 |
| 2020-07-27 | -8.61 | -65.00 | -61.70 |
| 2020-07-24 | -8.61 | -65.00 | -61.70 |
| 2020-07-23 | -6.66 | -64.50 | -61.97 |
| 2020-07-22 | -7.45 | -63.75 | -60.83 |
| 2020-07-21 | -5.29 | -64.00 | -61.99 |
| 2020-07-20 | -7.31 | -62.50 | -59.54 |
| 2020-07-17 | -7.02 | -62.50 | -59.67 |
| 2020-07-16 | -7.52 | -63.00 | -59.99 |
| 2020-07-15 | -5.65 | -62.75 | -60.52 |
| 2020-07-14 | -5.72 | -62.25 | -59.96 |
| 2020-07-13 | -4.57 | -61.75 | -59.92 |
| 2020-07-10 | -5.07 | -61.00 | -58.92 |
| 2020-07-09 | -3.13 | -61.50 | -60.26 |
| 2020-07-08 | -3.63 | -60.25 | -58.75 |
| 2020-07-07 | -3.99 | -59.00 | -57.30 |
| 2020-07-06 | -2.91 | -59.00 | -57.77 |
| 2020-07-03 | -6.59 | -59.75 | -56.91 |
| 2020-07-02 | -7.38 | -61.50 | -58.43 |
| 2020-06-30 | -10.26 | -60.00 | -55.43 |
| 2020-06-29 | -10.77 | -60.00 | -55.17 |
| 2020-06-26 | -9.90 | -60.00 | -55.60 |
| 2020-06-24 | -9.04 | -59.00 | -54.93 |
| 2020-06-23 | -8.61 | -58.25 | -54.32 |
| 2020-06-22 | -9.90 | -56.25 | -51.44 |
| 2020-06-19 | -9.69 | -59.25 | -54.88 |
| 2020-06-18 | -10.33 | -59.25 | -54.55 |
| 2020-06-17 | -10.26 | -57.25 | -52.36 |
| 2020-06-16 | -10.62 | -54.00 | -48.53 |
| 2020-06-15 | -12.79 | -54.00 | -47.26 |
| 2020-06-12 | -10.98 | -53.50 | -47.76 |
| 2020-06-11 | -10.41 | -53.75 | -48.38 |
| 2020-06-10 | -8.24 | -53.75 | -49.59 |
| 2020-06-09 | -8.32 | -52.75 | -48.46 |
| 2020-06-08 | -9.40 | -53.25 | -48.40 |
| 2020-06-05 | -9.40 | -52.50 | -47.57 |
| 2020-06-04 | -10.91 | -51.50 | -45.56 |
| 2020-06-03 | -11.06 | -53.00 | -47.16 |
| 2020-06-02 | -12.57 | -52.75 | -45.96 |
| 2020-06-01 | -13.58 | -52.25 | -44.75 |
| 2020-05-29 | -16.39 | -53.00 | -43.79 |
| 2020-05-28 | -15.85 | -53.00 | -44.15 |
| 2020-05-27 | -15.31 | -52.00 | -43.32 |
| 2020-05-26 | -14.77 | -51.25 | -42.80 |
| 2020-05-25 | -16.57 | -51.50 | -41.87 |
| 2020-05-22 | -16.57 | -51.50 | -41.87 |
| 2020-05-21 | -11.88 | -46.50 | -39.28 |
| 2020-05-20 | -11.16 | -45.75 | -38.93 |
| 2020-05-19 | -11.34 | -51.00 | -44.73 |
| 2020-05-18 | -12.79 | -50.50 | -43.24 |
| 2020-05-15 | -13.51 | -51.00 | -43.35 |
| 2020-05-14 | -13.51 | -50.75 | -43.06 |
| 2020-05-13 | -12.24 | -48.75 | -41.60 |
| 2020-05-12 | -11.88 | -48.75 | -41.84 |
| 2020-05-11 | -10.62 | -47.50 | -41.26 |
