Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0301 % |
Stock 0301 rel. % |
|---|---|---|---|
| 2025-07-03 | 1.59 | 48.09 | 45.76 |
| 2025-07-02 | 2.01 | 51.50 | 48.52 |
| 2025-06-30 | 1.51 | 53.78 | 51.49 |
| 2025-06-27 | 2.26 | 52.64 | 49.27 |
| 2025-06-26 | 2.51 | 50.36 | 46.69 |
| 2025-06-25 | 3.08 | 54.92 | 50.29 |
| 2025-06-24 | 1.84 | 57.20 | 54.35 |
| 2025-06-23 | -0.23 | 59.48 | 59.84 |
| 2025-06-20 | -0.97 | 62.90 | 64.49 |
| 2025-06-19 | -2.13 | 53.78 | 57.13 |
| 2025-06-18 | -0.14 | 60.62 | 60.85 |
| 2025-06-17 | 1.01 | 65.17 | 63.51 |
| 2025-06-16 | 1.35 | 65.17 | 62.98 |
| 2025-06-13 | 0.44 | 68.59 | 67.86 |
| 2025-06-12 | 1.26 | 51.50 | 49.61 |
| 2025-06-11 | 2.42 | 50.36 | 46.81 |
| 2025-06-10 | 1.43 | 33.28 | 31.40 |
| 2025-06-09 | 1.43 | 34.42 | 32.52 |
| 2025-06-06 | 0.02 | 32.14 | 32.11 |
| 2025-06-05 | 0.19 | 37.83 | 37.58 |
| 2025-06-04 | -0.81 | 35.56 | 36.66 |
| 2025-06-03 | -1.39 | 35.56 | 37.46 |
| 2025-06-02 | -2.79 | 35.56 | 39.45 |
| 2025-05-30 | -2.38 | 31.00 | 34.19 |
| 2025-05-29 | -1.22 | 32.14 | 33.77 |
| 2025-05-28 | -2.46 | 35.56 | 38.98 |
| 2025-05-27 | -2.05 | 35.56 | 38.39 |
| 2025-05-26 | -2.63 | 36.70 | 40.38 |
| 2025-05-23 | -1.39 | 35.56 | 37.46 |
| 2025-05-22 | -1.63 | 34.42 | 36.65 |
| 2025-05-21 | -0.39 | 36.70 | 37.23 |
| 2025-05-20 | -1.14 | 32.14 | 33.66 |
| 2025-05-19 | -2.55 | 35.56 | 39.10 |
| 2025-05-16 | -2.46 | 35.56 | 38.98 |
| 2025-05-15 | -2.05 | 35.56 | 38.39 |
| 2025-05-14 | -1.39 | 32.14 | 34.00 |
| 2025-05-13 | -3.70 | 31.00 | 36.04 |
| 2025-05-12 | -1.72 | 38.97 | 41.40 |
| 2025-05-09 | -4.53 | 36.70 | 43.19 |
| 2025-05-08 | -5.03 | 31.00 | 37.94 |
| 2025-05-07 | -5.44 | 37.83 | 45.77 |
| 2025-05-06 | -5.44 | 27.58 | 34.93 |
| 2025-05-02 | -6.19 | 19.61 | 27.50 |
| 2025-04-30 | -7.84 | 12.77 | 22.37 |
| 2025-04-29 | -8.34 | 12.77 | 23.04 |
| 2025-04-28 | -8.51 | 1.38 | 10.81 |
| 2025-04-25 | -8.51 | -7.73 | 0.85 |
| 2025-04-24 | -8.92 | -7.73 | 1.30 |
| 2025-04-23 | -8.18 | -4.31 | 4.21 |
| 2025-04-22 | -10.23 | -11.15 | -1.02 |
| 2025-04-17 | -10.97 | -17.98 | -7.88 |
| 2025-04-16 | -12.52 | -17.98 | -6.24 |
| 2025-04-15 | -10.80 | 13.91 | 27.71 |
| 2025-04-14 | -10.97 | 1.38 | 13.87 |
| 2025-04-11 | -13.02 | 0.24 | 15.24 |
| 2025-04-10 | -13.92 | -0.90 | 15.13 |
| 2025-04-09 | -15.80 | -4.31 | 13.65 |
| 2025-04-08 | -16.71 | -7.73 | 10.77 |
| 2025-04-07 | -17.85 | -12.29 | 6.78 |
| 2025-04-03 | -5.15 | -2.04 | 3.28 |
| 2025-04-02 | -3.59 | -5.45 | -1.93 |
| 2025-04-01 | -3.67 | -0.90 | 2.88 |
| 2025-03-31 | -3.83 | 2.52 | 6.61 |
| 2025-03-28 | -2.77 | 7.08 | 10.13 |
| 2025-03-27 | -2.11 | 9.36 | 11.72 |
| 2025-03-26 | -2.52 | 8.22 | 11.02 |
| 2025-03-25 | -3.01 | 7.08 | 10.41 |
| 2025-03-24 | -0.80 | 8.22 | 9.09 |
| 2025-03-21 | -1.62 | 9.36 | 11.16 |
| 2025-03-20 | 0.59 | 15.05 | 14.37 |
| 2025-03-19 | 2.81 | 12.77 | 9.69 |
| 2025-03-18 | 2.64 | 7.08 | 4.32 |
| 2025-03-17 | 0.27 | 9.36 | 9.07 |
| 2025-03-14 | -0.55 | 9.36 | 9.97 |
| 2025-03-13 | -2.60 | 10.50 | 13.45 |
| 2025-03-12 | -1.70 | 10.50 | 12.41 |
| 2025-03-11 | -1.46 | 11.63 | 13.28 |
| 2025-03-10 | -1.29 | 8.22 | 9.63 |
| 2025-03-07 | 0.51 | 12.77 | 12.20 |
| 2025-03-06 | 0.92 | 9.36 | 8.36 |
| 2025-03-05 | -2.44 | 11.63 | 14.43 |
| 2025-03-04 | -5.15 | 16.19 | 22.49 |
| 2025-03-03 | -4.82 | 16.19 | 22.07 |
| 2025-02-28 | -5.06 | 19.61 | 25.99 |
| 2025-02-27 | -1.87 | 15.05 | 17.24 |
| 2025-02-26 | -1.78 | 12.77 | 14.82 |
| 2025-02-25 | -4.74 | 16.19 | 21.97 |
| 2025-02-24 | -3.51 | 16.19 | 20.41 |
| 2025-02-21 | -2.93 | 17.33 | 20.87 |
| 2025-02-20 | -6.70 | 18.47 | 26.98 |
| 2025-02-19 | -5.15 | 19.61 | 26.10 |
| 2025-02-18 | -4.98 | 20.75 | 27.08 |
| 2025-02-17 | -6.46 | 20.75 | 29.08 |
| 2025-02-14 | -6.46 | 20.75 | 29.08 |
| 2025-02-13 | -9.82 | 20.75 | 33.89 |
| 2025-02-12 | -9.57 | 21.89 | 34.79 |
| 2025-02-11 | -11.79 | 19.61 | 35.59 |
| 2025-02-10 | -10.97 | 20.75 | 35.62 |
| 2025-02-07 | -12.52 | 20.75 | 38.04 |
| 2025-02-06 | -13.51 | 17.33 | 35.65 |
| 2025-02-05 | -14.74 | 17.33 | 37.61 |
| 2025-02-04 | -13.92 | 18.47 | 37.62 |
| 2025-02-03 | -16.21 | 24.16 | 48.19 |
| 2025-01-28 | -16.21 | 29.86 | 54.99 |
| 2025-01-27 | -16.38 | 20.75 | 44.40 |
| 2025-01-24 | -16.95 | 23.03 | 48.14 |
| 2025-01-23 | -18.43 | 26.44 | 55.01 |
| 2025-01-22 | -18.14 | 20.75 | 47.50 |
| 2025-01-21 | -16.71 | 21.89 | 46.33 |
| 2025-01-20 | -17.53 | 26.44 | 53.31 |
| 2025-01-17 | -18.88 | 29.86 | 60.08 |
| 2025-01-16 | -19.04 | 29.86 | 60.40 |
| 2025-01-15 | -20.15 | 26.44 | 58.35 |
| 2025-01-14 | -20.31 | 25.30 | 57.24 |
| 2025-01-13 | -21.75 | 25.30 | 60.13 |
| 2025-01-10 | -21.01 | 25.30 | 58.63 |
| 2025-01-09 | -20.35 | 26.44 | 58.76 |
| 2025-01-08 | -20.19 | 25.30 | 57.00 |
| 2025-01-07 | -19.53 | 25.30 | 55.72 |
| 2025-01-06 | -18.51 | 21.89 | 49.57 |
| 2025-01-03 | -18.26 | 27.58 | 56.09 |
| 2025-01-02 | -18.92 | 24.16 | 53.14 |
| 2024-12-31 | -16.95 | 21.89 | 46.77 |
| 2024-12-30 | -17.28 | 23.03 | 48.72 |
| 2024-12-27 | -17.12 | 23.03 | 48.43 |
| 2024-12-24 | -16.79 | 20.75 | 45.11 |
| 2024-12-23 | -17.94 | 25.30 | 52.69 |
| 2024-12-20 | -18.47 | 25.30 | 53.69 |
| 2024-12-19 | -18.35 | 25.30 | 53.46 |
| 2024-12-18 | -17.85 | 23.03 | 49.76 |
| 2024-12-17 | -18.43 | 25.30 | 53.61 |
| 2024-12-16 | -18.30 | 29.86 | 58.96 |
| 2024-12-13 | -17.69 | 33.28 | 61.92 |
| 2024-12-12 | -15.80 | 24.16 | 47.47 |
| 2024-12-11 | -16.71 | 26.44 | 51.80 |
| 2024-12-10 | -16.05 | 26.44 | 50.62 |
| 2024-12-09 | -15.72 | 25.30 | 48.68 |
| 2024-12-06 | -17.85 | 28.72 | 56.70 |
| 2024-12-05 | -19.16 | 27.58 | 57.83 |
| 2024-12-04 | -18.51 | 29.86 | 59.36 |
| 2024-12-03 | -18.51 | 29.86 | 59.36 |
| 2024-12-02 | -19.08 | 29.86 | 60.49 |
| 2024-11-29 | -19.66 | 31.00 | 63.05 |
| 2024-11-28 | -20.07 | 34.42 | 68.16 |
| 2024-11-27 | -19.00 | 34.42 | 65.95 |
| 2024-11-26 | -21.01 | 33.28 | 68.73 |
| 2024-11-25 | -20.93 | 27.58 | 61.35 |
| 2024-11-22 | -20.72 | 34.42 | 69.55 |
| 2024-11-21 | -19.16 | 34.42 | 66.29 |
| 2024-11-20 | -18.75 | 18.47 | 45.82 |
| 2024-11-19 | -18.88 | 18.47 | 46.04 |
| 2024-11-18 | -19.21 | 18.47 | 46.63 |
| 2024-11-15 | -19.86 | 32.14 | 64.89 |
| 2024-11-14 | -19.86 | 51.50 | 89.05 |
| 2024-11-13 | -18.26 | 27.58 | 56.09 |
| 2024-11-12 | -18.14 | 31.00 | 60.03 |
| 2024-11-11 | -15.72 | 33.28 | 58.14 |
| 2024-11-08 | -14.66 | 29.86 | 52.16 |
| 2024-11-07 | -13.59 | 28.72 | 48.97 |
| 2024-11-06 | -15.39 | 28.72 | 52.14 |
| 2024-11-05 | -13.43 | 28.72 | 48.68 |
| 2024-11-04 | -15.23 | 28.72 | 51.85 |
| 2024-11-01 | -15.48 | 21.89 | 44.20 |
| 2024-10-31 | -16.13 | 29.86 | 54.84 |
| 2024-10-30 | -16.13 | 23.03 | 46.69 |
| 2024-10-29 | -14.74 | 34.42 | 57.65 |
| 2024-10-28 | -15.14 | 27.58 | 50.34 |
| 2024-10-25 | -15.06 | 29.86 | 52.88 |
| 2024-10-24 | -15.53 | 34.42 | 59.14 |
| 2024-10-23 | -14.50 | 32.14 | 54.55 |
| 2024-10-22 | -15.53 | 33.28 | 57.79 |
| 2024-10-21 | -15.61 | 36.70 | 61.99 |
| 2024-10-18 | -14.42 | 0.24 | 17.13 |
| 2024-10-17 | -17.36 | -3.17 | 17.17 |
| 2024-10-16 | -16.49 | -3.17 | 15.94 |
| 2024-10-15 | -16.17 | -4.31 | 14.14 |
| 2024-10-14 | -13.23 | -4.31 | 10.27 |
| 2024-10-10 | -12.59 | -7.73 | 5.56 |
| 2024-10-09 | -15.14 | -11.15 | 4.70 |
| 2024-10-08 | -13.86 | -5.45 | 9.76 |
| 2024-10-07 | -5.26 | -2.04 | 3.41 |
| 2024-10-04 | -6.62 | -11.15 | -4.85 |
| 2024-10-03 | -9.17 | -3.17 | 6.60 |
| 2024-10-02 | -7.89 | -12.29 | -4.77 |
| 2024-09-30 | -13.15 | -11.15 | 2.30 |
| 2024-09-27 | -15.06 | -10.01 | 5.94 |
| 2024-09-26 | -17.76 | -16.84 | 1.12 |
| 2024-09-25 | -21.03 | -8.87 | 15.39 |
| 2024-09-24 | -21.43 | -2.04 | 24.68 |
| 2024-09-23 | -24.57 | 9.36 | 44.98 |
| 2024-09-20 | -24.61 | -0.90 | 31.45 |
| 2024-09-19 | -25.49 | -11.15 | 19.24 |
| 2024-09-17 | -26.96 | -29.37 | -3.31 |
| 2024-09-16 | -27.83 | -29.37 | -2.13 |
| 2024-09-13 | -28.07 | -17.98 | 14.03 |
| 2024-09-12 | -28.59 | -23.68 | 6.88 |
| 2024-09-11 | -29.27 | -11.15 | 25.62 |
| 2024-09-10 | -28.71 | -0.90 | 39.01 |
| 2024-09-09 | -28.99 | 0.24 | 41.16 |
| 2024-09-05 | -27.99 | -3.17 | 34.47 |
| 2024-09-04 | -28.03 | -3.17 | 34.54 |
| 2024-09-03 | -27.24 | -5.45 | 29.94 |
| 2024-09-02 | -27.16 | -0.90 | 36.05 |
| 2024-08-30 | -25.92 | -0.90 | 33.79 |
| 2024-08-29 | -26.88 | -2.04 | 33.98 |
| 2024-08-28 | -27.16 | 7.08 | 47.00 |
| 2024-08-27 | -26.48 | -6.59 | 27.05 |
| 2024-08-26 | -26.88 | -10.01 | 23.07 |
| 2024-08-23 | -27.52 | -4.31 | 32.01 |
| 2024-08-22 | -27.48 | 10.50 | 52.36 |
| 2024-08-21 | -28.51 | 9.36 | 52.97 |
| 2024-08-20 | -28.03 | 9.36 | 51.95 |
| 2024-08-19 | -27.75 | 13.91 | 57.67 |
| 2024-08-16 | -28.31 | 13.91 | 58.90 |
| 2024-08-15 | -29.59 | 13.91 | 61.77 |
| 2024-08-14 | -29.70 | 13.91 | 62.05 |
| 2024-08-13 | -29.43 | 12.77 | 59.79 |
| 2024-08-12 | -29.70 | 13.91 | 62.05 |
| 2024-08-09 | -29.70 | 13.91 | 62.05 |
| 2024-08-08 | -30.58 | 13.91 | 64.09 |
| 2024-08-07 | -30.62 | 12.77 | 62.54 |
| 2024-08-06 | -31.54 | 20.75 | 76.36 |
| 2024-08-05 | -31.34 | 20.75 | 75.85 |
| 2024-08-02 | -30.30 | 31.00 | 87.95 |
| 2024-08-01 | -28.95 | 31.00 | 84.37 |
| 2024-07-31 | -28.51 | 31.00 | 83.24 |
| 2024-07-30 | -30.14 | 28.72 | 84.26 |
| 2024-07-29 | -28.99 | 29.86 | 82.87 |
| 2024-07-26 | -30.14 | 19.61 | 71.22 |
| 2024-07-25 | -30.06 | 34.42 | 92.20 |
| 2024-07-24 | -28.83 | 33.28 | 87.26 |
| 2024-07-23 | -28.27 | 33.28 | 85.81 |
| 2024-07-22 | -27.48 | 36.70 | 88.48 |
| 2024-07-19 | -28.43 | 36.70 | 91.00 |
| 2024-07-18 | -27.04 | 36.70 | 87.35 |
| 2024-07-17 | -27.24 | 36.70 | 87.86 |
| 2024-07-16 | -27.24 | 36.70 | 87.86 |
| 2024-07-15 | -26.04 | 36.70 | 84.83 |
| 2024-07-12 | -24.93 | 36.70 | 82.09 |
| 2024-07-11 | -26.76 | 36.70 | 86.64 |
| 2024-07-10 | -28.27 | 36.70 | 90.57 |
| 2024-07-09 | -28.15 | 36.70 | 90.26 |
| 2024-07-08 | -28.03 | 36.70 | 89.94 |
| 2024-07-05 | -27.32 | 20.75 | 66.13 |
| 2024-07-04 | -26.32 | 20.75 | 63.88 |
| 2024-07-03 | -26.76 | 26.44 | 72.64 |
| 2024-07-02 | -27.59 | 26.44 | 74.63 |
| 2024-06-28 | -27.87 | 36.70 | 89.52 |
| 2024-06-27 | -27.83 | 36.70 | 89.42 |
| 2024-06-26 | -26.48 | 36.70 | 85.93 |
| 2024-06-25 | -26.64 | 34.42 | 83.23 |
| 2024-06-24 | -26.76 | 34.42 | 83.53 |
| 2024-06-21 | -26.76 | 36.70 | 86.64 |
| 2024-06-20 | -25.52 | 36.70 | 83.54 |
| 2024-06-19 | -25.13 | 36.70 | 82.57 |
| 2024-06-18 | -27.20 | 36.70 | 87.76 |
| 2024-06-17 | -27.16 | 36.70 | 87.66 |
| 2024-06-14 | -27.28 | 32.14 | 81.70 |
| 2024-06-13 | -26.52 | 32.14 | 79.83 |
| 2024-06-12 | -27.20 | 37.83 | 89.32 |
| 2024-06-11 | -26.36 | 37.83 | 87.18 |
| 2024-06-07 | -25.72 | 38.97 | 87.10 |
| 2024-06-06 | -25.33 | 38.97 | 86.11 |
| 2024-06-05 | -25.72 | 32.14 | 77.90 |
| 2024-06-04 | -25.72 | 32.14 | 77.90 |
| 2024-06-03 | -25.88 | 28.72 | 73.67 |
| 2024-05-31 | -27.16 | 32.14 | 81.40 |
| 2024-05-30 | -26.52 | 33.28 | 81.38 |
| 2024-05-29 | -25.52 | 33.28 | 78.96 |
| 2024-05-28 | -24.29 | 35.56 | 79.05 |
| 2024-05-27 | -24.37 | 36.70 | 80.74 |
| 2024-05-24 | -25.21 | 29.86 | 73.63 |
| 2024-05-23 | -24.29 | 29.86 | 71.53 |
| 2024-05-22 | -23.02 | 29.86 | 68.69 |
| 2024-05-21 | -22.98 | 21.89 | 58.25 |
| 2024-05-20 | -21.15 | 36.70 | 73.35 |
| 2024-05-17 | -21.50 | 36.70 | 74.14 |
| 2024-05-16 | -22.26 | 36.70 | 75.84 |
| 2024-05-14 | -23.46 | 40.11 | 83.05 |
| 2024-05-13 | -23.30 | 41.25 | 84.15 |
| 2024-05-10 | -23.89 | 32.14 | 73.62 |
| 2024-05-09 | -25.68 | 32.14 | 77.81 |
| 2024-05-08 | -26.72 | 32.14 | 80.32 |
| 2024-05-07 | -26.12 | 32.14 | 78.86 |
| 2024-05-06 | -25.64 | 32.14 | 77.71 |
| 2024-05-03 | -26.12 | 34.42 | 81.94 |
| 2024-05-02 | -27.12 | 34.42 | 84.43 |
| 2024-04-30 | -28.99 | 34.42 | 89.29 |
| 2024-04-29 | -29.07 | 34.42 | 89.50 |
| 2024-04-26 | -29.35 | 26.44 | 78.96 |
| 2024-04-25 | -30.89 | 27.58 | 84.60 |
| 2024-04-24 | -31.20 | 27.58 | 85.44 |
| 2024-04-23 | -32.66 | 25.30 | 86.08 |
| 2024-04-22 | -34.04 | 23.03 | 86.52 |
| 2024-04-19 | -34.99 | 28.72 | 98.00 |
| 2024-04-18 | -34.36 | 27.58 | 94.36 |
| 2024-04-17 | -34.95 | 33.28 | 104.89 |
| 2024-04-16 | -34.91 | 34.42 | 106.51 |
| 2024-04-15 | -33.61 | 36.70 | 105.89 |
| 2024-04-12 | -33.02 | 36.70 | 104.07 |
| 2024-04-11 | -31.56 | 35.56 | 98.06 |
| 2024-04-10 | -31.36 | 27.58 | 85.87 |
| 2024-04-09 | -32.58 | 25.30 | 85.86 |
| 2024-04-08 | -33.02 | 32.14 | 97.27 |
| 2024-04-05 | -33.14 | 34.42 | 101.03 |
| 2024-04-03 | -33.14 | 34.42 | 101.03 |
| 2024-04-02 | -32.31 | 35.56 | 100.25 |
| 2024-03-28 | -33.89 | 38.97 | 110.20 |
| 2024-03-27 | -34.40 | 36.70 | 108.37 |
| 2024-03-26 | -33.53 | 24.16 | 86.80 |
| 2024-03-25 | -34.16 | 24.16 | 88.59 |
| 2024-03-22 | -34.04 | 24.16 | 88.25 |
| 2024-03-21 | -32.50 | 25.30 | 85.65 |
| 2024-03-20 | -33.81 | 25.30 | 89.30 |
| 2024-03-19 | -33.89 | 26.44 | 91.25 |
| 2024-03-18 | -33.06 | 26.44 | 88.88 |
| 2024-03-15 | -33.10 | 26.44 | 88.99 |
| 2024-03-14 | -32.23 | 26.44 | 86.57 |
| 2024-03-13 | -31.64 | 26.44 | 84.95 |
| 2024-03-12 | -31.64 | 26.44 | 84.95 |
| 2024-03-11 | -33.73 | 26.44 | 90.79 |
| 2024-03-08 | -34.64 | 26.44 | 93.44 |
| 2024-03-07 | -35.19 | 35.56 | 109.15 |
| 2024-03-06 | -34.48 | 38.97 | 112.10 |
| 2024-03-05 | -35.66 | 38.97 | 116.00 |
| 2024-03-04 | -33.92 | 37.83 | 108.60 |
| 2024-03-01 | -34.00 | 35.56 | 105.40 |
| 2024-02-29 | -34.36 | 35.56 | 106.51 |
| 2024-02-28 | -34.16 | 35.56 | 105.89 |
| 2024-02-27 | -33.06 | 35.56 | 102.49 |
| 2024-02-26 | -33.81 | 35.56 | 104.79 |
| 2024-02-23 | -33.37 | 32.14 | 98.32 |
| 2024-02-22 | -33.21 | 31.00 | 96.15 |
| 2024-02-21 | -34.28 | 29.86 | 97.60 |
| 2024-02-20 | -35.35 | 25.30 | 93.81 |
| 2024-02-19 | -35.70 | 20.75 | 87.79 |
| 2024-02-16 | -34.87 | 10.50 | 69.66 |
| 2024-02-15 | -36.53 | 18.47 | 86.65 |
| 2024-02-14 | -36.77 | 21.89 | 92.76 |
| 2024-02-09 | -37.40 | 24.16 | 98.34 |
| 2024-02-08 | -36.85 | 32.14 | 109.23 |
| 2024-02-07 | -36.06 | 32.14 | 106.65 |
| 2024-02-06 | -35.74 | 32.14 | 105.63 |
| 2024-02-05 | -38.31 | 32.14 | 114.18 |
| 2024-02-02 | -38.19 | 33.28 | 115.62 |
| 2024-02-01 | -37.87 | 34.42 | 116.35 |
| 2024-01-31 | -38.35 | 35.56 | 119.86 |
| 2024-01-30 | -37.52 | 35.56 | 116.95 |
| 2024-01-29 | -35.94 | 35.56 | 111.60 |
| 2024-01-26 | -36.45 | 36.70 | 115.10 |
| 2024-01-25 | -35.46 | 34.42 | 108.28 |
| 2024-01-24 | -36.61 | 25.30 | 97.67 |
| 2024-01-23 | -38.90 | 41.25 | 131.17 |
| 2024-01-22 | -40.36 | 42.39 | 138.75 |
| 2024-01-19 | -39.06 | 42.39 | 133.64 |
| 2024-01-18 | -38.70 | 42.39 | 132.29 |
| 2024-01-17 | -39.21 | 42.39 | 134.25 |
| 2024-01-16 | -36.85 | 42.39 | 125.47 |
| 2024-01-15 | -35.35 | 42.39 | 120.23 |
| 2024-01-12 | -35.31 | 42.39 | 120.10 |
| 2024-01-11 | -35.03 | 42.39 | 119.16 |
| 2024-01-10 | -35.86 | 42.39 | 122.00 |
| 2024-01-09 | -35.50 | 40.11 | 117.24 |
| 2024-01-08 | -35.42 | 40.11 | 116.98 |
| 2024-01-05 | -34.16 | 40.11 | 112.81 |
| 2024-01-04 | -33.65 | 40.11 | 111.17 |
| 2024-01-03 | -33.73 | 40.11 | 111.42 |
| 2024-01-02 | -33.14 | 36.70 | 104.44 |
| 2023-12-29 | -32.15 | 19.61 | 76.28 |
| 2023-12-28 | -31.99 | 46.95 | 116.07 |
| 2023-12-27 | -33.85 | 46.95 | 122.13 |
| 2023-12-22 | -34.99 | 43.53 | 120.78 |
| 2023-12-21 | -33.77 | 43.53 | 116.70 |
| 2023-12-20 | -33.85 | 44.67 | 118.69 |
| 2023-12-19 | -34.36 | 44.67 | 120.39 |
| 2023-12-18 | -33.85 | 44.67 | 118.69 |
| 2023-12-15 | -33.14 | 44.67 | 116.36 |
| 2023-12-14 | -34.71 | 44.67 | 121.59 |
| 2023-12-13 | -35.42 | 44.67 | 124.03 |
| 2023-12-12 | -34.83 | 44.67 | 122.00 |
| 2023-12-11 | -35.50 | 45.81 | 126.07 |
| 2023-12-08 | -35.03 | 45.81 | 124.42 |
| 2023-12-07 | -34.99 | 45.81 | 124.29 |
| 2023-12-06 | -34.52 | 45.81 | 122.67 |
| 2023-12-05 | -35.03 | 45.81 | 124.42 |
| 2023-12-04 | -33.73 | 45.81 | 120.01 |
| 2023-12-01 | -33.02 | 45.81 | 117.68 |
| 2023-11-30 | -32.15 | 45.81 | 114.89 |
| 2023-11-29 | -32.39 | 48.09 | 119.02 |
| 2023-11-28 | -30.93 | 48.09 | 114.39 |
| 2023-11-27 | -30.25 | 48.09 | 112.32 |
| 2023-11-24 | -30.18 | 48.09 | 112.08 |
| 2023-11-23 | -28.71 | 45.81 | 104.54 |
| 2023-11-22 | -29.50 | 46.95 | 108.45 |
| 2023-11-21 | -29.58 | 46.95 | 108.68 |
| 2023-11-20 | -29.35 | 46.95 | 107.98 |
| 2023-11-17 | -30.65 | 38.97 | 100.39 |
| 2023-11-16 | -29.15 | 46.95 | 107.40 |
| 2023-11-15 | -28.16 | 48.09 | 106.14 |
| 2023-11-14 | -30.81 | 48.09 | 114.02 |
| 2023-11-13 | -30.69 | 48.09 | 113.65 |
| 2023-11-10 | -31.68 | 33.28 | 95.06 |
| 2023-11-09 | -30.41 | 46.95 | 111.17 |
| 2023-11-08 | -30.33 | 48.09 | 112.56 |
| 2023-11-07 | -29.90 | 48.09 | 111.25 |
| 2023-11-06 | -28.68 | 50.36 | 110.82 |
| 2023-11-03 | -29.90 | 50.36 | 114.50 |
| 2023-11-02 | -31.60 | 51.50 | 121.48 |
| 2023-11-01 | -32.15 | 51.50 | 123.29 |
| 2023-10-31 | -32.03 | 52.64 | 124.57 |
| 2023-10-30 | -30.81 | 52.64 | 120.60 |
| 2023-10-27 | -30.81 | 46.95 | 112.37 |
| 2023-10-26 | -32.30 | 46.95 | 117.05 |
| 2023-10-25 | -32.11 | 51.50 | 123.15 |
| 2023-10-24 | -32.64 | 51.50 | 124.93 |
| 2023-10-20 | -31.92 | 51.50 | 122.53 |
| 2023-10-19 | -31.46 | 52.64 | 122.70 |
| 2023-10-18 | -29.66 | 51.50 | 115.38 |
| 2023-10-17 | -29.58 | 51.50 | 115.15 |
| 2023-10-16 | -30.08 | 51.50 | 116.68 |
| 2023-10-13 | -29.43 | 50.36 | 113.07 |
| 2023-10-12 | -27.82 | 50.36 | 108.32 |
| 2023-10-11 | -29.01 | 53.78 | 116.62 |
| 2023-10-10 | -29.89 | 52.64 | 117.71 |
| 2023-10-09 | -30.46 | 51.50 | 117.87 |
| 2023-10-06 | -30.58 | 51.50 | 118.23 |
| 2023-10-05 | -31.73 | 51.50 | 121.90 |
| 2023-10-04 | -31.84 | 51.50 | 122.28 |
| 2023-10-03 | -31.34 | 51.50 | 120.67 |
| 2023-09-29 | -29.43 | 51.50 | 114.68 |
| 2023-09-28 | -31.11 | 51.50 | 119.93 |
| 2023-09-27 | -30.16 | 51.50 | 116.92 |
| 2023-09-26 | -30.77 | 51.50 | 118.84 |
| 2023-09-25 | -29.81 | 51.50 | 115.85 |
| 2023-09-22 | -28.43 | 51.50 | 111.70 |
| 2023-09-21 | -30.04 | 51.50 | 116.56 |
| 2023-09-20 | -29.16 | 50.36 | 112.26 |
| 2023-09-19 | -28.70 | 50.36 | 110.90 |
| 2023-09-18 | -29.05 | 51.50 | 113.52 |
| 2023-09-15 | -28.05 | 52.64 | 112.15 |
| 2023-09-14 | -28.43 | 51.50 | 111.70 |
| 2023-09-13 | -28.63 | 51.50 | 112.27 |
| 2023-09-12 | -28.59 | 53.78 | 115.34 |
| 2023-09-11 | -28.36 | 53.78 | 114.65 |
| 2023-09-07 | -28.09 | 53.78 | 113.85 |
| 2023-09-06 | -27.21 | 51.50 | 108.14 |
| 2023-09-05 | -27.21 | 53.78 | 111.27 |
| 2023-09-04 | -25.68 | 52.64 | 105.38 |
| 2023-08-31 | -27.55 | 53.78 | 112.27 |
| 2023-08-30 | -27.29 | 52.64 | 109.92 |
| 2023-08-29 | -27.17 | 53.78 | 111.15 |
| 2023-08-28 | -28.63 | 51.50 | 112.27 |
| 2023-08-25 | -29.16 | 53.78 | 117.09 |
| 2023-08-24 | -28.20 | 52.64 | 112.61 |
| 2023-08-23 | -29.54 | 51.50 | 115.03 |
| 2023-08-22 | -29.89 | 51.50 | 116.09 |
| 2023-08-21 | -30.54 | 52.64 | 119.75 |
| 2023-08-18 | -29.28 | 52.64 | 115.83 |
| 2023-08-17 | -27.74 | 51.50 | 109.68 |
| 2023-08-16 | -27.86 | 51.50 | 110.01 |
| 2023-08-15 | -26.86 | 51.50 | 107.16 |
| 2023-08-14 | -26.14 | 52.64 | 106.66 |
| 2023-08-11 | -24.91 | 51.50 | 101.77 |
| 2023-08-10 | -24.30 | 51.50 | 100.14 |
| 2023-08-09 | -24.38 | 51.50 | 100.34 |
| 2023-08-08 | -24.65 | 51.50 | 101.05 |
| 2023-08-07 | -23.31 | 51.50 | 97.54 |
| 2023-08-04 | -23.31 | 51.50 | 97.54 |
| 2023-08-03 | -23.84 | 57.20 | 106.41 |
| 2023-08-02 | -23.50 | 51.50 | 98.04 |
| 2023-08-01 | -21.39 | 50.36 | 91.28 |
| 2023-07-31 | -21.39 | 51.50 | 92.73 |
| 2023-07-28 | -21.85 | 52.64 | 95.32 |
| 2023-07-27 | -23.00 | 51.50 | 96.76 |
| 2023-07-26 | -23.99 | 53.78 | 102.33 |
| 2023-07-25 | -23.76 | 51.50 | 98.73 |
| 2023-07-24 | -26.67 | 51.50 | 106.62 |
| 2023-07-21 | -25.03 | 51.50 | 102.08 |
| 2023-07-20 | -25.75 | 48.09 | 99.46 |
| 2023-07-19 | -25.60 | 51.50 | 103.64 |
| 2023-07-18 | -25.33 | 53.78 | 105.96 |
| 2023-07-14 | -23.84 | 49.23 | 95.94 |
| 2023-07-13 | -24.03 | 49.23 | 96.43 |
| 2023-07-12 | -25.91 | 52.64 | 106.02 |
| 2023-07-11 | -26.75 | 51.50 | 106.83 |
| 2023-07-10 | -27.36 | 50.36 | 107.01 |
| 2023-07-07 | -27.82 | 52.64 | 111.48 |
| 2023-07-06 | -27.21 | 52.64 | 109.70 |
| 2023-07-05 | -25.49 | 52.64 | 104.85 |
| 2023-07-04 | -24.38 | 48.09 | 95.82 |
| 2023-07-03 | -24.84 | 48.09 | 97.02 |
| 2023-06-30 | -26.33 | 35.66 | 84.14 |
| 2023-06-29 | -26.25 | 34.62 | 82.55 |
| 2023-06-28 | -25.26 | 37.73 | 84.27 |
| 2023-06-27 | -25.45 | 35.66 | 81.97 |
| 2023-06-26 | -26.71 | 35.66 | 85.10 |
| 2023-06-23 | -26.44 | 34.62 | 83.02 |
| 2023-06-21 | -25.18 | 34.62 | 79.93 |
| 2023-06-20 | -23.76 | 34.62 | 76.59 |
| 2023-06-19 | -22.69 | 33.59 | 72.80 |
| 2023-06-16 | -22.16 | 33.59 | 71.61 |
| 2023-06-15 | -22.92 | 33.59 | 73.32 |
| 2023-06-14 | -24.61 | 34.62 | 78.56 |
| 2023-06-13 | -24.11 | 34.62 | 77.39 |
| 2023-06-12 | -24.61 | 33.59 | 77.19 |
| 2023-06-09 | -24.76 | 34.62 | 78.93 |
| 2023-06-08 | -25.18 | 34.62 | 79.93 |
| 2023-06-07 | -25.41 | 34.62 | 80.49 |
| 2023-06-06 | -26.10 | 32.55 | 79.37 |
| 2023-06-05 | -25.95 | 31.52 | 77.60 |
| 2023-06-02 | -26.56 | 32.55 | 80.49 |
| 2023-06-01 | -29.47 | 32.55 | 87.93 |
| 2023-05-31 | -29.28 | 31.52 | 85.96 |
| 2023-05-30 | -27.97 | 30.48 | 81.16 |
| 2023-05-29 | -28.13 | 34.62 | 87.31 |
| 2023-05-25 | -27.40 | 33.59 | 84.01 |
| 2023-05-24 | -26.10 | 33.59 | 80.77 |
| 2023-05-23 | -24.99 | 33.59 | 78.09 |
| 2023-05-22 | -24.07 | 33.59 | 75.94 |
| 2023-05-19 | -24.99 | 33.59 | 78.09 |
| 2023-05-18 | -23.92 | 33.59 | 75.58 |
| 2023-05-17 | -24.65 | 33.59 | 77.28 |
| 2023-05-16 | -23.00 | 33.59 | 73.49 |
| 2023-05-15 | -23.00 | 33.59 | 73.49 |
| 2023-05-12 | -24.42 | 33.59 | 76.74 |
| 2023-05-11 | -23.99 | 34.62 | 77.12 |
| 2023-05-10 | -23.96 | 32.55 | 74.31 |
| 2023-05-09 | -23.61 | 32.55 | 73.53 |
| 2023-05-08 | -21.93 | 32.55 | 69.78 |
| 2023-05-05 | -22.85 | 34.62 | 74.49 |
| 2023-05-04 | -23.23 | 34.62 | 75.36 |
| 2023-05-03 | -24.30 | 34.62 | 77.84 |
| 2023-05-02 | -23.50 | 34.62 | 75.97 |
| 2023-04-28 | -23.46 | 34.62 | 75.88 |
| 2023-04-27 | -23.69 | 34.62 | 76.41 |
| 2023-04-26 | -24.11 | 34.62 | 77.39 |
| 2023-04-25 | -24.53 | 34.62 | 78.37 |
| 2023-04-24 | -23.23 | 35.66 | 76.71 |
| 2023-04-21 | -22.93 | 34.62 | 74.67 |
| 2023-04-20 | -21.56 | 34.62 | 71.62 |
| 2023-04-19 | -21.71 | 34.62 | 71.95 |
| 2023-04-18 | -20.64 | 35.66 | 70.95 |
| 2023-04-17 | -19.96 | 31.52 | 64.31 |
| 2023-04-14 | -21.18 | 34.62 | 70.79 |
| 2023-04-13 | -21.71 | 35.66 | 73.27 |
| 2023-04-12 | -21.86 | 32.55 | 69.64 |
| 2023-04-11 | -21.10 | 32.55 | 68.00 |
| 2023-04-06 | -21.78 | 27.38 | 62.85 |
| 2023-04-04 | -22.01 | 27.38 | 63.33 |
| 2023-04-03 | -21.56 | 30.48 | 66.34 |
| 2023-03-31 | -21.63 | 28.41 | 63.86 |
| 2023-03-30 | -21.86 | 27.38 | 63.01 |
| 2023-03-29 | -22.39 | 27.38 | 64.13 |
| 2023-03-28 | -23.84 | 27.38 | 67.25 |
| 2023-03-27 | -24.72 | 27.38 | 69.19 |
| 2023-03-24 | -23.46 | 27.38 | 66.42 |
| 2023-03-23 | -22.85 | 28.41 | 66.44 |
| 2023-03-22 | -24.60 | 28.41 | 70.31 |
| 2023-03-21 | -25.90 | 27.38 | 71.89 |
| 2023-03-20 | -26.85 | 27.38 | 74.13 |
| 2023-03-17 | -24.83 | 27.38 | 69.45 |
| 2023-03-16 | -26.01 | 26.34 | 70.75 |
| 2023-03-15 | -24.68 | 26.34 | 67.73 |
| 2023-03-14 | -25.90 | 26.34 | 70.49 |
| 2023-03-13 | -24.15 | 33.59 | 76.11 |
| 2023-03-10 | -25.78 | 33.59 | 80.00 |
| 2023-03-09 | -23.23 | 27.38 | 65.92 |
| 2023-03-08 | -22.93 | 27.38 | 65.26 |
| 2023-03-07 | -21.10 | 27.38 | 61.44 |
| 2023-03-06 | -20.79 | 27.38 | 60.82 |
| 2023-03-03 | -20.87 | 27.38 | 60.97 |
| 2023-03-02 | -21.56 | 27.38 | 62.38 |
| 2023-03-01 | -20.95 | 25.30 | 58.51 |
| 2023-02-28 | -23.88 | 24.27 | 63.25 |
| 2023-02-27 | -23.54 | 30.48 | 70.64 |
| 2023-02-24 | -22.93 | 22.20 | 58.55 |
| 2023-02-23 | -22.01 | 22.20 | 56.69 |
| 2023-02-22 | -21.78 | 17.02 | 49.61 |
| 2023-02-21 | -21.25 | 20.13 | 52.54 |
| 2023-02-20 | -20.03 | 23.23 | 54.10 |
| 2023-02-17 | -20.49 | 18.05 | 48.48 |
| 2023-02-16 | -19.50 | 18.05 | 46.65 |
| 2023-02-15 | -20.26 | 20.13 | 50.65 |
| 2023-02-14 | -19.12 | 21.16 | 49.80 |
| 2023-02-13 | -18.74 | 21.16 | 49.10 |
| 2023-02-10 | -18.89 | 24.27 | 53.21 |
| 2023-02-09 | -17.14 | 24.27 | 49.97 |
| 2023-02-08 | -18.43 | 24.27 | 52.35 |
| 2023-02-07 | -18.43 | 25.30 | 53.62 |
| 2023-02-06 | -18.66 | 25.30 | 54.05 |
| 2023-02-03 | -17.06 | 26.34 | 52.33 |
| 2023-02-02 | -15.92 | 24.27 | 47.80 |
| 2023-02-01 | -15.54 | 24.27 | 47.13 |
| 2023-01-31 | -16.22 | 24.27 | 48.34 |
| 2023-01-30 | -15.39 | 24.27 | 46.87 |
| 2023-01-27 | -13.25 | 26.34 | 45.64 |
| 2023-01-26 | -13.48 | 26.34 | 46.03 |
| 2023-01-20 | -15.54 | 26.34 | 49.58 |
| 2023-01-19 | -17.06 | 28.41 | 54.83 |
| 2023-01-18 | -16.91 | 28.41 | 54.54 |
| 2023-01-17 | -17.37 | 35.66 | 64.17 |
| 2023-01-16 | -16.83 | 36.70 | 64.36 |
| 2023-01-13 | -16.76 | 30.48 | 56.75 |
| 2023-01-12 | -17.60 | 27.38 | 54.57 |
| 2023-01-11 | -17.82 | 27.38 | 55.00 |
| 2023-01-10 | -18.28 | 28.41 | 57.14 |
| 2023-01-09 | -18.13 | 28.41 | 56.84 |
| 2023-01-06 | -19.58 | 28.41 | 59.67 |
| 2023-01-05 | -19.35 | 28.41 | 59.21 |
| 2023-01-04 | -20.34 | 28.41 | 61.19 |
| 2023-01-03 | -22.85 | 28.41 | 66.44 |
| 2022-12-30 | -24.15 | 28.41 | 69.28 |
| 2022-12-29 | -24.41 | 27.38 | 68.51 |
| 2022-12-28 | -23.69 | 27.38 | 66.91 |
| 2022-12-23 | -24.98 | 34.62 | 79.46 |
| 2022-12-22 | -24.64 | 34.62 | 78.64 |
| 2022-12-21 | -26.54 | 27.38 | 73.40 |
| 2022-12-20 | -26.85 | 31.52 | 79.79 |
| 2022-12-19 | -25.71 | 31.52 | 77.02 |
| 2022-12-16 | -25.29 | 31.52 | 76.03 |
| 2022-12-15 | -25.71 | 33.59 | 79.81 |
| 2022-12-14 | -24.60 | 33.59 | 77.18 |
| 2022-12-13 | -24.87 | 34.62 | 79.19 |
| 2022-12-12 | -25.44 | 25.30 | 68.06 |
| 2022-12-09 | -23.84 | 25.30 | 64.53 |
| 2022-12-08 | -25.52 | 28.41 | 72.40 |
| 2022-12-07 | -27.72 | 34.62 | 86.27 |
| 2022-12-06 | -25.44 | 34.62 | 80.56 |
| 2022-12-05 | -25.48 | 34.62 | 80.65 |
| 2022-12-02 | -28.52 | 34.62 | 88.35 |
| 2022-12-01 | -27.95 | 35.66 | 88.29 |
| 2022-11-30 | -28.79 | 35.66 | 90.51 |
| 2022-11-29 | -30.24 | 26.34 | 81.10 |
| 2022-11-28 | -33.67 | 26.34 | 90.46 |
| 2022-11-25 | -32.68 | 31.52 | 95.35 |
| 2022-11-24 | -32.29 | 26.34 | 86.60 |
| 2022-11-23 | -32.90 | 27.38 | 89.84 |
| 2022-11-22 | -33.28 | 33.59 | 100.24 |
| 2022-11-21 | -32.33 | 29.45 | 91.30 |
| 2022-11-18 | -31.15 | 29.45 | 88.02 |
| 2022-11-17 | -30.89 | 29.45 | 87.29 |
| 2022-11-16 | -30.09 | 29.45 | 85.15 |
| 2022-11-15 | -29.74 | 29.45 | 84.25 |
| 2022-11-14 | -32.60 | 27.38 | 88.98 |
| 2022-11-11 | -33.67 | 25.30 | 88.90 |
| 2022-11-10 | -38.31 | 28.41 | 108.16 |
| 2022-11-09 | -37.32 | 31.52 | 109.83 |
| 2022-11-08 | -36.52 | 21.16 | 90.87 |
| 2022-11-07 | -36.48 | 31.52 | 107.06 |
| 2022-11-04 | -38.20 | 31.52 | 112.80 |
| 2022-11-03 | -41.28 | 31.52 | 123.98 |
| 2022-11-02 | -39.42 | 31.52 | 117.08 |
| 2022-11-01 | -40.79 | 32.55 | 123.85 |
| 2022-10-31 | -43.57 | 34.62 | 138.55 |
| 2022-10-28 | -43.11 | 34.62 | 136.63 |
| 2022-10-27 | -40.94 | 42.91 | 141.97 |
| 2022-10-26 | -41.31 | 36.70 | 132.89 |
| 2022-10-25 | -41.86 | 35.66 | 133.32 |
| 2022-10-24 | -41.86 | 35.66 | 133.32 |
| 2022-10-21 | -38.00 | 42.91 | 130.49 |
| 2022-10-20 | -37.81 | 44.98 | 133.14 |
| 2022-10-19 | -36.90 | 42.91 | 126.46 |
| 2022-10-18 | -35.46 | 33.59 | 106.99 |
| 2022-10-17 | -36.64 | 40.84 | 122.28 |
| 2022-10-14 | -36.68 | 40.84 | 122.40 |
| 2022-10-13 | -37.30 | 40.84 | 124.62 |
| 2022-10-12 | -36.23 | 44.98 | 127.36 |
| 2022-10-11 | -35.72 | 44.98 | 125.54 |
| 2022-10-10 | -34.40 | 44.98 | 120.99 |
| 2022-10-07 | -32.45 | 44.98 | 114.62 |
| 2022-10-06 | -31.42 | 44.98 | 111.40 |
| 2022-10-05 | -31.16 | 44.98 | 110.61 |
| 2022-10-03 | -34.91 | 43.94 | 121.15 |
| 2022-09-30 | -34.25 | 43.94 | 118.92 |
| 2022-09-29 | -34.58 | 44.98 | 121.61 |
| 2022-09-28 | -34.21 | 44.98 | 120.38 |
| 2022-09-27 | -31.93 | 42.91 | 109.96 |
| 2022-09-26 | -32.01 | 42.91 | 110.18 |
| 2022-09-23 | -31.71 | 47.05 | 115.34 |
| 2022-09-22 | -30.87 | 47.05 | 112.71 |
| 2022-09-21 | -29.77 | 47.05 | 109.37 |
| 2022-09-20 | -28.55 | 47.05 | 105.82 |
| 2022-09-19 | -29.47 | 47.05 | 108.50 |
| 2022-09-16 | -28.70 | 47.05 | 106.24 |
| 2022-09-15 | -28.11 | 47.05 | 104.55 |
| 2022-09-14 | -28.33 | 47.05 | 105.18 |
| 2022-09-13 | -26.60 | 47.05 | 100.35 |
| 2022-09-09 | -26.49 | 47.05 | 100.05 |
| 2022-09-08 | -28.41 | 47.05 | 105.39 |
| 2022-09-07 | -27.71 | 47.05 | 103.41 |
| 2022-09-06 | -27.19 | 44.98 | 99.13 |
| 2022-09-05 | -27.23 | 44.98 | 99.23 |
| 2022-09-02 | -26.35 | 48.09 | 101.06 |
| 2022-09-01 | -25.76 | 49.12 | 100.86 |
| 2022-08-31 | -24.66 | 49.12 | 97.92 |
| 2022-08-30 | -24.66 | 46.02 | 93.80 |
| 2022-08-29 | -24.58 | 46.02 | 93.61 |
| 2022-08-26 | -23.92 | 44.98 | 90.57 |
| 2022-08-25 | -24.66 | 44.98 | 92.43 |
| 2022-08-24 | -27.23 | 50.16 | 106.34 |
| 2022-08-23 | -26.35 | 50.16 | 103.87 |
| 2022-08-22 | -25.47 | 50.16 | 101.46 |
| 2022-08-19 | -25.32 | 50.16 | 101.06 |
| 2022-08-18 | -25.47 | 50.16 | 101.46 |
| 2022-08-17 | -24.95 | 50.16 | 100.08 |
| 2022-08-16 | -25.24 | 46.02 | 95.33 |
| 2022-08-15 | -24.36 | 40.84 | 86.20 |
| 2022-08-12 | -23.85 | 50.16 | 97.18 |
| 2022-08-11 | -24.36 | 51.19 | 99.89 |
| 2022-08-10 | -25.98 | 50.16 | 102.86 |
| 2022-08-09 | -24.66 | 51.19 | 100.67 |
| 2022-08-08 | -24.44 | 50.16 | 98.72 |
| 2022-08-05 | -23.92 | 50.16 | 97.37 |
| 2022-08-04 | -24.00 | 49.12 | 96.20 |
| 2022-08-03 | -25.47 | 49.12 | 100.07 |
| 2022-08-02 | -25.76 | 41.87 | 91.10 |
| 2022-08-01 | -24.00 | 46.02 | 92.11 |
| 2022-07-29 | -24.00 | 44.98 | 90.75 |
| 2022-07-28 | -22.38 | 50.16 | 93.45 |
| 2022-07-27 | -22.08 | 49.12 | 91.39 |
| 2022-07-26 | -21.13 | 48.09 | 87.76 |
| 2022-07-25 | -22.38 | 48.09 | 90.78 |
| 2022-07-22 | -22.45 | 48.09 | 90.96 |
| 2022-07-21 | -22.53 | 49.12 | 92.48 |
| 2022-07-20 | -21.20 | 50.16 | 90.56 |
| 2022-07-19 | -22.01 | 50.16 | 92.54 |
| 2022-07-18 | -21.50 | 47.05 | 87.32 |
| 2022-07-15 | -23.41 | 47.05 | 91.99 |
| 2022-07-14 | -21.94 | 47.05 | 88.38 |
| 2022-07-13 | -21.57 | 47.05 | 87.49 |
| 2022-07-12 | -21.50 | 48.09 | 88.64 |
| 2022-07-11 | -20.47 | 46.02 | 83.59 |
| 2022-07-08 | -18.34 | 47.05 | 80.07 |
| 2022-07-07 | -18.48 | 47.05 | 80.39 |
| 2022-07-06 | -19.07 | 48.09 | 82.98 |
| 2022-07-05 | -17.97 | 47.05 | 79.26 |
| 2022-07-04 | -18.11 | 44.98 | 77.05 |
| 2022-06-30 | -18.11 | 47.05 | 79.58 |
| 2022-06-29 | -17.75 | 44.98 | 76.26 |
| 2022-06-28 | -16.50 | 43.94 | 72.38 |
| 2022-06-27 | -17.01 | 42.91 | 72.20 |
| 2022-06-24 | -19.00 | 41.87 | 75.15 |
| 2022-06-23 | -20.54 | 41.87 | 78.55 |
| 2022-06-22 | -21.57 | 41.87 | 80.89 |
| 2022-06-21 | -19.59 | 40.86 | 75.17 |
| 2022-06-20 | -20.91 | 36.81 | 72.97 |
| 2022-06-17 | -21.13 | 36.81 | 73.45 |
| 2022-06-16 | -22.23 | 32.75 | 70.70 |
| 2022-06-15 | -20.47 | 33.77 | 68.19 |
| 2022-06-14 | -21.50 | 31.74 | 67.81 |
| 2022-06-13 | -21.57 | 31.74 | 67.97 |
| 2022-06-10 | -18.70 | 32.75 | 63.29 |
| 2022-06-09 | -18.56 | 32.75 | 63.00 |
| 2022-06-08 | -18.19 | 31.74 | 61.03 |
| 2022-06-07 | -19.88 | 31.74 | 64.43 |
| 2022-06-06 | -19.51 | 31.74 | 63.67 |
| 2022-06-02 | -21.57 | 31.74 | 67.97 |
| 2022-06-01 | -20.91 | 32.75 | 67.85 |
| 2022-05-31 | -20.54 | 31.74 | 65.79 |
| 2022-05-30 | -21.64 | 32.75 | 69.42 |
| 2022-05-27 | -23.11 | 31.74 | 71.34 |
| 2022-05-26 | -25.39 | 31.74 | 76.58 |
| 2022-05-25 | -25.10 | 31.74 | 75.88 |
| 2022-05-24 | -25.32 | 31.74 | 76.40 |
| 2022-05-23 | -24.22 | 31.74 | 73.83 |
| 2022-05-20 | -23.33 | 29.71 | 69.19 |
| 2022-05-19 | -25.47 | 29.71 | 74.03 |
| 2022-05-18 | -23.77 | 29.71 | 70.17 |
| 2022-05-17 | -23.85 | 29.71 | 70.33 |
| 2022-05-16 | -26.27 | 32.75 | 80.06 |
| 2022-05-13 | -26.49 | 33.77 | 81.98 |
| 2022-05-12 | -28.44 | 29.71 | 81.27 |
| 2022-05-11 | -26.64 | 33.77 | 82.35 |
| 2022-05-10 | -27.52 | 22.62 | 69.18 |
| 2022-05-06 | -25.98 | 33.77 | 80.72 |
| 2022-05-05 | -23.26 | 31.74 | 71.67 |
| 2022-05-04 | -22.89 | 31.74 | 70.85 |
| 2022-05-03 | -22.01 | 31.74 | 68.92 |
| 2022-04-29 | -22.01 | 32.75 | 70.22 |
| 2022-04-28 | -25.10 | 29.71 | 73.18 |
| 2022-04-27 | -26.27 | 29.71 | 75.94 |
| 2022-04-26 | -26.27 | 31.74 | 78.69 |
| 2022-04-25 | -26.20 | 31.74 | 78.51 |
| 2022-04-22 | -23.71 | 31.74 | 72.69 |
| 2022-04-21 | -23.57 | 33.77 | 75.01 |
| 2022-04-20 | -22.69 | 29.71 | 67.77 |
| 2022-04-19 | -22.32 | 29.71 | 66.98 |
| 2022-04-14 | -20.49 | 29.71 | 63.14 |
| 2022-04-13 | -21.00 | 29.71 | 64.20 |
| 2022-04-12 | -21.22 | 29.71 | 64.66 |
| 2022-04-11 | -21.59 | 31.74 | 68.01 |
| 2022-04-08 | -19.10 | 31.74 | 62.84 |
| 2022-04-07 | -19.39 | 31.74 | 63.43 |
| 2022-04-06 | -18.51 | 31.74 | 61.67 |
| 2022-04-04 | -16.90 | 31.74 | 58.54 |
| 2022-04-01 | -18.51 | 31.74 | 61.67 |
| 2022-03-31 | -18.44 | 34.78 | 65.25 |
| 2022-03-30 | -18.00 | 34.78 | 64.37 |
| 2022-03-29 | -19.03 | 34.78 | 66.45 |
| 2022-03-28 | -19.90 | 31.74 | 64.48 |
| 2022-03-25 | -21.00 | 30.73 | 65.48 |
| 2022-03-24 | -18.95 | 33.77 | 65.05 |
| 2022-03-23 | -18.29 | 32.75 | 62.48 |
| 2022-03-22 | -19.17 | 32.75 | 64.24 |
| 2022-03-21 | -21.66 | 32.75 | 69.46 |
| 2022-03-18 | -20.71 | 31.74 | 66.15 |
| 2022-03-17 | -20.64 | 32.75 | 67.27 |
| 2022-03-16 | -25.91 | 32.75 | 79.17 |
| 2022-03-15 | -31.73 | 28.70 | 88.51 |
| 2022-03-14 | -27.52 | 31.74 | 81.76 |
| 2022-03-11 | -23.86 | 33.77 | 75.68 |
| 2022-03-10 | -22.76 | 30.73 | 69.25 |
| 2022-03-09 | -23.93 | 30.73 | 71.85 |
| 2022-03-08 | -23.57 | 30.73 | 71.03 |
| 2022-03-07 | -22.32 | 26.67 | 63.07 |
| 2022-03-04 | -19.25 | 32.75 | 64.39 |
| 2022-03-03 | -17.12 | 32.75 | 60.18 |
| 2022-03-02 | -17.63 | 32.75 | 61.18 |
| 2022-03-01 | -16.24 | 30.73 | 56.08 |
| 2022-02-28 | -16.24 | 31.74 | 57.29 |
| 2022-02-25 | -16.10 | 33.77 | 59.43 |
| 2022-02-24 | -15.58 | 33.77 | 58.46 |
| 2022-02-23 | -12.88 | 32.75 | 52.37 |
| 2022-02-22 | -13.53 | 32.75 | 53.53 |
| 2022-02-21 | -10.90 | 31.74 | 47.85 |
| 2022-02-18 | -10.39 | 31.74 | 47.01 |
| 2022-02-17 | -8.78 | 31.74 | 44.41 |
| 2022-02-16 | -9.14 | 29.71 | 42.76 |
| 2022-02-15 | -10.46 | 29.71 | 44.87 |
| 2022-02-14 | -9.65 | 28.70 | 42.45 |
| 2022-02-11 | -8.41 | 31.74 | 43.84 |
| 2022-02-10 | -8.34 | 32.75 | 44.83 |
| 2022-02-09 | -8.63 | 28.70 | 40.85 |
| 2022-02-08 | -10.39 | 33.77 | 49.27 |
| 2022-02-07 | -9.65 | 34.78 | 49.18 |
| 2022-02-04 | -9.58 | 36.81 | 51.30 |
| 2022-01-31 | -12.22 | 29.71 | 47.77 |
| 2022-01-28 | -13.32 | 28.70 | 48.47 |
| 2022-01-27 | -12.44 | 32.75 | 51.61 |
| 2022-01-26 | -10.68 | 32.75 | 48.63 |
| 2022-01-25 | -10.68 | 33.77 | 49.76 |
| 2022-01-24 | -9.22 | 31.74 | 45.11 |
| 2022-01-21 | -8.26 | 31.74 | 43.61 |
| 2022-01-20 | -8.19 | 26.67 | 37.97 |
| 2022-01-19 | -11.34 | 31.74 | 48.59 |
| 2022-01-18 | -11.19 | 32.75 | 49.48 |
| 2022-01-17 | -10.90 | 31.74 | 47.85 |
| 2022-01-14 | -10.39 | 32.75 | 48.14 |
| 2022-01-13 | -10.09 | 32.75 | 47.66 |
| 2022-01-12 | -10.31 | 32.75 | 48.02 |
| 2022-01-11 | -12.66 | 31.74 | 50.83 |
| 2022-01-10 | -12.73 | 31.74 | 50.96 |
| 2022-01-07 | -13.46 | 31.74 | 52.23 |
| 2022-01-06 | -15.00 | 30.73 | 53.79 |
| 2022-01-05 | -15.66 | 30.73 | 55.00 |
| 2022-01-04 | -14.19 | 30.73 | 52.35 |
| 2022-01-03 | -14.34 | 30.73 | 52.61 |
| 2021-12-31 | -13.90 | 30.73 | 51.83 |
| 2021-12-30 | -14.78 | 30.73 | 53.40 |
| 2021-12-29 | -15.07 | 27.69 | 50.35 |
| 2021-12-28 | -14.27 | 27.69 | 48.93 |
| 2021-12-24 | -14.41 | 26.67 | 48.01 |
| 2021-12-23 | -14.56 | 28.70 | 50.63 |
| 2021-12-22 | -15.07 | 28.70 | 51.54 |
| 2021-12-21 | -15.44 | 28.70 | 52.20 |
| 2021-12-20 | -16.17 | 20.59 | 43.85 |
| 2021-12-17 | -14.56 | 29.71 | 51.82 |
| 2021-12-16 | -13.39 | 29.71 | 49.76 |
| 2021-12-15 | -13.68 | 29.71 | 50.27 |
| 2021-12-14 | -13.02 | 29.71 | 49.13 |
| 2021-12-13 | -11.63 | 30.73 | 47.93 |
| 2021-12-10 | -11.70 | 33.77 | 51.50 |
| 2021-12-09 | -10.75 | 29.71 | 45.34 |
| 2021-12-08 | -11.56 | 31.74 | 48.96 |
| 2021-12-07 | -11.63 | 31.74 | 49.08 |
| 2021-12-06 | -13.97 | 31.74 | 53.14 |
| 2021-12-03 | -12.44 | 31.74 | 50.45 |
| 2021-12-02 | -12.29 | 29.71 | 47.89 |
| 2021-12-01 | -12.73 | 33.77 | 53.28 |
| 2021-11-30 | -13.53 | 29.71 | 50.02 |
| 2021-11-29 | -11.63 | 24.65 | 41.05 |
| 2021-11-26 | -11.19 | 30.73 | 47.20 |
| 2021-11-25 | -8.78 | 25.66 | 37.75 |
| 2021-11-24 | -9.00 | 31.74 | 44.76 |
| 2021-11-23 | -9.14 | 30.73 | 43.88 |
| 2021-11-22 | -8.12 | 29.71 | 41.17 |
| 2021-11-19 | -7.82 | 24.65 | 35.23 |
| 2021-11-18 | -7.02 | 29.71 | 39.50 |
| 2021-11-17 | -5.63 | 29.71 | 37.45 |
| 2021-11-16 | -5.55 | 30.73 | 38.41 |
| 2021-11-15 | -6.43 | 28.70 | 37.55 |
| 2021-11-12 | -6.65 | 29.71 | 38.96 |
| 2021-11-11 | -6.87 | 29.71 | 39.28 |
| 2021-11-10 | -7.90 | 31.74 | 43.04 |
| 2021-11-09 | -8.63 | 29.71 | 41.96 |
| 2021-11-08 | -8.63 | 29.71 | 41.96 |
| 2021-11-05 | -8.19 | 27.69 | 39.08 |
| 2021-11-04 | -7.09 | 33.77 | 43.98 |
| 2021-11-03 | -7.90 | 29.71 | 40.83 |
| 2021-11-02 | -7.39 | 32.75 | 43.34 |
| 2021-11-01 | -7.39 | 31.74 | 42.24 |
| 2021-10-29 | -6.58 | 29.71 | 38.85 |
| 2021-10-28 | -6.14 | 29.71 | 38.20 |
| 2021-10-27 | -5.78 | 29.71 | 37.67 |
| 2021-10-26 | -4.35 | 27.69 | 33.49 |
| 2021-10-25 | -3.99 | 29.71 | 35.10 |
| 2021-10-22 | -4.06 | 30.73 | 36.26 |
| 2021-10-21 | -4.56 | 29.71 | 35.91 |
| 2021-10-20 | -3.85 | 29.71 | 34.90 |
| 2021-10-19 | -5.21 | 29.71 | 36.84 |
| 2021-10-18 | -6.43 | 30.73 | 39.70 |
| 2021-10-15 | -6.86 | 32.75 | 42.53 |
| 2021-10-12 | -8.22 | 33.77 | 45.75 |
| 2021-10-11 | -7.00 | 33.77 | 43.84 |
| 2021-10-08 | -8.65 | 33.77 | 46.43 |
| 2021-10-07 | -9.08 | 32.75 | 46.01 |
| 2021-10-06 | -11.73 | 31.74 | 49.25 |
| 2021-10-05 | -11.23 | 34.78 | 51.83 |
| 2021-10-04 | -11.37 | 34.78 | 52.08 |
| 2021-09-30 | -9.58 | 34.78 | 49.06 |
| 2021-09-29 | -9.22 | 33.77 | 47.36 |
| 2021-09-28 | -9.94 | 33.77 | 48.53 |
| 2021-09-27 | -11.02 | 29.71 | 45.77 |
| 2021-09-24 | -10.87 | 31.74 | 47.81 |
| 2021-09-23 | -9.73 | 31.74 | 45.93 |
| 2021-09-21 | -10.87 | 27.69 | 43.26 |
| 2021-09-20 | -11.23 | 31.74 | 48.41 |
| 2021-09-17 | -8.29 | 31.74 | 43.65 |
| 2021-09-16 | -9.08 | 27.69 | 40.44 |
| 2021-09-15 | -7.57 | 32.75 | 43.63 |
| 2021-09-14 | -6.21 | 32.75 | 41.55 |
| 2021-09-13 | -5.14 | 32.75 | 39.94 |
| 2021-09-10 | -3.77 | 36.81 | 42.17 |
| 2021-09-09 | -5.57 | 35.79 | 43.80 |
| 2021-09-08 | -3.56 | 31.74 | 36.60 |
| 2021-09-07 | -3.27 | 37.82 | 42.48 |
| 2021-09-06 | -4.06 | 37.82 | 43.65 |
| 2021-09-03 | -4.85 | 36.81 | 43.78 |
| 2021-09-02 | -4.28 | 37.82 | 43.98 |
| 2021-09-01 | -4.63 | 38.83 | 45.58 |
| 2021-08-31 | -5.28 | 29.71 | 36.94 |
| 2021-08-30 | -6.43 | 31.74 | 40.79 |
| 2021-08-27 | -6.93 | 36.81 | 46.99 |
| 2021-08-26 | -6.86 | 36.81 | 46.88 |
| 2021-08-25 | -5.85 | 36.81 | 45.31 |
| 2021-08-24 | -5.93 | 36.81 | 45.42 |
| 2021-08-23 | -7.93 | 36.81 | 48.59 |
| 2021-08-20 | -9.01 | 35.79 | 49.24 |
| 2021-08-19 | -7.36 | 33.77 | 44.39 |
| 2021-08-18 | -5.42 | 35.79 | 43.58 |
| 2021-08-17 | -5.85 | 33.77 | 42.08 |
| 2021-08-16 | -4.20 | 32.75 | 38.58 |
| 2021-08-13 | -3.56 | 29.71 | 34.50 |
| 2021-08-12 | -3.27 | 36.81 | 41.43 |
| 2021-08-11 | -2.70 | 39.85 | 43.72 |
| 2021-08-10 | -2.91 | 37.82 | 41.96 |
| 2021-08-09 | -4.06 | 38.83 | 44.71 |
| 2021-08-06 | -4.28 | 38.83 | 45.03 |
| 2021-08-05 | -4.20 | 38.83 | 44.93 |
| 2021-08-04 | -3.42 | 40.86 | 45.84 |
| 2021-08-03 | -4.35 | 39.85 | 46.20 |
| 2021-08-02 | -4.20 | 38.83 | 44.93 |
| 2021-07-30 | -4.92 | 36.81 | 43.89 |
| 2021-07-29 | -3.77 | 39.85 | 45.33 |
| 2021-07-28 | -6.64 | 35.79 | 45.45 |
| 2021-07-27 | -8.00 | 34.78 | 46.51 |
| 2021-07-26 | -4.28 | 33.77 | 39.74 |
| 2021-07-23 | -0.12 | 38.83 | 39.00 |
| 2021-07-22 | 1.25 | 40.86 | 39.13 |
| 2021-07-21 | -0.48 | 36.81 | 37.46 |
| 2021-07-20 | -0.48 | 35.79 | 36.44 |
| 2021-07-19 | 0.38 | 38.83 | 38.30 |
| 2021-07-16 | 2.54 | 36.81 | 33.42 |
| 2021-07-15 | 2.18 | 37.82 | 34.88 |
| 2021-07-14 | 1.46 | 33.77 | 31.84 |
| 2021-07-13 | 2.11 | 37.82 | 34.98 |
| 2021-07-12 | 0.74 | 38.83 | 37.81 |
| 2021-07-09 | 0.17 | 37.82 | 37.59 |
| 2021-07-08 | -0.55 | 32.75 | 33.48 |
| 2021-07-07 | 2.32 | 34.78 | 31.72 |
| 2021-07-06 | 2.39 | 35.79 | 32.62 |
| 2021-07-05 | 2.68 | 35.79 | 32.25 |
| 2021-07-02 | 3.04 | 40.86 | 36.71 |
| 2021-06-30 | 4.83 | 37.82 | 31.47 |
| 2021-06-29 | 5.48 | 38.83 | 31.63 |
| 2021-06-28 | 6.26 | 39.85 | 31.60 |
| 2021-06-25 | 6.19 | 39.85 | 31.69 |
| 2021-06-24 | 4.97 | 36.81 | 30.32 |
| 2021-06-23 | 4.76 | 31.74 | 25.76 |
| 2021-06-22 | 2.75 | 33.72 | 30.14 |
| 2021-06-21 | 3.47 | 35.70 | 31.15 |
| 2021-06-18 | 4.54 | 33.72 | 27.91 |
| 2021-06-17 | 3.54 | 35.70 | 31.06 |
| 2021-06-16 | 3.25 | 33.72 | 29.51 |
| 2021-06-15 | 3.97 | 35.70 | 30.52 |
| 2021-06-11 | 4.69 | 30.75 | 24.90 |
| 2021-06-10 | 4.26 | 30.75 | 25.41 |
| 2021-06-09 | 4.33 | 35.70 | 30.07 |
| 2021-06-08 | 4.40 | 30.75 | 25.24 |
| 2021-06-07 | 4.47 | 32.73 | 27.05 |
| 2021-06-04 | 4.83 | 34.71 | 28.50 |
| 2021-06-03 | 4.90 | 31.74 | 25.58 |
| 2021-06-02 | 6.05 | 34.71 | 27.03 |
| 2021-06-01 | 6.77 | 34.71 | 26.17 |
| 2021-05-31 | 5.40 | 34.71 | 27.80 |
| 2021-05-28 | 5.48 | 28.77 | 22.08 |
| 2021-05-27 | 5.33 | 32.73 | 26.01 |
| 2021-05-26 | 5.33 | 31.74 | 25.07 |
| 2021-05-25 | 4.62 | 29.76 | 24.03 |
| 2021-05-24 | 2.75 | 28.77 | 25.32 |
| 2021-05-21 | 2.68 | 28.77 | 25.41 |
| 2021-05-20 | 2.61 | 29.76 | 26.46 |
| 2021-05-18 | 3.18 | 29.76 | 25.76 |
| 2021-05-17 | 1.75 | 28.77 | 26.56 |
| 2021-05-14 | 1.10 | 29.76 | 28.34 |
| 2021-05-13 | 0.31 | 29.76 | 29.35 |
| 2021-05-12 | 1.82 | 26.79 | 24.52 |
| 2021-05-11 | 0.81 | 26.79 | 25.76 |
| 2021-05-10 | 3.04 | 29.76 | 25.93 |
| 2021-05-07 | 3.32 | 26.79 | 22.71 |
| 2021-05-06 | 3.18 | 31.74 | 27.68 |
| 2021-05-05 | 2.68 | 33.72 | 30.23 |
| 2021-05-04 | 3.18 | 35.70 | 31.52 |
| 2021-05-03 | 2.11 | 39.66 | 36.78 |
| 2021-04-30 | 3.25 | 18.86 | 15.12 |
| 2021-04-29 | 5.62 | 26.79 | 20.04 |
| 2021-04-28 | 4.26 | 26.79 | 21.61 |
| 2021-04-27 | 3.62 | 20.84 | 16.63 |
| 2021-04-26 | 3.83 | 18.86 | 14.48 |
| 2021-04-23 | 4.33 | 12.92 | 8.24 |
| 2021-04-22 | 3.05 | 12.92 | 9.58 |
| 2021-04-21 | 2.69 | 15.89 | 12.85 |
| 2021-04-20 | 4.33 | 12.92 | 8.24 |
| 2021-04-19 | 4.40 | 10.94 | 6.26 |
| 2021-04-16 | 3.90 | 11.93 | 7.73 |
| 2021-04-15 | 3.12 | 11.93 | 8.54 |
| 2021-04-14 | 3.76 | 11.93 | 7.87 |
| 2021-04-13 | 2.76 | 9.95 | 6.99 |
| 2021-04-12 | 1.77 | 7.97 | 6.09 |
| 2021-04-09 | 3.05 | 7.97 | 4.77 |
| 2021-04-08 | 4.04 | 8.96 | 4.72 |
| 2021-04-07 | 2.69 | 8.96 | 6.10 |
| 2021-04-01 | 3.62 | 11.93 | 8.02 |
| 2021-03-31 | 1.84 | 10.94 | 8.93 |
| 2021-03-30 | 2.41 | 11.93 | 9.30 |
| 2021-03-29 | 1.70 | 12.92 | 11.03 |
| 2021-03-26 | 1.48 | 12.92 | 11.27 |
| 2021-03-25 | 0.06 | 14.90 | 14.83 |
| 2021-03-24 | -0.08 | 14.90 | 14.99 |
| 2021-03-23 | 2.34 | 16.88 | 14.21 |
| 2021-03-22 | 3.40 | 20.84 | 16.87 |
| 2021-03-19 | 3.69 | 16.88 | 12.72 |
| 2021-03-18 | 5.39 | 16.88 | 10.90 |
| 2021-03-17 | 4.11 | 13.91 | 9.41 |
| 2021-03-16 | 3.97 | 13.91 | 9.56 |
| 2021-03-15 | 3.47 | 14.90 | 11.04 |
| 2021-03-12 | 3.05 | 12.92 | 9.58 |
| 2021-03-11 | 5.11 | 13.91 | 8.37 |
| 2021-03-10 | 3.55 | 13.91 | 10.01 |
| 2021-03-09 | 2.91 | 8.96 | 5.88 |
| 2021-03-08 | 2.12 | 13.91 | 11.54 |
| 2021-03-05 | 3.90 | 17.87 | 13.45 |
| 2021-03-04 | 4.54 | 17.87 | 12.75 |
| 2021-03-03 | 6.60 | 17.87 | 10.57 |
| 2021-03-02 | 3.90 | 20.84 | 16.31 |
| 2021-03-01 | 5.11 | 16.88 | 11.20 |
| 2021-02-26 | 3.83 | 13.91 | 9.71 |
| 2021-02-25 | 7.74 | 15.89 | 7.57 |
| 2021-02-24 | 6.18 | 12.92 | 6.35 |
| 2021-02-23 | 9.44 | 13.91 | 4.08 |
| 2021-02-22 | 8.45 | 11.93 | 3.21 |
| 2021-02-19 | 9.44 | 15.89 | 5.89 |
| 2021-02-18 | 9.37 | 12.92 | 3.24 |
| 2021-02-17 | 11.01 | 13.91 | 2.61 |
| 2021-02-16 | 9.80 | 12.92 | 2.84 |
| 2021-02-11 | 7.74 | 6.98 | -0.71 |
| 2021-02-10 | 7.53 | 6.98 | -0.51 |
| 2021-02-09 | 5.11 | 10.94 | 5.55 |
| 2021-02-08 | 4.83 | 10.94 | 5.83 |
| 2021-02-05 | 4.75 | 3.01 | -1.66 |
| 2021-02-04 | 3.90 | 1.03 | -2.76 |
| 2021-02-03 | 4.68 | 3.01 | -1.59 |
| 2021-02-02 | 4.54 | 6.98 | 2.33 |
| 2021-02-01 | 3.26 | 8.96 | 5.52 |
| 2021-01-29 | 1.13 | 8.96 | 7.74 |
| 2021-01-28 | 1.98 | 7.97 | 5.87 |
| 2021-01-27 | 4.68 | 6.98 | 2.19 |
| 2021-01-26 | 5.04 | 5.99 | 0.90 |
| 2021-01-25 | 7.60 | 10.94 | 3.11 |
| 2021-01-22 | 5.25 | 13.91 | 8.23 |
| 2021-01-21 | 6.82 | 3.01 | -3.56 |
| 2021-01-20 | 6.89 | 4.00 | -2.70 |
| 2021-01-19 | 5.89 | 2.02 | -3.65 |
| 2021-01-18 | 3.05 | 5.00 | 1.89 |
| 2021-01-15 | 2.27 | -2.93 | -5.08 |
| 2021-01-14 | 1.77 | 2.02 | 0.25 |
| 2021-01-13 | 0.92 | -1.94 | -2.83 |
| 2021-01-12 | 0.92 | 18.86 | 17.78 |
| 2021-01-11 | -0.08 | -5.90 | -5.83 |
| 2021-01-08 | -0.43 | -5.90 | -5.49 |
| 2021-01-07 | -1.57 | -10.85 | -9.43 |
| 2021-01-06 | -1.07 | -8.87 | -7.88 |
| 2021-01-05 | -1.43 | -8.87 | -7.55 |
| 2021-01-04 | -1.78 | -4.91 | -3.18 |
| 2020-12-31 | -2.64 | -4.91 | -2.33 |
| 2020-12-30 | -2.85 | -6.89 | -4.16 |
| 2020-12-29 | -4.98 | -8.87 | -4.09 |
| 2020-12-28 | -5.91 | -6.89 | -1.05 |
| 2020-12-24 | -5.48 | -10.85 | -5.68 |
| 2020-12-23 | -5.76 | -13.82 | -8.55 |
| 2020-12-22 | -6.55 | -8.87 | -2.49 |
| 2020-12-21 | -5.98 | -8.87 | -3.08 |
| 2020-12-18 | -5.48 | -14.82 | -9.88 |
| 2020-12-17 | -4.56 | -13.82 | -9.71 |
| 2020-12-16 | -5.20 | -15.81 | -11.19 |
| 2020-12-15 | -6.19 | -15.81 | -10.25 |
| 2020-12-14 | -5.55 | -12.83 | -7.71 |
| 2020-12-11 | -5.12 | -12.83 | -8.13 |
| 2020-12-10 | -5.48 | -12.83 | -7.78 |
| 2020-12-09 | -5.20 | -12.83 | -8.06 |
| 2020-12-08 | -5.98 | -15.81 | -10.45 |
| 2020-12-07 | -5.41 | -15.81 | -10.99 |
| 2020-12-04 | -4.13 | -14.82 | -11.15 |
| 2020-12-03 | -4.41 | -14.82 | -10.88 |
| 2020-12-02 | -5.20 | -13.82 | -9.10 |
| 2020-12-01 | -5.05 | -18.78 | -14.45 |
| 2020-11-30 | -5.62 | -12.83 | -7.64 |
| 2020-11-27 | -3.77 | -15.81 | -12.50 |
| 2020-11-26 | -4.27 | -15.81 | -12.05 |
| 2020-11-25 | -4.84 | -15.81 | -11.52 |
| 2020-11-24 | -4.98 | -15.81 | -11.39 |
| 2020-11-23 | -5.34 | -15.81 | -11.06 |
| 2020-11-20 | -5.55 | -15.81 | -10.86 |
| 2020-11-19 | -5.76 | -16.80 | -11.71 |
| 2020-11-18 | -5.20 | -16.80 | -12.24 |
| 2020-11-17 | -5.55 | -17.79 | -12.96 |
| 2020-11-16 | -5.69 | -18.78 | -13.87 |
| 2020-11-13 | -6.55 | -8.87 | -2.49 |
| 2020-11-12 | -6.40 | -6.89 | -0.52 |
| 2020-11-11 | -6.19 | -6.89 | -0.75 |
| 2020-11-10 | -6.19 | -7.88 | -1.80 |
| 2020-11-09 | -7.04 | -7.88 | -0.90 |
| 2020-11-06 | -8.04 | -4.91 | 3.40 |
| 2020-11-05 | -8.68 | -3.92 | 5.21 |
| 2020-11-04 | -11.17 | -5.90 | 5.93 |
| 2020-11-03 | -10.74 | -8.87 | 2.09 |
| 2020-11-02 | -12.59 | -7.88 | 5.38 |
| 2020-10-30 | -13.87 | -6.89 | 8.10 |
| 2020-10-29 | -12.16 | -6.89 | 6.00 |
| 2020-10-28 | -11.88 | -6.89 | 5.67 |
| 2020-10-27 | -11.68 | -10.85 | 0.93 |
| 2020-10-23 | -11.05 | -1.94 | 10.25 |
| 2020-10-22 | -11.54 | -8.87 | 3.01 |
| 2020-10-21 | -11.61 | -4.91 | 7.58 |
| 2020-10-20 | -12.30 | -1.94 | 11.81 |
| 2020-10-19 | -12.37 | -1.94 | 11.90 |
| 2020-10-16 | -12.78 | -3.92 | 10.16 |
| 2020-10-15 | -13.82 | -8.87 | 5.74 |
| 2020-10-14 | -12.02 | -5.90 | 6.96 |
| 2020-10-12 | -11.81 | -5.90 | 6.71 |
| 2020-10-09 | -13.54 | -9.86 | 4.26 |
| 2020-10-08 | -13.68 | -9.86 | 4.43 |
| 2020-10-07 | -13.27 | -6.89 | 7.35 |
| 2020-10-06 | -14.24 | -6.89 | 8.56 |
| 2020-10-05 | -15.14 | -6.89 | 9.72 |
| 2020-09-30 | -15.97 | -4.91 | 13.16 |
| 2020-09-29 | -16.66 | -8.87 | 9.34 |
| 2020-09-28 | -15.97 | -9.86 | 7.26 |
| 2020-09-25 | -16.73 | -9.86 | 8.25 |
| 2020-09-24 | -16.52 | -5.90 | 12.72 |
| 2020-09-23 | -15.14 | -10.85 | 5.05 |
| 2020-09-22 | -15.21 | -12.83 | 2.80 |
| 2020-09-21 | -14.44 | -11.84 | 3.04 |
| 2020-09-18 | -12.64 | -12.83 | -0.22 |
| 2020-09-17 | -13.06 | -9.86 | 3.68 |
| 2020-09-16 | -11.81 | -12.83 | -1.16 |
| 2020-09-15 | -11.68 | -4.91 | 7.66 |
| 2020-09-14 | -12.09 | -6.89 | 5.91 |
| 2020-09-11 | -12.58 | -1.94 | 12.17 |
| 2020-09-10 | -12.99 | -3.92 | 10.43 |
| 2020-09-09 | -12.64 | -5.90 | 7.72 |
| 2020-09-08 | -12.16 | 1.03 | 15.02 |
| 2020-09-07 | -11.95 | 1.03 | 14.75 |
| 2020-09-04 | -11.68 | 3.01 | 16.63 |
| 2020-09-03 | -10.98 | 1.03 | 13.50 |
| 2020-09-02 | -10.64 | 0.04 | 11.95 |
| 2020-09-01 | -10.43 | 3.01 | 15.01 |
| 2020-08-31 | -10.57 | 8.96 | 21.83 |
| 2020-08-28 | -9.60 | 1.03 | 11.76 |
| 2020-08-27 | -10.15 | 2.02 | 13.55 |
| 2020-08-26 | -9.60 | 2.02 | 12.86 |
| 2020-08-25 | -9.46 | 2.02 | 12.68 |
| 2020-08-24 | -9.39 | 2.02 | 12.60 |
| 2020-08-21 | -10.78 | 2.02 | 14.35 |
| 2020-08-20 | -11.95 | 3.01 | 17.00 |
| 2020-08-19 | -10.43 | 4.00 | 16.11 |
| 2020-08-18 | -9.95 | 5.99 | 17.69 |
| 2020-08-17 | -10.01 | 5.00 | 16.68 |
| 2020-08-14 | -10.64 | 5.00 | 17.49 |
| 2020-08-13 | -10.36 | 5.00 | 17.13 |
| 2020-08-12 | -10.43 | 8.96 | 21.64 |
| 2020-08-11 | -11.54 | 5.00 | 18.69 |
| 2020-08-10 | -13.13 | 5.99 | 22.00 |
| 2020-08-07 | -12.85 | 5.00 | 20.48 |
| 2020-08-06 | -11.40 | 5.00 | 18.50 |
| 2020-08-05 | -10.71 | 5.00 | 17.58 |
| 2020-08-04 | -11.33 | 5.99 | 19.53 |
| 2020-08-03 | -13.06 | 7.97 | 24.19 |
| 2020-07-31 | -12.58 | 5.00 | 20.10 |
| 2020-07-30 | -12.30 | 5.00 | 19.72 |
| 2020-07-29 | -11.68 | 4.00 | 17.75 |
| 2020-07-28 | -11.88 | 4.00 | 18.03 |
| 2020-07-27 | -12.23 | 5.00 | 19.62 |
| 2020-07-24 | -12.23 | 5.99 | 20.75 |
| 2020-07-23 | -10.36 | 6.98 | 19.34 |
| 2020-07-22 | -11.12 | 6.98 | 20.36 |
| 2020-07-21 | -9.05 | 6.98 | 17.61 |
| 2020-07-20 | -10.98 | 6.98 | 20.18 |
| 2020-07-17 | -10.71 | 5.00 | 17.58 |
| 2020-07-16 | -11.19 | 5.00 | 18.23 |
| 2020-07-15 | -9.39 | 5.99 | 16.97 |
| 2020-07-14 | -9.46 | 7.97 | 19.25 |
| 2020-07-13 | -8.35 | 8.96 | 18.89 |
| 2020-07-10 | -8.84 | 5.00 | 15.17 |
| 2020-07-09 | -6.97 | 2.02 | 9.67 |
| 2020-07-08 | -7.45 | 9.95 | 18.80 |
| 2020-07-07 | -7.80 | 10.94 | 20.32 |
| 2020-07-06 | -6.76 | 10.94 | 18.98 |
| 2020-07-03 | -10.29 | 11.93 | 24.77 |
| 2020-07-02 | -11.05 | 11.93 | 25.84 |
| 2020-06-30 | -13.82 | 12.92 | 31.03 |
| 2020-06-29 | -14.31 | 10.94 | 29.46 |
| 2020-06-26 | -13.48 | 10.94 | 28.22 |
| 2020-06-24 | -12.64 | 12.92 | 29.26 |
| 2020-06-23 | -12.23 | 12.92 | 28.65 |
| 2020-06-22 | -13.48 | 17.48 | 35.77 |
| 2020-06-19 | -13.27 | 20.39 | 38.80 |
| 2020-06-18 | -13.89 | 14.56 | 33.04 |
| 2020-06-17 | -13.82 | 11.65 | 29.56 |
| 2020-06-16 | -14.17 | 11.65 | 30.08 |
| 2020-06-15 | -16.24 | 11.65 | 33.30 |
| 2020-06-12 | -14.51 | 11.65 | 30.61 |
| 2020-06-11 | -13.96 | 11.65 | 29.77 |
| 2020-06-10 | -11.88 | 7.77 | 22.30 |
| 2020-06-09 | -11.95 | 7.77 | 22.40 |
| 2020-06-08 | -12.99 | 7.77 | 23.86 |
| 2020-06-05 | -12.99 | 8.74 | 24.97 |
| 2020-06-04 | -14.44 | 6.80 | 24.83 |
| 2020-06-03 | -14.58 | 7.77 | 26.17 |
| 2020-06-02 | -16.04 | 5.83 | 26.04 |
| 2020-06-01 | -17.01 | 4.85 | 26.34 |
| 2020-05-29 | -19.71 | 5.83 | 31.80 |
| 2020-05-28 | -19.19 | 5.83 | 30.95 |
| 2020-05-27 | -18.67 | 5.83 | 30.11 |
| 2020-05-26 | -18.15 | 12.62 | 37.59 |
| 2020-05-25 | -19.88 | 0.97 | 26.02 |
| 2020-05-22 | -19.88 | 1.94 | 27.23 |
| 2020-05-21 | -15.38 | 1.94 | 20.47 |
| 2020-05-20 | -14.69 | 4.85 | 22.90 |
| 2020-05-19 | -14.86 | 7.77 | 26.58 |
| 2020-05-18 | -16.24 | 6.80 | 27.51 |
| 2020-05-15 | -16.94 | 8.74 | 30.91 |
| 2020-05-14 | -16.94 | 5.83 | 27.40 |
| 2020-05-13 | -15.72 | 8.74 | 29.03 |
| 2020-05-12 | -15.38 | 4.85 | 23.91 |
| 2020-05-11 | -14.17 | 3.88 | 21.03 |
| 2020-05-08 | -15.55 | 6.80 | 26.46 |
| 2020-05-07 | -16.42 | 12.62 | 34.74 |
| 2020-05-06 | -15.72 | 12.62 | 33.64 |
| 2020-05-05 | -16.94 | 9.71 | 32.08 |
| 2020-05-04 | -17.80 | -3.88 | 16.93 |
| 2020-04-29 | -14.34 | -2.91 | 13.34 |
| 2020-04-28 | -14.34 | -0.97 | 15.61 |
| 2020-04-27 | -15.52 | -2.91 | 14.92 |
| 2020-04-24 | -17.07 | -3.88 | 15.90 |
| 2020-04-23 | -16.72 | -2.91 | 16.59 |
| 2020-04-22 | -16.90 | -2.91 | 16.83 |
| 2020-04-21 | -17.24 | 0.00 | 20.83 |
| 2020-04-20 | -15.17 | -1.94 | 15.60 |
| 2020-04-17 | -15.34 | -1.94 | 15.83 |
| 2020-04-16 | -16.38 | 2.91 | 23.07 |
| 2020-04-15 | -16.21 | 6.80 | 27.45 |
| 2020-04-14 | -14.83 | 9.71 | 28.81 |
| 2020-04-09 | -15.52 | 13.59 | 34.46 |
| 2020-04-08 | -16.55 | 11.65 | 33.80 |
| 2020-04-07 | -15.52 | 17.48 | 39.05 |
| 2020-04-06 | -17.41 | 6.80 | 29.31 |
| 2020-04-03 | -19.14 | 14.56 | 41.68 |
| 2020-04-02 | -18.97 | 15.53 | 42.57 |
| 2020-04-01 | -19.66 | 15.53 | 43.80 |
| 2020-03-31 | -17.76 | 24.27 | 51.11 |
| 2020-03-30 | -19.31 | 14.56 | 41.98 |
| 2020-03-27 | -18.10 | 7.77 | 31.59 |
| 2020-03-26 | -18.62 | 4.85 | 28.85 |
| 2020-03-25 | -17.93 | 4.85 | 27.76 |
| 2020-03-24 | -20.52 | 7.77 | 35.59 |
| 2020-03-23 | -24.14 | 3.88 | 36.94 |
| 2020-03-20 | -20.34 | 6.80 | 34.07 |
| 2020-03-19 | -24.14 | 3.88 | 36.94 |
| 2020-03-18 | -21.90 | 1.94 | 30.52 |
| 2020-03-17 | -18.62 | 3.88 | 27.65 |
| 2020-03-16 | -18.97 | 0.97 | 24.60 |
| 2020-03-13 | -16.03 | 0.00 | 19.10 |
| 2020-03-12 | -15.00 | 2.91 | 21.07 |
| 2020-03-11 | -11.72 | 8.74 | 23.18 |
| 2020-03-10 | -11.38 | 5.83 | 19.41 |
| 2020-03-09 | -12.24 | 2.91 | 17.27 |
| 2020-03-06 | -8.62 | 15.53 | 26.43 |
| 2020-03-05 | -6.72 | 13.59 | 21.78 |
| 2020-03-04 | -8.45 | 12.62 | 23.01 |
| 2020-03-03 | -8.28 | 10.68 | 20.67 |
| 2020-03-02 | -8.10 | 10.68 | 20.44 |
| 2020-02-28 | -8.79 | 7.77 | 18.16 |
| 2020-02-27 | -6.38 | 11.65 | 19.26 |
| 2020-02-26 | -7.07 | 11.65 | 20.14 |
| 2020-02-25 | -6.55 | 13.59 | 21.56 |
| 2020-02-24 | -6.72 | 16.50 | 24.90 |
| 2020-02-21 | -5.17 | 17.48 | 23.88 |
| 2020-02-20 | -4.31 | 17.48 | 22.77 |
| 2020-02-19 | -3.97 | 20.39 | 25.36 |
| 2020-02-18 | -4.48 | 20.39 | 26.04 |
| 2020-02-17 | -2.93 | 7.77 | 11.02 |
| 2020-02-14 | -3.45 | 7.77 | 11.62 |
| 2020-02-13 | -3.62 | 6.80 | 10.81 |
| 2020-02-12 | -3.28 | 6.80 | 10.41 |
| 2020-02-11 | -4.31 | 6.80 | 11.61 |
| 2020-02-10 | -5.52 | 9.71 | 16.12 |
| 2020-02-07 | -5.00 | 7.77 | 13.44 |
| 2020-02-06 | -4.48 | 7.77 | 12.82 |
| 2020-02-05 | -7.07 | 2.91 | 10.74 |
| 2020-02-04 | -7.41 | 5.83 | 14.30 |
| 2020-02-03 | -8.62 | 1.94 | 11.56 |
| 2020-01-31 | -8.62 | 2.91 | 12.62 |
| 2020-01-30 | -8.10 | 1.94 | 10.93 |
| 2020-01-29 | -5.86 | 8.74 | 15.51 |
| 2020-01-24 | -3.10 | 15.53 | 19.23 |
| 2020-01-23 | -3.45 | 15.53 | 19.66 |
| 2020-01-22 | -1.55 | 22.33 | 24.26 |
| 2020-01-21 | -2.93 | 22.33 | 26.02 |
| 2020-01-20 | -0.17 | 25.24 | 25.46 |
| 2020-01-17 | 0.69 | 24.27 | 23.42 |
| 2020-01-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy