Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1740 Values Cultural Investment Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1740
%
Stock
1740
rel. %
2025-07-04 1.01 -92.14 -92.22
2025-07-03 1.59 -90.71 -90.86
2025-07-02 2.01 -90.29 -90.48
2025-06-30 1.51 -90.29 -90.43
2025-06-27 2.26 -90.29 -90.50
2025-06-26 2.51 -90.14 -90.38
2025-06-25 3.08 -90.14 -90.44
2025-06-24 1.84 -89.86 -90.04
2025-06-23 -0.23 -89.86 -89.83
2025-06-20 -0.97 -89.57 -89.47
2025-06-19 -2.13 -89.57 -89.34
2025-06-18 -0.14 -89.57 -89.56
2025-06-17 1.01 -89.00 -89.11
2025-06-16 1.35 -88.14 -88.30
2025-06-13 0.44 -88.57 -88.62
2025-06-12 1.26 -88.57 -88.71
2025-06-11 2.42 -88.57 -88.84
2025-06-10 1.43 -89.29 -89.44
2025-06-09 1.43 -88.29 -88.45
2025-06-06 0.02 -89.00 -89.00
2025-06-05 0.19 -91.00 -91.02
2025-06-04 -0.81 -90.57 -90.49
2025-06-03 -1.39 -91.43 -91.31
2025-06-02 -2.79 -91.00 -90.74
2025-05-30 -2.38 -91.00 -90.78
2025-05-29 -1.22 -91.00 -90.89
2025-05-28 -2.46 -90.86 -90.63
2025-05-27 -2.05 -90.71 -90.52
2025-05-26 -2.63 -90.29 -90.02
2025-05-23 -1.39 -90.29 -90.15
2025-05-22 -1.63 -90.29 -90.12
2025-05-21 -0.39 -90.14 -90.10
2025-05-20 -1.14 -90.14 -90.03
2025-05-19 -2.55 -90.14 -89.89
2025-05-16 -2.46 -90.14 -89.89
2025-05-15 -2.05 -89.71 -89.50
2025-05-14 -1.39 -89.71 -89.57
2025-05-13 -3.70 -89.43 -89.02
2025-05-12 -1.72 -89.43 -89.24
2025-05-09 -4.53 -89.43 -88.93
2025-05-08 -5.03 -89.43 -88.87
2025-05-07 -5.44 -89.43 -88.82
2025-05-06 -5.44 -88.57 -87.91
2025-05-02 -6.19 -89.43 -88.73
2025-04-30 -7.84 -89.57 -88.68
2025-04-29 -8.34 -90.29 -89.40
2025-04-28 -8.51 -90.14 -89.23
2025-04-25 -8.51 -90.29 -89.38
2025-04-24 -8.92 -90.29 -89.33
2025-04-23 -8.18 -90.29 -89.42
2025-04-22 -10.23 -90.29 -89.18
2025-04-17 -10.97 -90.29 -89.09
2025-04-16 -12.52 -90.29 -88.89
2025-04-15 -10.80 -90.29 -89.11
2025-04-14 -10.97 -90.29 -89.09
2025-04-11 -13.02 -90.43 -89.00
2025-04-10 -13.92 -90.43 -88.88
2025-04-09 -15.80 -90.29 -88.46
2025-04-08 -16.71 -90.43 -88.51
2025-04-07 -17.85 -89.43 -87.13
2025-04-03 -5.15 -88.71 -88.10
2025-04-02 -3.59 -88.57 -88.15
2025-04-01 -3.67 -88.57 -88.14
2025-03-31 -3.83 -87.86 -87.37
2025-03-28 -2.77 -88.57 -88.25
2025-03-27 -2.11 -89.14 -88.91
2025-03-26 -2.52 -89.14 -88.86
2025-03-25 -3.01 -89.14 -88.81
2025-03-24 -0.80 -89.71 -89.63
2025-03-21 -1.62 -89.86 -89.69
2025-03-20 0.59 -89.57 -89.63
2025-03-19 2.81 -89.29 -89.58
2025-03-18 2.64 -89.86 -90.12
2025-03-17 0.27 -91.43 -91.45
2025-03-14 -0.55 -91.43 -91.38
2025-03-13 -2.60 -91.00 -90.76
2025-03-12 -1.70 -90.86 -90.70
2025-03-11 -1.46 -90.86 -90.72
2025-03-10 -1.29 -90.71 -90.59
2025-03-07 0.51 -91.14 -91.19
2025-03-06 0.92 -90.71 -90.80
2025-03-05 -2.44 -90.71 -90.48
2025-03-04 -5.15 -90.57 -90.06
2025-03-03 -4.82 -90.43 -89.94
2025-02-28 -5.06 -90.71 -90.22
2025-02-27 -1.87 -90.29 -90.10
2025-02-26 -1.78 -90.29 -90.11
2025-02-25 -4.74 -90.43 -89.95
2025-02-24 -3.51 -90.43 -90.08
2025-02-21 -2.93 -90.29 -89.99
2025-02-20 -6.70 -90.00 -89.28
2025-02-19 -5.15 -90.00 -89.46
2025-02-18 -4.98 -90.29 -89.78
2025-02-17 -6.46 -90.29 -89.62
2025-02-14 -6.46 -90.29 -89.62
2025-02-13 -9.82 -89.86 -88.75
2025-02-12 -9.57 -90.29 -89.26
2025-02-11 -11.79 -89.71 -88.34
2025-02-10 -10.97 -90.29 -89.09
2025-02-07 -12.52 -89.86 -88.40
2025-02-06 -13.51 -90.00 -88.44
2025-02-05 -14.74 -89.71 -87.94
2025-02-04 -13.92 -89.71 -88.05
2025-02-03 -16.21 -89.71 -87.72
2025-01-28 -16.21 -89.71 -87.72
2025-01-27 -16.38 -89.71 -87.70
2025-01-24 -16.95 -89.71 -87.61
2025-01-23 -18.43 -88.57 -85.99
2025-01-22 -18.14 -88.57 -86.04
2025-01-21 -16.71 -89.71 -87.65
2025-01-20 -17.53 -89.71 -87.53
2025-01-17 -18.88 -89.71 -87.32
2025-01-16 -19.04 -89.71 -87.30
2025-01-15 -20.15 -89.43 -86.76
2025-01-14 -20.31 -89.29 -86.55
2025-01-13 -21.75 -89.29 -86.31
2025-01-10 -21.01 -88.86 -85.89
2025-01-09 -20.35 -88.57 -85.65
2025-01-08 -20.19 -87.71 -84.61
2025-01-07 -19.53 -87.14 -84.02
2025-01-06 -18.51 -87.29 -84.40
2025-01-03 -18.26 -88.57 -86.02
2025-01-02 -18.92 -87.86 -85.02
2024-12-31 -16.95 -88.86 -86.58
2024-12-30 -17.28 -88.86 -86.53
2024-12-27 -17.12 -88.86 -86.56
2024-12-24 -16.79 -87.71 -85.24
2024-12-23 -17.94 -87.71 -85.03
2024-12-20 -18.47 -87.71 -84.93
2024-12-19 -18.35 -88.71 -86.18
2024-12-18 -17.85 -88.71 -86.26
2024-12-17 -18.43 -88.71 -86.16
2024-12-16 -18.30 -88.71 -86.19
2024-12-13 -17.69 -88.86 -86.46
2024-12-12 -15.80 -88.57 -86.43
2024-12-11 -16.71 -88.57 -86.28
2024-12-10 -16.05 -88.57 -86.39
2024-12-09 -15.72 -88.86 -86.78
2024-12-06 -17.85 -87.57 -84.87
2024-12-05 -19.16 -87.57 -84.62
2024-12-04 -18.51 -88.86 -86.33
2024-12-03 -18.51 -88.86 -86.33
2024-12-02 -19.08 -88.86 -86.23
2024-11-29 -19.66 -88.86 -86.13
2024-11-28 -20.07 -88.86 -86.06
2024-11-27 -19.00 -88.86 -86.24
2024-11-26 -21.01 -88.86 -85.89
2024-11-25 -20.93 -88.86 -85.91
2024-11-22 -20.72 -88.57 -85.58
2024-11-21 -19.16 -88.86 -86.22
2024-11-20 -18.75 -89.00 -86.46
2024-11-19 -18.88 -89.00 -86.44
2024-11-18 -19.21 -89.00 -86.39
2024-11-15 -19.86 -88.43 -85.56
2024-11-14 -19.86 -88.43 -85.56
2024-11-13 -18.26 -86.43 -83.40
2024-11-12 -18.14 -87.57 -84.82
2024-11-11 -15.72 -87.43 -85.08
2024-11-08 -14.66 -87.14 -84.93
2024-11-07 -13.59 -87.14 -85.12
2024-11-06 -15.39 -88.29 -86.15
2024-11-05 -13.43 -88.29 -86.47
2024-11-04 -15.23 -88.29 -86.18
2024-11-01 -15.48 -88.29 -86.14
2024-10-31 -16.13 -88.29 -86.03
2024-10-30 -16.13 -88.57 -86.37
2024-10-29 -14.74 -88.14 -86.09
2024-10-28 -15.14 -88.14 -86.03
2024-10-25 -15.06 -88.14 -86.04
2024-10-24 -15.53 -87.43 -85.12
2024-10-23 -14.50 -87.14 -84.96
2024-10-22 -15.53 -86.57 -84.10
2024-10-21 -15.61 -87.14 -84.76
2024-10-18 -14.42 -86.43 -84.14
2024-10-17 -17.36 -86.43 -83.58
2024-10-16 -16.49 -82.86 -79.47
2024-10-15 -16.17 -82.86 -79.55
2024-10-14 -13.23 -82.86 -80.24
2024-10-10 -12.59 -82.86 -80.39
2024-10-09 -15.14 -82.14 -78.96
2024-10-08 -13.86 -82.14 -79.27
2024-10-07 -5.26 -80.86 -79.79
2024-10-04 -6.62 -84.00 -82.87
2024-10-03 -9.17 -84.00 -82.39
2024-10-02 -7.89 -83.86 -82.47
2024-09-30 -13.15 -84.00 -81.58
2024-09-27 -15.06 -88.86 -86.88
2024-09-26 -17.76 -87.29 -84.54
2024-09-25 -21.03 -86.71 -83.18
2024-09-24 -21.43 -88.57 -85.46
2024-09-23 -24.57 -89.14 -85.61
2024-09-20 -24.61 -89.14 -85.60
2024-09-19 -25.49 -88.86 -85.05
2024-09-17 -26.96 -88.86 -84.74
2024-09-16 -27.83 -88.86 -84.56
2024-09-13 -28.07 -88.00 -83.32
2024-09-12 -28.59 -86.43 -81.00
2024-09-11 -29.27 -85.71 -79.80
2024-09-10 -28.71 -85.71 -79.96
2024-09-09 -28.99 -85.71 -79.88
2024-09-05 -27.99 -85.71 -80.16
2024-09-04 -28.03 -85.71 -80.15
2024-09-03 -27.24 -85.71 -80.37
2024-09-02 -27.16 -85.71 -80.39
2024-08-30 -25.92 -85.71 -80.72
2024-08-29 -26.88 -85.71 -80.46
2024-08-28 -27.16 -85.71 -80.39
2024-08-27 -26.48 -85.71 -80.57
2024-08-26 -26.88 -85.71 -80.46
2024-08-23 -27.52 -84.71 -78.91
2024-08-22 -27.48 -84.71 -78.92
2024-08-21 -28.51 -84.71 -78.62
2024-08-20 -28.03 -84.71 -78.76
2024-08-19 -27.75 -84.71 -78.84
2024-08-16 -28.31 -84.57 -78.48
2024-08-15 -29.59 -84.57 -78.09
2024-08-14 -29.70 -84.57 -78.05
2024-08-13 -29.43 -84.29 -77.73
2024-08-12 -29.70 -84.29 -77.65
2024-08-09 -29.70 -83.71 -76.83
2024-08-08 -30.58 -83.71 -76.54
2024-08-07 -30.62 -83.43 -76.11
2024-08-06 -31.54 -85.57 -78.93
2024-08-05 -31.34 -85.57 -78.99
2024-08-02 -30.30 -85.00 -78.48
2024-08-01 -28.95 -85.00 -78.89
2024-07-31 -28.51 -85.00 -79.02
2024-07-30 -30.14 -85.00 -78.53
2024-07-29 -28.99 -84.00 -77.47
2024-07-26 -30.14 -83.43 -76.28
2024-07-25 -30.06 -83.43 -76.31
2024-07-24 -28.83 -85.29 -79.33
2024-07-23 -28.27 -84.29 -78.09
2024-07-22 -27.48 -84.29 -78.33
2024-07-19 -28.43 -84.29 -78.04
2024-07-18 -27.04 -84.29 -78.46
2024-07-17 -27.24 -84.43 -78.60
2024-07-16 -27.24 -84.43 -78.60
2024-07-15 -26.04 -83.29 -77.40
2024-07-12 -24.93 -83.29 -77.74
2024-07-11 -26.76 -83.00 -76.79
2024-07-10 -28.27 -82.43 -75.50
2024-07-09 -28.15 -82.86 -76.14
2024-07-08 -28.03 -82.71 -75.98
2024-07-05 -27.32 -86.00 -80.74
2024-07-04 -26.32 -85.86 -80.80
2024-07-03 -26.76 -85.00 -79.52
2024-07-02 -27.59 -85.00 -79.28
2024-06-28 -27.87 -85.00 -79.20
2024-06-27 -27.83 -83.29 -76.84
2024-06-26 -26.48 -83.29 -77.27
2024-06-25 -26.64 -83.14 -77.02
2024-06-24 -26.76 -84.00 -78.15
2024-06-21 -26.76 -83.71 -77.76
2024-06-20 -25.52 -83.71 -78.13
2024-06-19 -25.13 -83.00 -77.29
2024-06-18 -27.20 -83.00 -76.65
2024-06-17 -27.16 -83.00 -76.66
2024-06-14 -27.28 -83.00 -76.62
2024-06-13 -26.52 -83.43 -77.45
2024-06-12 -27.20 -83.43 -77.24
2024-06-11 -26.36 -83.29 -77.30
2024-06-07 -25.72 -83.14 -77.30
2024-06-06 -25.33 -83.14 -77.43
2024-06-05 -25.72 -81.57 -75.19
2024-06-04 -25.72 -81.57 -75.19
2024-06-03 -25.88 -84.29 -78.80
2024-05-31 -27.16 -83.43 -77.25
2024-05-30 -26.52 -84.57 -79.00
2024-05-29 -25.52 -84.57 -79.28
2024-05-28 -24.29 -84.57 -79.62
2024-05-27 -24.37 -85.29 -80.54
2024-05-24 -25.21 -85.00 -79.94
2024-05-23 -24.29 -84.29 -79.24
2024-05-22 -23.02 -84.29 -79.59
2024-05-21 -22.98 -84.00 -79.23
2024-05-20 -21.15 -84.00 -79.71
2024-05-17 -21.50 -85.43 -81.44
2024-05-16 -22.26 -85.43 -81.26
2024-05-14 -23.46 -85.43 -80.96
2024-05-13 -23.30 -85.29 -80.82
2024-05-10 -23.89 -84.57 -79.73
2024-05-09 -25.68 -84.43 -79.05
2024-05-08 -26.72 -84.43 -78.75
2024-05-07 -26.12 -84.43 -78.92
2024-05-06 -25.64 -85.71 -80.79
2024-05-03 -26.12 -85.71 -80.66
2024-05-02 -27.12 -85.71 -80.40
2024-04-30 -28.99 -84.57 -78.27
2024-04-29 -29.07 -85.57 -79.66
2024-04-26 -29.35 -85.43 -79.38
2024-04-25 -30.89 -83.86 -76.64
2024-04-24 -31.20 -83.86 -76.54
2024-04-23 -32.66 -85.29 -78.15
2024-04-22 -34.04 -83.57 -75.09
2024-04-19 -34.99 -83.57 -74.73
2024-04-18 -34.36 -83.14 -74.32
2024-04-17 -34.95 -81.71 -71.89
2024-04-16 -34.91 -81.71 -71.91
2024-04-15 -33.61 -81.57 -72.24
2024-04-12 -33.02 -81.43 -72.27
2024-04-11 -31.56 -83.57 -76.00
2024-04-10 -31.36 -83.57 -76.07
2024-04-09 -32.58 -83.57 -75.63
2024-04-08 -33.02 -82.29 -73.55
2024-04-05 -33.14 -82.29 -73.51
2024-04-03 -33.14 -82.29 -73.51
2024-04-02 -32.31 -84.00 -76.36
2024-03-28 -33.89 -85.71 -78.39
2024-03-27 -34.40 -86.57 -79.53
2024-03-26 -33.53 -83.29 -74.85
2024-03-25 -34.16 -81.86 -72.44
2024-03-22 -34.04 -83.57 -75.09
2024-03-21 -32.50 -83.29 -75.24
2024-03-20 -33.81 -83.14 -74.53
2024-03-19 -33.89 -82.71 -73.85
2024-03-18 -33.06 -82.29 -73.54
2024-03-15 -33.10 -82.14 -73.31
2024-03-14 -32.23 -83.00 -74.92
2024-03-13 -31.64 -82.86 -74.92
2024-03-12 -31.64 -83.14 -75.34
2024-03-11 -33.73 -82.14 -73.05
2024-03-08 -34.64 -82.14 -72.68
2024-03-07 -35.19 -83.00 -73.77
2024-03-06 -34.48 -83.43 -74.71
2024-03-05 -35.66 -84.43 -75.80
2024-03-04 -33.92 -86.57 -79.68
2024-03-01 -34.00 -85.71 -78.35
2024-02-29 -34.36 -84.71 -76.71
2024-02-28 -34.16 -84.71 -76.78
2024-02-27 -33.06 -84.71 -77.17
2024-02-26 -33.81 -84.86 -77.12
2024-02-23 -33.37 -85.29 -77.92
2024-02-22 -33.21 -86.57 -79.89
2024-02-21 -34.28 -89.00 -83.26
2024-02-20 -35.35 -88.43 -82.10
2024-02-19 -35.70 -87.14 -80.00
2024-02-16 -34.87 -85.86 -78.28
2024-02-15 -36.53 -85.86 -77.72
2024-02-14 -36.77 -90.14 -84.41
2024-02-09 -37.40 -89.71 -83.57
2024-02-08 -36.85 -89.71 -83.71
2024-02-07 -36.06 -90.14 -84.58
2024-02-06 -35.74 -90.14 -84.66
2024-02-05 -38.31 -90.14 -84.02
2024-02-02 -38.19 -90.43 -84.52
2024-02-01 -37.87 -90.71 -85.05
2024-01-31 -38.35 -92.43 -87.72
2024-01-30 -37.52 -91.57 -86.51
2024-01-29 -35.94 -91.57 -86.84
2024-01-26 -36.45 -91.43 -86.51
2024-01-25 -35.46 -92.57 -88.49
2024-01-24 -36.61 -92.57 -88.28
2024-01-23 -38.90 -92.57 -87.84
2024-01-22 -40.36 -92.57 -87.54
2024-01-19 -39.06 -92.00 -86.87
2024-01-18 -38.70 -91.43 -86.02
2024-01-17 -39.21 -91.14 -85.43
2024-01-16 -36.85 -90.29 -84.62
2024-01-15 -35.35 -91.00 -86.08
2024-01-12 -35.31 -91.00 -86.09
2024-01-11 -35.03 -90.86 -85.93
2024-01-10 -35.86 -90.86 -85.75
2024-01-09 -35.50 -90.86 -85.82
2024-01-08 -35.42 -91.29 -86.51
2024-01-05 -34.16 -90.71 -85.90
2024-01-04 -33.65 -90.71 -86.01
2024-01-03 -33.73 -91.43 -87.07
2024-01-02 -33.14 -91.43 -87.18
2023-12-29 -32.15 -92.00 -88.21
2023-12-28 -31.99 -93.43 -90.34
2023-12-27 -33.85 -93.43 -90.07
2023-12-22 -34.99 -93.43 -89.89
2023-12-21 -33.77 -93.43 -90.08
2023-12-20 -33.85 -93.43 -90.07
2023-12-19 -34.36 -93.14 -89.55
2023-12-18 -33.85 -93.00 -89.42
2023-12-15 -33.14 -93.00 -89.53
2023-12-14 -34.71 -92.14 -87.96
2023-12-13 -35.42 -92.29 -88.05
2023-12-12 -34.83 -92.29 -88.16
2023-12-11 -35.50 -91.57 -86.93
2023-12-08 -35.03 -91.57 -87.03
2023-12-07 -34.99 -91.86 -87.47
2023-12-06 -34.52 -91.71 -87.35
2023-12-05 -35.03 -91.57 -87.03
2023-12-04 -33.73 -91.57 -87.28
2023-12-01 -33.02 -91.57 -87.42
2023-11-30 -32.15 -91.43 -87.37
2023-11-29 -32.39 -91.57 -87.53
2023-11-28 -30.93 -92.00 -88.42
2023-11-27 -30.25 -91.43 -87.71
2023-11-24 -30.18 -91.00 -87.11
2023-11-23 -28.71 -90.86 -87.17
2023-11-22 -29.50 -90.86 -87.03
2023-11-21 -29.58 -90.86 -87.02
2023-11-20 -29.35 -91.86 -88.47
2023-11-17 -30.65 -91.43 -87.64
2023-11-16 -29.15 -91.43 -87.90
2023-11-15 -28.16 -91.00 -87.47
2023-11-14 -30.81 -91.00 -86.99
2023-11-13 -30.69 -91.43 -87.63
2023-11-10 -31.68 -90.43 -85.99
2023-11-09 -30.41 -90.57 -86.45
2023-11-08 -30.33 -90.86 -86.88
2023-11-07 -29.90 -90.00 -85.73
2023-11-06 -28.68 -89.71 -85.58
2023-11-03 -29.90 -89.71 -85.33
2023-11-02 -31.60 -89.71 -84.96
2023-11-01 -32.15 -89.71 -84.84
2023-10-31 -32.03 -89.71 -84.87
2023-10-30 -30.81 -90.29 -85.96
2023-10-27 -30.81 -90.29 -85.96
2023-10-26 -32.30 -90.29 -85.65
2023-10-25 -32.11 -90.29 -85.69
2023-10-24 -32.64 -91.00 -86.64
2023-10-20 -31.92 -90.71 -86.36
2023-10-19 -31.46 -89.86 -85.20
2023-10-18 -29.66 -90.71 -86.80
2023-10-17 -29.58 -90.71 -86.81
2023-10-16 -30.08 -90.57 -86.52
2023-10-13 -29.43 -89.57 -85.22
2023-10-12 -27.82 -89.57 -85.55
2023-10-11 -29.01 -89.57 -85.31
2023-10-10 -29.89 -90.57 -86.55
2023-10-09 -30.46 -90.71 -86.65
2023-10-06 -30.58 -90.71 -86.62
2023-10-05 -31.73 -90.71 -86.40
2023-10-04 -31.84 -90.71 -86.38
2023-10-03 -31.34 -90.71 -86.48
2023-09-29 -29.43 -90.43 -86.44
2023-09-28 -31.11 -90.14 -85.69
2023-09-27 -30.16 -90.14 -85.89
2023-09-26 -30.77 -90.00 -85.56
2023-09-25 -29.81 -89.57 -85.14
2023-09-22 -28.43 -88.71 -84.23
2023-09-21 -30.04 -88.57 -83.66
2023-09-20 -29.16 -88.57 -83.87
2023-09-19 -28.70 -88.57 -83.97
2023-09-18 -29.05 -88.43 -83.69
2023-09-15 -28.05 -88.57 -84.12
2023-09-14 -28.43 -88.57 -84.03
2023-09-13 -28.63 -88.57 -83.99
2023-09-12 -28.59 -88.14 -83.40
2023-09-11 -28.36 -88.14 -83.45
2023-09-07 -28.09 -87.86 -83.11
2023-09-06 -27.21 -87.86 -83.32
2023-09-05 -27.21 -87.71 -83.12
2023-09-04 -25.68 -88.43 -84.43
2023-08-31 -27.55 -87.14 -82.25
2023-08-30 -27.29 -87.14 -82.32
2023-08-29 -27.17 -85.86 -80.58
2023-08-28 -28.63 -86.57 -81.19
2023-08-25 -29.16 -86.57 -81.04
2023-08-24 -28.20 -86.57 -81.30
2023-08-23 -29.54 -86.57 -80.94
2023-08-22 -29.89 -87.43 -82.07
2023-08-21 -30.54 -87.86 -82.52
2023-08-18 -29.28 -87.14 -81.82
2023-08-17 -27.74 -86.86 -81.81
2023-08-16 -27.86 -86.43 -81.19
2023-08-15 -26.86 -86.29 -81.25
2023-08-14 -26.14 -85.14 -79.89
2023-08-11 -24.91 -85.29 -80.40
2023-08-10 -24.30 -85.00 -80.18
2023-08-09 -24.38 -85.00 -80.16
2023-08-08 -24.65 -85.00 -80.09
2023-08-07 -23.31 -86.00 -81.75
2023-08-04 -23.31 -86.00 -81.75
2023-08-03 -23.84 -86.57 -82.37
2023-08-02 -23.50 -85.14 -80.58
2023-08-01 -21.39 -85.57 -81.64
2023-07-31 -21.39 -85.00 -80.92
2023-07-28 -21.85 -84.71 -80.44
2023-07-27 -23.00 -86.43 -82.37
2023-07-26 -23.99 -84.86 -80.08
2023-07-25 -23.76 -86.43 -82.20
2023-07-24 -26.67 -85.43 -80.13
2023-07-21 -25.03 -85.43 -80.56
2023-07-20 -25.75 -85.43 -80.37
2023-07-19 -25.60 -84.43 -79.07
2023-07-18 -25.33 -84.57 -79.34
2023-07-14 -23.84 -84.43 -79.55
2023-07-13 -24.03 -84.71 -79.88
2023-07-12 -25.91 -84.57 -79.18
2023-07-11 -26.75 -86.86 -82.06
2023-07-10 -27.36 -87.14 -82.30
2023-07-07 -27.82 -87.14 -82.19
2023-07-06 -27.21 -87.14 -82.34
2023-07-05 -25.49 -86.57 -81.98
2023-07-04 -24.38 -85.86 -81.30
2023-07-03 -24.84 -86.57 -82.13
2023-06-30 -26.33 -85.71 -80.61
2023-06-29 -26.25 -86.71 -81.98
2023-06-28 -25.26 -86.71 -82.22
2023-06-27 -25.45 -86.71 -82.18
2023-06-26 -26.71 -86.71 -81.87
2023-06-23 -26.44 -86.71 -81.94
2023-06-21 -25.18 -86.86 -82.43
2023-06-20 -23.76 -87.00 -82.95
2023-06-19 -22.69 -87.00 -83.18
2023-06-16 -22.16 -87.00 -83.30
2023-06-15 -22.92 -87.00 -83.13
2023-06-14 -24.61 -87.00 -82.76
2023-06-13 -24.11 -87.14 -83.06
2023-06-12 -24.61 -87.00 -82.76
2023-06-09 -24.76 -86.86 -82.53
2023-06-08 -25.18 -86.86 -82.43
2023-06-07 -25.41 -87.00 -82.57
2023-06-06 -26.10 -85.14 -79.90
2023-06-05 -25.95 -85.00 -79.74
2023-06-02 -26.56 -85.29 -79.96
2023-06-01 -29.47 -88.14 -83.19
2023-05-31 -29.28 -88.14 -83.23
2023-05-30 -27.97 -88.29 -83.74
2023-05-29 -28.13 -88.29 -83.70
2023-05-25 -27.40 -87.71 -83.08
2023-05-24 -26.10 -87.71 -83.38
2023-05-23 -24.99 -87.43 -83.24
2023-05-22 -24.07 -87.14 -83.07
2023-05-19 -24.99 -87.57 -83.43
2023-05-18 -23.92 -86.86 -82.73
2023-05-17 -24.65 -86.57 -82.18
2023-05-16 -23.00 -86.71 -82.75
2023-05-15 -23.00 -85.86 -81.63
2023-05-12 -24.42 -85.00 -80.15
2023-05-11 -23.99 -85.00 -80.26
2023-05-10 -23.96 -84.86 -80.09
2023-05-09 -23.61 -85.00 -80.36
2023-05-08 -21.93 -85.00 -80.79
2023-05-05 -22.85 -85.71 -81.48
2023-05-04 -23.23 -85.86 -81.58
2023-05-03 -24.30 -86.00 -81.51
2023-05-02 -23.50 -85.14 -80.58
2023-04-28 -23.46 -85.14 -80.59
2023-04-27 -23.69 -85.14 -80.53
2023-04-26 -24.11 -85.00 -80.24
2023-04-25 -24.53 -84.57 -79.56
2023-04-24 -23.23 -84.57 -79.90
2023-04-21 -22.93 -84.57 -79.98
2023-04-20 -21.56 -84.29 -79.97
2023-04-19 -21.71 -83.29 -78.65
2023-04-18 -20.64 -84.00 -79.84
2023-04-17 -19.96 -84.00 -80.01
2023-04-14 -21.18 -84.00 -79.70
2023-04-13 -21.71 -84.00 -79.56
2023-04-12 -21.86 -84.43 -80.07
2023-04-11 -21.10 -84.57 -80.45
2023-04-06 -21.78 -85.43 -81.37
2023-04-04 -22.01 -85.43 -81.32
2023-04-03 -21.56 -85.43 -81.42
2023-03-31 -21.63 -84.43 -80.13
2023-03-30 -21.86 -84.43 -80.07
2023-03-29 -22.39 -84.29 -79.75
2023-03-28 -23.84 -82.86 -77.49
2023-03-27 -24.72 -83.57 -78.18
2023-03-24 -23.46 -83.57 -78.54
2023-03-23 -22.85 -83.57 -78.71
2023-03-22 -24.60 -83.57 -78.21
2023-03-21 -25.90 -83.57 -77.83
2023-03-20 -26.85 -83.57 -77.54
2023-03-17 -24.83 -83.57 -78.14
2023-03-16 -26.01 -83.14 -77.22
2023-03-15 -24.68 -84.14 -78.95
2023-03-14 -25.90 -82.86 -76.87
2023-03-13 -24.15 -82.86 -77.40
2023-03-10 -25.78 -82.86 -76.90
2023-03-09 -23.23 -82.71 -77.48
2023-03-08 -22.93 -84.86 -80.35
2023-03-07 -21.10 -82.86 -78.27
2023-03-06 -20.79 -82.86 -78.36
2023-03-03 -20.87 -84.29 -80.14
2023-03-02 -21.56 -84.29 -79.97
2023-03-01 -20.95 -84.29 -80.12
2023-02-28 -23.88 -83.86 -78.79
2023-02-27 -23.54 -83.86 -78.89
2023-02-24 -22.93 -84.86 -80.35
2023-02-23 -22.01 -85.00 -80.77
2023-02-22 -21.78 -85.00 -80.82
2023-02-21 -21.25 -85.00 -80.95
2023-02-20 -20.03 -85.00 -81.24
2023-02-17 -20.49 -84.43 -80.42
2023-02-16 -19.50 -84.00 -80.12
2023-02-15 -20.26 -83.71 -79.58
2023-02-14 -19.12 -83.71 -79.86
2023-02-13 -18.74 -82.86 -78.90
2023-02-10 -18.89 -81.57 -77.28
2023-02-09 -17.14 -81.57 -77.76
2023-02-08 -18.43 -81.29 -77.06
2023-02-07 -18.43 -81.29 -77.06
2023-02-06 -18.66 -80.00 -75.41
2023-02-03 -17.06 -80.00 -75.89
2023-02-02 -15.92 -80.00 -76.21
2023-02-01 -15.54 -80.71 -77.17
2023-01-31 -16.22 -80.57 -76.81
2023-01-30 -15.39 -79.29 -75.52
2023-01-27 -13.25 -79.29 -76.12
2023-01-26 -13.48 -78.86 -75.56
2023-01-20 -15.54 -80.71 -77.17
2023-01-19 -17.06 -80.71 -76.75
2023-01-18 -16.91 -81.14 -77.31
2023-01-17 -17.37 -79.71 -75.45
2023-01-16 -16.83 -79.71 -75.61
2023-01-13 -16.76 -79.71 -75.63
2023-01-12 -17.60 -79.71 -75.38
2023-01-11 -17.82 -79.71 -75.31
2023-01-10 -18.28 -79.71 -75.18
2023-01-09 -18.13 -79.57 -75.05
2023-01-06 -19.58 -79.57 -74.60
2023-01-05 -19.35 -79.57 -74.67
2023-01-04 -20.34 -79.00 -73.64
2023-01-03 -22.85 -79.86 -73.89
2022-12-30 -24.15 -79.86 -73.45
2022-12-29 -24.41 -78.71 -71.84
2022-12-28 -23.69 -78.43 -71.73
2022-12-23 -24.98 -77.14 -69.53
2022-12-22 -24.64 -77.00 -69.48
2022-12-21 -26.54 -76.14 -67.52
2022-12-20 -26.85 -78.29 -70.32
2022-12-19 -25.71 -78.29 -70.77
2022-12-16 -25.29 -78.29 -70.94
2022-12-15 -25.71 -78.29 -70.77
2022-12-14 -24.60 -79.14 -72.34
2022-12-13 -24.87 -78.57 -71.48
2022-12-12 -25.44 -78.57 -71.26
2022-12-09 -23.84 -80.00 -73.74
2022-12-08 -25.52 -79.86 -72.96
2022-12-07 -27.72 -80.57 -73.12
2022-12-06 -25.44 -80.57 -73.94
2022-12-05 -25.48 -81.00 -74.50
2022-12-02 -28.52 -81.57 -74.22
2022-12-01 -27.95 -81.57 -74.42
2022-11-30 -28.79 -81.43 -73.92
2022-11-29 -30.24 -81.43 -73.38
2022-11-28 -33.67 -81.57 -72.22
2022-11-25 -32.68 -83.00 -74.75
2022-11-24 -32.29 -83.14 -75.10
2022-11-23 -32.90 -83.14 -74.88
2022-11-22 -33.28 -83.14 -74.73
2022-11-21 -32.33 -83.14 -75.09
2022-11-18 -31.15 -83.14 -75.52
2022-11-17 -30.89 -83.00 -75.40
2022-11-16 -30.09 -83.00 -75.68
2022-11-15 -29.74 -83.29 -76.21
2022-11-14 -32.60 -83.57 -75.63
2022-11-11 -33.67 -83.57 -75.23
2022-11-10 -38.31 -83.43 -73.14
2022-11-09 -37.32 -83.43 -73.56
2022-11-08 -36.52 -83.43 -73.89
2022-11-07 -36.48 -83.43 -73.91
2022-11-04 -38.20 -84.43 -74.80
2022-11-03 -41.28 -84.43 -73.48
2022-11-02 -39.42 -84.43 -74.30
2022-11-01 -40.79 -85.43 -75.39
2022-10-31 -43.57 -84.29 -72.15
2022-10-28 -43.11 -83.43 -70.87
2022-10-27 -40.94 -83.43 -71.94
2022-10-26 -41.31 -83.43 -71.77
2022-10-25 -41.86 -83.43 -71.50
2022-10-24 -41.86 -83.43 -71.50
2022-10-21 -38.00 -81.43 -70.05
2022-10-20 -37.81 -81.43 -70.14
2022-10-19 -36.90 -81.43 -70.57
2022-10-18 -35.46 -81.43 -71.22
2022-10-17 -36.64 -81.43 -70.69
2022-10-14 -36.68 -81.14 -70.22
2022-10-13 -37.30 -81.43 -70.38
2022-10-12 -36.23 -81.14 -70.43
2022-10-11 -35.72 -81.29 -70.89
2022-10-10 -34.40 -81.29 -71.47
2022-10-07 -32.45 -79.86 -70.18
2022-10-06 -31.42 -78.14 -68.13
2022-10-05 -31.16 -78.14 -68.25
2022-10-03 -34.91 -80.14 -69.49
2022-09-30 -34.25 -79.43 -68.71
2022-09-29 -34.58 -79.29 -68.34
2022-09-28 -34.21 -79.29 -68.51
2022-09-27 -31.93 -78.57 -68.52
2022-09-26 -32.01 -79.43 -69.74
2022-09-23 -31.71 -79.29 -69.67
2022-09-22 -30.87 -79.29 -70.04
2022-09-21 -29.77 -78.57 -69.49
2022-09-20 -28.55 -77.43 -68.41
2022-09-19 -29.47 -77.43 -68.00
2022-09-16 -28.70 -77.43 -68.34
2022-09-15 -28.11 -77.43 -68.60
2022-09-14 -28.33 -77.43 -68.51
2022-09-13 -26.60 -77.43 -69.25
2022-09-09 -26.49 -78.29 -70.46
2022-09-08 -28.41 -77.71 -68.87
2022-09-07 -27.71 -77.14 -68.38
2022-09-06 -27.19 -77.14 -68.61
2022-09-05 -27.23 -77.14 -68.59
2022-09-02 -26.35 -77.57 -69.55
2022-09-01 -25.76 -77.57 -69.79
2022-08-31 -24.66 -77.57 -70.23
2022-08-30 -24.66 -77.00 -69.47
2022-08-29 -24.58 -77.71 -70.45
2022-08-26 -23.92 -77.14 -69.96
2022-08-25 -24.66 -77.14 -69.66
2022-08-24 -27.23 -79.29 -71.53
2022-08-23 -26.35 -78.57 -70.91
2022-08-22 -25.47 -76.86 -68.95
2022-08-19 -25.32 -76.86 -69.01
2022-08-18 -25.47 -75.43 -67.03
2022-08-17 -24.95 -75.29 -67.07
2022-08-16 -25.24 -76.29 -68.28
2022-08-15 -24.36 -76.29 -68.65
2022-08-12 -23.85 -76.29 -68.86
2022-08-11 -24.36 -76.29 -68.65
2022-08-10 -25.98 -76.29 -67.96
2022-08-09 -24.66 -77.00 -69.47
2022-08-08 -24.44 -77.00 -69.56
2022-08-05 -23.92 -77.00 -69.77
2022-08-04 -24.00 -77.14 -69.93
2022-08-03 -25.47 -77.14 -69.33
2022-08-02 -25.76 -77.71 -69.98
2022-08-01 -24.00 -75.43 -67.67
2022-07-29 -24.00 -75.43 -67.67
2022-07-28 -22.38 -75.43 -68.34
2022-07-27 -22.08 -74.57 -67.36
2022-07-26 -21.13 -74.57 -67.76
2022-07-25 -22.38 -74.57 -67.24
2022-07-22 -22.45 -72.14 -64.08
2022-07-21 -22.53 -72.14 -64.04
2022-07-20 -21.20 -72.14 -64.65
2022-07-19 -22.01 -72.14 -64.28
2022-07-18 -21.50 -72.29 -64.70
2022-07-15 -23.41 -72.29 -63.82
2022-07-14 -21.94 -73.14 -65.60
2022-07-13 -21.57 -73.86 -66.67
2022-07-12 -21.50 -73.86 -66.70
2022-07-11 -20.47 -77.14 -71.26
2022-07-08 -18.34 -77.00 -71.84
2022-07-07 -18.48 -77.00 -71.79
2022-07-06 -19.07 -77.14 -71.76
2022-07-05 -17.97 -77.14 -72.14
2022-07-04 -18.11 -77.14 -72.09
2022-06-30 -18.11 -77.14 -72.09
2022-06-29 -17.75 -76.29 -71.17
2022-06-28 -16.50 -75.57 -70.74
2022-06-27 -17.01 -75.00 -69.88
2022-06-24 -19.00 -75.00 -69.14
2022-06-23 -20.54 -76.71 -70.69
2022-06-22 -21.57 -76.71 -70.31
2022-06-21 -19.59 -76.71 -71.04
2022-06-20 -20.91 -76.71 -70.56
2022-06-17 -21.13 -76.71 -70.48
2022-06-16 -22.23 -76.43 -69.69
2022-06-15 -20.47 -76.29 -70.18
2022-06-14 -21.50 -76.29 -69.79
2022-06-13 -21.57 -75.71 -69.04
2022-06-10 -18.70 -75.00 -69.25
2022-06-09 -18.56 -75.00 -69.30
2022-06-08 -18.19 -73.71 -67.87
2022-06-07 -19.88 -73.71 -67.19
2022-06-06 -19.51 -73.57 -67.16
2022-06-02 -21.57 -73.57 -66.30
2022-06-01 -20.91 -73.29 -66.22
2022-05-31 -20.54 -73.14 -66.20
2022-05-30 -21.64 -79.29 -73.56
2022-05-27 -23.11 -79.29 -73.06
2022-05-26 -25.39 -79.29 -72.24
2022-05-25 -25.10 -79.29 -72.34
2022-05-24 -25.32 -79.29 -72.26
2022-05-23 -24.22 -78.86 -72.10
2022-05-20 -23.33 -77.14 -70.19
2022-05-19 -25.47 -77.14 -69.33
2022-05-18 -23.77 -77.14 -70.01
2022-05-17 -23.85 -77.14 -69.98
2022-05-16 -26.27 -77.86 -69.97
2022-05-13 -26.49 -79.86 -72.60
2022-05-12 -28.44 -80.29 -72.45
2022-05-11 -26.64 -80.00 -72.74
2022-05-10 -27.52 -79.86 -72.21
2022-05-06 -25.98 -79.71 -72.59
2022-05-05 -23.26 -78.71 -72.26
2022-05-04 -22.89 -78.71 -72.39
2022-05-03 -22.01 -78.71 -72.71
2022-04-29 -22.01 -78.71 -72.71
2022-04-28 -25.10 -78.71 -71.58
2022-04-27 -26.27 -78.71 -71.13
2022-04-26 -26.27 -78.57 -70.93
2022-04-25 -26.20 -78.14 -70.38
2022-04-22 -23.71 -77.14 -70.04
2022-04-21 -23.57 -77.14 -70.10
2022-04-20 -22.69 -76.14 -69.14
2022-04-19 -22.32 -77.71 -71.31
2022-04-14 -20.49 -77.71 -71.97
2022-04-13 -21.00 -76.00 -69.62
2022-04-12 -21.22 -75.86 -69.35
2022-04-11 -21.59 -76.57 -70.12
2022-04-08 -19.10 -76.71 -71.22
2022-04-07 -19.39 -78.43 -73.24
2022-04-06 -18.51 -78.43 -73.53
2022-04-04 -16.90 -78.43 -74.04
2022-04-01 -18.51 -78.29 -73.35
2022-03-31 -18.44 -78.43 -73.55
2022-03-30 -18.00 -78.57 -73.87
2022-03-29 -19.03 -77.86 -72.65
2022-03-28 -19.90 -75.71 -69.68
2022-03-25 -21.00 -78.43 -72.69
2022-03-24 -18.95 -78.43 -73.38
2022-03-23 -18.29 -75.86 -70.45
2022-03-22 -19.17 -78.29 -73.14
2022-03-21 -21.66 -78.29 -72.28
2022-03-18 -20.71 -80.57 -75.50
2022-03-17 -20.64 -80.86 -75.88
2022-03-16 -25.91 -80.86 -74.16
2022-03-15 -31.73 -80.86 -71.96
2022-03-14 -27.52 -80.14 -72.60
2022-03-11 -23.86 -79.86 -73.55
2022-03-10 -22.76 -79.14 -73.00
2022-03-09 -23.93 -77.00 -69.76
2022-03-08 -23.57 -77.00 -69.91
2022-03-07 -22.32 -77.00 -70.39
2022-03-04 -19.25 -74.29 -68.16
2022-03-03 -17.12 -74.29 -68.97
2022-03-02 -17.63 -72.86 -67.05
2022-03-01 -16.24 -72.00 -66.57
2022-02-28 -16.24 -70.57 -64.86
2022-02-25 -16.10 -70.57 -64.93
2022-02-24 -15.58 -72.00 -66.83
2022-02-23 -12.88 -71.86 -67.70
2022-02-22 -13.53 -72.57 -68.28
2022-02-21 -10.90 -71.43 -67.93
2022-02-18 -10.39 -67.29 -63.49
2022-02-17 -8.78 -69.00 -66.02
2022-02-16 -9.14 -69.00 -65.88
2022-02-15 -10.46 -68.57 -64.90
2022-02-14 -9.65 -68.57 -65.21
2022-02-11 -8.41 -71.14 -68.49
2022-02-10 -8.34 -70.71 -68.05
2022-02-09 -8.63 -68.57 -65.60
2022-02-08 -10.39 -70.71 -67.32
2022-02-07 -9.65 -70.57 -67.43
2022-02-04 -9.58 -70.29 -67.14
2022-01-31 -12.22 -70.86 -66.80
2022-01-28 -13.32 -70.86 -66.38
2022-01-27 -12.44 -71.43 -67.37
2022-01-26 -10.68 -71.14 -67.69
2022-01-25 -10.68 -69.29 -65.61
2022-01-24 -9.22 -68.43 -65.22
2022-01-21 -8.26 -68.57 -65.74
2022-01-20 -8.19 -66.71 -63.74
2022-01-19 -11.34 -68.00 -63.91
2022-01-18 -11.19 -68.00 -63.97
2022-01-17 -10.90 -68.29 -64.41
2022-01-14 -10.39 -68.57 -64.93
2022-01-13 -10.09 -67.71 -64.09
2022-01-12 -10.31 -69.29 -65.75
2022-01-11 -12.66 -67.29 -62.55
2022-01-10 -12.73 -67.86 -63.17
2022-01-07 -13.46 -67.86 -62.86
2022-01-06 -15.00 -67.86 -62.19
2022-01-05 -15.66 -67.14 -61.04
2022-01-04 -14.19 -66.14 -60.54
2022-01-03 -14.34 -66.29 -60.64
2021-12-31 -13.90 -64.43 -58.69
2021-12-30 -14.78 -64.43 -58.26
2021-12-29 -15.07 -64.29 -57.95
2021-12-28 -14.27 -65.29 -59.51
2021-12-24 -14.41 -65.43 -59.61
2021-12-23 -14.56 -64.29 -58.20
2021-12-22 -15.07 -65.71 -59.63
2021-12-21 -15.44 -65.71 -59.45
2021-12-20 -16.17 -67.00 -60.63
2021-12-17 -14.56 -65.14 -59.20
2021-12-16 -13.39 -64.29 -58.76
2021-12-15 -13.68 -59.29 -52.83
2021-12-14 -13.02 -57.86 -51.55
2021-12-13 -11.63 -59.29 -53.93
2021-12-10 -11.70 -60.00 -54.70
2021-12-09 -10.75 -60.00 -55.18
2021-12-08 -11.56 -68.71 -64.63
2021-12-07 -11.63 -68.29 -64.11
2021-12-06 -13.97 -68.43 -63.30
2021-12-03 -12.44 -67.43 -62.80
2021-12-02 -12.29 -67.00 -62.38
2021-12-01 -12.73 -66.86 -62.02
2021-11-30 -13.53 -67.29 -62.16
2021-11-29 -11.63 -68.57 -64.43
2021-11-26 -11.19 -66.57 -62.36
2021-11-25 -8.78 -66.29 -63.04
2021-11-24 -9.00 -68.57 -65.46
2021-11-23 -9.14 -68.29 -65.09
2021-11-22 -8.12 -68.57 -65.79
2021-11-19 -7.82 -67.86 -65.13
2021-11-18 -7.02 -67.14 -64.66
2021-11-17 -5.63 -67.14 -65.18
2021-11-16 -5.55 -66.86 -64.91
2021-11-15 -6.43 -66.57 -64.27
2021-11-12 -6.65 -68.71 -66.48
2021-11-11 -6.87 -68.57 -66.25
2021-11-10 -7.90 -67.86 -65.10
2021-11-09 -8.63 -68.29 -65.29
2021-11-08 -8.63 -68.71 -65.76
2021-11-05 -8.19 -69.43 -66.70
2021-11-04 -7.09 -69.14 -66.79
2021-11-03 -7.90 -70.57 -68.05
2021-11-02 -7.39 -68.57 -66.07
2021-11-01 -7.39 -67.14 -64.52
2021-10-29 -6.58 -68.86 -66.66
2021-10-28 -6.14 -70.43 -68.49
2021-10-27 -5.78 -68.00 -66.04
2021-10-26 -4.35 -70.43 -69.08
2021-10-25 -3.99 -72.71 -71.58
2021-10-22 -4.06 -74.57 -73.50
2021-10-21 -4.56 -75.14 -73.95
2021-10-20 -3.85 -75.00 -74.00
2021-10-19 -5.21 -74.00 -72.57
2021-10-18 -6.43 -77.57 -76.03
2021-10-15 -6.86 -75.71 -73.93
2021-10-12 -8.22 -76.29 -74.16
2021-10-11 -7.00 -75.71 -73.89
2021-10-08 -8.65 -75.71 -73.41
2021-10-07 -9.08 -76.29 -73.92
2021-10-06 -11.73 -77.14 -74.10
2021-10-05 -11.23 -77.86 -75.06
2021-10-04 -11.37 -76.29 -73.24
2021-09-30 -9.58 -76.29 -73.77
2021-09-29 -9.22 -76.86 -74.51
2021-09-28 -9.94 -80.57 -78.43
2021-09-27 -11.02 -80.57 -78.17
2021-09-24 -10.87 -79.00 -76.44
2021-09-23 -9.73 -79.00 -76.74
2021-09-21 -10.87 -80.00 -77.56
2021-09-20 -11.23 -80.29 -77.79
2021-09-17 -8.29 -79.29 -77.41
2021-09-16 -9.08 -79.29 -77.22
2021-09-15 -7.57 -78.43 -76.66
2021-09-14 -6.21 -78.14 -76.70
2021-09-13 -5.14 -78.71 -77.56
2021-09-10 -3.77 -78.71 -77.88
2021-09-09 -5.57 -79.29 -78.06
2021-09-08 -3.56 -79.00 -78.23
2021-09-07 -3.27 -78.57 -77.85
2021-09-06 -4.06 -78.86 -77.96
2021-09-03 -4.85 -78.86 -77.78
2021-09-02 -4.28 -78.57 -77.61
2021-09-01 -4.63 -78.71 -77.68
2021-08-31 -5.28 -80.29 -79.19
2021-08-30 -6.43 -80.43 -79.08
2021-08-27 -6.93 -83.00 -81.73
2021-08-26 -6.86 -82.29 -80.98
2021-08-25 -5.85 -82.43 -81.34
2021-08-24 -5.93 -82.57 -81.47
2021-08-23 -7.93 -81.43 -79.83
2021-08-20 -9.01 -81.57 -79.75
2021-08-19 -7.36 -82.14 -80.72
2021-08-18 -5.42 -82.00 -80.97
2021-08-17 -5.85 -82.29 -81.18
2021-08-16 -4.20 -81.71 -80.91
2021-08-13 -3.56 -81.71 -81.04
2021-08-12 -3.27 -80.14 -79.47
2021-08-11 -2.70 -82.00 -81.50
2021-08-10 -2.91 -82.71 -82.20
2021-08-09 -4.06 -81.86 -81.09
2021-08-06 -4.28 -82.43 -81.64
2021-08-05 -4.20 -81.86 -81.06
2021-08-04 -3.42 -81.00 -80.33
2021-08-03 -4.35 -80.00 -79.09
2021-08-02 -4.20 -80.43 -79.57
2021-07-30 -4.92 -80.57 -79.57
2021-07-29 -3.77 -80.57 -79.81
2021-07-28 -6.64 -81.00 -79.65
2021-07-27 -8.00 -81.29 -79.66
2021-07-26 -4.28 -80.00 -79.11
2021-07-23 -0.12 -79.43 -79.40
2021-07-22 1.25 -79.29 -79.54
2021-07-21 -0.48 -78.86 -78.76
2021-07-20 -0.48 -79.00 -78.90
2021-07-19 0.38 -79.86 -79.93
2021-07-16 2.54 -79.00 -79.52
2021-07-15 2.18 -79.14 -79.59
2021-07-14 1.46 -79.14 -79.44
2021-07-13 2.11 -78.86 -79.29
2021-07-12 0.74 -78.86 -79.01
2021-07-09 0.17 -79.00 -79.04
2021-07-08 -0.55 -78.71 -78.60
2021-07-07 2.32 -78.71 -79.20
2021-07-06 2.39 -78.00 -78.51
2021-07-05 2.68 -78.00 -78.57
2021-07-02 3.04 -78.14 -78.79
2021-06-30 4.83 -78.29 -79.29
2021-06-29 5.48 -78.43 -79.55
2021-06-28 6.26 -78.29 -79.57
2021-06-25 6.19 -78.86 -80.09
2021-06-24 4.97 -79.14 -80.13
2021-06-23 4.76 -79.14 -80.09
2021-06-22 2.75 -79.00 -79.56
2021-06-21 3.47 -79.57 -80.26
2021-06-18 4.54 -79.14 -80.05
2021-06-17 3.54 -79.43 -80.13
2021-06-16 3.25 -78.57 -79.25
2021-06-15 3.97 -78.57 -79.39
2021-06-11 4.69 -78.14 -79.12
2021-06-10 4.26 -78.43 -79.31
2021-06-09 4.33 -78.57 -79.46
2021-06-08 4.40 -77.43 -78.38
2021-06-07 4.47 -78.43 -79.35
2021-06-04 4.83 -78.43 -79.42
2021-06-03 4.90 -78.29 -79.30
2021-06-02 6.05 -77.86 -79.12
2021-06-01 6.77 -77.86 -79.26
2021-05-31 5.40 -77.71 -78.86
2021-05-28 5.48 -77.14 -78.33
2021-05-27 5.33 -77.14 -78.30
2021-05-26 5.33 -77.71 -78.84
2021-05-25 4.62 -77.43 -78.42
2021-05-24 2.75 -77.14 -77.75
2021-05-21 2.68 -77.14 -77.74
2021-05-20 2.61 -77.00 -77.58
2021-05-18 3.18 -77.14 -77.85
2021-05-17 1.75 -77.29 -77.68
2021-05-14 1.10 -77.86 -78.10
2021-05-13 0.31 -77.57 -77.64
2021-05-12 1.82 -77.57 -77.97
2021-05-11 0.81 -78.29 -78.46
2021-05-10 3.04 -77.43 -78.09
2021-05-07 3.32 -77.71 -78.43
2021-05-06 3.18 -77.14 -77.85
2021-05-05 2.68 -77.14 -77.74
2021-05-04 3.18 -77.71 -78.40
2021-05-03 2.11 -77.29 -77.75
2021-04-30 3.25 -77.29 -78.00
2021-04-29 5.62 -77.71 -78.90
2021-04-28 4.26 -77.43 -78.35
2021-04-27 3.62 -77.29 -78.08
2021-04-26 3.83 -76.86 -77.71
2021-04-23 4.33 -76.43 -77.41
2021-04-22 3.05 -75.86 -76.57
2021-04-21 2.69 -75.86 -76.49
2021-04-20 4.33 -76.14 -77.13
2021-04-19 4.40 -76.00 -77.01
2021-04-16 3.90 -76.00 -76.90
2021-04-15 3.12 -75.43 -76.17
2021-04-14 3.76 -76.00 -76.87
2021-04-13 2.76 -75.71 -76.37
2021-04-12 1.77 -76.43 -76.84
2021-04-09 3.05 -76.43 -77.13
2021-04-08 4.04 -76.43 -77.34
2021-04-07 2.69 -76.43 -77.05
2021-04-01 3.62 -76.71 -77.53
2021-03-31 1.84 -77.57 -77.98
2021-03-30 2.41 -77.29 -77.82
2021-03-29 1.70 -78.14 -78.51
2021-03-26 1.48 -76.71 -77.06
2021-03-25 0.06 -76.71 -76.73
2021-03-24 -0.08 -77.14 -77.12
2021-03-23 2.34 -77.00 -77.53
2021-03-22 3.40 -76.86 -77.62
2021-03-19 3.69 -76.57 -77.40
2021-03-18 5.39 -75.57 -76.82
2021-03-17 4.11 -77.86 -78.73
2021-03-16 3.97 -78.86 -79.66
2021-03-15 3.47 -78.71 -79.43
2021-03-12 3.05 -78.71 -79.34
2021-03-11 5.11 -78.57 -79.61
2021-03-10 3.55 -78.86 -79.58
2021-03-09 2.91 -79.57 -80.15
2021-03-08 2.12 -79.29 -79.72
2021-03-05 3.90 -78.00 -78.83
2021-03-04 4.54 -78.00 -78.96
2021-03-03 6.60 -77.57 -78.96
2021-03-02 3.90 -78.00 -78.83
2021-03-01 5.11 -77.14 -78.25
2021-02-26 3.83 -77.86 -78.67
2021-02-25 7.74 -76.43 -78.12
2021-02-24 6.18 -77.29 -78.61
2021-02-23 9.44 -76.71 -78.72
2021-02-22 8.45 -77.43 -79.19
2021-02-19 9.44 -76.29 -78.33
2021-02-18 9.37 -76.86 -78.84
2021-02-17 11.01 -76.00 -78.38
2021-02-16 9.80 -76.00 -78.14
2021-02-11 7.74 -78.14 -79.71
2021-02-10 7.53 -78.57 -80.07
2021-02-09 5.11 -78.14 -79.21
2021-02-08 4.83 -77.57 -78.60
2021-02-05 4.75 -77.86 -78.86
2021-02-04 3.90 -78.43 -79.24
2021-02-03 4.68 -77.14 -78.17
2021-02-02 4.54 -77.43 -78.41
2021-02-01 3.26 -78.43 -79.11
2021-01-29 1.13 -78.43 -78.67
2021-01-28 1.98 -78.29 -78.71
2021-01-27 4.68 -77.86 -78.85
2021-01-26 5.04 -76.43 -77.56
2021-01-25 7.60 -75.71 -77.43
2021-01-22 5.25 -75.29 -76.52
2021-01-21 6.82 -75.29 -76.86
2021-01-20 6.89 -75.00 -76.61
2021-01-19 5.89 -75.14 -76.53
2021-01-18 3.05 -74.57 -75.32
2021-01-15 2.27 -72.57 -73.18
2021-01-14 1.77 -74.00 -74.45
2021-01-13 0.92 -73.86 -74.09
2021-01-12 0.92 -74.71 -74.94
2021-01-11 -0.08 -75.29 -75.27
2021-01-08 -0.43 -75.00 -74.89
2021-01-07 -1.57 -74.71 -74.31
2021-01-06 -1.07 -75.00 -74.73
2021-01-05 -1.43 -75.71 -75.36
2021-01-04 -1.78 -77.29 -76.87
2020-12-31 -2.64 -78.14 -77.55
2020-12-30 -2.85 -78.86 -78.24
2020-12-29 -4.98 -79.43 -78.35
2020-12-28 -5.91 -79.29 -77.99
2020-12-24 -5.48 -78.43 -77.18
2020-12-23 -5.76 -78.14 -76.81
2020-12-22 -6.55 -78.86 -77.38
2020-12-21 -5.98 -78.43 -77.06
2020-12-18 -5.48 -78.29 -77.03
2020-12-17 -4.56 -77.71 -76.65
2020-12-16 -5.20 -78.57 -77.40
2020-12-15 -6.19 -76.86 -75.33
2020-12-14 -5.55 -77.43 -76.10
2020-12-11 -5.12 -77.29 -76.06
2020-12-10 -5.48 -77.29 -75.97
2020-12-09 -5.20 -76.86 -75.59
2020-12-08 -5.98 -76.57 -75.08
2020-12-07 -5.41 -76.00 -74.63
2020-12-04 -4.13 -76.86 -75.86
2020-12-03 -4.41 -77.86 -76.83
2020-12-02 -5.20 -77.71 -76.49
2020-12-01 -5.05 -78.14 -76.98
2020-11-30 -5.62 -77.29 -75.93
2020-11-27 -3.77 -77.00 -76.10
2020-11-26 -4.27 -77.00 -75.97
2020-11-25 -4.84 -76.43 -75.23
2020-11-24 -4.98 -76.71 -75.49
2020-11-23 -5.34 -75.43 -74.04
2020-11-20 -5.55 -74.86 -73.38
2020-11-19 -5.76 -74.86 -73.32
2020-11-18 -5.20 -75.14 -73.78
2020-11-17 -5.55 -76.43 -75.04
2020-11-16 -5.69 -74.57 -73.04
2020-11-13 -6.55 -74.29 -72.48
2020-11-12 -6.40 -73.29 -71.46
2020-11-11 -6.19 -74.29 -72.59
2020-11-10 -6.19 -78.71 -77.31
2020-11-09 -7.04 -80.00 -78.48
2020-11-06 -8.04 -82.14 -80.58
2020-11-05 -8.68 -82.14 -80.45
2020-11-04 -11.17 -82.29 -80.06
2020-11-03 -10.74 -82.57 -80.47
2020-11-02 -12.59 -82.86 -80.39
2020-10-30 -13.87 -81.00 -77.94
2020-10-29 -12.16 -80.71 -78.04
2020-10-28 -11.88 -80.71 -78.11
2020-10-27 -11.68 -80.00 -77.36
2020-10-23 -11.05 -79.29 -76.71
2020-10-22 -11.54 -78.29 -75.45
2020-10-21 -11.61 -78.14 -75.27
2020-10-20 -12.30 -78.14 -75.08
2020-10-19 -12.37 -79.29 -76.36
2020-10-16 -12.78 -78.57 -75.43
2020-10-15 -13.82 -78.00 -74.47
2020-10-14 -12.02 -77.86 -74.83
2020-10-12 -11.81 -78.29 -75.38
2020-10-09 -13.54 -78.29 -74.88
2020-10-08 -13.68 -77.71 -74.18
2020-10-07 -13.27 -77.43 -73.98
2020-10-06 -14.24 -78.57 -75.01
2020-10-05 -15.14 -78.29 -74.41
2020-09-30 -15.97 -77.86 -73.65
2020-09-29 -16.66 -78.00 -73.60
2020-09-28 -15.97 -77.14 -72.80
2020-09-25 -16.73 -76.71 -72.04
2020-09-24 -16.52 -76.43 -71.76
2020-09-23 -15.14 -76.00 -71.72
2020-09-22 -15.21 -75.71 -71.36
2020-09-21 -14.44 -75.57 -71.45
2020-09-18 -12.64 -75.71 -72.20
2020-09-17 -13.06 -75.29 -71.57
2020-09-16 -11.81 -75.00 -71.65
2020-09-15 -11.68 -75.57 -72.34
2020-09-14 -12.09 -75.57 -72.21
2020-09-11 -12.58 -75.00 -71.40
2020-09-10 -12.99 -75.14 -71.43
2020-09-09 -12.64 -75.71 -72.20
2020-09-08 -12.16 -74.57 -71.05
2020-09-07 -11.95 -74.86 -71.44
2020-09-04 -11.68 -73.57 -70.08
2020-09-03 -10.98 -76.14 -73.20
2020-09-02 -10.64 -75.71 -72.82
2020-09-01 -10.43 -75.86 -73.05
2020-08-31 -10.57 -76.00 -73.16
2020-08-28 -9.60 -74.71 -72.03
2020-08-27 -10.15 -74.71 -71.86
2020-08-26 -9.60 -74.71 -72.03
2020-08-25 -9.46 -74.43 -71.76
2020-08-24 -9.39 -74.71 -72.09
2020-08-21 -10.78 -74.29 -71.18
2020-08-20 -11.95 -74.14 -70.63
2020-08-19 -10.43 -74.57 -71.61
2020-08-18 -9.95 -74.00 -71.13
2020-08-17 -10.01 -73.57 -70.63
2020-08-14 -10.64 -73.43 -70.27
2020-08-13 -10.36 -73.29 -70.20
2020-08-12 -10.43 -73.00 -69.86
2020-08-11 -11.54 -72.14 -68.51
2020-08-10 -13.13 -72.86 -68.75
2020-08-07 -12.85 -73.43 -69.51
2020-08-06 -11.40 -72.29 -68.72
2020-08-05 -10.71 -72.29 -68.96
2020-08-04 -11.33 -74.57 -71.32
2020-08-03 -13.06 -74.29 -70.42
2020-07-31 -12.58 -74.14 -70.42
2020-07-30 -12.30 -73.57 -69.87
2020-07-29 -11.68 -72.71 -69.11
2020-07-28 -11.88 -71.71 -67.90
2020-07-27 -12.23 -72.14 -68.26
2020-07-24 -12.23 -76.57 -73.31
2020-07-23 -10.36 -75.14 -72.27
2020-07-22 -11.12 -75.29 -72.19
2020-07-21 -9.05 -75.14 -72.67
2020-07-20 -10.98 -74.86 -71.75
2020-07-17 -10.71 -74.86 -71.84
2020-07-16 -11.19 -75.29 -72.17
2020-07-15 -9.39 -73.71 -70.99
2020-07-14 -9.46 -74.14 -71.44
2020-07-13 -8.35 -73.00 -70.54
2020-07-10 -8.84 -72.57 -69.91
2020-07-09 -6.97 -71.86 -69.75
2020-07-08 -7.45 -71.43 -69.13
2020-07-07 -7.80 -71.57 -69.17
2020-07-06 -6.76 -71.00 -68.90
2020-07-03 -10.29 -72.14 -68.95
2020-07-02 -11.05 -71.00 -67.40
2020-06-30 -13.82 -71.29 -66.68
2020-06-29 -14.31 -70.71 -65.83
2020-06-26 -13.48 -70.29 -65.66
2020-06-24 -12.64 -70.43 -66.15
2020-06-23 -12.23 -70.29 -66.15
2020-06-22 -13.48 -69.57 -64.83
2020-06-19 -13.27 -68.71 -63.93
2020-06-18 -13.89 -68.86 -63.83
2020-06-17 -13.82 -68.00 -62.87
2020-06-16 -14.17 -68.00 -62.72
2020-06-15 -16.24 -68.43 -62.31
2020-06-12 -14.51 -68.43 -63.07
2020-06-11 -13.96 -68.14 -62.97
2020-06-10 -11.88 -67.86 -63.52
2020-06-09 -11.95 -66.71 -62.20
2020-06-08 -12.99 -66.14 -61.09
2020-06-05 -12.99 -65.86 -60.76
2020-06-04 -14.44 -66.86 -61.26
2020-06-03 -14.58 -65.00 -59.02
2020-06-02 -16.04 -67.57 -61.38
2020-06-01 -17.01 -67.86 -61.27
2020-05-29 -19.71 -68.57 -60.86
2020-05-28 -19.19 -68.86 -61.46
2020-05-27 -18.67 -67.57 -60.13
2020-05-26 -18.15 -66.29 -58.81
2020-05-25 -19.88 -66.86 -58.63
2020-05-22 -19.88 -67.43 -59.35
2020-05-21 -15.38 -65.00 -58.64
2020-05-20 -14.69 -62.86 -56.46
2020-05-19 -14.86 -62.86 -56.37
2020-05-18 -16.24 -63.57 -56.51
2020-05-15 -16.94 -63.57 -56.14
2020-05-14 -16.94 -63.57 -56.14
2020-05-13 -15.72 -64.43 -57.79
2020-05-12 -15.38 -62.86 -56.11
2020-05-11 -14.17 -62.86 -56.73
2020-05-08 -15.55 -62.86 -56.02
2020-05-07 -16.42 -61.43 -53.85
2020-05-06 -15.72 -61.43 -54.23
2020-05-05 -16.94 -61.43 -53.56
2020-05-04 -17.80 -61.43 -53.08
2020-04-29 -14.34 -60.00 -53.30
2020-04-28 -14.34 -63.57 -57.47
2020-04-27 -15.52 -62.86 -56.03
2020-04-24 -17.07 -62.14 -54.35
2020-04-23 -16.72 -56.43 -47.68
2020-04-22 -16.90 -60.71 -52.73
2020-04-21 -17.24 -67.29 -60.47
2020-04-20 -15.17 -67.43 -61.60
2020-04-17 -15.34 -67.71 -61.86
2020-04-16 -16.38 -69.57 -63.61
2020-04-15 -16.21 -69.57 -63.69
2020-04-14 -14.83 -68.86 -63.44
2020-04-09 -15.52 -67.86 -61.95
2020-04-08 -16.55 -68.29 -62.00
2020-04-07 -15.52 -68.57 -62.80
2020-04-06 -17.41 -70.00 -63.67
2020-04-03 -19.14 -70.43 -63.43
2020-04-02 -18.97 -70.71 -63.86
2020-04-01 -19.66 -70.43 -63.19
2020-03-31 -17.76 -68.57 -61.78
2020-03-30 -19.31 -68.00 -60.34
2020-03-27 -18.10 -64.86 -57.09
2020-03-26 -18.62 -65.29 -57.34
2020-03-25 -17.93 -64.71 -57.00
2020-03-24 -20.52 -66.43 -57.76
2020-03-23 -24.14 -69.29 -59.51
2020-03-20 -20.34 -67.14 -58.75
2020-03-19 -24.14 -67.14 -56.69
2020-03-18 -21.90 -64.29 -54.27
2020-03-17 -18.62 -61.43 -52.60
2020-03-16 -18.97 -61.43 -52.40
2020-03-13 -16.03 -59.29 -51.51
2020-03-12 -15.00 -58.57 -51.26
2020-03-11 -11.72 -56.43 -50.64
2020-03-10 -11.38 -54.29 -48.42
2020-03-09 -12.24 -52.86 -46.28
2020-03-06 -8.62 -48.57 -43.72
2020-03-05 -6.72 -47.14 -43.33
2020-03-04 -8.45 -47.86 -43.05
2020-03-03 -8.28 -45.71 -40.82
2020-03-02 -8.10 -46.43 -41.70
2020-02-28 -8.79 -44.29 -38.91
2020-02-27 -6.38 -42.86 -38.96
2020-02-26 -7.07 -45.00 -40.82
2020-02-25 -6.55 -45.00 -41.14
2020-02-24 -6.72 -46.43 -42.57
2020-02-21 -5.17 -45.00 -42.00
2020-02-20 -4.31 -42.86 -40.28
2020-02-19 -3.97 -40.00 -37.52
2020-02-18 -4.48 -40.00 -37.18
2020-02-17 -2.93 -35.00 -33.04
2020-02-14 -3.45 -40.00 -37.86
2020-02-13 -3.62 -46.43 -44.42
2020-02-12 -3.28 -47.14 -45.35
2020-02-11 -4.31 -47.86 -45.51
2020-02-10 -5.52 -47.86 -44.81
2020-02-07 -5.00 -45.00 -42.11
2020-02-06 -4.48 -45.71 -43.17
2020-02-05 -7.07 -44.29 -40.05
2020-02-04 -7.41 -47.14 -42.91
2020-02-03 -8.62 -50.00 -45.28
2020-01-31 -8.62 -45.71 -40.59
2020-01-30 -8.10 -38.57 -33.15
2020-01-29 -5.86 -30.00 -25.64
2020-01-24 -3.10 -24.29 -21.86
2020-01-23 -3.45 -25.71 -23.06
2020-01-22 -1.55 -15.71 -14.39
2020-01-21 -2.93 -18.57 -16.11
2020-01-20 -0.17 -11.43 -11.28
2020-01-17 0.69 -4.29 -4.94
2020-01-16 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top