| 2020-05-08 | -12.06 | -49.75 | -42.86 |
| 2020-05-07 | -12.97 | -51.25 | -43.99 |
| 2020-05-06 | -12.24 | -52.00 | -45.30 |
| 2020-05-05 | -13.51 | -49.00 | -41.04 |
| 2020-05-04 | -14.41 | -48.75 | -40.12 |
| 2020-04-29 | -10.80 | -47.50 | -41.14 |
| 2020-04-28 | -10.80 | -42.75 | -35.82 |
| 2020-04-27 | -12.03 | -53.75 | -47.43 |
| 2020-04-24 | -13.64 | -54.00 | -46.73 |
| 2020-04-23 | -13.29 | -52.75 | -45.51 |
| 2020-04-22 | -13.46 | -53.25 | -45.98 |
| 2020-04-21 | -13.82 | -53.25 | -45.75 |
| 2020-04-20 | -11.67 | -52.50 | -46.22 |
| 2020-04-17 | -11.85 | -52.50 | -46.12 |
| 2020-04-16 | -12.93 | -52.50 | -45.45 |
| 2020-04-15 | -12.75 | -53.00 | -46.13 |
| 2020-04-14 | -11.31 | -52.00 | -45.88 |
| 2020-04-09 | -12.03 | -52.25 | -45.72 |
| 2020-04-08 | -13.11 | -53.75 | -46.77 |
| 2020-04-07 | -12.03 | -53.00 | -46.57 |
| 2020-04-06 | -14.00 | -53.75 | -46.22 |
| 2020-04-03 | -15.80 | -53.75 | -45.07 |
| 2020-04-02 | -15.62 | -52.50 | -43.71 |
| 2020-04-01 | -16.34 | -53.25 | -44.12 |
| 2020-03-31 | -14.36 | -49.75 | -41.32 |
| 2020-03-30 | -15.98 | -50.00 | -40.49 |
| 2020-03-27 | -14.72 | -48.25 | -39.32 |
| 2020-03-26 | -15.26 | -50.00 | -41.00 |
| 2020-03-25 | -14.54 | -50.25 | -41.78 |
| 2020-03-24 | -17.24 | -51.75 | -41.70 |
| 2020-03-23 | -21.01 | -53.50 | -41.14 |
| 2020-03-20 | -17.06 | -48.50 | -37.91 |
| 2020-03-19 | -21.01 | -50.00 | -36.70 |
| 2020-03-18 | -18.67 | -47.00 | -34.83 |
| 2020-03-17 | -15.26 | -43.00 | -32.74 |
| 2020-03-16 | -15.62 | -42.50 | -31.86 |
| 2020-03-13 | -12.57 | -40.00 | -31.38 |
| 2020-03-12 | -11.49 | -38.50 | -30.52 |
| 2020-03-11 | -8.08 | -33.75 | -27.93 |
| 2020-03-10 | -7.72 | -33.75 | -28.21 |
| 2020-03-09 | -8.62 | -26.25 | -19.30 |
| 2020-03-06 | -4.85 | -16.25 | -11.98 |
| 2020-03-05 | -2.87 | -16.25 | -13.77 |
| 2020-03-04 | -4.67 | -16.25 | -12.15 |
| 2020-03-03 | -4.49 | -13.75 | -9.70 |
| 2020-03-02 | -4.31 | -12.50 | -8.56 |
| 2020-02-28 | -5.03 | -12.50 | -7.87 |
| 2020-02-27 | -2.51 | -7.50 | -5.12 |
| 2020-02-26 | -3.23 | -12.50 | -9.58 |
| 2020-02-25 | -2.69 | -10.00 | -7.51 |
| 2020-02-24 | -2.87 | -8.75 | -6.05 |
| 2020-02-21 | -1.26 | -2.50 | -1.26 |
| 2020-02-20 | -0.36 | 5.00 | 5.38 |
| 2020-02-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy