Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0696 TRAVELSKY TECHNOLOGY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0696 %	Stock 0696 rel. %
2025-06-27	241.19	1,027.61	230.50
2025-06-26	242.02	1,019.15	227.22
2025-06-25	243.95	1,021.26	226.00
2025-06-24	239.81	1,008.57	226.24
2025-06-23	232.90	981.07	224.74
2025-06-20	230.41	968.37	223.35
2025-06-19	226.55	976.84	229.77
2025-06-18	233.18	991.65	227.65
2025-06-17	237.04	1,012.69	230.13
2025-06-16	238.15	1,020.95	231.50
2025-06-13	235.11	1,056.04	244.97
2025-06-12	237.87	1,016.82	230.55
2025-06-11	241.74	1,027.14	229.82
2025-06-10	238.42	1,016.82	230.01
2025-06-09	238.42	1,084.95	250.14
2025-06-06	233.73	1,084.95	255.06
2025-06-05	234.28	1,068.43	249.54
2025-06-04	230.97	1,047.79	246.80
2025-06-03	229.03	1,047.79	248.84
2025-06-02	224.34	1,039.53	251.34
2025-05-30	225.72	1,051.92	253.66
2025-05-29	229.58	1,080.82	258.27
2025-05-28	225.44	1,060.17	256.49
2025-05-27	226.82	1,058.11	254.35
2025-05-26	224.89	1,062.24	257.73
2025-05-23	229.03	1,062.24	253.23
2025-05-22	228.20	1,062.24	254.12
2025-05-21	232.35	1,097.33	260.27
2025-05-20	229.86	1,078.75	257.35
2025-05-19	225.16	1,068.43	259.34
2025-05-16	225.44	1,062.24	257.13
2025-05-15	226.82	1,062.24	255.62
2025-05-14	229.03	1,068.43	255.11
2025-05-13	221.30	1,064.30	262.38
2025-05-12	227.93	1,089.07	262.60
2025-05-09	218.53	1,066.37	266.17
2025-05-08	216.88	1,060.17	266.13
2025-05-07	215.49	1,051.92	265.11
2025-05-06	215.49	1,051.92	265.11
2025-05-02	213.01	1,025.08	259.44
2025-04-30	207.48	1,016.82	263.21
2025-04-29	205.83	996.18	258.43
2025-04-28	205.27	1,004.43	261.79
2025-04-25	205.27	1,018.89	266.52
2025-04-24	203.91	1,014.76	266.81
2025-04-23	206.37	1,035.40	270.60
2025-04-22	199.53	1,043.66	281.82
2025-04-17	197.07	1,018.89	276.64
2025-04-16	191.87	1,020.95	284.06
2025-04-15	197.61	1,060.17	289.82
2025-04-14	197.07	1,043.66	284.98
2025-04-11	190.23	1,027.14	288.36
2025-04-10	187.22	1,004.43	284.53
2025-04-09	180.93	1,006.50	293.87
2025-04-08	177.92	969.34	284.77
2025-04-07	174.09	940.44	279.60
2025-04-03	216.49	1,080.82	273.10
2025-04-02	221.69	1,093.20	270.92
2025-04-01	221.41	1,093.20	271.24
2025-03-31	220.86	1,093.20	271.87
2025-03-28	224.42	1,056.04	256.34
2025-03-27	226.61	1,051.92	252.69
2025-03-26	225.24	1,051.92	254.17
2025-03-25	223.60	1,037.46	251.50
2025-03-24	230.99	1,033.34	242.41
2025-03-21	228.25	1,035.40	245.89
2025-03-20	235.64	1,072.56	249.35
2025-03-19	243.02	1,087.01	246.04
2025-03-18	242.47	1,093.20	248.41
2025-03-17	234.54	1,070.49	249.88
2025-03-14	231.81	1,060.17	249.65
2025-03-13	224.97	1,047.79	253.20
2025-03-12	227.98	1,056.04	252.48
2025-03-11	228.80	1,082.88	259.76
2025-03-10	229.34	1,035.40	244.75
2025-03-07	235.36	1,041.59	240.41
2025-03-06	236.73	1,058.11	243.93
2025-03-05	225.51	1,043.66	251.34
2025-03-04	216.49	1,004.43	248.97
2025-03-03	217.58	1,000.31	246.46
2025-02-28	216.76	1,012.69	251.27
2025-02-27	227.43	1,068.43	256.85
2025-02-26	227.70	1,105.59	267.89
2025-02-25	217.86	1,120.04	283.83
2025-02-24	221.96	1,126.23	280.87
2025-02-21	223.87	1,105.59	272.24
2025-02-20	211.29	1,070.49	276.01
2025-02-19	216.49	1,087.01	275.06
2025-02-18	217.04	1,072.56	269.85
2025-02-17	212.11	1,078.75	277.67
2025-02-14	212.11	932.18	230.71
2025-02-13	200.90	895.02	230.69
2025-02-12	201.72	908.44	234.23
2025-02-11	194.33	878.51	232.45
2025-02-10	197.07	916.70	242.25
2025-02-07	191.87	895.02	240.91
2025-02-06	188.59	890.89	243.36
2025-02-05	184.48	883.67	245.77
2025-02-04	187.22	896.06	246.79
2025-02-03	179.56	903.28	258.88
2025-01-28	179.56	887.80	253.34
2025-01-27	179.01	882.64	252.18
2025-01-24	177.10	875.41	252.01
2025-01-23	172.17	854.77	250.79
2025-01-22	173.13	865.09	253.34
2025-01-21	177.92	871.28	249.48
2025-01-20	175.18	855.80	247.33
2025-01-17	170.67	869.22	258.08
2025-01-16	170.12	843.41	249.25
2025-01-15	166.43	842.38	253.71
2025-01-14	165.88	842.38	254.44
2025-01-13	161.10	824.84	254.21
2025-01-10	163.56	828.96	252.47
2025-01-09	165.75	884.70	270.54
2025-01-08	166.29	887.80	270.94
2025-01-07	168.48	915.67	278.30
2025-01-06	171.90	922.89	276.20
2025-01-03	172.72	919.80	273.93
2025-01-02	170.53	929.09	280.39
2024-12-31	177.10	973.47	287.40
2024-12-30	176.00	969.34	287.44
2024-12-27	176.55	1,000.31	297.87
2024-12-24	177.65	987.92	291.84
2024-12-23	173.82	989.98	298.07
2024-12-20	172.04	981.73	297.64
2024-12-19	172.45	985.86	298.56
2024-12-18	174.09	967.28	289.39
2024-12-17	172.17	950.76	286.06
2024-12-16	172.58	975.53	294.57
2024-12-13	174.64	983.79	294.63
2024-12-12	180.93	1,002.37	292.40
2024-12-11	177.92	1,000.31	295.91
2024-12-10	180.11	1,010.63	296.50
2024-12-09	181.20	1,051.92	309.64
2024-12-06	174.09	1,041.59	316.50
2024-12-05	169.71	983.79	301.83
2024-12-04	171.90	987.92	300.12
2024-12-03	171.90	989.98	300.88
2024-12-02	169.99	987.92	302.95
2024-11-29	168.07	979.66	302.75
2024-11-28	166.70	944.57	291.66
2024-11-27	170.26	946.63	287.27
2024-11-26	163.56	920.83	287.33
2024-11-25	163.83	938.38	293.58
2024-11-22	164.52	944.57	294.90
2024-11-21	169.71	952.83	290.35
2024-11-20	171.08	975.53	296.76
2024-11-19	170.67	961.08	292.02
2024-11-18	169.58	961.08	293.61
2024-11-15	167.39	946.63	291.43
2024-11-14	167.39	956.95	295.29
2024-11-13	172.72	1,010.63	307.24
2024-11-12	173.13	1,033.34	314.94
2024-11-11	181.20	1,064.30	314.05
2024-11-08	184.76	1,091.14	318.30
2024-11-07	188.31	1,082.88	310.28
2024-11-06	182.30	1,058.11	310.25
2024-11-05	188.86	1,078.75	308.07
2024-11-04	182.84	1,035.40	301.42
2024-11-01	182.02	1,045.72	306.25
2024-10-31	179.83	1,025.08	302.05
2024-10-30	179.83	1,010.63	296.89
2024-10-29	184.48	1,039.53	300.56
2024-10-28	183.16	1,029.21	298.79
2024-10-25	183.42	1,012.69	292.59
2024-10-24	181.83	1,020.95	297.74
2024-10-23	185.28	1,027.14	295.10
2024-10-22	181.83	1,051.92	308.73
2024-10-21	181.56	1,041.59	305.45
2024-10-18	185.55	1,056.04	304.85
2024-10-17	175.72	1,018.89	305.81
2024-10-16	178.64	1,043.66	310.44
2024-10-15	179.70	1,053.98	312.57
2024-10-14	189.53	1,122.10	322.10
2024-10-10	191.66	1,120.04	318.32
2024-10-09	183.16	1,066.37	311.92
2024-10-08	187.41	1,122.10	325.22
2024-10-07	216.09	1,285.19	338.22
2024-10-04	211.58	1,184.03	312.11
2024-10-03	203.08	1,124.17	303.91
2024-10-02	207.33	1,184.03	317.81
2024-09-30	189.80	1,093.20	311.74
2024-09-27	183.42	1,062.24	310.07
2024-09-26	174.39	961.08	286.71
2024-09-25	163.50	890.89	276.05
2024-09-24	162.17	886.77	276.38
2024-09-23	151.68	839.29	273.21
2024-09-20	151.55	860.96	282.02
2024-09-19	148.62	852.70	283.19
2024-09-17	143.71	830.00	281.60
2024-09-16	140.79	818.64	281.51
2024-09-13	139.99	823.80	284.93
2024-09-12	138.27	818.64	285.55
2024-09-11	136.01	820.71	290.12
2024-09-10	137.87	836.19	293.58
2024-09-09	136.94	867.15	308.19
2024-09-05	140.26	867.15	302.55
2024-09-04	140.12	854.77	297.61
2024-09-03	142.78	874.38	301.34
2024-09-02	143.05	870.25	299.20
2024-08-30	147.16	900.18	304.67
2024-08-29	143.98	848.58	288.80
2024-08-28	143.05	756.71	252.49
2024-08-27	145.30	751.55	247.14
2024-08-26	143.98	768.07	255.80
2024-08-23	141.85	742.26	248.26
2024-08-22	141.98	755.68	253.61
2024-08-21	138.53	773.23	266.09
2024-08-20	140.12	784.58	268.38
2024-08-19	141.05	804.19	275.10
2024-08-16	139.19	809.35	280.17
2024-08-15	134.94	795.93	281.34
2024-08-14	134.55	777.35	274.06
2024-08-13	135.48	771.16	269.96
2024-08-12	134.55	777.35	274.06
2024-08-09	134.55	787.68	278.47
2024-08-08	131.62	796.97	287.25
2024-08-07	131.49	813.48	294.61
2024-08-06	128.44	787.68	288.59
2024-08-05	129.10	758.78	274.85
2024-08-02	132.55	773.23	275.49
2024-08-01	137.07	798.00	278.79
2024-07-31	138.53	809.35	281.23
2024-07-30	133.09	774.26	275.08
2024-07-29	136.94	805.22	282.05
2024-07-26	133.09	809.35	290.14
2024-07-25	133.35	814.51	291.90
2024-07-24	137.47	826.90	290.33
2024-07-23	139.33	836.19	291.17
2024-07-22	141.98	863.03	297.97
2024-07-19	138.80	858.90	301.55
2024-07-18	143.44	905.35	312.97
2024-07-17	142.78	907.41	314.95
2024-07-16	142.78	928.05	323.45
2024-07-15	146.77	911.54	309.92
2024-07-12	150.48	925.99	309.60
2024-07-11	144.37	916.70	316.04
2024-07-10	139.33	872.32	306.27
2024-07-09	139.73	864.06	302.15
2024-07-08	140.12	838.25	290.74
2024-07-05	142.52	856.83	294.55
2024-07-04	145.84	870.25	294.68
2024-07-03	144.37	863.03	294.08
2024-07-02	141.59	820.71	281.11
2024-06-28	140.66	845.48	292.88
2024-06-27	140.79	848.58	293.95
2024-06-26	145.30	890.89	303.95
2024-06-25	144.77	889.28	304.16
2024-06-24	144.37	895.36	307.31
2024-06-21	144.37	896.38	307.73
2024-06-20	148.49	925.77	312.80
2024-06-19	149.82	956.18	322.78
2024-06-18	142.91	935.91	326.45
2024-06-17	143.05	950.10	332.06
2024-06-14	142.65	968.34	340.28
2024-06-13	145.17	964.29	334.10
2024-06-12	142.91	960.23	336.47
2024-06-11	145.70	941.99	324.09
2024-06-07	147.83	976.45	334.35
2024-06-06	149.16	982.53	334.48
2024-06-05	147.83	974.42	333.54
2024-06-04	147.83	986.59	338.44
2024-06-03	147.30	946.04	322.99
2024-05-31	143.05	939.96	327.89
2024-05-30	145.17	939.96	324.18
2024-05-29	148.49	962.26	327.48
2024-05-28	152.61	970.37	323.73
2024-05-27	152.34	994.70	333.81
2024-05-24	149.55	968.34	328.10
2024-05-23	152.61	988.61	330.95
2024-05-22	156.86	1,021.05	336.45
2024-05-21	156.99	1,033.21	340.95
2024-05-20	163.10	1,053.48	338.42
2024-05-17	161.91	1,081.87	351.26
2024-05-16	159.38	1,037.27	338.45
2024-05-14	155.40	1,029.16	342.12
2024-05-13	155.93	1,055.51	351.50
2024-05-10	153.94	1,006.86	335.88
2024-05-09	147.96	962.26	328.40
2024-05-08	144.51	948.07	328.65
2024-05-07	146.50	950.10	326.00
2024-05-06	148.09	984.56	337.16
2024-05-03	146.50	974.42	335.87
2024-05-02	143.18	962.26	336.82
2024-04-30	136.94	937.93	338.06
2024-04-29	136.67	958.21	347.12
2024-04-26	135.74	988.61	361.78
2024-04-25	130.61	937.93	350.09
2024-04-24	129.55	917.66	343.33
2024-04-23	124.68	869.01	331.29
2024-04-22	120.07	824.41	320.05
2024-04-19	116.91	822.38	325.24
2024-04-18	119.02	845.70	331.79
2024-04-17	117.04	839.61	332.92
2024-04-16	117.17	813.26	320.52
2024-04-15	121.52	834.55	321.88
2024-04-12	123.49	845.70	323.14
2024-04-11	128.37	883.20	330.54
2024-04-10	129.02	880.16	327.97
2024-04-09	124.94	860.90	327.18
2024-04-08	123.49	846.71	323.60
2024-04-05	123.10	826.44	315.26
2024-04-03	123.10	849.75	325.71
2024-04-02	125.86	902.46	343.83
2024-03-28	120.60	860.90	335.59
2024-03-27	118.88	806.16	313.99
2024-03-26	121.78	812.25	311.33
2024-03-25	119.67	837.59	326.81
2024-03-22	120.07	837.59	326.04
2024-03-21	125.21	885.23	337.48
2024-03-20	120.86	846.71	328.65
2024-03-19	120.60	822.38	318.13
2024-03-18	123.36	825.42	314.32
2024-03-15	123.23	806.16	305.93
2024-03-14	126.13	822.38	307.90
2024-03-13	128.10	808.19	298.15
2024-03-12	128.10	821.37	303.93
2024-03-11	121.12	818.33	315.30
2024-03-08	118.09	812.25	318.28
2024-03-07	116.25	832.52	331.22
2024-03-06	118.62	847.72	333.50
2024-03-05	114.67	804.14	321.18
2024-03-04	120.46	814.27	314.70
2024-03-01	120.20	845.70	329.47
2024-02-29	119.02	850.76	334.11
2024-02-28	119.67	828.46	322.65
2024-02-27	123.36	821.37	312.50
2024-02-26	120.86	794.00	304.78
2024-02-23	122.31	781.84	296.67
2024-02-22	122.84	790.96	299.83
2024-02-21	119.28	798.06	309.55
2024-02-20	115.72	743.32	290.93
2024-02-19	114.54	734.20	288.83
2024-02-16	117.30	718.99	276.89
2024-02-15	111.77	711.90	283.38
2024-02-14	110.98	710.89	284.34
2024-02-09	108.87	706.83	286.27
2024-02-08	110.72	730.14	293.96
2024-02-07	113.35	720.01	284.34
2024-02-06	114.41	728.12	286.24
2024-02-05	105.85	697.71	287.53
2024-02-02	106.24	708.86	292.19
2024-02-01	107.29	722.04	296.55
2024-01-31	105.71	696.70	287.28
2024-01-30	108.48	706.83	287.01
2024-01-29	113.75	739.27	292.64
2024-01-26	112.04	731.16	291.99
2024-01-25	115.33	775.76	306.71
2024-01-24	111.51	722.04	288.65
2024-01-23	103.87	685.55	285.32
2024-01-22	99.00	655.14	279.47
2024-01-19	103.34	726.09	306.25
2024-01-18	104.53	800.08	340.08
2024-01-17	102.82	867.99	377.28
2024-01-16	110.72	1,193.36	513.79
2024-01-15	115.72	1,183.23	494.85
2024-01-12	115.86	1,158.90	483.22
2024-01-11	116.78	1,162.95	482.61
2024-01-10	114.01	1,150.79	484.45
2024-01-09	115.20	1,162.95	486.88
2024-01-08	115.46	1,181.20	494.63
2024-01-05	119.67	1,215.66	498.91
2024-01-04	121.39	1,223.77	497.95
2024-01-03	121.12	1,235.93	504.16
2024-01-02	123.10	1,215.66	489.72
2023-12-29	126.39	1,268.37	504.43
2023-12-28	126.92	1,227.83	485.16
2023-12-27	120.73	1,207.55	492.38
2023-12-22	116.91	1,164.98	483.19
2023-12-21	120.99	1,175.12	477.00
2023-12-20	120.73	1,183.23	481.36
2023-12-19	119.02	1,199.44	493.31
2023-12-18	120.73	1,252.15	512.59
2023-12-15	123.10	1,244.04	502.44
2023-12-14	117.83	1,248.10	518.87
2023-12-13	115.46	1,252.15	527.57
2023-12-12	117.44	1,268.37	529.32
2023-12-11	115.20	1,268.37	535.87
2023-12-08	116.78	1,242.02	519.08
2023-12-07	116.91	1,219.72	508.42
2023-12-06	118.49	1,225.80	506.80
2023-12-05	116.78	1,217.69	507.85
2023-12-04	121.12	1,215.66	494.99
2023-12-01	123.49	1,248.10	503.19
2023-11-30	126.39	1,235.93	490.10
2023-11-29	125.60	1,266.34	505.65
2023-11-28	130.47	1,290.67	503.40
2023-11-27	132.71	1,278.51	492.36
2023-11-24	132.98	1,256.21	482.12
2023-11-23	137.85	1,278.51	479.57
2023-11-22	135.21	1,254.18	475.72
2023-11-21	134.95	1,260.26	478.95
2023-11-20	135.74	1,246.07	470.99
2023-11-17	131.40	1,173.09	450.18
2023-11-16	136.40	1,197.42	448.82
2023-11-15	139.69	1,197.42	441.28
2023-11-14	130.87	1,171.06	450.56
2023-11-13	131.26	1,173.09	450.49
2023-11-10	127.97	1,164.98	454.89
2023-11-09	132.19	1,171.06	447.43
2023-11-08	132.45	1,169.04	445.94
2023-11-07	133.90	1,203.50	457.29
2023-11-06	137.98	1,227.83	457.96
2023-11-03	133.90	1,162.95	439.96
2023-11-02	128.23	1,152.82	448.92
2023-11-01	126.39	1,140.66	448.01
2023-10-31	126.79	1,150.79	451.53
2023-10-30	130.87	1,175.12	452.31
2023-10-27	130.87	1,173.09	451.43
2023-10-26	125.89	1,144.71	451.03
2023-10-25	126.53	1,136.60	445.89
2023-10-24	124.74	1,136.60	450.24
2023-10-20	127.17	1,126.46	439.90
2023-10-19	128.70	1,156.87	449.58
2023-10-18	134.70	1,169.04	440.71
2023-10-17	134.95	1,195.39	451.34
2023-10-16	133.29	1,191.34	453.52
2023-10-13	135.47	1,219.72	460.47
2023-10-12	140.83	1,225.80	450.51
2023-10-11	136.87	1,211.61	453.72
2023-10-10	133.93	1,223.77	465.88
2023-10-09	132.02	1,227.83	472.29
2023-10-06	131.63	1,242.02	479.37
2023-10-05	127.80	1,217.69	478.43
2023-10-04	127.42	1,233.91	486.54
2023-10-03	129.08	1,254.18	491.14
2023-09-29	135.47	1,276.48	484.58
2023-09-28	129.85	1,274.45	497.98
2023-09-27	133.04	1,268.37	487.18
2023-09-26	131.00	1,272.42	494.13
2023-09-25	134.19	1,284.59	491.23
2023-09-22	138.79	1,319.05	494.28
2023-09-21	133.42	1,304.86	501.85
2023-09-20	136.36	1,355.54	515.82
2023-09-19	137.89	1,365.68	516.11
2023-09-18	136.74	1,381.89	525.95
2023-09-15	140.06	1,396.08	523.21
2023-09-14	138.79	1,404.19	529.93
2023-09-13	138.15	1,385.95	523.96
2023-09-12	138.27	1,377.84	520.22
2023-09-11	139.04	1,353.51	508.06
2023-09-07	139.93	1,335.27	498.19
2023-09-06	142.87	1,335.27	490.96
2023-09-05	142.87	1,335.27	490.96
2023-09-04	147.98	1,359.59	488.59
2023-08-31	141.72	1,325.13	489.57
2023-08-30	142.62	1,347.43	496.59
2023-08-29	143.00	1,375.81	507.33
2023-08-28	138.15	1,359.59	512.90
2023-08-25	136.36	1,325.13	502.95
2023-08-24	139.55	1,375.81	516.07
2023-08-23	135.08	1,365.68	523.47
2023-08-22	133.93	1,335.27	513.54
2023-08-21	131.76	1,308.91	507.91
2023-08-18	135.98	1,343.38	511.66
2023-08-17	141.08	1,379.87	513.84
2023-08-16	140.70	1,373.78	512.29
2023-08-15	144.02	1,390.00	510.60
2023-08-14	146.45	1,396.08	507.06
2023-08-11	150.53	1,402.17	499.59
2023-08-10	152.58	1,428.52	505.17
2023-08-09	152.32	1,416.36	500.96
2023-08-08	151.43	1,410.27	500.68
2023-08-07	155.90	1,408.25	489.40
2023-08-04	155.90	1,408.25	489.40
2023-08-03	154.11	1,396.08	488.76
2023-08-02	155.26	1,396.08	486.11
2023-08-01	162.28	1,432.57	484.32
2023-07-31	162.28	1,410.27	475.82
2023-07-28	160.75	1,365.68	462.10
2023-07-27	156.92	1,365.68	470.48
2023-07-26	153.60	1,343.38	469.16
2023-07-25	154.36	1,341.35	466.65
2023-07-24	144.66	1,319.05	480.01
2023-07-21	150.15	1,286.61	454.31
2023-07-20	147.72	1,254.18	446.65
2023-07-19	148.24	1,260.26	447.97
2023-07-18	149.13	1,274.45	451.70
2023-07-14	154.11	1,284.59	444.88
2023-07-13	153.47	1,298.78	451.85
2023-07-12	147.21	1,286.61	460.90
2023-07-11	144.40	1,268.37	459.88
2023-07-10	142.36	1,276.48	467.95
2023-07-07	140.83	1,248.10	459.77
2023-07-06	142.87	1,258.23	459.24
2023-07-05	148.62	1,278.51	454.47
2023-07-04	152.32	1,296.75	453.56
2023-07-03	150.79	1,292.70	455.33
2023-06-30	145.81	1,248.10	448.43
2023-06-29	146.06	1,229.85	440.45
2023-06-28	149.38	1,252.15	442.20
2023-06-27	148.75	1,237.96	437.88
2023-06-26	144.53	1,244.04	449.64
2023-06-23	145.43	1,252.15	450.94
2023-06-21	149.64	1,315.00	466.82
2023-06-20	154.36	1,355.54	472.23
2023-06-19	157.94	1,410.45	485.58
2023-06-16	159.73	1,438.73	492.44
2023-06-15	157.17	1,404.40	484.97
2023-06-14	151.56	1,382.18	489.21
2023-06-13	153.22	1,410.45	496.51
2023-06-12	151.56	1,410.45	500.45
2023-06-09	151.04	1,402.38	498.45
2023-06-08	149.64	1,450.84	521.23
2023-06-07	148.87	1,434.69	516.65
2023-06-06	146.57	1,418.53	515.85
2023-06-05	147.09	1,432.67	520.30
2023-06-02	145.04	1,408.44	515.58
2023-06-01	135.34	1,355.93	518.66
2023-05-31	135.98	1,341.80	510.99
2023-05-30	140.32	1,349.88	503.32
2023-05-29	139.81	1,319.59	491.97
2023-05-25	142.23	1,307.47	481.04
2023-05-24	146.57	1,317.57	474.90
2023-05-23	150.28	1,370.07	487.37
2023-05-22	153.34	1,386.22	486.65
2023-05-19	150.28	1,345.84	477.69
2023-05-18	153.85	1,343.82	468.76
2023-05-17	151.43	1,343.82	474.25
2023-05-16	156.92	1,364.01	469.84
2023-05-15	156.92	1,374.11	473.77
2023-05-12	152.19	1,361.99	479.71
2023-05-11	153.60	1,384.20	485.26
2023-05-10	153.73	1,382.18	484.17
2023-05-09	154.88	1,380.17	480.74
2023-05-08	160.49	1,414.49	481.39
2023-05-05	157.43	1,424.59	492.24
2023-05-04	156.15	1,422.57	494.40
2023-05-03	152.58	1,430.65	506.01
2023-05-02	155.26	1,424.59	497.27
2023-04-28	155.39	1,477.09	517.53
2023-04-27	154.62	1,422.57	497.98
2023-04-26	153.22	1,418.53	499.68
2023-04-25	151.82	1,392.28	492.59
2023-04-24	156.14	1,422.57	494.42
2023-04-21	157.16	1,442.76	499.92
2023-04-20	161.73	1,473.05	501.01
2023-04-19	161.23	1,485.17	506.82
2023-04-18	164.78	1,462.96	490.28
2023-04-17	167.07	1,460.94	484.47
2023-04-14	163.01	1,426.61	480.45
2023-04-13	161.23	1,436.71	488.27
2023-04-12	160.72	1,442.76	491.74
2023-04-11	163.26	1,424.59	479.12
2023-04-06	160.97	1,446.80	492.71
2023-04-04	160.21	1,420.55	484.36
2023-04-03	161.73	1,418.53	480.18
2023-03-31	161.48	1,380.17	466.07
2023-03-30	160.72	1,382.18	468.50
2023-03-29	158.94	1,414.49	484.88
2023-03-28	154.11	1,402.38	491.23
2023-03-27	151.19	1,428.63	508.56
2023-03-24	155.38	1,559.89	549.96
2023-03-23	157.41	1,574.02	550.32
2023-03-22	151.57	1,539.69	551.78
2023-03-21	147.25	1,462.96	532.14
2023-03-20	144.07	1,509.40	559.39
2023-03-17	150.81	1,549.79	557.79
2023-03-16	146.87	1,471.03	536.38
2023-03-15	151.32	1,471.03	525.12
2023-03-14	147.25	1,458.92	530.50
2023-03-13	153.09	1,519.50	539.88
2023-03-10	147.63	1,462.96	531.16
2023-03-09	156.14	1,483.15	518.07
2023-03-08	157.16	1,535.65	536.04
2023-03-07	163.26	1,535.65	521.31
2023-03-06	164.28	1,588.16	538.79
2023-03-03	164.02	1,523.54	514.93
2023-03-02	161.73	1,541.71	527.24
2023-03-01	163.77	1,521.52	514.75
2023-02-28	153.98	1,462.96	515.38
2023-02-27	155.13	1,489.21	522.91
2023-02-24	157.16	1,475.07	512.49
2023-02-23	160.21	1,491.23	511.52
2023-02-22	160.97	1,481.13	505.86
2023-02-21	162.75	1,489.21	504.83
2023-02-20	166.82	1,531.61	511.51
2023-02-17	165.29	1,505.36	505.13
2023-02-16	168.60	1,543.73	511.97
2023-02-15	166.05	1,527.58	511.74
2023-02-14	169.87	1,551.81	512.08
2023-02-13	171.14	1,557.87	511.45
2023-02-10	170.63	1,525.56	500.66
2023-02-09	176.47	1,557.87	499.65
2023-02-08	172.15	1,521.52	495.81
2023-02-07	172.15	1,539.69	502.49
2023-02-06	171.39	1,517.48	496.00
2023-02-03	176.73	1,555.85	498.37
2023-02-02	180.54	1,551.81	488.80
2023-02-01	181.81	1,572.00	493.31
2023-01-31	179.52	1,543.73	488.05
2023-01-30	182.32	1,545.75	482.94
2023-01-27	189.43	1,636.62	500.01
2023-01-26	188.67	1,602.29	489.70
2023-01-20	181.81	1,604.31	504.77
2023-01-19	176.73	1,592.19	511.50
2023-01-18	177.24	1,602.29	514.02
2023-01-17	175.71	1,604.31	518.15
2023-01-16	177.49	1,606.33	514.92
2023-01-13	177.74	1,640.66	526.71
2023-01-12	174.95	1,628.54	528.68
2023-01-11	174.19	1,644.70	536.32
2023-01-10	172.66	1,697.20	559.13
2023-01-09	173.17	1,715.37	564.56
2023-01-06	168.34	1,695.18	568.99
2023-01-05	169.10	1,717.39	575.35
2023-01-04	165.80	1,711.33	581.46
2023-01-03	157.41	1,642.68	576.99
2022-12-30	153.09	1,565.94	558.23
2022-12-29	152.21	1,565.94	560.55
2022-12-28	154.62	1,567.96	555.08
2022-12-23	150.30	1,606.33	581.71
2022-12-22	151.44	1,594.21	573.80
2022-12-21	145.09	1,559.89	577.25
2022-12-20	144.07	1,481.13	547.81
2022-12-19	147.89	1,519.50	553.32
2022-12-16	149.28	1,487.19	536.70
2022-12-15	147.89	1,479.11	537.03
2022-12-14	151.57	1,547.77	554.99
2022-12-13	150.68	1,531.61	550.87
2022-12-12	148.78	1,507.38	546.12
2022-12-09	154.11	1,515.46	535.73
2022-12-08	148.52	1,535.65	558.16
2022-12-07	141.15	1,398.34	521.33
2022-12-06	148.78	1,479.11	534.75
2022-12-05	148.65	1,503.34	544.82
2022-12-02	138.48	1,428.63	540.98
2022-12-01	140.39	1,487.19	560.26
2022-11-30	137.59	1,485.17	567.18
2022-11-29	132.77	1,339.78	518.55
2022-11-28	121.33	1,242.85	506.72
2022-11-25	124.63	1,252.95	502.29
2022-11-24	125.91	1,285.26	513.20
2022-11-23	123.87	1,267.08	510.65
2022-11-22	122.60	1,273.14	516.86
2022-11-21	125.78	1,311.51	525.18
2022-11-18	129.72	1,355.93	533.80
2022-11-17	130.61	1,333.72	521.72
2022-11-16	133.27	1,349.88	521.53
2022-11-15	134.42	1,349.88	518.50
2022-11-14	124.89	1,317.57	530.34
2022-11-11	121.33	1,313.53	538.65
2022-11-10	105.83	1,202.46	532.79
2022-11-09	109.13	1,220.64	531.48
2022-11-08	111.80	1,250.93	537.83
2022-11-07	111.93	1,254.97	539.35
2022-11-04	106.21	1,238.81	549.24
2022-11-03	95.92	1,168.14	547.27
2022-11-02	102.15	1,238.81	562.30
2022-11-01	97.57	1,151.98	533.68
2022-10-31	88.30	1,051.02	511.28
2022-10-28	89.82	1,046.98	504.24
2022-10-27	97.06	1,087.36	502.53
2022-10-26	95.84	1,099.48	512.49
2022-10-25	94.00	1,101.50	519.34
2022-10-24	94.00	1,097.46	517.25
2022-10-21	106.87	1,172.17	514.95
2022-10-20	107.49	1,162.08	508.27
2022-10-19	110.55	1,154.00	495.58
2022-10-18	115.33	1,166.12	487.98
2022-10-17	111.41	1,135.83	484.56
2022-10-14	111.29	1,119.67	477.26
2022-10-13	109.20	1,125.73	485.90
2022-10-12	112.76	1,125.73	476.11
2022-10-11	114.48	1,125.73	471.50
2022-10-10	118.89	1,178.23	483.96
2022-10-07	125.39	1,216.60	484.14
2022-10-06	128.82	1,236.79	484.20
2022-10-05	129.68	1,192.37	462.68
2022-10-03	117.17	1,093.42	449.52
2022-09-30	119.38	1,113.61	453.20
2022-09-29	118.28	1,117.65	457.84
2022-09-28	119.50	1,127.75	459.33
2022-09-27	127.11	1,200.45	472.61
2022-09-26	126.86	1,164.10	457.21
2022-09-23	127.84	1,141.88	445.06
2022-09-22	130.66	1,164.10	448.03
2022-09-21	134.34	1,184.29	448.04
2022-09-20	138.39	1,202.46	446.36
2022-09-19	135.32	1,172.17	440.61
2022-09-16	137.90	1,182.27	439.00
2022-09-15	139.86	1,204.48	443.85
2022-09-14	139.12	1,204.48	445.52
2022-09-13	144.89	1,218.62	438.46
2022-09-09	145.26	1,256.99	453.29
2022-09-08	138.88	1,232.75	457.92
2022-09-07	141.21	1,259.01	463.41
2022-09-06	142.93	1,299.39	476.06
2022-09-05	142.80	1,279.20	468.03
2022-09-02	145.75	1,256.99	452.19
2022-09-01	147.71	1,277.18	455.97
2022-08-31	151.39	1,287.28	451.85
2022-08-30	151.39	1,259.01	440.60
2022-08-29	151.63	1,309.49	460.14
2022-08-26	153.84	1,321.60	460.04
2022-08-25	151.39	1,313.53	462.29
2022-08-24	142.80	1,269.10	463.87
2022-08-23	145.75	1,250.93	449.72
2022-08-22	148.69	1,265.06	448.90
2022-08-19	149.18	1,228.72	433.23
2022-08-18	148.69	1,238.81	438.35
2022-08-17	150.41	1,236.79	433.85
2022-08-16	149.43	1,246.89	440.00
2022-08-15	152.37	1,279.20	446.50
2022-08-12	154.09	1,305.45	453.14
2022-08-11	152.37	1,265.06	440.90
2022-08-10	146.97	1,256.99	449.45
2022-08-09	151.39	1,291.31	453.45
2022-08-08	152.12	1,267.08	442.23
2022-08-05	153.84	1,263.04	436.97
2022-08-04	153.59	1,252.95	433.51
2022-08-03	148.69	1,248.91	442.41
2022-08-02	147.71	1,236.79	439.66
2022-08-01	153.59	1,283.24	445.45
2022-07-29	153.59	1,214.58	418.38
2022-07-28	158.99	1,343.82	457.48
2022-07-27	159.97	1,323.62	447.61
2022-07-26	163.16	1,327.66	442.51
2022-07-25	158.99	1,333.72	453.58
2022-07-22	158.75	1,313.53	446.30
2022-07-21	158.50	1,329.68	453.07
2022-07-20	162.91	1,323.62	441.48
2022-07-19	160.22	1,303.43	439.33
2022-07-18	161.93	1,319.59	441.96
2022-07-15	155.56	1,303.43	449.17
2022-07-14	160.46	1,337.76	452.00
2022-07-13	161.69	1,333.72	447.87
2022-07-12	161.93	1,327.66	445.05
2022-07-11	165.37	1,345.84	444.84
2022-07-08	172.48	1,388.24	446.18
2022-07-07	171.99	1,384.20	445.68
2022-07-06	170.03	1,341.80	433.95
2022-07-05	173.71	1,390.26	444.48
2022-07-04	173.22	1,442.76	464.67
2022-06-30	173.22	1,438.73	463.19
2022-06-29	174.44	1,452.86	465.83
2022-06-28	178.61	1,424.59	447.21
2022-06-27	176.89	1,315.55	411.22
2022-06-24	170.27	1,293.33	415.53
2022-06-23	165.12	1,267.08	415.64
2022-06-22	161.69	1,238.81	411.61
2022-06-21	168.31	1,264.64	408.60
2022-06-20	163.90	1,230.47	404.16
2022-06-17	163.16	1,264.64	418.56
2022-06-16	159.48	1,232.48	413.52
2022-06-15	165.37	1,220.42	397.58
2022-06-14	161.93	1,196.30	394.90
2022-06-13	161.69	1,202.33	397.67
2022-06-10	171.25	1,224.44	388.27
2022-06-09	171.74	1,204.34	379.99
2022-06-08	172.97	1,252.58	395.50
2022-06-07	167.33	1,220.42	393.93
2022-06-06	168.56	1,204.34	385.69
2022-06-02	161.69	1,214.39	402.27
2022-06-01	163.90	1,240.52	407.97
2022-05-31	165.12	1,182.23	383.64
2022-05-30	161.44	1,099.83	358.93
2022-05-27	156.54	1,085.77	362.22
2022-05-26	148.94	1,081.75	374.72
2022-05-25	149.92	1,019.44	347.93
2022-05-24	149.18	1,035.52	355.70
2022-05-23	152.86	1,061.65	359.41
2022-05-20	155.80	1,071.70	358.05
2022-05-19	148.69	1,059.64	366.30
2022-05-18	154.33	1,061.65	356.75
2022-05-17	154.09	1,069.69	360.35
2022-05-16	145.99	999.35	346.90
2022-05-13	145.26	989.30	344.15
2022-05-12	138.76	969.20	347.82
2022-05-11	144.77	997.34	348.32
2022-05-10	141.82	993.32	352.11
2022-05-06	146.97	1,049.59	365.47
2022-05-05	156.05	1,075.72	359.18
2022-05-04	157.27	1,087.78	361.68
2022-05-03	160.22	1,081.75	354.14
2022-04-29	160.22	1,099.83	361.09
2022-04-28	149.92	1,019.44	347.93
2022-04-27	145.99	1,011.40	351.80
2022-04-26	145.99	993.32	344.45
2022-04-25	146.24	1,005.37	348.91
2022-04-22	154.54	1,045.57	350.05
2022-04-21	155.03	1,063.66	356.28
2022-04-20	157.96	1,073.71	354.99
2022-04-19	159.18	1,061.65	348.20
2022-04-14	165.29	1,119.93	359.85
2022-04-13	163.58	1,055.62	338.43
2022-04-12	162.85	1,077.73	348.06
2022-04-11	161.63	1,015.42	326.34
2022-04-08	169.93	1,085.77	339.28
2022-04-07	168.95	1,061.65	331.91
2022-04-06	171.89	1,099.83	341.30
2022-04-04	177.26	1,095.81	331.30
2022-04-01	171.89	1,067.68	329.47
2022-03-31	172.13	1,035.52	317.27
2022-03-30	173.60	1,069.69	327.52
2022-03-29	170.18	1,039.54	321.78
2022-03-28	167.24	1,063.66	335.43
2022-03-25	163.58	1,089.79	351.39
2022-03-24	170.42	1,186.25	375.65
2022-03-23	172.62	1,186.25	371.81
2022-03-22	169.69	1,186.25	376.94
2022-03-21	161.38	1,172.19	386.72
2022-03-18	164.56	1,140.03	368.72
2022-03-17	164.80	1,154.10	373.60
2022-03-16	147.21	1,077.73	376.40
2022-03-15	127.79	955.13	363.20
2022-03-14	141.84	1,051.60	376.18
2022-03-11	154.05	1,216.40	418.16
2022-03-10	157.72	1,234.49	417.81
2022-03-09	153.81	1,194.29	409.95
2022-03-08	155.03	1,260.62	433.51
2022-03-07	159.18	1,238.51	416.43
2022-03-04	169.44	1,300.81	419.89
2022-03-03	176.53	1,359.09	427.65
2022-03-02	174.82	1,365.12	433.13
2022-03-01	179.46	1,413.36	441.53
2022-02-28	179.46	1,379.19	429.31
2022-02-25	179.95	1,347.04	416.90
2022-02-24	181.66	1,312.87	401.63
2022-02-23	190.70	1,361.10	402.62
2022-02-22	188.50	1,365.12	407.85
2022-02-21	197.29	1,361.10	391.47
2022-02-18	199.00	1,395.27	400.09
2022-02-17	204.38	1,475.66	417.67
2022-02-16	203.15	1,517.87	433.68
2022-02-15	198.76	1,511.84	439.51
2022-02-14	201.44	1,515.86	436.04
2022-02-11	205.60	1,523.90	431.39
2022-02-10	205.84	1,521.89	430.30
2022-02-09	204.86	1,455.56	410.25
2022-02-08	199.00	1,405.32	403.45
2022-02-07	201.44	1,347.04	380.03
2022-02-04	201.69	1,367.13	386.31
2022-01-31	192.89	1,365.12	400.22
2022-01-28	189.23	1,371.15	408.64
2022-01-27	192.16	1,375.17	404.92
2022-01-26	198.02	1,419.39	409.82
2022-01-25	198.02	1,397.28	402.40
2022-01-24	202.91	1,365.12	383.68
2022-01-21	206.09	1,383.21	384.57
2022-01-20	206.33	1,345.03	371.72
2022-01-19	195.83	1,330.96	383.72
2022-01-18	196.31	1,373.16	397.16
2022-01-17	197.29	1,318.90	377.28
2022-01-14	199.00	1,258.61	354.38
2022-01-13	199.98	1,260.62	353.57
2022-01-12	199.25	1,276.69	360.06
2022-01-11	191.43	1,276.69	372.40
2022-01-10	191.18	1,284.73	375.55
2022-01-07	188.74	1,218.41	356.61
2022-01-06	183.61	1,244.54	374.08
2022-01-05	181.41	1,254.59	381.35
2022-01-04	186.30	1,270.66	378.75
2022-01-03	185.81	1,220.42	361.99
2021-12-31	187.28	1,218.41	358.94
2021-12-30	184.34	1,208.36	360.13
2021-12-29	183.37	1,220.42	365.98
2021-12-28	186.05	1,240.52	368.62
2021-12-24	185.57	1,218.41	361.68
2021-12-23	185.08	1,208.36	358.95
2021-12-22	183.37	1,192.28	356.05
2021-12-21	182.15	1,170.18	350.18
2021-12-20	179.70	1,125.96	338.31
2021-12-17	185.08	1,220.42	363.18
2021-12-16	188.99	1,244.54	365.26
2021-12-15	188.01	1,240.52	365.44
2021-12-14	190.21	1,224.44	356.38
2021-12-13	194.85	1,234.49	352.60
2021-12-10	194.60	1,252.58	359.12
2021-12-09	197.78	1,300.81	370.42
2021-12-08	195.09	1,274.68	365.85
2021-12-07	194.85	1,254.59	359.42
2021-12-06	187.03	1,186.25	348.12
2021-12-03	192.16	1,204.34	346.45
2021-12-02	192.65	1,206.35	346.39
2021-12-01	191.18	1,216.40	352.09
2021-11-30	188.50	1,196.30	349.33
2021-11-29	194.85	1,198.31	340.33
2021-11-26	196.31	1,202.33	339.51
2021-11-25	204.38	1,240.52	340.42
2021-11-24	203.64	1,224.44	336.18
2021-11-23	203.15	1,212.38	332.91
2021-11-22	206.57	1,242.53	337.91
2021-11-19	207.55	1,254.59	340.44
2021-11-18	210.24	1,266.65	340.51
2021-11-17	214.88	1,296.79	343.60
2021-11-16	215.12	1,306.84	346.44
2021-11-15	212.19	1,282.72	342.91
2021-11-12	211.46	1,310.86	352.98
2021-11-11	210.73	1,304.83	352.11
2021-11-10	207.31	1,286.74	351.26
2021-11-09	204.86	1,308.85	362.12
2021-11-08	204.86	1,351.06	375.97
2021-11-05	206.33	1,266.65	346.14
2021-11-04	209.99	1,286.74	347.35
2021-11-03	207.31	1,308.85	358.45
2021-11-02	209.02	1,330.96	363.07
2021-11-01	209.02	1,359.09	372.17
2021-10-29	211.70	1,363.11	369.39
2021-10-28	213.17	1,357.08	365.27
2021-10-27	214.37	1,363.11	365.42
2021-10-26	219.15	1,455.56	387.41
2021-10-25	220.35	1,443.51	381.82
2021-10-22	220.11	1,455.56	385.95
2021-10-21	218.43	1,433.46	381.56
2021-10-20	220.83	1,481.69	393.01
2021-10-19	216.28	1,493.75	403.90
2021-10-18	212.21	1,539.97	425.27
2021-10-15	210.78	1,548.01	430.29
2021-10-12	206.23	1,415.37	394.84
2021-10-11	210.30	1,395.27	381.88
2021-10-08	204.80	1,369.14	382.01
2021-10-07	203.36	1,357.08	380.31
2021-10-06	194.51	1,387.23	404.99
2021-10-05	196.18	1,411.35	410.27
2021-10-04	195.70	1,401.30	407.70
2021-09-30	201.69	1,407.33	399.64
2021-09-29	202.88	1,411.35	398.99
2021-09-28	200.49	1,417.38	404.97
2021-09-27	196.90	1,361.10	392.12
2021-09-24	197.38	1,365.12	392.68
2021-09-23	201.21	1,365.12	386.42
2021-09-21	197.38	1,379.19	397.41
2021-09-20	196.18	1,330.96	383.13
2021-09-17	205.99	1,336.99	369.62
2021-09-16	203.36	1,316.89	367.06
2021-09-15	208.38	1,345.03	368.58
2021-09-14	212.93	1,381.20	373.33
2021-09-13	216.52	1,385.22	369.24
2021-09-10	221.06	1,425.42	375.11
2021-09-09	215.08	1,413.36	380.30
2021-09-08	221.78	1,427.43	374.68
2021-09-07	222.74	1,397.28	363.93
2021-09-06	220.11	1,405.32	370.25
2021-09-03	217.48	1,409.34	375.42
2021-09-02	219.39	1,363.11	358.10
2021-09-01	218.19	1,427.43	380.03
2021-08-31	216.04	1,365.12	363.59
2021-08-30	212.21	1,292.77	346.10
2021-08-27	210.54	1,322.92	358.21
2021-08-26	210.78	1,276.69	342.98
2021-08-25	214.13	1,280.71	339.54
2021-08-24	213.89	1,270.66	336.67
2021-08-23	207.19	1,224.44	331.15
2021-08-20	203.60	1,196.30	326.98
2021-08-19	209.10	1,270.66	343.43
2021-08-18	215.56	1,282.72	338.18
2021-08-17	214.13	1,242.53	327.38
2021-08-16	219.63	1,232.48	316.88
2021-08-13	221.78	1,240.52	316.59
2021-08-12	222.74	1,216.40	307.88
2021-08-11	224.65	1,190.27	297.43
2021-08-10	223.94	1,226.45	309.48
2021-08-09	220.11	1,194.29	304.33
2021-08-06	219.39	1,170.18	297.69
2021-08-05	219.63	1,160.13	294.25
2021-08-04	222.26	1,208.36	305.99
2021-08-03	219.15	1,218.41	313.10
2021-08-02	219.63	1,214.39	311.22
2021-07-30	217.24	1,226.45	318.13
2021-07-29	221.06	1,238.51	316.90
2021-07-28	211.49	1,192.28	314.87
2021-07-27	206.95	1,146.06	305.95
2021-07-26	219.39	1,186.25	302.72
2021-07-23	233.27	1,260.62	308.27
2021-07-22	237.81	1,296.79	313.48
2021-07-21	232.07	1,256.60	308.53
2021-07-20	232.07	1,266.65	311.55
2021-07-19	234.94	1,302.82	318.83
2021-07-16	242.12	1,312.87	312.98
2021-07-15	240.92	1,330.96	319.73
2021-07-14	238.53	1,357.08	330.42
2021-07-13	240.68	1,375.17	333.01
2021-07-12	236.14	1,373.16	338.26
2021-07-09	234.22	1,407.33	351.00
2021-07-08	231.83	1,483.70	377.26
2021-07-07	241.40	1,546.00	382.13
2021-07-06	241.64	1,533.94	378.27
2021-07-05	242.60	1,513.85	371.06
2021-07-02	243.79	1,535.95	375.85
2021-06-30	249.77	1,584.19	381.51
2021-06-29	251.93	1,616.35	387.70
2021-06-28	254.56	1,560.07	368.21
2021-06-25	254.32	1,576.15	373.06
2021-06-24	250.25	1,576.15	378.56
2021-06-23	249.53	1,576.15	379.54
2021-06-22	242.84	1,546.00	380.11
2021-06-21	245.23	1,554.04	379.12
2021-06-18	248.82	1,533.94	368.42
2021-06-17	245.47	1,521.89	369.48
2021-06-16	244.51	1,531.94	373.70
2021-06-15	246.90	1,535.95	371.59
2021-06-11	249.30	1,556.05	374.11
2021-06-10	247.86	1,499.78	359.89
2021-06-09	248.10	1,491.74	357.27
2021-06-08	248.34	1,552.03	374.26
2021-06-07	248.58	1,574.14	380.28
2021-06-04	249.77	1,600.27	386.10
2021-06-03	250.01	1,598.26	385.20
2021-06-02	253.84	1,592.23	378.25
2021-06-01	256.23	1,618.42	382.39
2021-05-31	251.69	1,586.30	379.49
2021-05-28	251.93	1,582.29	378.02
2021-05-27	251.45	1,674.63	404.95
2021-05-26	251.45	1,622.44	390.10
2021-05-25	249.06	1,610.39	390.01
2021-05-24	242.84	1,642.51	408.26
2021-05-21	242.60	1,568.24	386.94
2021-05-20	242.36	1,560.21	384.93
2021-05-18	244.27	1,536.12	375.24
2021-05-17	239.49	1,501.99	371.89
2021-05-14	237.33	1,491.95	371.92
2021-05-13	234.70	1,487.94	374.43
2021-05-12	239.73	1,546.15	384.55
2021-05-11	236.38	1,516.04	380.43
2021-05-10	243.79	1,526.08	372.98
2021-05-07	244.75	1,518.05	369.34
2021-05-06	244.27	1,576.27	386.90
2021-05-05	242.60	1,612.40	399.83
2021-05-04	244.27	1,626.45	401.48
2021-05-03	240.68	1,614.41	403.23
2021-04-30	244.51	1,612.40	397.05
2021-04-29	252.41	1,656.57	398.45
2021-04-28	247.86	1,612.40	392.27
2021-04-27	245.73	1,650.54	406.34
2021-04-26	246.44	1,680.66	413.99
2021-04-23	248.10	1,682.66	412.12
2021-04-22	243.83	1,686.68	419.64
2021-04-21	242.64	1,738.87	436.67
2021-04-20	248.10	1,803.11	446.72
2021-04-19	248.33	1,781.03	440.01
2021-04-16	246.67	1,736.87	429.85
2021-04-15	244.07	1,734.86	433.29
2021-04-14	246.20	1,754.93	435.80
2021-04-13	242.88	1,696.72	424.01
2021-04-12	239.56	1,748.91	444.50
2021-04-09	243.83	1,813.15	456.43
2021-04-08	247.15	1,811.14	450.53
2021-04-07	242.64	1,779.02	448.39
2021-04-01	245.73	1,768.99	440.60
2021-03-31	239.80	1,724.82	437.03
2021-03-30	241.69	1,762.96	445.21
2021-03-29	239.32	1,748.91	444.88
2021-03-26	238.61	1,756.94	448.40
2021-03-25	233.87	1,742.89	451.98
2021-03-24	233.40	1,760.96	458.18
2021-03-23	241.46	1,811.14	459.70
2021-03-22	245.01	1,875.38	472.55
2021-03-19	245.96	1,912.52	481.72
2021-03-18	251.65	1,942.64	480.87
2021-03-17	247.39	1,977.77	498.12
2021-03-16	246.91	1,952.67	491.70
2021-03-15	245.25	1,901.48	479.72
2021-03-12	243.83	1,829.21	461.10
2021-03-11	250.71	1,817.17	446.66
2021-03-10	245.49	1,726.83	428.77
2021-03-09	243.35	1,738.87	435.56
2021-03-08	240.75	1,760.96	446.14
2021-03-05	246.67	1,766.98	438.54
2021-03-04	248.81	1,795.08	443.30
2021-03-03	255.68	1,853.30	449.17
2021-03-02	246.67	1,799.10	447.81
2021-03-01	250.71	1,823.19	448.38
2021-02-26	246.44	1,865.35	467.30
2021-02-25	259.48	1,875.38	449.51
2021-02-24	254.26	1,716.79	412.84
2021-02-23	265.17	1,787.05	416.76
2021-02-22	261.85	1,718.80	402.64
2021-02-19	265.17	1,793.08	418.41
2021-02-18	264.93	1,781.03	415.45
2021-02-17	270.39	1,809.14	415.44
2021-02-16	266.36	1,738.87	401.94
2021-02-11	259.48	1,696.72	399.81
2021-02-10	258.77	1,706.75	403.60
2021-02-09	250.71	1,674.63	406.02
2021-02-08	249.76	1,684.67	410.26
2021-02-05	249.52	1,654.56	401.99
2021-02-04	246.67	1,694.71	417.69
2021-02-03	249.28	1,694.71	413.83
2021-02-02	248.81	1,708.76	418.55
2021-02-01	244.54	1,672.63	414.49
2021-01-29	237.43	1,638.50	415.22
2021-01-28	240.27	1,642.51	412.09
2021-01-27	249.28	1,692.70	413.25
2021-01-26	250.47	1,696.72	412.66
2021-01-25	259.00	1,708.76	403.83
2021-01-22	251.18	1,789.06	437.92
2021-01-21	256.40	1,779.02	427.23
2021-01-20	256.63	1,785.05	428.57
2021-01-19	253.31	1,797.09	436.94
2021-01-18	243.83	1,831.22	461.68
2021-01-15	241.22	1,779.02	450.68
2021-01-14	239.56	1,764.97	449.23
2021-01-13	236.72	1,724.82	441.95
2021-01-12	236.72	1,732.85	444.33
2021-01-11	233.40	1,781.03	464.20
2021-01-08	232.21	1,997.84	531.48
2021-01-07	228.42	1,801.11	478.87
2021-01-06	230.08	1,839.25	487.52
2021-01-05	228.89	1,837.24	489.02
2021-01-04	227.70	1,833.23	489.93
2020-12-31	224.86	1,777.02	477.79
2020-12-30	224.15	1,756.94	472.87
2020-12-29	217.03	1,752.93	484.46
2020-12-28	213.95	1,702.74	474.21
2020-12-24	215.37	1,758.95	489.44
2020-12-23	214.43	1,684.67	467.60
2020-12-22	211.82	1,690.69	474.28
2020-12-21	213.71	1,787.05	501.52
2020-12-18	215.37	1,766.98	491.99
2020-12-17	218.46	1,750.92	481.22
2020-12-16	216.32	1,768.99	490.85
2020-12-15	213.00	1,785.05	502.25
2020-12-14	215.14	1,775.01	494.98
2020-12-11	216.56	1,764.97	489.14
2020-12-10	215.37	1,787.05	498.35
2020-12-09	216.32	1,766.98	490.21
2020-12-08	213.71	1,730.84	483.60
2020-12-07	215.61	1,766.98	491.54
2020-12-04	219.88	1,789.06	490.55
2020-12-03	218.93	1,783.04	490.42
2020-12-02	216.32	1,744.90	483.23
2020-12-01	216.80	1,724.82	476.02
2020-11-30	214.90	1,664.60	460.37
2020-11-27	221.06	1,720.81	467.11
2020-11-26	219.41	1,734.86	474.46
2020-11-25	217.51	1,760.96	486.11
2020-11-24	217.03	1,760.96	486.99
2020-11-23	215.85	1,775.01	493.64
2020-11-20	215.14	1,789.06	499.44
2020-11-19	214.43	1,793.08	502.07
2020-11-18	216.32	1,807.13	502.91
2020-11-17	215.14	1,803.11	503.90
2020-11-16	214.66	1,770.99	494.60
2020-11-13	211.82	1,791.07	506.47
2020-11-12	212.29	1,809.14	511.33
2020-11-11	213.00	1,847.28	522.13
2020-11-10	213.00	1,740.88	488.14
2020-11-09	210.16	1,606.38	450.17
2020-11-06	206.84	1,564.22	442.38
2020-11-05	204.70	1,548.16	440.91
2020-11-04	196.40	1,516.04	445.22
2020-11-03	197.83	1,548.16	453.40
2020-11-02	191.66	1,552.18	466.47
2020-10-30	187.39	1,534.11	468.60
2020-10-29	193.08	1,516.04	451.39
2020-10-28	194.01	1,526.08	453.07
2020-10-27	194.70	1,542.14	457.22
2020-10-23	196.78	1,497.97	438.44
2020-10-22	195.16	1,501.99	442.75
2020-10-21	194.93	1,491.95	439.77
2020-10-20	192.62	1,504.00	448.15
2020-10-19	192.39	1,495.97	445.83
2020-10-16	191.01	1,499.98	449.81
2020-10-15	187.54	1,512.03	460.62
2020-10-14	193.55	1,556.19	464.20
2020-10-12	194.24	1,566.23	466.28
2020-10-09	188.47	1,552.18	472.75
2020-10-08	188.00	1,638.50	503.64
2020-10-07	189.39	1,618.42	493.81
2020-10-06	186.16	1,578.27	486.49
2020-10-05	183.15	1,588.31	496.25
2020-09-30	180.38	1,560.21	492.12
2020-09-29	178.07	1,538.12	489.10
2020-09-28	180.38	1,514.03	475.66
2020-09-25	177.84	1,532.10	487.42
2020-09-24	178.53	1,530.09	485.24
2020-09-23	183.15	1,596.34	499.09
2020-09-22	182.92	1,590.32	497.45
2020-09-21	185.46	1,622.44	503.38
2020-09-18	191.47	1,664.60	505.42
2020-09-17	190.08	1,638.50	499.31
2020-09-16	194.24	1,648.54	494.26
2020-09-15	194.70	1,658.57	496.73
2020-09-14	193.32	1,634.48	491.34
2020-09-11	191.70	1,596.34	481.54
2020-09-10	190.31	1,596.34	484.31
2020-09-09	191.47	1,580.28	476.49
2020-09-08	193.08	1,520.06	452.76
2020-09-07	193.78	1,564.22	466.49
2020-09-04	194.70	1,560.21	463.35
2020-09-03	197.01	1,598.35	471.81
2020-09-02	198.17	1,552.18	454.11
2020-09-01	198.86	1,572.25	459.55
2020-08-31	198.40	1,518.05	442.25
2020-08-28	201.63	1,455.82	415.80
2020-08-27	199.78	1,419.68	406.93
2020-08-26	201.63	1,427.71	406.49
2020-08-25	202.09	1,467.86	419.00
2020-08-24	202.32	1,485.93	424.58
2020-08-21	197.70	1,453.81	421.93
2020-08-20	193.78	1,425.70	419.34
2020-08-19	198.86	1,439.76	415.21
2020-08-18	200.48	1,477.90	425.13
2020-08-17	200.24	1,467.86	422.20
2020-08-14	198.17	1,449.79	419.78
2020-08-13	199.09	1,455.82	420.18
2020-08-12	198.86	1,469.87	425.29
2020-08-11	195.16	1,435.74	420.30
2020-08-10	189.85	1,359.46	403.52
2020-08-07	190.77	1,337.37	394.33
2020-08-06	195.62	1,385.55	402.51
2020-08-05	197.93	1,415.67	408.72
2020-08-04	195.86	1,407.64	409.58
2020-08-03	190.08	1,395.59	415.58
2020-07-31	191.70	1,395.59	412.72
2020-07-30	192.62	1,393.58	410.41
2020-07-29	194.70	1,351.43	392.51
2020-07-28	194.01	1,305.25	377.96
2020-07-27	192.85	1,271.13	368.20
2020-07-24	192.85	1,257.07	363.40
2020-07-23	199.09	1,325.33	376.56
2020-07-22	196.55	1,329.34	381.99
2020-07-21	203.48	1,347.41	376.94
2020-07-20	197.01	1,335.37	383.27
2020-07-17	197.93	1,309.27	373.01
2020-07-16	196.32	1,257.07	357.98
2020-07-15	202.32	1,343.40	377.44
2020-07-14	202.09	1,373.51	387.77
2020-07-13	205.79	1,411.65	394.35
2020-07-10	204.17	1,355.44	378.50
2020-07-09	210.41	1,429.72	392.81
2020-07-08	208.79	1,325.33	361.59
2020-07-07	207.63	1,327.34	363.97
2020-07-06	211.10	1,341.39	363.32
2020-07-03	199.32	1,345.40	382.90
2020-07-02	196.78	1,315.29	376.88
2020-06-30	187.54	1,269.12	376.15
2020-06-29	185.92	1,349.42	406.92
2020-06-26	188.70	1,377.52	411.79
2020-06-24	191.47	1,371.50	404.86
2020-06-23	192.85	1,381.54	405.90
2020-06-22	188.70	1,331.35	395.80
2020-06-19	189.39	1,349.78	400.98
2020-06-18	187.31	1,393.00	419.65
2020-06-17	187.54	1,369.43	411.03
2020-06-16	186.39	1,363.53	411.03
2020-06-15	179.46	1,363.53	423.70
2020-06-12	185.23	1,451.94	444.10
2020-06-11	187.08	1,504.98	459.07
2020-06-10	194.01	1,569.80	467.94
2020-06-09	193.78	1,599.27	478.42
2020-06-08	190.31	1,534.44	462.99
2020-06-05	190.31	1,536.41	463.67
2020-06-04	185.46	1,469.62	449.85
2020-06-03	185.00	1,483.37	455.57
2020-06-02	180.15	1,426.40	444.85
2020-06-01	176.92	1,432.29	453.34
2020-05-29	167.91	1,428.36	470.48
2020-05-28	169.64	1,326.21	428.93
2020-05-27	171.37	1,330.14	427.00
2020-05-26	173.11	1,300.67	412.87
2020-05-25	167.33	1,288.88	419.53
2020-05-22	167.33	1,292.81	421.00
2020-05-21	182.34	1,373.36	421.83
2020-05-20	184.65	1,324.25	400.34
2020-05-19	184.08	1,196.55	356.41
2020-05-18	179.46	1,135.66	342.16
2020-05-15	177.15	1,151.37	351.52
2020-05-14	177.15	1,165.12	356.48
2020-05-13	181.19	1,198.52	361.79
2020-05-12	182.34	1,208.34	363.38
2020-05-11	186.39	1,220.13	360.96
2020-05-08	181.77	1,247.63	378.28
2020-05-07	178.88	1,235.84	379.00
2020-05-06	181.19	1,204.41	363.89
2020-05-05	177.15	1,200.48	369.24
2020-05-04	174.26	1,200.48	374.18
2020-04-29	185.81	1,245.67	370.83
2020-04-28	185.81	1,235.84	367.39
2020-04-27	181.88	1,257.45	381.57
2020-04-24	176.71	1,200.48	369.99
2020-04-23	177.86	1,251.56	386.42
2020-04-22	177.28	1,261.38	390.98
2020-04-21	176.13	1,282.99	400.85
2020-04-20	183.03	1,255.49	378.91
2020-04-17	182.46	1,251.56	378.50
2020-04-16	179.01	1,271.20	391.46
2020-04-15	179.58	1,263.35	387.64
2020-04-14	184.18	1,239.77	371.45
2020-04-09	181.88	1,314.42	401.78
2020-04-08	178.43	1,320.32	410.11
2020-04-07	181.88	1,351.75	415.02
2020-04-06	175.56	1,267.28	396.19
2020-04-03	169.80	1,208.34	384.93
2020-04-02	170.38	1,239.77	395.52
2020-04-01	168.08	1,239.77	399.77
2020-03-31	174.40	1,243.70	389.68
2020-03-30	169.23	1,247.63	400.56
2020-03-27	173.25	1,267.28	400.37
2020-03-26	171.53	1,300.67	415.85
2020-03-25	173.83	1,310.49	415.10
2020-03-24	165.20	1,210.31	394.08
2020-03-23	153.12	1,151.37	394.38
2020-03-20	165.78	1,178.87	381.19
2020-03-19	153.12	1,049.22	354.02
2020-03-18	160.60	1,084.58	354.56
2020-03-17	171.53	1,163.16	365.20
2020-03-16	170.38	1,206.38	383.17
2020-03-13	180.16	1,294.78	397.86
2020-03-12	183.61	1,324.25	402.19
2020-03-11	194.54	1,428.36	418.90
2020-03-10	195.69	1,455.87	426.18
2020-03-09	192.81	1,471.58	436.72
2020-03-06	204.89	1,524.62	432.85
2020-03-05	211.22	1,524.62	422.01
2020-03-04	205.47	1,493.19	421.56
2020-03-03	206.04	1,463.72	410.95
2020-03-02	206.62	1,451.94	406.14
2020-02-28	204.32	1,396.93	391.90
2020-02-27	212.37	1,512.84	416.32
2020-02-26	210.07	1,520.69	422.68
2020-02-25	211.80	1,550.16	429.24
2020-02-24	211.22	1,628.74	455.47
2020-02-21	216.40	1,654.28	454.45
2020-02-20	219.28	1,636.60	443.92
2020-02-19	220.43	1,634.63	441.35
2020-02-18	218.70	1,583.56	428.26
2020-02-17	223.88	1,609.09	427.70
2020-02-14	222.15	1,573.73	419.55
2020-02-13	221.58	1,614.99	433.31
2020-02-12	222.73	1,613.02	430.80
2020-02-11	219.28	1,583.56	427.30
2020-02-10	215.25	1,587.49	435.29
2020-02-07	216.97	1,632.67	446.63
2020-02-06	218.70	1,656.24	451.06
2020-02-05	210.07	1,636.60	460.06
2020-02-04	208.92	1,607.13	452.61
2020-02-03	204.89	1,575.70	449.60
2020-01-31	204.89	1,563.91	445.73
2020-01-30	206.62	1,524.62	429.85
2020-01-29	214.10	1,593.38	439.12
2020-01-24	223.30	1,673.92	448.69
2020-01-23	222.15	1,638.56	439.67
2020-01-22	228.48	1,683.74	443.03
2020-01-21	223.88	1,695.53	454.39
2020-01-20	233.08	1,846.80	484.48
2020-01-17	235.96	1,874.30	487.66
2020-01-16	233.66	1,732.86	449.32
2020-01-15	233.08	1,650.35	425.50
2020-01-14	234.23	1,699.46	438.39
2020-01-13	235.38	1,738.75	448.25
2020-01-10	231.36	1,738.75	454.92
2020-01-09	231.36	1,742.68	456.10
2020-01-08	225.03	1,726.96	462.09
2020-01-07	227.33	1,736.79	461.14
2020-01-06	227.33	1,740.71	462.34
2020-01-03	229.63	1,756.43	463.19
2020-01-02	230.21	1,774.11	467.56
2019-12-31	227.33	1,768.22	470.75
2019-12-30	228.48	1,738.75	459.78
2019-12-27	226.75	1,760.36	469.35
2019-12-24	222.15	1,758.39	476.87
2019-12-23	223.30	1,748.57	471.78
2019-12-20	223.88	1,715.18	460.45
2019-12-19	222.15	1,766.25	479.31
2019-12-18	222.73	1,726.96	466.10
2019-12-17	222.15	1,728.93	467.72
2019-12-16	218.70	1,752.50	481.27
2019-12-13	220.43	1,768.22	483.04
2019-12-12	212.95	1,766.25	496.35
2019-12-11	208.35	1,772.15	507.16
2019-12-10	206.04	1,781.97	514.93
2019-12-09	207.19	1,787.86	514.55
2019-12-06	206.62	1,805.54	521.47
2019-12-05	204.32	1,821.26	531.33
2019-12-04	202.02	1,844.83	543.95
2019-12-03	205.47	1,827.15	530.88
2019-12-02	206.62	1,789.83	516.34
2019-11-29	204.89	1,772.15	514.03
2019-11-28	211.22	1,754.47	495.87
2019-11-27	212.37	1,658.21	462.86
2019-11-26	211.80	1,648.38	460.74
2019-11-25	212.37	1,607.13	446.50
2019-11-22	207.77	1,587.49	448.29
2019-11-21	206.04	1,593.38	453.31
2019-11-20	211.22	1,620.88	452.94
2019-11-19	213.52	1,642.49	455.78
2019-11-18	208.35	1,614.99	456.19
2019-11-15	204.89	1,626.77	466.35
2019-11-14	205.47	1,609.09	459.50
2019-11-13	207.19	1,636.60	465.31
2019-11-12	212.95	1,660.17	462.45
2019-11-11	211.80	1,642.49	458.85
2019-11-08	219.85	1,681.78	457.07
2019-11-07	222.15	1,668.03	448.82
2019-11-06	220.43	1,664.10	450.55
2019-11-05	220.43	1,668.03	451.77
2019-11-04	219.28	1,656.24	450.07
2019-11-01	214.10	1,662.14	461.01
2019-10-31	211.22	1,658.21	464.94
2019-10-30	208.58	1,618.92	457.05
2019-10-29	210.25	1,658.21	466.70
2019-10-28	210.81	1,609.09	449.88
2019-10-25	209.13	1,569.80	440.15
2019-10-24	209.13	1,559.98	436.98
2019-10-23	207.46	1,567.84	442.46
2019-10-22	209.69	1,589.45	445.52
2019-10-21	208.58	1,609.09	453.87
2019-10-18	209.13	1,597.31	449.05
2019-10-17	210.81	1,632.67	457.47
2019-10-16	208.02	1,611.06	455.51
2019-10-15	206.34	1,581.59	448.93
2019-10-14	206.90	1,577.66	446.65
2019-10-11	205.22	1,546.23	439.36
2019-10-10	197.40	1,540.34	451.57
2019-10-09	197.40	1,510.87	441.66
2019-10-08	199.63	1,532.48	444.83
2019-10-04	198.51	1,550.16	452.79
2019-10-03	201.87	1,526.59	438.84
2019-10-02	200.75	1,526.59	440.84
2019-09-30	201.31	1,499.08	430.71
2019-09-27	200.19	1,506.94	435.31
2019-09-26	200.75	1,455.87	417.33
2019-09-25	200.19	1,461.76	420.26
2019-09-24	204.10	1,459.79	412.92
2019-09-23	202.99	1,503.01	429.07
2019-09-20	205.78	1,514.80	428.09
2019-09-19	205.78	1,530.52	433.23
2019-09-18	209.13	1,536.41	429.35
2019-09-17	209.13	1,540.34	430.62
2019-09-16	212.49	1,544.27	426.18
2019-09-13	215.28	1,559.98	426.50
2019-09-12	212.49	1,528.55	421.16
2019-09-11	212.49	1,514.80	416.75
2019-09-10	208.02	1,508.91	422.34
2019-09-09	208.02	1,520.69	426.17
2019-09-06	206.90	1,520.69	428.09
2019-09-05	206.34	1,561.95	442.52
2019-09-04	205.22	1,508.91	427.13
2019-09-03	194.04	1,461.76	431.14
2019-09-02	195.16	1,471.58	432.45
2019-08-30	196.28	1,446.04	421.82
2019-08-29	195.72	1,448.01	423.47
2019-08-28	194.60	1,424.43	417.46
2019-08-27	195.16	1,410.68	411.82
2019-08-26	195.72	1,412.65	411.52
2019-08-23	200.75	1,451.94	416.02
2019-08-22	199.63	1,451.94	417.95
2019-08-21	201.87	1,442.11	410.86
2019-08-20	201.87	1,396.93	395.89
2019-08-19	201.31	1,389.07	394.20
2019-08-16	196.28	1,334.07	384.03
2019-08-15	192.92	1,269.24	367.44
2019-08-14	190.13	1,294.78	380.75
2019-08-13	190.69	1,314.42	386.58
2019-08-12	196.28	1,341.93	386.68
2019-08-09	197.95	1,359.61	389.88
2019-08-08	200.19	1,359.61	386.23
2019-08-07	199.07	1,328.17	377.53
2019-08-06	199.07	1,332.10	378.85
2019-08-05	200.19	1,349.78	382.95
2019-08-02	208.58	1,371.39	376.83
2019-08-01	216.40	1,428.36	383.04
2019-07-31	218.64	1,416.58	375.96
2019-07-30	222.55	1,444.08	378.71
2019-07-29	221.99	1,449.97	381.37
2019-07-26	224.79	1,475.51	385.09
2019-07-25	227.58	1,508.91	391.15
2019-07-24	226.46	1,471.58	381.39
2019-07-23	225.91	1,461.76	379.21
2019-07-22	224.23	1,479.44	387.14
2019-07-19	229.26	1,499.08	385.66
2019-07-18	225.91	1,497.12	390.06
2019-07-17	227.58	1,530.52	397.74
2019-07-16	227.58	1,530.52	397.74
2019-07-15	227.02	1,587.49	416.01
2019-07-12	226.46	1,501.05	390.42
2019-07-11	225.35	1,501.05	392.11
2019-07-10	223.11	1,495.15	393.69
2019-07-09	221.99	1,491.23	394.18
2019-07-08	224.23	1,534.44	404.10
2019-07-05	229.82	1,550.16	400.32
2019-07-04	230.38	1,493.19	382.23
2019-07-03	230.38	1,528.55	392.94
2019-07-02	230.94	1,469.00	374.11
2019-06-28	225.35	1,413.10	365.08
2019-06-27	226.46	1,382.26	354.04
2019-06-26	221.43	1,364.92	355.75
2019-06-25	220.87	1,389.97	364.35
2019-06-24	224.23	1,443.94	376.19
2019-06-21	224.23	1,478.64	386.89
2019-06-20	225.35	1,445.87	375.15
2019-06-19	220.31	1,382.26	362.75
2019-06-18	212.49	1,347.57	363.24
2019-06-17	210.25	1,361.06	370.93
2019-06-14	208.58	1,403.47	387.23
2019-06-13	210.81	1,411.18	386.20
2019-06-12	210.81	1,424.67	390.54
2019-06-11	215.84	1,474.79	398.60
2019-06-10	213.61	1,415.03	383.10
2019-06-06	206.34	1,391.90	387.01
2019-06-05	206.34	1,440.09	402.74
2019-06-04	204.10	1,432.38	403.90
2019-06-03	205.22	1,436.23	403.32
2019-05-31	205.78	1,465.15	411.85
2019-05-30	208.02	1,478.64	412.52
2019-05-29	209.13	1,507.55	420.02
2019-05-28	210.25	1,501.77	416.28
2019-05-27	209.13	1,522.97	425.01
2019-05-24	210.25	1,521.05	422.49
2019-05-23	209.13	1,540.32	430.62
2019-05-22	212.49	1,567.31	433.56
2019-05-21	213.05	1,538.39	423.37
2019-05-20	213.61	1,501.77	410.76
2019-05-17	215.28	1,634.77	450.22
2019-05-16	218.08	1,607.78	436.91
2019-05-15	217.52	1,644.41	449.39
2019-05-14	216.40	1,638.62	449.50
2019-05-10	220.87	1,661.75	449.05
2019-05-09	218.64	1,642.48	446.85
2019-05-08	225.91	1,682.96	447.08
2019-05-07	229.82	1,721.51	452.28
2019-05-06	228.70	1,742.71	460.61
2019-05-03	238.20	1,806.32	463.66
2019-05-02	236.53	1,806.32	466.47
2019-04-30	233.73	1,841.98	481.90
2019-04-29	236.53	1,792.83	462.46
2019-04-26	232.61	1,800.54	471.40
2019-04-25	232.61	1,765.84	460.96
2019-04-24	234.84	1,790.90	464.72
2019-04-23	236.51	1,777.41	457.91
2019-04-18	236.51	1,804.39	465.93
2019-04-17	238.73	1,767.77	451.40
2019-04-16	238.73	1,779.33	454.82
2019-04-15	234.84	1,802.46	468.17
2019-04-12	235.95	1,808.25	468.01
2019-04-11	235.39	1,769.70	457.46
2019-04-10	238.73	1,790.90	458.23
2019-04-09	239.29	1,819.81	465.84
2019-04-08	238.18	1,810.17	464.85
2019-04-04	237.06	1,798.61	463.28
2019-04-03	236.51	1,814.03	468.79
2019-04-02	233.17	1,758.13	457.71
2019-04-01	232.61	1,827.52	479.51
2019-03-29	227.05	1,899.80	511.47
2019-03-28	223.16	2,073.28	572.51
2019-03-27	223.71	2,054.01	565.40
2019-03-26	220.93	2,087.74	581.68
2019-03-25	220.93	2,054.01	571.17
2019-03-22	227.05	2,063.64	561.56
2019-03-21	227.05	2,025.09	549.77
2019-03-20	229.83	2,029.91	545.76
2019-03-19	231.50	2,034.73	543.96
2019-03-18	230.39	2,020.27	541.75
2019-03-15	227.05	1,996.18	540.93
2019-03-14	224.83	2,020.27	552.74
2019-03-13	223.71	2,034.73	559.45
2019-03-12	225.94	2,044.37	557.91
2019-03-11	220.38	2,001.00	555.79
2019-03-08	217.04	2,010.64	565.73
2019-03-07	222.60	2,078.10	575.17
2019-03-06	225.94	2,126.29	583.04
2019-03-05	225.38	2,116.65	581.24
2019-03-04	224.83	2,150.38	592.80
2019-03-01	223.71	2,126.29	587.73
2019-02-28	221.49	2,092.56	582.00
2019-02-27	223.16	2,116.65	585.93
2019-02-26	223.16	2,145.56	594.88
2019-02-25	225.38	2,188.93	603.46
2019-02-22	223.71	2,188.93	607.09
2019-02-21	221.49	2,145.56	598.49
2019-02-20	219.82	2,121.47	594.60
2019-02-19	217.04	2,116.65	599.17
2019-02-18	218.15	2,155.20	608.84
2019-02-15	212.59	2,063.64	592.17
2019-02-14	218.71	2,097.37	589.46
2019-02-13	219.26	2,087.74	585.24
2019-02-12	215.93	1,972.09	555.88
2019-02-11	215.37	2,034.73	576.90
2019-02-08	213.15	2,044.37	584.78
2019-02-04	213.15	1,972.09	561.70
2019-02-01	212.59	1,947.99	555.17
2019-01-31	213.15	1,943.17	552.47
2019-01-30	209.25	1,938.35	559.12
2019-01-29	208.14	1,894.99	547.43
2019-01-28	208.70	1,885.35	543.14
2019-01-25	209.25	1,861.25	534.19
2019-01-24	203.69	1,832.34	536.29
2019-01-23	202.58	1,825.59	536.40
2019-01-22	202.02	1,841.98	542.99
2019-01-21	204.25	1,866.07	546.21
2019-01-18	203.13	1,875.71	551.76
2019-01-17	200.35	1,870.89	556.19
2019-01-16	201.47	1,837.16	542.58
2019-01-15	200.35	1,825.59	541.11
2019-01-14	194.23	1,783.19	540.03
2019-01-11	198.13	1,798.61	536.84
2019-01-10	197.57	1,821.74	545.81
2019-01-09	196.46	1,800.54	541.08
2019-01-08	189.23	1,819.81	563.77
2019-01-07	189.79	1,870.89	580.12
2019-01-04	187.00	1,802.46	562.87
2019-01-03	180.89	1,832.34	587.95
2019-01-02	180.89	1,825.59	585.54
2018-12-31	189.79	1,832.34	566.82
2018-12-28	185.34	1,788.97	562.02
2018-12-27	184.78	1,792.83	564.66
2018-12-24	187.56	1,785.12	555.56
2018-12-21	188.67	1,777.41	550.36
2018-12-20	187.56	1,814.03	565.61
2018-12-19	189.79	1,825.59	564.49
2018-12-18	189.23	1,841.98	571.43
2018-12-17	193.12	1,919.08	588.82
2018-12-14	192.57	1,967.27	606.60
2018-12-13	198.13	1,943.17	585.33
2018-12-12	194.79	1,904.62	580.01
2018-12-11	188.67	1,851.62	576.07
2018-12-10	189.23	1,866.07	579.76
2018-12-07	191.45	1,904.62	587.80
2018-12-06	193.12	1,933.54	593.75
2018-12-05	200.35	1,919.08	572.24
2018-12-04	205.36	1,947.99	570.68
2018-12-03	204.80	1,952.81	573.49
2018-11-30	197.02	1,928.72	583.03
2018-11-29	196.46	1,875.71	566.43
2018-11-28	198.13	1,875.71	562.70
2018-11-27	194.23	1,899.80	579.66
2018-11-26	195.35	1,777.41	535.66
2018-11-23	190.90	1,760.06	539.42
2018-11-22	191.45	1,823.67	560.02
2018-11-21	190.90	1,798.61	552.67
2018-11-20	189.79	1,771.62	545.87
2018-11-19	194.23	1,846.80	561.65
2018-11-16	192.57	1,815.96	554.88
2018-11-15	192.57	1,832.34	560.48
2018-11-14	187.56	1,767.77	549.52
2018-11-13	189.23	1,760.06	543.11
2018-11-12	187.00	1,740.78	541.38
2018-11-09	186.45	1,723.44	536.57
2018-11-08	193.68	1,733.07	524.18
2018-11-07	192.57	1,767.77	538.41
2018-11-06	192.01	1,773.55	541.61
2018-11-05	189.79	1,792.83	553.18
2018-11-02	195.90	1,837.16	554.66
2018-11-01	183.67	1,752.35	553.00
2018-10-31	178.66	1,731.15	557.12
2018-10-30	175.99	1,636.70	529.26
2018-10-29	178.15	1,611.64	515.37
2018-10-26	176.53	1,592.36	512.00
2018-10-25	180.30	1,615.49	512.01
2018-10-24	183.00	1,609.71	504.14
2018-10-23	183.54	1,659.83	520.67
2018-10-22	192.16	1,681.03	509.60
2018-10-19	185.69	1,623.20	503.16
2018-10-18	184.08	1,609.71	501.85
2018-10-16	184.62	1,642.48	512.22
2018-10-15	184.08	1,598.15	497.78
2018-10-12	187.85	1,596.22	489.27
2018-10-11	181.92	1,551.89	485.94
2018-10-10	192.70	1,657.90	500.58
2018-10-09	192.16	1,617.42	487.83
2018-10-08	192.70	1,590.44	477.53
2018-10-05	196.47	1,636.70	485.78
2018-10-04	197.01	1,708.02	508.73
2018-10-03	201.33	1,740.78	510.89
2018-10-02	201.87	1,800.54	529.60
2018-09-28	208.87	1,861.25	534.97
2018-09-27	208.33	1,815.96	521.39
2018-09-26	209.41	1,817.88	519.85
2018-09-24	205.64	1,783.19	516.15
2018-09-21	211.03	1,808.25	513.53
2018-09-20	205.64	1,798.61	521.19
2018-09-19	204.56	1,790.90	520.86
2018-09-18	201.33	1,731.15	507.70
2018-09-17	199.71	1,727.29	509.69
2018-09-14	203.48	1,717.65	498.93
2018-09-13	200.79	1,721.51	505.58
2018-09-12	194.32	1,657.90	497.28
2018-09-11	194.32	1,659.83	497.93
2018-09-10	197.01	1,738.86	519.11
2018-09-07	199.71	1,760.06	520.62
2018-09-06	200.79	1,787.04	527.37
2018-09-05	202.40	1,773.55	519.55
2018-09-04	211.03	1,810.17	514.15
2018-09-03	207.79	1,746.57	499.93
2018-08-31	208.87	1,837.16	527.17
2018-08-30	212.11	1,880.53	534.57
2018-08-29	214.80	1,957.63	553.63
2018-08-28	214.26	1,938.35	548.61
2018-08-27	213.19	1,952.81	555.46
2018-08-24	206.18	1,904.62	554.73
2018-08-23	206.72	1,933.54	563.00
2018-08-22	208.87	1,909.44	550.57
2018-08-21	207.26	1,928.72	560.27
2018-08-20	205.64	1,919.08	560.61
2018-08-17	201.33	1,890.17	560.47
2018-08-16	200.79	1,815.96	536.98
2018-08-15	201.87	1,821.74	536.62
2018-08-14	207.26	1,885.35	546.15
2018-08-13	208.87	1,923.90	555.25
2018-08-10	212.65	1,957.63	558.13
2018-08-09	215.88	1,962.45	552.92
2018-08-08	213.19	1,943.17	552.39
2018-08-07	212.11	1,972.09	563.90
2018-08-06	207.79	1,923.90	557.55
2018-08-03	205.64	1,972.09	577.95
2018-08-02	206.18	2,010.64	589.35
2018-08-01	212.65	2,058.82	590.50
2018-07-31	215.88	2,044.37	578.85
2018-07-30	216.96	2,078.10	587.19
2018-07-27	217.50	2,087.74	589.06
2018-07-26	217.50	2,082.92	587.54
2018-07-25	220.19	2,150.38	602.82
2018-07-24	216.96	2,160.02	613.03
2018-07-23	212.65	2,184.11	630.57
2018-07-20	212.11	2,169.66	627.20
2018-07-19	209.41	2,193.75	641.33
2018-07-18	210.49	2,160.02	627.89
2018-07-17	212.11	2,155.20	622.57
2018-07-16	215.34	2,217.84	635.03
2018-07-13	215.34	2,169.66	619.75
2018-07-12	214.80	2,097.37	598.02
2018-07-11	212.65	2,087.74	599.75
2018-07-10	216.96	2,116.65	599.35
2018-07-09	217.50	2,126.29	601.20
2018-07-06	211.57	2,107.01	608.36
2018-07-05	210.49	2,092.56	606.16
2018-07-04	209.95	2,078.10	602.72
2018-07-03	213.72	2,058.82	588.13
2018-06-29	217.50	2,072.77	584.34
2018-06-28	212.65	2,006.21	573.67
2018-06-27	211.03	1,977.69	568.00
2018-06-26	216.96	2,029.98	572.01
2018-06-25	218.04	1,977.69	553.29
2018-06-22	221.81	1,991.95	550.06
2018-06-21	220.73	1,982.44	549.28
2018-06-20	226.12	2,063.26	563.33
2018-06-19	223.43	2,039.49	561.51
2018-06-15	231.51	2,129.83	572.62
2018-06-14	233.67	2,110.81	562.58
2018-06-13	236.36	2,163.11	572.81
2018-06-12	240.68	2,129.83	554.53
2018-06-11	240.14	2,167.86	566.75
2018-06-08	237.98	2,158.35	568.19
2018-06-07	244.45	2,215.41	572.20
2018-06-06	241.75	2,229.67	581.68
2018-06-05	239.60	2,158.35	565.01
2018-06-04	238.52	2,087.04	546.06
2018-06-01	233.67	2,029.98	538.35
2018-05-31	233.67	2,082.28	554.03
2018-05-30	227.74	2,044.25	554.25
2018-05-29	233.13	2,068.02	550.80
2018-05-28	236.36	2,068.02	544.55
2018-05-25	234.75	2,049.00	541.98
2018-05-24	235.29	2,091.79	553.71
2018-05-23	234.21	2,115.56	562.93
2018-05-21	240.68	2,191.63	572.67
2018-05-18	237.98	2,125.07	558.34
2018-05-17	236.90	2,120.32	559.04
2018-05-16	237.98	2,158.35	568.19
2018-05-15	239.06	2,210.65	581.49
2018-05-14	242.29	2,229.67	580.61
2018-05-11	237.44	2,182.13	576.30
2018-05-10	234.21	2,167.86	578.58
2018-05-09	231.51	2,205.90	595.57
2018-05-08	230.43	2,044.25	548.92
2018-05-07	225.58	2,025.23	552.75
2018-05-04	224.51	2,010.97	550.52
2018-05-03	228.28	2,025.23	547.39
2018-05-02	232.59	1,991.95	528.99
2018-04-30	234.75	2,096.55	556.18
2018-04-27	227.74	2,034.74	551.35
2018-04-26	225.48	2,006.21	547.12
2018-04-25	228.69	2,039.49	550.91
2018-04-24	231.91	1,991.95	530.28
2018-04-23	227.62	2,001.46	541.43
2018-04-20	229.23	2,025.23	545.52
2018-04-19	233.52	2,063.26	548.62
2018-04-18	228.69	2,072.77	561.04
2018-04-17	225.48	2,039.49	557.34
2018-04-16	228.16	2,039.49	551.97
2018-04-13	234.05	2,068.02	549.00
2018-04-12	234.59	2,091.79	555.07
2018-04-11	235.13	2,115.56	561.11
2018-04-10	232.98	2,091.79	558.23
2018-04-09	228.16	2,039.49	551.97
2018-04-06	222.79	2,006.21	552.49
2018-04-04	219.04	1,944.40	540.80
2018-04-03	227.62	2,034.74	551.59
2018-03-29	226.01	2,063.26	563.55
2018-03-28	225.48	2,020.48	551.50
2018-03-27	233.52	2,072.77	551.47
2018-03-26	231.37	2,148.84	578.64
2018-03-23	227.62	2,239.18	613.99
2018-03-22	236.74	2,296.23	611.61
2018-03-21	239.95	2,377.06	628.65
2018-03-20	242.10	2,353.28	617.13
2018-03-19	241.56	2,443.62	644.70
2018-03-16	241.03	2,429.36	641.69
2018-03-15	241.56	2,381.81	626.61
2018-03-14	241.03	2,377.06	626.36
2018-03-13	242.10	2,424.60	637.98
2018-03-12	241.56	2,305.74	604.34
2018-03-09	235.66	2,277.21	608.21
2018-03-08	232.45	2,243.93	605.06
2018-03-07	227.08	2,196.39	602.08
2018-03-06	230.30	2,210.65	599.56
2018-03-05	223.87	2,215.41	614.93
2018-03-02	231.37	2,272.46	615.95
2018-03-01	235.66	2,277.21	608.21
2018-02-28	233.52	2,277.21	612.77
2018-02-27	238.34	2,300.99	609.63
2018-02-26	241.03	2,277.21	597.08
2018-02-23	237.81	2,267.71	600.90
2018-02-22	234.59	2,229.67	596.27
2018-02-21	239.42	2,267.71	597.58
2018-02-20	232.98	2,210.65	593.93
2018-02-15	235.13	2,220.16	592.32
2018-02-14	229.23	2,172.62	590.28
2018-02-13	222.79	2,125.07	589.32
2018-02-12	217.97	2,044.25	574.36
2018-02-09	217.97	2,025.23	568.38
2018-02-08	228.16	2,182.13	595.44
2018-02-07	226.55	2,167.86	594.50
2018-02-06	230.84	2,129.83	573.99
2018-02-05	247.46	2,224.92	569.12
2018-02-02	251.75	2,224.92	560.96
2018-02-01	252.29	2,224.92	559.95
2018-01-31	254.97	2,234.42	557.65
2018-01-30	252.29	2,258.20	569.40
2018-01-29	255.50	2,310.50	578.05
2018-01-26	257.65	2,320.00	576.64
2018-01-25	252.82	2,286.72	576.47
2018-01-24	255.50	2,315.25	579.39
2018-01-23	254.97	2,334.27	585.77
2018-01-22	248.53	2,391.32	614.80
2018-01-19	247.46	2,243.93	574.59
2018-01-18	246.39	2,272.46	584.92
2018-01-17	244.24	2,286.72	593.33
2018-01-16	243.71	2,248.69	583.34
2018-01-15	238.34	2,229.67	588.55
2018-01-12	237.81	2,358.04	627.64
2018-01-11	235.13	2,462.64	664.68
2018-01-10	235.13	2,386.57	641.98
2018-01-09	234.59	2,372.30	638.90
2018-01-08	232.98	2,362.79	639.62
2018-01-05	231.91	2,286.72	619.09
2018-01-04	231.37	2,224.92	601.60
2018-01-03	229.23	2,201.14	598.95
2018-01-02	228.69	2,201.14	600.09
2017-12-29	222.26	2,129.83	591.94
2017-12-28	222.26	2,091.79	580.14
2017-12-27	219.58	2,077.53	581.38
2017-12-22	218.50	2,129.83	600.09
2017-12-21	216.90	2,110.81	597.64
2017-12-20	215.82	2,096.55	595.50
2017-12-19	215.29	2,029.98	575.57
2017-12-18	213.68	1,982.44	563.88
2017-12-15	211.53	1,972.93	565.39
2017-12-14	214.22	1,996.70	567.28
2017-12-13	215.82	1,963.42	553.35
2017-12-12	211.00	1,939.65	555.84
2017-12-11	212.61	2,001.46	572.24
2017-12-08	209.39	1,958.67	565.40
2017-12-07	205.64	1,920.63	561.12
2017-12-06	204.56	1,925.39	565.01
2017-12-05	211.53	1,968.18	563.87
2017-12-04	214.75	1,949.16	551.04
2017-12-01	214.22	1,972.93	559.72
2017-11-30	215.82	1,930.14	542.81
2017-11-29	220.11	1,977.69	549.05
2017-11-28	220.11	1,906.37	526.77
2017-11-27	220.65	1,901.61	524.24
2017-11-24	222.26	1,915.88	525.55
2017-11-23	220.65	1,863.58	512.38
2017-11-22	224.40	1,792.26	483.31
2017-11-21	221.19	1,750.42	476.12
2017-11-20	214.75	1,746.62	486.69
2017-11-17	214.75	1,763.74	492.13
2017-11-16	213.14	1,806.53	508.84
2017-11-15	212.07	1,773.24	500.26
2017-11-14	215.29	1,782.75	497.15
2017-11-13	215.29	1,794.16	500.77
2017-11-10	214.75	1,796.07	502.40
2017-11-09	214.22	1,830.30	514.32
2017-11-08	212.61	1,786.56	503.49
2017-11-07	213.14	1,811.28	510.35
2017-11-06	208.85	1,816.03	520.37
2017-11-03	208.85	1,830.30	524.99
2017-11-02	207.24	1,844.56	532.90
2017-11-01	208.32	1,882.60	543.04
2017-10-31	205.10	1,820.79	529.56
2017-10-30	205.85	1,854.07	538.90
2017-10-27	206.37	1,773.24	511.43
2017-10-26	204.28	1,697.17	490.62
2017-10-25	205.33	1,714.29	494.21
2017-10-24	204.28	1,733.31	502.50
2017-10-23	205.33	1,735.21	501.06
2017-10-20	207.42	1,725.70	493.89
2017-10-19	204.28	1,678.16	484.37
2017-10-18	209.50	1,737.11	493.57
2017-10-17	209.50	1,771.34	504.63
2017-10-16	208.98	1,782.75	509.34
2017-10-13	206.89	1,744.72	501.09
2017-10-12	206.89	1,739.01	499.23
2017-10-11	205.33	1,801.77	522.86
2017-10-10	206.89	1,830.30	528.98
2017-10-09	205.33	1,825.54	530.65
2017-10-06	206.37	1,849.32	536.26
2017-10-04	205.33	1,877.84	547.78
2017-10-03	203.24	1,892.11	556.94
2017-09-29	196.46	1,835.05	552.73
2017-09-28	195.41	1,792.26	540.55
2017-09-27	198.54	1,830.30	546.57
2017-09-26	197.50	1,863.58	560.03
2017-09-25	196.98	1,849.32	556.38
2017-09-22	200.11	1,915.88	571.71
2017-09-21	202.72	1,953.91	578.49
2017-09-20	202.72	1,972.93	584.77
2017-09-19	202.20	1,939.65	574.94
2017-09-18	202.72	1,977.69	586.34
2017-09-15	199.59	1,939.65	580.82
2017-09-14	199.59	1,963.42	588.76
2017-09-13	200.11	1,996.70	598.65
2017-09-12	201.15	1,915.88	569.39
2017-09-11	201.15	1,915.88	569.39
2017-09-08	198.02	1,915.88	576.42
2017-09-07	196.46	1,901.61	575.18
2017-09-06	196.98	1,906.37	575.60
2017-09-05	198.54	1,915.88	575.24
2017-09-04	198.54	1,920.63	576.83
2017-09-01	200.11	1,925.39	574.88
2017-08-31	200.11	1,934.90	578.05
2017-08-30	201.15	1,887.35	559.91
2017-08-29	197.50	1,830.30	548.84
2017-08-28	199.07	1,901.61	569.29
2017-08-25	198.02	1,930.14	581.21
2017-08-24	194.37	1,982.44	607.43
2017-08-22	193.85	1,987.19	610.30
2017-08-21	191.24	1,944.40	601.97
2017-08-18	189.67	1,949.16	607.41
2017-08-17	192.80	1,925.39	591.73
2017-08-16	193.32	1,939.65	595.36
2017-08-15	190.71	1,925.39	596.69
2017-08-14	191.24	1,968.18	610.14
2017-08-11	188.63	1,811.28	562.20
2017-08-10	193.85	1,901.61	581.18
2017-08-09	196.98	1,920.63	580.40
2017-08-08	198.02	1,915.88	576.42
2017-08-07	195.93	1,887.35	571.55
2017-08-04	194.89	1,896.86	577.15
2017-08-03	194.89	1,816.03	549.75
2017-08-02	194.89	1,839.81	557.81
2017-08-01	194.37	1,816.03	550.90
2017-07-31	191.24	1,868.33	575.85
2017-07-28	188.63	1,906.37	595.14
2017-07-27	190.19	1,911.12	593.03
2017-07-26	188.10	1,911.12	598.05
2017-07-25	187.06	1,987.19	627.09
2017-07-24	187.58	2,053.76	648.92
2017-07-21	186.02	2,044.25	649.69
2017-07-20	185.50	2,015.72	641.07
2017-07-19	184.97	2,068.02	660.78
2017-07-18	183.41	2,034.74	653.24
2017-07-17	183.41	2,025.23	649.88
2017-07-14	182.36	2,049.00	661.08
2017-07-13	181.84	2,053.76	664.17
2017-07-12	178.71	2,044.25	669.35
2017-07-11	177.14	2,044.25	673.69
2017-07-10	172.97	2,049.00	687.27
2017-07-07	171.40	2,044.25	690.06
2017-07-06	172.97	2,087.04	701.20
2017-07-05	172.45	2,010.97	674.82
2017-07-04	171.40	2,006.21	676.05
2017-07-03	174.01	2,087.04	698.15
2017-06-30	174.01	2,087.04	698.15
2017-06-29	175.06	2,106.05	702.04
2017-06-28	173.49	2,053.38	687.37
2017-06-27	174.01	2,072.19	692.73
2017-06-26	174.53	2,081.59	694.65
2017-06-23	173.49	2,015.77	673.62
2017-06-22	172.97	1,982.86	663.04
2017-06-21	171.92	1,987.56	667.70
2017-06-20	173.49	1,992.26	665.02
2017-06-19	174.53	2,039.28	679.24
2017-06-16	171.40	1,870.02	625.86
2017-06-15	170.88	1,935.84	651.56
2017-06-14	174.01	1,992.26	663.56
2017-06-13	174.01	1,992.26	663.56
2017-06-12	172.97	2,043.98	685.43
2017-06-09	175.58	2,053.38	681.40
2017-06-08	175.58	2,072.19	688.23
2017-06-07	174.53	2,072.19	691.23
2017-06-06	174.53	2,067.49	689.51
2017-06-05	173.49	2,062.79	690.81
2017-06-02	174.01	2,119.21	709.89
2017-06-01	171.40	2,053.38	693.43
2017-05-31	171.40	2,062.79	696.89
2017-05-29	171.40	2,058.08	695.16
2017-05-26	170.36	2,034.58	689.53
2017-05-25	169.84	2,015.77	684.09
2017-05-24	167.75	1,940.54	662.11
2017-05-23	168.27	1,954.65	665.88
2017-05-22	167.75	1,893.52	644.55
2017-05-19	165.66	1,921.73	661.02
2017-05-18	165.14	1,902.93	655.42
2017-05-17	167.23	1,888.82	644.24
2017-05-16	167.23	1,888.82	644.24
2017-05-15	167.23	1,912.33	653.04
2017-05-12	164.62	1,949.94	674.68
2017-05-11	164.10	1,931.14	669.09
2017-05-10	162.53	1,935.84	675.47
2017-05-09	161.49	1,987.56	698.34
2017-05-08	158.35	1,964.05	698.92
2017-05-05	157.31	1,851.21	658.31
2017-05-04	159.92	1,846.51	648.89
2017-05-02	158.88	1,907.63	675.52
2017-04-28	158.88	1,827.70	644.64
2017-04-27	159.40	1,804.19	634.08
2017-04-26	157.83	1,823.00	645.83
2017-04-25	156.80	1,741.19	616.99
2017-04-24	153.68	1,714.86	615.41
2017-04-21	152.13	1,709.22	617.58
2017-04-20	152.65	1,720.50	620.58
2017-04-19	150.57	1,728.02	629.55
2017-04-18	150.57	1,741.19	634.80
2017-04-13	154.72	1,763.76	631.69
2017-04-12	155.24	1,780.68	636.83
2017-04-11	153.16	1,750.59	630.99
2017-04-10	154.72	1,794.79	643.87
2017-04-07	154.72	1,799.49	645.72
2017-04-06	154.72	1,780.68	638.33
2017-04-05	155.76	1,776.92	633.87
2017-04-03	154.20	1,671.60	596.93
2017-03-31	153.68	1,626.47	580.56
2017-03-30	155.24	1,607.66	569.04
2017-03-29	155.76	1,592.61	561.80
2017-03-28	155.76	1,605.78	566.95
2017-03-27	154.20	1,583.21	562.16
2017-03-24	156.28	1,633.99	576.61
2017-03-23	155.24	1,650.92	585.99
2017-03-22	155.24	1,643.39	583.04
2017-03-21	157.83	1,686.65	592.95
2017-03-20	156.80	1,633.99	575.24
2017-03-17	155.24	1,635.87	580.10
2017-03-16	154.72	1,637.75	582.22
2017-03-15	150.05	1,573.81	569.39
2017-03-14	150.05	1,507.98	543.06
2017-03-13	150.05	1,507.98	543.06
2017-03-10	147.46	1,494.82	544.48
2017-03-09	146.94	1,526.79	558.78
2017-03-08	149.01	1,526.79	553.29
2017-03-07	148.49	1,496.70	542.55
2017-03-06	147.46	1,513.63	552.08
2017-03-03	147.46	1,479.77	538.40
2017-03-02	148.49	1,485.42	538.01
2017-03-01	149.53	1,519.27	548.92
2017-02-28	149.53	1,492.94	538.37
2017-02-27	151.61	1,507.98	539.08
2017-02-24	152.13	1,479.77	526.58
2017-02-23	152.65	1,513.63	538.69
2017-02-22	152.65	1,498.58	532.74
2017-02-21	151.09	1,500.46	537.41
2017-02-20	152.65	1,515.51	539.44
2017-02-17	151.61	1,509.86	539.83
2017-02-16	152.13	1,539.96	550.45
2017-02-15	150.57	1,538.08	553.74
2017-02-14	147.98	1,553.12	566.65
2017-02-13	147.46	1,558.76	570.32
2017-02-10	146.94	1,543.72	565.64
2017-02-09	145.90	1,545.60	569.21
2017-02-08	145.90	1,524.91	560.80
2017-02-07	143.83	1,536.19	571.05
2017-02-06	143.83	1,586.97	591.88
2017-02-03	141.23	1,547.48	582.94
2017-02-02	142.27	1,549.36	580.80
2017-02-01	143.83	1,575.69	587.25
2017-01-27	144.34	1,545.60	573.47
2017-01-26	144.34	1,560.64	579.63
2017-01-25	140.71	1,558.76	589.10
2017-01-24	139.68	1,536.19	582.67
2017-01-23	139.16	1,526.79	580.22
2017-01-20	139.68	1,530.55	580.32
2017-01-19	141.23	1,506.10	565.79
2017-01-18	141.23	1,513.63	568.91
2017-01-17	139.16	1,457.21	551.12
2017-01-16	137.60	1,464.73	558.55
2017-01-13	139.68	1,459.09	550.50
2017-01-12	139.16	1,464.73	554.27
2017-01-11	139.68	1,468.49	554.42
2017-01-10	137.08	1,472.25	563.17
2017-01-09	136.04	1,479.77	569.27
2017-01-06	135.01	1,438.40	554.62
2017-01-05	134.49	1,434.64	554.46
2017-01-04	131.38	1,430.88	561.64
2017-01-03	131.38	1,421.47	557.58
2016-12-30	129.30	1,432.76	568.45
2016-12-29	127.74	1,430.88	572.19
2016-12-28	126.71	1,436.52	577.76
2016-12-23	125.67	1,376.34	554.21
2016-12-22	126.71	1,353.77	541.26
2016-12-21	128.26	1,350.01	535.24
2016-12-20	127.22	1,331.20	529.86
2016-12-19	128.26	1,331.20	527.00
2016-12-16	130.34	1,353.77	531.15
2016-12-15	130.34	1,398.90	550.74
2016-12-14	135.01	1,395.14	536.21
2016-12-13	134.49	1,434.64	554.46
2016-12-12	133.97	1,412.07	546.27
2016-12-09	138.12	1,444.04	548.43
2016-12-08	138.64	1,430.88	541.51
2016-12-07	138.64	1,353.77	509.19
2016-12-06	137.08	1,370.69	520.33
2016-12-05	135.53	1,372.58	525.23
2016-12-02	136.04	1,406.43	538.20
2016-12-01	139.68	1,427.11	537.16
2016-11-30	138.64	1,429.00	540.72
2016-11-29	137.60	1,434.64	545.89
2016-11-28	138.64	1,434.64	543.08
2016-11-25	137.60	1,391.38	527.68
2016-11-24	136.04	1,374.46	524.65
2016-11-23	137.60	1,370.69	518.98
2016-11-22	137.60	1,404.55	533.23
2016-11-21	133.97	1,404.55	543.05
2016-11-18	132.93	1,429.00	556.41
2016-11-17	132.41	1,430.88	558.69
2016-11-16	133.45	1,434.64	557.37
2016-11-15	133.45	1,415.83	549.32
2016-11-14	132.41	1,445.92	565.16
2016-11-11	135.53	1,453.44	559.57
2016-11-10	139.16	1,524.91	579.43
2016-11-09	134.49	1,460.97	565.69
2016-11-08	139.16	1,487.30	563.71
2016-11-07	138.64	1,459.09	553.33
2016-11-04	137.08	1,397.02	531.44
2016-11-03	137.60	1,419.59	539.56
2016-11-02	138.64	1,438.40	544.66
2016-11-01	141.75	1,447.80	540.25
2016-10-31	139.68	1,459.09	550.50
2016-10-28	139.99	1,470.37	554.36
2016-10-27	141.50	1,487.30	557.26
2016-10-26	143.52	1,479.77	548.71
2016-10-25	146.05	1,530.55	562.69
2016-10-24	146.55	1,534.31	562.86
2016-10-20	144.03	1,519.27	563.56
2016-10-19	143.02	1,558.76	582.57
2016-10-18	144.03	1,568.17	583.59
2016-10-17	140.49	1,539.96	581.92
2016-10-14	142.51	1,553.12	581.66
2016-10-13	140.49	1,581.33	599.12
2016-10-12	144.03	1,662.20	622.13
2016-10-11	145.04	1,679.13	626.06
2016-10-07	148.58	1,660.32	608.16
2016-10-06	149.59	1,658.44	604.54
2016-10-05	147.57	1,650.92	607.25
2016-10-04	146.55	1,647.15	608.63
2016-10-03	145.54	1,664.08	618.44
2016-09-30	142.51	1,630.23	613.46
2016-09-29	147.57	1,630.23	598.90
2016-09-28	146.05	1,624.59	600.91
2016-09-27	145.54	1,611.42	596.99
2016-09-26	143.52	1,596.38	596.60
2016-09-23	146.05	1,654.68	613.14
2016-09-22	147.57	1,664.08	612.57
2016-09-21	146.05	1,630.23	603.20
2016-09-20	145.54	1,641.51	609.25
2016-09-19	145.04	1,662.20	619.15
2016-09-15	143.52	1,611.42	602.77
2016-09-14	142.01	1,588.85	597.85
2016-09-13	142.51	1,571.93	589.42
2016-09-12	143.02	1,551.24	579.47
2016-09-09	151.10	1,626.47	587.56
2016-09-08	148.07	1,630.23	597.47
2016-09-07	147.06	1,628.35	599.57
2016-09-06	147.06	1,649.04	607.94
2016-09-05	145.54	1,602.02	593.16
2016-09-02	141.50	1,564.40	589.19
2016-09-01	141.50	1,560.64	587.63
2016-08-31	138.98	1,487.30	564.21
2016-08-30	138.98	1,494.82	567.35
2016-08-29	137.46	1,340.60	506.67
2016-08-26	138.47	1,301.11	487.54
2016-08-25	136.96	1,261.61	474.63
2016-08-24	136.96	1,295.47	488.92
2016-08-23	138.98	1,304.87	487.87
2016-08-22	138.98	1,325.56	496.53
2016-08-19	137.97	1,338.72	504.59
2016-08-18	139.48	1,304.87	486.63
2016-08-17	136.45	1,323.68	502.10
2016-08-16	137.46	1,348.13	509.84
2016-08-15	138.47	1,366.93	515.14
2016-08-12	135.95	1,361.29	519.34
2016-08-11	133.92	1,336.84	514.23
2016-08-10	132.91	1,318.04	508.82
2016-08-09	132.91	1,318.04	508.82
2016-08-08	132.91	1,353.77	524.17
2016-08-05	129.88	1,329.32	521.76
2016-08-04	126.35	1,312.39	524.00
2016-08-03	125.34	1,334.96	536.81
2016-08-01	129.88	1,318.04	516.85
2016-07-29	126.85	1,297.35	515.98
2016-07-28	129.88	1,336.84	525.03
2016-07-27	128.87	1,319.92	520.40
2016-07-26	129.88	1,319.92	517.67
2016-07-25	127.86	1,316.15	521.50
2016-07-22	127.36	1,304.87	517.92
2016-07-21	127.86	1,342.48	533.05
2016-07-20	127.36	1,334.96	531.15
2016-07-19	124.32	1,338.72	541.36
2016-07-18	125.84	1,372.58	552.04
2016-07-15	125.34	1,344.36	540.99
2016-07-14	123.82	1,348.13	547.01
2016-07-13	121.29	1,363.17	561.19
2016-07-12	120.28	1,412.07	586.42
2016-07-11	116.24	1,380.10	584.47
2016-07-08	113.71	1,334.96	571.44
2016-07-07	114.73	1,319.92	561.27
2016-07-06	112.70	1,306.75	561.37
2016-07-05	115.23	1,314.27	557.10
2016-07-04	118.77	1,314.27	546.47
2016-06-30	115.74	1,301.11	549.46
2016-06-29	112.20	1,292.13	556.05
2016-06-28	109.17	1,295.84	567.33
2016-06-27	109.17	1,306.98	572.66
2016-06-24	109.67	1,293.98	564.84
2016-06-23	115.74	1,329.25	562.50
2016-06-22	115.23	1,340.39	569.23
2016-06-21	112.70	1,375.66	593.76
2016-06-20	110.68	1,308.83	568.70
2016-06-17	108.16	1,277.28	561.65
2016-06-16	106.64	1,279.13	567.40
2016-06-15	110.18	1,351.53	590.62
2016-06-14	110.18	1,292.13	562.36
2016-06-13	111.19	1,308.83	567.10
2016-06-10	116.24	1,290.27	542.93
2016-06-08	118.77	1,347.81	561.81
2016-06-07	118.26	1,403.50	588.85
2016-06-06	115.74	1,383.08	587.45
2016-06-03	114.73	1,338.53	569.94
2016-06-02	113.71	1,290.27	550.53
2016-06-01	112.20	1,279.13	549.93
2016-05-31	113.21	1,266.14	540.75
2016-05-30	110.68	1,243.87	537.86
2016-05-27	110.18	1,258.72	546.46
2016-05-26	108.66	1,229.02	536.92
2016-05-25	108.16	1,240.16	543.82
2016-05-24	103.10	1,221.59	550.70
2016-05-23	102.09	1,217.88	552.11
2016-05-20	103.61	1,271.71	573.69
2016-05-19	100.88	1,273.57	583.77
2016-05-18	101.69	1,279.13	583.79
2016-05-17	105.13	1,279.13	572.34
2016-05-16	102.60	1,216.02	549.57
2016-05-13	100.88	1,182.61	538.49
2016-05-12	102.60	1,214.17	548.65
2016-05-11	104.12	1,204.89	539.29
2016-05-10	106.64	1,158.48	509.02
2016-05-09	105.13	1,182.61	525.28
2016-05-06	104.12	1,164.05	519.28
2016-05-05	107.65	1,184.47	518.57
2016-05-04	109.17	1,210.46	526.51
2016-05-03	109.67	1,193.75	517.03
2016-04-29	113.71	1,242.01	527.95
2016-04-28	117.25	1,258.72	525.41
2016-04-27	117.15	1,268.00	529.98
2016-04-26	117.65	1,321.83	553.26
2016-04-25	116.15	1,255.00	526.89
2016-04-22	118.65	1,256.86	520.55
2016-04-21	120.16	1,258.72	517.15
2016-04-20	115.65	1,273.57	536.95
2016-04-19	118.15	1,245.72	516.87
2016-04-18	115.14	1,266.14	534.99
2016-04-15	116.65	1,264.29	529.72
2016-04-14	117.65	1,251.29	520.85
2016-04-13	115.65	1,247.58	524.90
2016-04-12	108.62	1,247.58	545.93
2016-04-11	108.62	1,245.72	545.05
2016-04-08	107.12	1,223.45	538.98
2016-04-07	106.12	1,236.44	548.39
2016-04-06	105.62	1,221.59	542.75
2016-04-05	104.61	1,177.05	524.13
2016-04-01	108.12	1,180.76	515.38
2016-03-31	111.13	1,078.67	458.26
2016-03-30	112.14	1,045.26	439.87
2016-03-29	106.62	1,074.96	468.66
2016-03-24	106.62	1,052.68	457.88
2016-03-23	109.63	1,073.10	459.61
2016-03-22	109.63	1,069.39	457.84
2016-03-21	109.63	1,052.68	449.87
2016-03-18	110.13	1,041.54	443.26
2016-03-17	108.12	1,026.70	441.36
2016-03-16	106.12	998.85	433.12
2016-03-15	106.62	1,028.55	446.20
2016-03-14	107.62	1,037.83	448.03
2016-03-11	105.62	998.85	434.42
2016-03-10	103.61	972.87	426.92
2016-03-09	103.61	984.00	432.39
2016-03-08	103.61	1,013.70	446.98
2016-03-07	105.11	1,054.54	462.88
2016-03-04	104.61	1,047.11	460.63
2016-03-03	102.11	1,026.70	457.48
2016-03-02	102.61	1,086.09	485.42
2016-03-01	96.19	1,021.13	471.46
2016-02-29	93.58	987.72	461.90
2016-02-26	96.39	978.44	449.13
2016-02-25	91.37	959.87	453.83
2016-02-24	94.18	967.30	449.64
2016-02-23	96.79	943.17	430.09
2016-02-22	97.19	956.16	435.60
2016-02-19	94.98	954.30	440.71
2016-02-18	96.19	932.03	426.04
2016-02-17	91.57	907.90	426.12
2016-02-16	93.58	935.74	435.05
2016-02-15	91.77	961.73	453.63
2016-02-12	85.76	920.89	449.59
2016-02-11	87.56	945.02	457.16
2016-02-05	95.39	971.01	448.15
2016-02-04	94.38	997.00	464.35
2016-02-03	92.58	1,002.57	472.53
2016-02-02	96.79	1,024.84	471.60
2016-02-01	97.99	982.15	446.56
2016-01-29	99.00	993.28	449.40
2016-01-28	94.58	935.74	432.29
2016-01-27	92.78	935.74	437.27
2016-01-26	90.77	941.31	445.84
2016-01-25	95.99	967.30	444.58
2016-01-22	93.78	894.91	413.42
2016-01-21	88.16	846.65	403.10
2016-01-20	91.17	907.90	427.22
2016-01-19	99.00	941.31	423.28
2016-01-18	95.18	924.61	424.94
2016-01-15	97.59	922.75	417.61
2016-01-14	101.10	969.15	431.65
2016-01-13	102.61	922.75	404.80
2016-01-12	99.60	917.18	409.62
2016-01-11	101.60	933.89	412.83
2016-01-08	107.62	980.29	420.32
2016-01-07	106.12	943.17	406.10
2016-01-06	112.14	987.72	412.75
2016-01-05	114.64	974.72	400.70
2016-01-04	115.14	1,013.70	417.65
2015-12-31	121.66	1,084.24	434.25
2015-12-30	122.17	1,082.38	432.21
2015-12-29	122.67	1,009.99	398.50
2015-12-28	121.66	1,013.70	402.43
2015-12-24	123.67	1,021.13	401.24
2015-12-23	122.67	1,037.83	411.00
2015-12-22	120.66	1,037.83	415.65
2015-12-21	120.66	1,017.41	406.39
2015-12-18	120.66	1,056.39	424.06
2015-12-17	121.66	1,190.04	481.98
2015-12-16	120.16	1,160.34	472.47
2015-12-15	115.65	1,128.78	469.82
2015-12-14	116.15	1,082.38	447.03
2015-12-11	117.65	1,106.51	454.33
2015-12-10	119.66	1,123.22	456.87
2015-12-09	120.66	1,138.07	461.07
2015-12-08	121.66	1,191.89	482.82
2015-12-07	125.68	1,134.35	446.96
2015-12-04	125.17	1,115.79	439.93
2015-12-03	126.68	1,115.79	436.35
2015-12-02	127.68	1,143.63	446.22
2015-12-01	126.68	1,149.20	451.09
2015-11-30	122.67	1,130.64	452.68
2015-11-27	123.67	1,121.36	446.06
2015-11-26	128.18	1,113.94	432.00
2015-11-25	128.18	1,162.20	453.15
2015-11-24	128.68	1,164.05	452.75
2015-11-23	129.69	1,175.19	455.18
2015-11-20	130.19	1,158.48	446.72
2015-11-19	127.68	1,125.07	438.06
2015-11-18	124.67	1,078.67	424.62
2015-11-17	125.68	1,095.37	429.69
2015-11-16	122.67	1,060.11	421.01
2015-11-13	126.68	1,078.67	419.97
2015-11-12	132.20	1,028.55	386.04
2015-11-11	126.18	1,022.98	396.51
2015-11-10	126.68	1,022.98	395.41
2015-11-09	129.19	1,017.41	387.56
2015-11-06	131.19	1,017.41	383.33
2015-11-05	132.70	1,008.13	376.21
2015-11-04	133.20	1,008.13	375.19
2015-11-03	128.68	958.02	362.65
2015-11-02	126.18	958.02	367.78
2015-10-30	129.19	965.44	364.88
2015-10-29	130.19	974.72	366.89
2015-10-28	131.89	1,015.56	381.06
2015-10-27	133.85	984.00	363.55
2015-10-26	133.36	1,017.41	378.84
2015-10-23	134.34	1,011.85	374.47
2015-10-22	130.92	997.00	375.06
2015-10-20	131.89	995.14	372.26
2015-10-19	132.87	984.00	365.50
2015-10-16	132.87	935.74	344.77
2015-10-15	131.41	913.47	337.96
2015-10-14	126.52	885.63	335.11
2015-10-13	128.48	891.20	333.83
2015-10-12	129.94	874.49	323.80
2015-10-09	126.52	859.64	323.64
2015-10-08	126.04	833.65	313.06
2015-10-07	127.50	863.35	323.45
2015-10-06	120.67	848.50	329.84
2015-10-05	121.15	859.64	333.92
2015-10-02	117.74	846.65	334.77
2015-09-30	110.90	804.88	329.05
2015-09-29	107.97	791.89	328.85
2015-09-25	114.81	803.95	320.82
2015-09-24	113.83	839.22	339.24
2015-09-23	115.78	835.51	333.54
2015-09-22	119.69	848.50	331.75
2015-09-21	119.69	861.50	337.66
2015-09-18	122.13	874.49	338.70
2015-09-17	120.18	850.36	331.63
2015-09-16	121.64	855.93	331.29
2015-09-15	116.27	787.25	310.25
2015-09-14	118.22	788.18	307.00
2015-09-11	117.25	804.88	316.52
2015-09-10	117.74	824.37	324.54
2015-09-09	123.11	786.32	297.26
2015-09-08	114.81	761.26	300.95
2015-09-07	107.97	753.84	310.55
2015-09-04	109.93	738.06	299.22
2015-09-02	110.90	740.85	298.69
2015-09-01	112.85	763.12	305.50
2015-08-31	118.22	771.47	299.35
2015-08-28	118.71	795.60	309.49
2015-08-27	120.18	712.07	268.83
2015-08-26	111.88	660.10	258.74
2015-08-25	115.78	661.96	253.11
2015-08-24	113.83	623.91	238.54
2015-08-21	125.55	704.65	256.75
2015-08-20	128.97	726.92	261.16
2015-08-19	132.38	756.62	268.63
2015-08-18	135.31	744.56	258.91
2015-08-17	139.22	767.76	262.75
2015-08-14	140.68	802.10	274.81
2015-08-13	140.68	764.05	259.00
2015-08-12	139.22	791.89	272.84
2015-08-11	145.08	807.67	270.36
2015-08-10	144.59	804.88	269.96
2015-08-07	145.08	789.11	262.79
2015-08-06	144.10	761.26	252.83
2015-08-05	145.08	790.03	263.17
2015-08-04	144.10	765.90	254.73
2015-08-03	144.10	753.84	249.79
2015-07-31	146.05	769.62	253.43
2015-07-30	145.08	787.25	262.03
2015-07-29	146.54	791.89	261.76
2015-07-28	145.56	786.32	260.93
2015-07-27	143.61	759.41	252.78
2015-07-24	150.93	855.93	280.95
2015-07-23	153.86	891.20	290.44
2015-07-22	152.89	896.76	294.15
2015-07-21	155.33	878.20	283.12
2015-07-20	153.86	893.05	291.18
2015-07-17	154.35	894.91	291.15
2015-07-16	151.42	863.35	283.16
2015-07-15	150.45	854.07	280.95
2015-07-14	150.93	900.48	298.70
2015-07-13	152.40	893.05	293.45
2015-07-10	148.98	827.16	272.38
2015-07-09	144.10	863.35	294.66
2015-07-08	135.31	618.34	205.27
2015-07-07	149.47	667.53	207.66
2015-07-06	152.40	731.56	229.46
2015-07-03	160.21	837.37	260.23
2015-07-02	162.65	907.90	283.74
2015-06-30	162.16	959.87	304.28
2015-06-29	159.72	920.89	293.07
2015-06-26	166.07	1,019.27	320.67
2015-06-25	170.95	1,039.69	320.63
2015-06-24	172.41	1,080.52	333.36
2015-06-23	171.44	1,050.83	323.97
2015-06-22	169.00	1,032.26	320.92
2015-06-19	165.58	1,047.11	331.93
2015-06-18	164.60	1,054.54	336.33
2015-06-17	164.60	1,063.02	339.53
2015-06-16	163.14	1,002.58	319.01
2015-06-15	165.58	1,077.68	343.44
2015-06-12	170.46	1,123.46	352.36
2015-06-11	167.04	1,057.53	333.46
2015-06-10	164.12	1,068.52	342.43
2015-06-09	167.53	1,022.73	319.66
2015-06-08	170.46	1,092.33	340.85
2015-06-05	169.49	1,147.27	362.83
2015-06-04	172.90	1,163.76	363.08
2015-06-03	173.39	1,182.07	368.95
2015-06-02	171.93	1,218.70	384.95
2015-06-01	173.39	1,262.66	398.43
2015-05-29	171.44	1,130.79	353.43
2015-05-28	178.27	1,130.79	342.30
2015-05-27	177.30	1,182.07	362.35
2015-05-26	179.74	1,176.58	356.35
2015-05-22	176.32	1,169.25	359.34
2015-05-21	171.93	1,169.25	366.76
2015-05-20	171.93	1,202.22	378.89
2015-05-19	172.90	1,240.68	391.27
2015-05-18	171.44	1,178.41	370.98
2015-05-15	173.88	1,161.93	360.76
2015-05-14	169.00	1,165.59	370.48
2015-05-13	168.51	1,123.46	355.65
2015-05-12	169.97	1,150.94	363.35
2015-05-11	172.90	1,183.90	370.46
2015-05-08	171.44	1,121.63	350.06
2015-05-07	168.51	1,070.35	335.87
2015-05-06	172.41	1,138.12	354.50
2015-05-05	173.39	1,209.55	379.00
2015-05-04	177.30	1,268.16	393.39
2015-04-30	176.81	1,280.98	398.89
2015-04-29	179.74	1,262.66	387.12
2015-04-28	180.42	1,231.52	374.83
2015-04-27	180.42	1,324.93	408.14
2015-04-24	176.05	1,255.33	390.97
2015-04-23	173.63	1,207.71	377.91
2015-04-22	175.08	1,200.39	372.72
2015-04-21	174.60	1,064.86	324.20
2015-04-20	166.84	1,035.55	325.56
2015-04-17	172.66	1,085.00	334.61
2015-04-16	173.14	1,119.80	346.58
2015-04-15	172.17	1,085.00	335.38
2015-04-14	171.69	1,171.08	367.85
2015-04-13	175.57	1,165.59	359.26
2015-04-10	168.29	1,114.31	352.61
2015-04-09	164.90	1,002.58	316.23
2015-04-08	158.10	1,044.71	343.51
2015-04-02	148.89	878.04	292.97
2015-04-01	146.95	742.51	241.17
2015-03-31	145.49	717.78	233.12
2015-03-30	145.00	722.36	235.65
2015-03-27	141.12	721.44	240.67
2015-03-26	141.61	714.12	236.96
2015-03-25	142.09	740.67	247.25
2015-03-24	140.15	756.24	256.54
2015-03-23	141.12	720.53	240.29
2015-03-20	140.15	715.95	239.76
2015-03-19	140.64	702.21	233.37
2015-03-18	137.73	707.71	239.76
2015-03-17	135.79	687.56	234.01
2015-03-16	135.79	689.39	234.79
2015-03-13	134.33	684.81	234.92
2015-03-12	134.33	674.74	230.62
2015-03-11	133.36	673.82	231.60
2015-03-10	135.30	676.57	230.03
2015-03-09	137.24	675.65	226.95
2015-03-06	137.73	674.74	225.89
2015-03-05	137.24	674.74	226.56
2015-03-04	139.18	685.73	228.50
2015-03-03	142.09	668.33	217.37
2015-03-02	143.55	657.34	210.96
2015-02-27	143.55	664.67	213.97
2015-02-26	144.52	669.24	214.59
2015-02-25	142.58	675.65	219.75
2015-02-24	142.58	668.33	216.73
2015-02-23	143.55	682.98	221.49
2015-02-18	143.06	678.40	220.25
2015-02-17	143.55	678.40	219.61
2015-02-16	142.58	685.73	223.91
2015-02-13	142.09	694.89	228.34
2015-02-12	139.67	670.16	221.34
2015-02-11	138.21	671.99	224.08
2015-02-10	140.64	671.99	220.81
2015-02-09	140.15	648.18	211.54
2015-02-06	142.09	648.18	209.05
2015-02-05	143.06	647.27	207.44
2015-02-04	141.61	647.27	209.29
2015-02-03	140.15	646.35	210.78
2015-02-02	139.67	640.86	209.12
2015-01-30	140.15	650.93	212.69
2015-01-29	141.12	650.01	211.05
2015-01-28	143.55	650.01	207.95
2015-01-27	143.06	656.42	211.20
2015-01-26	144.03	670.16	215.59
2015-01-23	143.06	667.41	215.72
2015-01-22	140.64	654.59	213.58
2015-01-21	138.70	652.76	215.36
2015-01-20	134.82	649.10	219.01
2015-01-19	132.39	640.86	218.80
2015-01-16	136.27	643.60	214.72
2015-01-15	138.70	650.93	214.59
2015-01-14	136.27	660.09	221.70
2015-01-13	137.73	669.24	223.58
2015-01-12	135.79	663.75	223.92
2015-01-09	134.82	659.17	223.30
2015-01-08	133.85	656.42	223.47
2015-01-07	131.91	652.76	224.60
2015-01-06	129.48	644.52	224.44
2015-01-05	132.39	650.01	222.74
2015-01-02	133.36	651.84	222.18
2014-12-31	131.91	667.41	230.92
2014-12-30	129.48	637.19	221.24
2014-12-29	132.88	641.77	218.53
2014-12-24	129.48	646.35	225.24
2014-12-23	128.99	648.18	226.72
2014-12-22	129.96	629.87	217.38
2014-12-19	127.05	632.61	222.66
2014-12-18	123.66	632.61	227.56
2014-12-17	121.72	648.18	237.45
2014-12-16	122.20	637.19	231.77
2014-12-15	126.08	653.68	233.36
2014-12-12	128.02	648.18	228.11
2014-12-11	128.99	628.03	217.93
2014-12-10	130.45	638.11	220.29
2014-12-09	129.96	597.81	203.44
2014-12-08	135.30	584.08	190.72
2014-12-05	134.82	641.77	215.89
2014-12-04	133.85	650.93	221.12
2014-12-03	129.48	649.10	226.43
2014-12-02	131.42	680.23	237.15
2014-12-01	128.51	675.65	239.44
2014-11-28	134.82	696.72	239.29
2014-11-27	135.30	713.20	245.60
2014-11-26	136.76	714.12	243.86
2014-11-25	133.85	715.95	248.93
2014-11-24	134.33	682.98	234.13
2014-11-21	129.96	687.56	242.47
2014-11-20	128.02	705.87	253.42
2014-11-19	128.99	707.71	252.72
2014-11-18	130.45	695.80	245.32
2014-11-17	132.88	729.68	256.28
2014-11-14	135.79	752.58	261.59
2014-11-13	135.30	753.49	262.72
2014-11-12	134.33	743.42	259.93
2014-11-11	132.88	698.55	242.91
2014-11-10	132.88	664.67	228.36
2014-11-07	130.45	654.59	227.44
2014-11-06	131.91	663.75	229.34
2014-11-05	132.39	671.08	231.80
2014-11-04	133.85	658.25	224.25
2014-11-03	133.85	644.52	218.38
2014-10-31	134.82	641.77	215.89
2014-10-30	131.91	653.68	224.99
2014-10-29	133.46	660.09	225.58
2014-10-28	130.63	654.59	227.19
2014-10-27	126.86	652.76	231.82
2014-10-24	128.27	650.93	228.96
2014-10-23	128.74	676.57	239.50
2014-10-22	129.21	699.46	248.79
2014-10-21	126.38	643.60	228.47
2014-10-20	125.91	641.77	228.35
2014-10-17	125.91	624.37	220.64
2014-10-16	124.03	615.21	219.26
2014-10-15	126.86	636.28	224.56
2014-10-14	125.91	626.20	221.45
2014-10-13	126.86	637.19	224.96
2014-10-10	125.91	666.50	239.29
2014-10-09	130.16	676.57	237.41
2014-10-08	127.80	679.32	242.11
2014-10-07	129.21	666.50	234.40
2014-10-06	128.27	664.67	234.98
2014-10-03	125.91	652.76	233.21
2014-09-30	124.50	665.58	241.02
2014-09-29	127.33	652.76	231.14
2014-09-26	131.57	673.82	234.16
2014-09-25	132.51	676.57	233.99
2014-09-24	133.93	693.05	239.01
2014-09-23	133.46	661.92	226.36
2014-09-22	133.93	663.75	226.49
2014-09-19	137.70	677.49	227.08
2014-09-18	136.29	670.16	225.94
2014-09-17	138.65	685.73	229.24
2014-09-16	136.29	633.53	210.44
2014-09-15	138.17	637.19	209.52
2014-09-12	140.06	623.46	201.36
2014-09-11	141.00	628.95	202.46
2014-09-10	141.00	647.27	210.06
2014-09-08	145.25	609.72	189.39
2014-09-05	145.72	607.89	188.09
2014-09-04	146.19	611.55	189.02
2014-09-03	146.66	616.13	190.33
2014-09-02	141.00	580.41	182.32
2014-09-01	140.53	581.33	183.26
2014-08-29	141.00	597.81	189.54
2014-08-28	141.00	551.11	170.17
2014-08-27	142.42	563.93	173.88
2014-08-26	144.31	574.92	176.26
2014-08-25	144.78	576.75	176.48
2014-08-22	143.83	574.00	176.42
2014-08-21	143.36	588.66	182.98
2014-08-20	144.31	602.39	187.51
2014-08-19	143.83	582.25	179.80
2014-08-18	142.42	557.52	171.23
2014-08-15	142.42	555.69	170.48
2014-08-14	141.00	556.60	172.45
2014-08-13	141.95	561.18	173.28
2014-08-12	139.59	562.10	176.35
2014-08-11	139.59	560.27	175.58
2014-08-08	136.29	567.59	182.53
2014-08-07	137.23	574.00	184.11
2014-08-06	138.65	552.03	173.22
2014-08-05	138.65	549.28	172.07
2014-08-04	139.12	543.78	169.23
2014-08-01	138.17	538.29	167.99
2014-07-31	141.00	542.87	166.75
2014-07-30	140.53	544.70	168.03
2014-07-29	139.12	525.47	161.57
2014-07-28	136.76	529.13	165.73
2014-07-25	135.34	523.64	164.99
2014-07-24	133.93	524.55	166.98
2014-07-23	132.99	530.96	170.82
2014-07-22	131.57	525.47	170.10
2014-07-21	126.86	546.53	185.00
2014-07-18	127.80	545.62	183.42
2014-07-17	128.74	564.85	190.65
2014-07-16	128.74	558.44	187.85
2014-07-15	127.80	556.60	188.24
2014-07-14	127.33	531.88	177.96
2014-07-11	125.91	531.88	179.70
2014-07-10	125.44	539.21	183.54
2014-07-09	124.97	546.53	187.39
2014-07-08	128.27	564.85	191.25
2014-07-07	128.74	567.59	191.85
2014-07-04	128.74	565.76	191.05
2014-07-03	128.27	577.67	196.87
2014-07-02	128.74	571.26	193.46
2014-06-30	124.03	552.94	191.46
2014-06-27	124.03	554.77	192.28
2014-06-26	124.50	534.63	182.69
2014-06-25	121.20	530.96	185.25
2014-06-24	121.20	521.81	181.11
2014-06-23	120.25	524.55	183.56
2014-06-20	124.50	540.12	185.14
2014-06-19	124.03	523.64	178.38
2014-06-18	124.03	528.22	180.42
2014-06-17	124.03	532.25	182.22
2014-06-16	124.97	537.61	183.42
2014-06-13	124.97	523.32	177.07
2014-06-12	123.55	518.86	176.83
2014-06-11	123.55	506.36	171.23
2014-06-10	123.55	498.32	167.64
2014-06-09	121.67	502.78	171.93
2014-06-06	120.72	477.78	161.77
2014-06-05	122.14	479.56	160.90
2014-06-04	122.14	481.35	161.71
2014-06-03	123.08	484.03	161.80
2014-05-30	121.67	489.39	165.89
2014-05-29	120.72	470.63	158.53
2014-05-28	121.67	461.70	153.40
2014-05-27	119.78	468.85	158.83
2014-05-26	119.78	468.85	158.83
2014-05-23	119.78	455.45	152.73
2014-05-22	119.31	463.49	156.94
2014-05-21	118.37	444.74	149.46
2014-05-20	117.42	429.56	143.56
2014-05-19	116.01	424.20	142.68
2014-05-16	116.01	424.20	142.68
2014-05-15	116.48	427.77	143.80
2014-05-14	115.54	425.98	144.04
2014-05-13	113.18	408.12	138.36
2014-05-12	112.71	425.98	147.28
2014-05-09	108.46	426.88	152.75
2014-05-08	107.99	401.87	141.30
2014-05-07	107.05	426.88	154.47
2014-05-05	108.93	419.73	148.76
2014-05-02	111.76	425.98	148.38
2014-04-30	109.88	427.77	151.47
2014-04-29	113.65	447.42	156.22
2014-04-28	110.35	450.99	161.94
2014-04-25	110.35	470.63	171.28
2014-04-24	114.10	482.24	171.95
2014-04-23	113.63	481.35	172.13
2014-04-22	115.97	477.78	167.53
2014-04-17	115.97	484.03	170.42
2014-04-16	115.50	465.28	162.31
2014-04-15	114.56	456.35	159.29
2014-04-14	118.31	466.17	159.34
2014-04-11	117.84	472.42	162.77
2014-04-10	120.19	467.06	157.54
2014-04-09	116.91	450.10	153.61
2014-04-08	114.56	454.56	158.46
2014-04-07	111.75	475.10	171.59
2014-04-04	113.16	516.18	189.07
2014-04-03	113.63	515.29	188.02
2014-04-02	113.16	551.90	205.83
2014-04-01	113.16	520.64	191.16
2014-03-31	109.88	514.39	192.74
2014-03-28	109.41	507.25	189.98
2014-03-27	107.07	483.14	181.62
2014-03-26	108.01	510.82	193.66
2014-03-25	106.60	559.04	218.99
2014-03-24	107.54	616.20	245.09
2014-03-21	103.79	626.02	256.26
2014-03-20	100.98	632.27	264.35
2014-03-19	104.73	616.20	249.83
2014-03-18	104.73	601.01	242.42
2014-03-17	103.79	579.58	233.47
2014-03-14	104.73	605.48	244.60
2014-03-13	106.60	609.94	243.63
2014-03-12	108.01	612.62	242.60
2014-03-11	110.35	622.45	243.45
2014-03-10	110.35	626.91	245.58
2014-03-07	114.56	630.48	240.45
2014-03-06	114.56	608.16	230.04
2014-03-05	113.63	605.48	230.24
2014-03-04	114.10	584.05	219.51
2014-03-03	112.69	585.83	222.46
2014-02-28	115.50	599.23	224.47
2014-02-27	115.97	584.05	216.73
2014-02-26	112.22	588.51	224.43
2014-02-25	111.29	580.48	222.07
2014-02-24	111.29	596.55	229.67
2014-02-21	113.16	589.41	223.42
2014-02-20	111.75	571.55	217.14
2014-02-19	113.63	594.76	225.22
2014-02-18	113.16	600.12	228.45
2014-02-17	112.22	605.48	232.43
2014-02-14	111.29	604.59	233.48
2014-02-13	109.41	588.51	228.78
2014-02-12	110.82	602.80	233.37
2014-02-11	107.54	598.34	236.49
2014-02-10	103.79	603.69	245.30
2014-02-07	104.26	590.30	237.95
2014-02-06	102.38	587.62	239.76
2014-02-05	100.98	584.05	240.36
2014-02-04	102.38	600.12	245.94
2014-01-30	108.01	627.80	249.90
2014-01-29	108.94	632.27	250.46
2014-01-28	107.54	601.91	238.21
2014-01-27	107.54	584.05	229.60
2014-01-24	111.75	633.16	246.23
2014-01-23	115.03	645.67	246.77
2014-01-22	117.84	648.34	243.52
2014-01-21	117.38	644.77	242.62
2014-01-20	116.44	652.81	247.82
2014-01-17	118.78	661.74	248.17
2014-01-16	117.38	656.38	247.96
2014-01-15	116.44	632.27	238.33
2014-01-14	115.50	607.27	228.20
2014-01-13	116.44	628.70	236.68
2014-01-10	115.97	580.48	215.08
2014-01-09	115.03	560.83	207.32
2014-01-08	117.38	563.51	205.24
2014-01-07	114.56	559.04	207.15
2014-01-06	114.10	567.97	212.00
2014-01-03	115.50	565.29	208.72
2014-01-02	120.19	578.69	208.23
2013-12-31	119.72	583.15	210.92
2013-12-30	119.72	595.66	216.61
2013-12-27	119.72	564.40	202.39
2013-12-24	119.25	575.12	207.92
2013-12-23	116.91	573.33	210.42
2013-12-20	115.50	569.76	210.79
2013-12-19	115.97	578.69	214.25
2013-12-18	118.78	571.55	206.95
2013-12-17	117.84	560.83	203.35
2013-12-16	118.31	551.90	198.61
2013-12-13	119.72	560.83	200.76
2013-12-12	119.72	547.43	194.67
2013-12-11	120.19	555.47	197.69
2013-12-10	124.40	567.08	197.27
2013-12-09	124.87	558.15	192.68
2013-12-06	124.87	542.08	185.53
2013-12-05	123.93	541.18	186.33
2013-12-04	124.40	538.50	184.53
2013-12-03	125.81	543.86	185.14
2013-12-02	126.74	556.36	189.47
2013-11-29	125.81	556.36	190.67
2013-11-28	124.87	541.18	185.13
2013-11-27	124.87	544.75	186.72
2013-11-26	124.40	547.43	188.51
2013-11-25	124.40	563.51	195.68
2013-11-22	123.47	569.76	199.71
2013-11-21	122.53	569.76	200.98
2013-11-20	123.93	545.65	188.32
2013-11-19	123.47	568.87	199.32
2013-11-18	123.47	545.65	188.92
2013-11-15	117.38	516.18	183.46
2013-11-14	113.63	511.71	186.35
2013-11-13	112.22	510.82	187.82
2013-11-12	116.44	508.14	180.98
2013-11-11	117.84	517.96	183.67
2013-11-08	114.56	524.22	190.92
2013-11-07	115.50	530.47	192.56
2013-11-06	116.91	532.25	191.49
2013-11-05	117.38	520.64	185.52
2013-11-04	118.78	528.68	187.36
2013-11-01	119.25	490.28	169.23
2013-10-31	118.78	492.07	170.62
2013-10-30	120.37	491.17	168.26
2013-10-29	116.26	491.17	173.36
2013-10-28	115.80	504.57	180.15
2013-10-25	114.43	501.89	180.69
2013-10-24	115.80	518.86	186.77
2013-10-23	117.17	518.86	184.96
2013-10-22	119.92	533.15	187.90
2013-10-21	120.83	546.54	192.78
2013-10-18	119.92	497.43	171.66
2013-10-17	117.17	484.92	169.33
2013-10-16	118.54	490.28	170.10
2013-10-15	120.37	497.43	171.10
2013-10-11	119.46	509.03	177.52
2013-10-10	116.72	464.38	160.43
2013-10-09	117.63	444.74	150.30
2013-10-08	119.00	447.42	149.96
2013-10-07	116.72	438.49	148.48
2013-10-04	118.09	442.95	148.96
2013-10-03	119.00	443.84	148.33
2013-10-02	116.72	448.31	153.01
2013-09-30	115.80	456.35	157.80
2013-09-27	118.54	453.67	153.34
2013-09-26	118.09	425.98	141.18
2013-09-25	118.54	426.88	141.08
2013-09-24	118.54	417.95	137.00
2013-09-23	120.37	432.24	141.51
2013-09-19	121.29	430.45	139.71
2013-09-18	117.63	421.52	139.64
2013-09-17	118.09	434.91	145.27
2013-09-16	119.46	439.38	145.78
2013-09-13	115.80	457.24	158.22
2013-09-12	116.26	467.06	162.21
2013-09-11	115.80	445.63	152.84
2013-09-10	115.80	451.88	155.74
2013-09-09	113.97	452.77	158.34
2013-09-06	113.06	453.67	159.87
2013-09-05	112.60	457.24	162.11
2013-09-04	109.86	461.70	167.66
2013-09-03	110.32	468.85	170.47
2013-09-02	108.94	456.35	166.27
2013-08-30	103.91	457.24	173.27
2013-08-29	103.91	462.60	175.90
2013-08-28	102.54	463.49	178.21
2013-08-27	105.74	466.17	175.18
2013-08-26	107.11	464.38	172.50
2013-08-23	105.29	462.60	174.06
2013-08-22	105.74	467.06	175.62
2013-08-21	104.83	470.63	178.59
2013-08-20	105.29	474.21	179.71
2013-08-19	110.32	480.46	175.99
2013-08-16	111.23	465.28	167.61
2013-08-15	111.23	466.17	168.04
2013-08-13	111.69	488.49	178.00
2013-08-12	108.49	493.85	184.84
2013-08-09	103.91	501.89	195.17
2013-08-08	103.46	484.92	187.49
2013-08-07	102.09	497.43	195.63
2013-08-06	105.29	502.78	193.63
2013-08-05	108.49	507.25	191.27
2013-08-02	107.57	454.56	167.17
2013-08-01	107.11	442.06	161.72
2013-07-31	104.83	440.27	163.77
2013-07-30	105.74	443.84	164.33
2013-07-29	105.29	459.03	172.32
2013-07-26	106.20	458.13	170.68
2013-07-25	105.29	467.96	176.67
2013-07-24	106.20	407.23	145.99
2013-07-23	105.29	411.70	149.26
2013-07-22	100.26	418.84	159.09
2013-07-19	100.71	405.44	151.82
2013-07-18	100.26	402.77	151.06
2013-07-17	100.71	407.23	152.71
2013-07-16	99.80	374.19	137.33
2013-07-15	99.34	381.33	141.46
2013-07-12	98.88	365.26	133.93
2013-07-11	101.63	342.93	119.68
2013-07-10	96.14	339.36	124.00
2013-07-09	94.31	339.36	126.11
2013-07-08	93.40	344.72	129.95
2013-07-05	96.14	350.97	129.92
2013-07-04	92.48	347.40	132.43
2013-07-03	89.28	345.61	135.42
2013-07-02	93.86	360.79	137.70
2013-06-28	95.23	339.36	125.05
2013-06-27	92.03	335.79	126.94
2013-06-26	91.11	335.79	128.03
2013-06-25	86.54	324.18	127.39
2013-06-24	86.08	332.22	132.27
2013-06-21	90.20	338.47	130.53
2013-06-20	91.11	357.22	139.24
2013-06-19	97.06	349.40	128.06
2013-06-18	98.88	351.99	127.26
2013-06-17	98.88	361.50	132.04
2013-06-14	96.14	357.18	133.09
2013-06-13	95.68	362.36	136.28
2013-06-11	98.88	365.82	134.22
2013-06-10	101.17	366.68	131.98
2013-06-07	100.71	367.55	132.94
2013-06-06	102.54	368.41	131.27
2013-06-05	104.83	371.87	130.37
2013-06-04	106.66	383.10	133.77
2013-06-03	106.66	372.73	128.75
2013-05-31	107.57	383.97	133.16
2013-05-30	108.49	368.41	124.67
2013-05-29	108.49	377.92	129.23
2013-05-28	112.14	371.01	122.02
2013-05-27	109.86	360.63	119.50
2013-05-24	109.40	359.77	119.56
2013-05-23	108.94	361.50	120.87
2013-05-22	114.89	364.96	116.37
2013-05-21	115.80	368.41	117.06
2013-05-20	116.72	371.01	117.34
2013-05-16	112.60	361.50	117.07
2013-05-15	112.60	352.86	113.01
2013-05-14	111.69	358.91	116.79
2013-05-13	111.23	358.91	117.25
2013-05-10	114.89	332.98	101.49
2013-05-09	113.97	333.84	102.76
2013-05-08	113.06	335.57	104.44
2013-05-07	111.69	339.89	107.80
2013-05-06	110.77	332.98	105.43
2013-05-03	108.94	331.25	106.40
2013-05-02	108.94	324.34	103.09
2013-04-30	108.94	326.07	103.91
2013-04-29	107.57	318.29	101.51
2013-04-26	108.03	318.29	101.07
2013-04-25	106.21	323.47	105.36
2013-04-24	104.40	323.47	107.18
2013-04-23	100.31	326.07	112.71
2013-04-22	102.58	317.42	106.05
2013-04-19	103.03	317.42	105.59
2013-04-18	98.04	317.42	110.78
2013-04-17	98.49	314.83	108.99
2013-04-16	99.40	313.97	107.61
2013-04-15	99.85	315.69	108.00
2013-04-12	103.49	313.97	103.44
2013-04-11	102.58	314.83	104.78
2013-04-10	102.58	314.83	104.78
2013-04-09	101.22	317.42	107.45
2013-04-08	99.85	308.78	104.54
2013-04-05	99.85	320.02	110.16
2013-04-03	105.30	345.08	116.79
2013-04-02	106.21	356.31	121.28
2013-03-28	105.30	341.62	115.11
2013-03-27	106.21	342.49	114.58
2013-03-26	105.30	341.62	115.11
2013-03-25	104.85	336.44	113.05
2013-03-22	103.49	332.98	112.78
2013-03-21	104.40	323.47	107.18
2013-03-20	104.85	330.39	110.10
2013-03-19	101.67	323.47	109.98
2013-03-18	102.58	319.15	106.91
2013-03-15	106.67	329.52	107.83
2013-03-14	107.57	329.52	106.92
2013-03-13	107.12	324.34	104.87
2013-03-12	110.30	340.76	109.58
2013-03-11	112.12	352.86	113.49
2013-03-08	112.12	353.72	113.90
2013-03-07	108.94	362.36	121.29
2013-03-06	108.48	353.72	117.63
2013-03-05	106.67	345.94	115.78
2013-03-04	106.67	343.35	114.52
2013-03-01	109.85	345.08	112.10
2013-02-28	110.75	339.03	108.31
2013-02-27	107.12	323.47	104.46
2013-02-26	106.21	332.11	109.55
2013-02-25	109.39	347.67	113.80
2013-02-22	108.94	340.76	110.95
2013-02-21	109.85	342.49	110.86
2013-02-20	113.48	338.16	105.25
2013-02-19	112.12	336.44	105.75
2013-02-18	114.39	340.76	105.59
2013-02-15	114.84	345.94	107.57
2013-02-14	114.84	342.49	105.96
2013-02-08	113.48	333.84	103.22
2013-02-07	112.57	329.52	102.06
2013-02-06	113.03	330.39	102.04
2013-02-05	112.12	309.64	93.12
2013-02-04	117.11	323.47	95.05
2013-02-01	117.11	327.79	97.04
2013-01-31	117.57	313.97	90.27
2013-01-30	118.02	300.14	83.53
2013-01-29	117.11	300.14	84.30
2013-01-28	117.11	301.00	84.70
2013-01-25	116.20	304.46	87.07
2013-01-24	116.20	288.90	79.88
2013-01-23	116.66	290.63	80.30
2013-01-22	116.20	290.63	80.68
2013-01-21	116.20	292.36	81.48
2013-01-18	116.20	290.63	80.68
2013-01-17	113.93	287.17	80.98
2013-01-16	113.93	300.14	87.04
2013-01-15	114.39	302.73	87.85
2013-01-14	114.39	301.00	87.05
2013-01-11	113.48	302.73	88.65
2013-01-10	114.39	275.08	74.95
2013-01-09	113.03	281.13	78.91
2013-01-08	111.21	281.13	80.45
2013-01-07	113.48	275.94	76.10
2013-01-04	113.48	262.98	70.03
2013-01-03	113.93	261.25	68.86
2013-01-02	113.48	264.70	70.84
2012-12-31	107.57	257.79	72.37
2012-12-28	108.03	254.33	70.33
2012-12-27	107.57	250.88	69.04
2012-12-24	106.21	248.28	68.90
2012-12-21	106.21	248.28	68.90
2012-12-20	107.12	248.28	68.16
2012-12-19	107.57	252.61	69.87
2012-12-18	106.21	245.69	67.64
2012-12-17	106.21	249.15	69.32
2012-12-14	107.57	248.28	67.79
2012-12-13	105.76	241.37	65.91
2012-12-12	106.21	240.51	65.12
2012-12-11	104.40	242.23	67.44
2012-12-10	103.94	250.88	72.05
2012-12-07	103.49	243.10	68.61
2012-12-06	103.94	239.64	66.54
2012-12-05	104.40	241.37	67.01
2012-12-04	99.85	238.78	69.51
2012-12-03	99.40	238.78	69.90
2012-11-30	102.12	239.64	68.04
2012-11-29	101.22	237.91	67.94
2012-11-28	98.94	237.05	69.42
2012-11-27	100.31	242.23	70.85
2012-11-26	100.76	237.05	67.89
2012-11-23	101.22	237.91	67.94
2012-11-22	99.40	237.05	69.03
2012-11-21	97.58	239.64	71.90
2012-11-20	94.86	236.19	72.53
2012-11-19	95.31	237.05	72.57
2012-11-16	93.04	240.51	76.39
2012-11-15	93.49	242.23	76.87
2012-11-14	96.22	244.83	75.74
2012-11-13	93.95	240.51	75.57
2012-11-12	96.22	245.69	76.18
2012-11-09	95.77	243.96	75.70
2012-11-08	97.13	247.42	76.24
2012-11-07	102.58	250.88	73.21
2012-11-06	101.22	253.47	75.67
2012-11-05	101.67	249.15	73.13
2012-11-02	103.03	252.61	73.67
2012-11-01	99.85	249.15	74.70
2012-10-31	98.04	245.69	74.56
2012-10-30	96.04	249.15	78.10
2012-10-29	96.92	250.01	77.74
2012-10-26	97.37	250.01	77.34
2012-10-25	99.59	254.33	77.53
2012-10-24	99.14	262.98	82.27
2012-10-22	98.70	250.01	76.15
2012-10-19	96.92	249.15	77.30
2012-10-18	96.92	251.74	78.62
2012-10-17	96.04	249.15	78.10
2012-10-16	93.82	249.15	80.14
2012-10-15	93.82	249.15	80.14
2012-10-12	93.38	250.88	81.45
2012-10-11	92.05	248.28	81.35
2012-10-10	91.60	250.01	82.68
2012-10-09	91.60	250.88	83.13
2012-10-08	90.27	251.74	84.86
2012-10-05	92.05	254.33	84.50
2012-10-04	91.16	255.20	85.81
2012-10-03	90.72	256.06	86.70
2012-09-28	90.72	256.06	86.70
2012-09-27	90.72	254.33	85.79
2012-09-26	88.05	253.47	87.96
2012-09-25	89.83	254.33	86.66
2012-09-24	89.38	261.25	90.75
2012-09-21	89.83	263.84	91.67
2012-09-20	88.50	260.38	91.19
2012-09-19	91.16	256.93	86.72
2012-09-18	88.50	257.79	89.81
2012-09-17	88.94	257.79	89.37
2012-09-14	88.50	257.79	89.81
2012-09-13	83.62	255.20	93.44
2012-09-12	84.06	255.20	92.98
2012-09-11	81.85	255.20	95.33
2012-09-10	81.85	259.52	97.71
2012-09-07	81.85	260.38	98.18
2012-09-06	75.99	252.61	100.35
2012-09-05	74.75	249.15	99.80
2012-09-04	77.23	250.88	97.98
2012-09-03	78.74	261.25	102.11
2012-08-31	77.85	248.28	95.83
2012-08-30	78.30	246.56	94.37
2012-08-29	80.51	255.20	96.77
2012-08-28	80.96	251.74	94.38
2012-08-27	80.96	245.69	91.03
2012-08-24	81.40	249.15	92.47
2012-08-23	83.62	248.28	89.68
2012-08-22	81.40	245.69	90.57
2012-08-21	83.62	245.69	88.27
2012-08-20	83.18	245.69	88.72
2012-08-17	83.62	245.69	88.27
2012-08-16	81.85	251.74	93.43
2012-08-15	82.73	242.23	87.29
2012-08-14	84.95	240.51	84.11
2012-08-13	82.73	242.23	87.29
2012-08-10	83.18	244.83	88.25
2012-08-09	84.51	243.10	85.96
2012-08-08	82.29	242.23	87.74
2012-08-07	82.73	238.78	85.40
2012-08-06	81.85	234.46	83.92
2012-08-03	79.18	225.81	81.83
2012-08-02	79.63	227.54	82.35
2012-08-01	80.07	226.68	81.42
2012-07-31	80.07	226.68	81.42
2012-07-30	78.74	230.14	84.70
2012-07-27	75.64	231.86	88.95
2012-07-26	72.09	226.68	89.83
2012-07-25	71.91	231.00	92.54
2012-07-24	71.73	234.46	94.75
2012-07-23	73.33	235.32	93.46
2012-07-20	78.74	235.32	87.60
2012-07-19	78.30	236.19	88.55
2012-07-18	75.10	234.46	91.01
2012-07-17	77.05	238.78	91.34
2012-07-16	73.86	236.19	93.36
2012-07-13	73.68	233.59	92.07
2012-07-12	73.15	233.59	92.66
2012-07-11	76.88	236.19	90.07
2012-07-10	76.52	239.64	92.41
2012-07-09	76.88	239.64	92.02
2012-07-06	80.07	244.83	91.50
2012-07-05	80.51	242.23	89.59
2012-07-04	79.18	245.69	92.93
2012-07-03	79.63	239.64	89.08
2012-06-29	77.05	245.69	95.25
2012-06-28	73.15	239.64	96.15
2012-06-27	74.75	243.10	96.34
2012-06-26	72.97	242.23	97.85
2012-06-25	72.09	249.15	102.89
2012-06-22	72.97	245.69	99.85
2012-06-21	75.46	244.83	96.53
2012-06-20	77.41	265.57	106.06
2012-06-19	76.70	256.06	101.51
2012-06-18	76.88	239.64	92.02
2012-06-15	75.46	239.64	93.57
2012-06-14	71.38	241.37	99.19
2012-06-13	72.80	243.96	99.06
2012-06-12	71.38	244.83	101.21
2012-06-11	71.91	243.10	99.58
2012-06-08	67.65	243.96	105.16
2012-06-07	69.25	244.83	103.74
2012-06-06	68.36	237.29	100.34
2012-06-05	64.81	231.46	101.11
2012-06-04	64.10	231.46	101.98
2012-06-01	68.01	242.29	103.74
2012-05-31	68.36	248.95	107.26
2012-05-30	68.18	241.46	103.03
2012-05-29	71.20	244.79	101.39
2012-05-28	69.07	241.46	101.96
2012-05-25	68.18	241.46	103.03
2012-05-24	67.65	249.79	108.64
2012-05-23	68.36	250.62	108.25
2012-05-22	70.85	253.12	106.69
2012-05-21	69.96	243.96	102.38
2012-05-18	69.78	243.12	102.10
2012-05-17	72.09	239.79	97.45
2012-05-16	72.26	238.13	96.28
2012-05-15	77.85	243.12	92.92
2012-05-14	76.17	240.62	93.35
2012-05-11	78.30	239.79	90.58
2012-05-10	80.51	242.29	89.62
2012-05-09	81.40	250.62	93.28
2012-05-08	83.18	258.11	95.50
2012-05-07	83.18	258.11	95.50
2012-05-04	88.50	263.11	92.63
2012-05-03	89.83	266.44	93.04
2012-05-02	90.72	269.77	93.89
2012-04-30	88.50	258.95	90.42
2012-04-27	85.39	256.45	92.27
2012-04-26	85.93	253.95	90.37
2012-04-25	84.60	252.28	90.83
2012-04-24	84.60	259.78	94.89
2012-04-23	84.16	264.78	98.07
2012-04-20	87.25	265.61	95.25
2012-04-19	87.69	263.94	93.91
2012-04-18	85.93	261.45	94.40
2012-04-17	83.72	259.78	95.83
2012-04-16	84.16	260.61	95.81
2012-04-13	85.04	266.44	98.03
2012-04-12	81.52	270.61	104.17
2012-04-11	79.76	262.28	101.54
2012-04-10	81.52	272.27	105.09
2012-04-05	83.72	269.77	101.27
2012-04-03	85.48	266.44	97.56
2012-04-02	82.84	251.45	92.22
2012-03-30	83.28	238.96	84.94
2012-03-29	83.72	241.46	85.85
2012-03-28	86.37	241.46	83.22
2012-03-27	88.13	241.46	81.50
2012-03-26	84.60	245.62	87.22
2012-03-23	84.16	231.46	79.98
2012-03-22	86.37	233.13	78.75
2012-03-21	86.37	236.46	80.54
2012-03-20	86.37	241.46	83.22
2012-03-19	88.13	236.46	78.85
2012-03-16	90.33	243.12	80.28
2012-03-15	90.33	239.79	78.53
2012-03-14	89.89	240.62	79.38
2012-03-13	89.89	243.12	80.70
2012-03-12	88.13	244.79	83.27
2012-03-09	87.69	239.79	81.04
2012-03-08	85.93	236.46	80.97
2012-03-07	83.28	232.30	81.30
2012-03-06	85.04	234.79	80.93
2012-03-05	88.13	239.79	80.62
2012-03-02	92.09	246.45	80.36
2012-03-01	90.33	246.45	82.03
2012-02-29	92.53	251.45	82.54
2012-02-28	92.09	244.79	79.49
2012-02-27	88.57	237.29	78.87
2012-02-24	89.89	246.45	82.45
2012-02-23	90.33	262.28	90.34
2012-02-22	91.65	265.61	90.77
2012-02-21	90.77	264.78	91.21
2012-02-20	90.33	258.11	88.15
2012-02-17	90.77	258.95	88.15
2012-02-16	89.01	253.95	87.27
2012-02-15	90.33	255.62	86.84
2012-02-14	85.93	252.28	89.48
2012-02-13	85.93	257.28	92.16
2012-02-10	84.60	263.94	97.15
2012-02-09	86.81	265.61	95.72
2012-02-08	86.81	266.44	96.16
2012-02-07	83.72	260.61	96.28
2012-02-06	84.16	263.94	97.62
2012-02-03	84.16	258.95	94.91
2012-02-02	84.16	257.28	94.00
2012-02-01	81.08	255.62	96.39
2012-01-31	80.64	256.45	97.33
2012-01-30	79.32	261.45	101.57
2012-01-27	82.40	258.11	96.33
2012-01-26	81.52	262.28	99.58
2012-01-20	78.44	265.61	104.90
2012-01-19	77.55	262.28	104.04
2012-01-18	75.18	251.45	100.63
2012-01-17	74.65	247.29	98.85
2012-01-16	68.83	253.12	109.15
2012-01-13	70.77	258.11	109.71
2012-01-12	69.89	253.12	107.85
2012-01-11	70.42	262.28	112.58
2012-01-10	68.83	249.79	107.18
2012-01-09	68.13	246.45	106.07
2012-01-06	65.13	236.46	103.75
2012-01-05	67.42	232.30	98.48
2012-01-04	66.54	232.30	99.53
2012-01-03	67.60	233.13	98.77
2011-12-30	63.72	236.46	105.51
2011-12-29	63.19	235.63	105.66
2011-12-28	64.43	227.30	99.06
2011-12-23	65.48	224.80	96.28
2011-12-22	63.19	217.31	94.44
2011-12-21	63.37	215.64	93.21
2011-12-20	60.55	205.65	90.38
2011-12-19	60.55	212.31	94.53
2011-12-16	62.66	227.30	101.21
2011-12-15	60.20	221.47	100.67
2011-12-14	62.84	227.30	101.00
2011-12-13	63.90	233.13	103.26
2011-12-12	64.60	232.30	101.88
2011-12-09	64.78	223.14	96.10
2011-12-08	69.71	231.46	95.31
2011-12-07	70.77	237.29	97.51
2011-12-06	68.13	240.62	102.60
2011-12-05	70.42	243.12	101.34
2011-12-02	69.36	238.96	100.14
2011-12-01	68.83	233.96	97.81
2011-11-30	59.49	224.80	103.65
2011-11-29	61.96	227.30	102.09
2011-11-28	60.20	224.80	102.75
2011-11-25	57.02	223.14	105.79
2011-11-24	59.31	221.47	101.78
2011-11-23	58.43	221.47	102.91
2011-11-22	61.78	223.14	99.74
2011-11-21	61.61	225.63	101.50
2011-11-18	63.90	233.13	103.26
2011-11-17	66.54	239.79	104.03
2011-11-16	67.60	239.79	102.74
2011-11-15	71.12	242.29	100.03
2011-11-14	73.24	230.63	90.85
2011-11-11	69.54	224.80	91.58
2011-11-10	67.77	221.47	91.61
2011-11-09	77.11	228.13	85.27
2011-11-08	74.47	225.63	86.64
2011-11-07	74.12	227.30	87.98
2011-11-04	75.70	228.97	87.23
2011-11-03	70.06	219.80	88.05
2011-11-02	75.00	215.64	80.37
2011-11-01	71.30	223.97	89.13
2011-10-31	75.88	224.80	84.67
2011-10-28	77.55	223.14	81.99
2011-10-27	74.12	230.63	89.89
2011-10-26	69.04	208.14	82.29
2011-10-25	68.01	198.15	77.46
2011-10-24	66.63	190.66	74.43
2011-10-21	60.27	186.49	78.75
2011-10-20	59.76	185.66	78.81
2011-10-19	62.34	184.83	75.45
2011-10-18	60.10	179.83	74.78
2011-10-17	67.15	186.49	71.40
2011-10-14	63.88	180.66	71.26
2011-10-13	66.46	181.49	69.10
2011-10-12	62.68	188.16	77.13
2011-10-11	60.96	184.83	76.95
2011-10-10	57.35	186.49	82.07
2011-10-07	57.18	191.49	85.45
2011-10-06	52.71	183.99	85.97
2011-10-04	44.62	189.82	100.40
2011-10-03	49.44	173.17	82.80
2011-09-30	55.97	187.32	84.21
2011-09-28	59.76	186.49	79.33
2011-09-27	60.79	187.32	78.70
2011-09-26	54.60	179.83	81.01
2011-09-23	56.83	201.48	92.23
2011-09-22	59.07	210.64	95.29
2011-09-21	66.63	218.97	91.42
2011-09-20	68.70	210.64	84.14
2011-09-19	67.32	205.65	82.67
2011-09-16	72.40	218.97	85.02
2011-09-15	70.25	216.47	85.89
2011-09-14	69.04	210.64	83.77
2011-09-12	68.53	219.80	89.77
2011-09-09	75.40	228.97	87.55
2011-09-08	75.83	233.13	89.46
2011-09-07	76.69	234.79	89.48
2011-09-06	73.69	228.97	89.40
2011-09-05	73.26	234.79	93.24
2011-09-02	77.98	247.29	95.12
2011-09-01	80.99	248.12	92.34
2011-08-31	80.56	249.79	93.72
2011-08-30	77.98	244.79	93.72
2011-08-29	74.97	238.96	93.72
2011-08-26	71.97	235.63	95.17
2011-08-25	73.69	233.13	91.80
2011-08-24	71.45	234.79	95.27
2011-08-23	74.54	222.30	84.65
2011-08-22	71.45	212.31	82.16
2011-08-19	70.59	218.14	86.49
2011-08-18	75.40	240.62	94.19
2011-08-17	78.41	249.79	96.05
2011-08-16	77.55	266.44	106.38
2011-08-15	77.98	261.45	103.08
2011-08-12	72.40	263.94	111.11
2011-08-11	72.40	267.27	113.04
2011-08-10	73.69	273.10	114.82
2011-08-09	69.90	263.11	113.72
2011-08-08	80.13	256.45	97.88
2011-08-05	83.57	266.44	99.62
2011-08-04	91.74	275.60	95.89
2011-08-03	93.03	278.93	96.31
2011-08-02	96.47	283.10	94.99
2011-08-01	99.05	286.43	94.14
2011-07-29	96.47	291.43	99.23
2011-07-28	97.76	293.09	98.77
2011-07-27	97.76	297.26	100.88
2011-07-26	97.33	284.76	94.98
2011-07-25	95.61	281.43	95.00
2011-07-22	96.90	290.59	98.37
2011-07-21	92.60	298.09	106.69
2011-07-20	93.03	299.75	107.09
2011-07-19	92.17	301.42	108.89
2011-07-18	90.88	303.09	111.17
2011-07-15	91.74	303.92	110.66
2011-07-14	92.60	299.75	107.56
2011-07-13	92.17	313.08	114.95
2011-07-12	90.02	309.75	115.63
2011-07-11	96.04	313.91	111.14
2011-07-08	99.05	319.74	110.87
2011-07-07	97.33	324.74	115.24
2011-07-06	97.76	324.74	114.77
2011-07-05	99.91	323.91	112.05
2011-07-04	99.91	317.24	108.72
2011-06-30	96.47	308.08	107.71
2011-06-29	93.46	313.91	113.95
2011-06-28	93.89	320.58	116.91
2011-06-27	93.46	312.25	113.09
2011-06-24	94.32	307.25	109.58
2011-06-23	90.88	283.10	100.70
2011-06-22	91.74	276.44	96.32
2011-06-21	91.74	263.94	89.81
2011-06-20	89.59	270.61	95.48
2011-06-17	90.45	258.11	88.03
2011-06-16	92.60	264.78	89.39
2011-06-15	95.61	278.93	93.72
2011-06-14	96.90	291.43	98.79
2011-06-13	96.90	285.60	95.83
2011-06-10	96.04	285.60	96.69
2011-06-09	97.76	295.59	100.04
2011-06-08	98.19	299.75	101.70
2011-06-07	99.91	302.25	101.22
2011-06-03	100.77	302.25	100.36
2011-06-02	102.92	301.42	97.82
2011-06-01	105.93	308.92	98.57
2011-05-31	106.79	294.76	90.90
2011-05-30	102.06	289.76	92.89
2011-05-27	101.63	283.10	90.00
2011-05-26	99.05	295.59	98.74
2011-05-25	98.19	289.82	96.69
2011-05-24	98.19	286.57	95.05
2011-05-23	97.76	300.09	102.31
2011-05-20	102.06	306.04	100.95
2011-05-19	101.63	308.74	102.72
2011-05-18	99.91	314.69	107.44
2011-05-17	98.62	311.99	107.42
2011-05-16	99.48	316.85	108.97
2011-05-13	102.49	321.72	108.27
2011-05-12	99.91	324.96	112.58
2011-05-11	102.06	324.96	110.32
2011-05-09	102.06	323.34	109.51
2011-05-06	100.34	322.26	110.77
2011-05-05	101.20	327.66	112.56
2011-05-04	101.20	324.42	110.95
2011-05-03	104.21	331.99	111.54
2011-04-29	104.64	323.88	107.14
2011-04-28	105.93	316.31	102.16
2011-04-27	106.53	328.21	107.33
2011-04-26	107.39	323.88	104.39
2011-04-21	108.67	328.21	105.21
2011-04-20	106.10	323.34	105.40
2011-04-19	103.11	319.55	106.57
2011-04-18	105.68	317.39	102.94
2011-04-15	106.96	315.23	100.63
2011-04-14	106.96	316.31	101.16
2011-04-13	108.67	305.50	94.33
2011-04-12	106.96	304.96	95.67
2011-04-11	109.95	310.36	95.46
2011-04-08	110.81	311.44	95.18
2011-04-07	109.95	309.82	95.20
2011-04-06	109.52	314.69	97.92
2011-04-04	108.24	310.90	97.32
2011-04-01	105.25	310.90	100.20
2011-03-31	103.11	310.36	102.04
2011-03-30	102.25	305.50	100.49
2011-03-29	99.26	296.31	98.89
2011-03-28	99.26	303.33	102.41
2011-03-25	99.69	306.58	103.61
2011-03-24	97.98	302.79	103.45
2011-03-23	97.12	300.09	102.96
2011-03-22	96.70	299.55	103.13
2011-03-21	95.84	289.28	98.77
2011-03-18	92.85	304.42	109.71
2011-03-17	92.42	278.46	96.69
2011-03-16	95.84	281.71	94.91
2011-03-15	95.41	286.57	97.82
2011-03-14	100.97	289.28	93.70
2011-03-11	100.12	291.98	95.88
2011-03-10	103.11	296.31	95.12
2011-03-09	105.25	300.63	95.19
2011-03-08	104.39	301.71	96.54
2011-03-07	100.54	296.31	97.62
2011-03-04	101.83	293.06	94.75
2011-03-03	99.26	287.11	94.27
2011-03-02	97.98	293.06	98.54
2011-03-01	101.83	293.06	94.75
2011-02-28	101.40	283.87	90.60
2011-02-25	98.41	274.14	88.57
2011-02-24	94.56	266.03	88.13
2011-02-23	97.55	266.57	85.56
2011-02-22	97.98	282.79	93.35
2011-02-21	102.25	293.06	94.34
2011-02-18	103.11	292.52	93.26
2011-02-17	100.54	296.31	97.62
2011-02-16	99.26	293.60	97.53
2011-02-15	97.12	297.93	101.87
2011-02-14	98.83	296.85	99.59
2011-02-11	96.70	290.90	98.73
2011-02-10	95.41	305.50	107.51
2011-02-09	99.26	316.85	109.20
2011-02-08	101.83	320.10	108.15
2011-02-07	102.68	327.12	110.74
2011-02-02	105.68	331.99	110.03
2011-02-01	102.25	325.50	110.38
2011-01-31	102.25	323.88	109.58
2011-01-28	103.11	326.58	110.03
2011-01-27	104.82	321.72	105.90
2011-01-26	105.25	320.10	104.68
2011-01-25	104.82	321.72	105.90
2011-01-24	104.82	322.26	106.16
2011-01-21	105.68	322.26	105.30
2011-01-20	106.53	324.96	105.76
2011-01-19	109.95	324.96	102.41
2011-01-18	108.24	322.26	102.77
2011-01-17	108.24	323.34	103.29
2011-01-14	109.10	343.34	112.03
2011-01-13	108.67	343.88	112.72
2011-01-12	107.81	340.10	111.78
2011-01-11	104.82	341.72	115.66
2011-01-10	102.68	337.94	116.07
2011-01-07	103.96	340.64	116.04
2011-01-06	104.82	347.13	118.30
2011-01-05	104.39	345.51	117.97
2011-01-04	103.54	343.88	118.09
2011-01-03	101.83	343.88	119.93
2010-12-31	98.41	339.02	121.27
2010-12-30	97.98	337.94	121.20
2010-12-29	97.98	336.86	120.66
2010-12-28	94.99	331.45	121.27
2010-12-24	96.70	334.69	121.00
2010-12-23	97.12	334.15	120.24
2010-12-22	98.41	331.99	117.73
2010-12-21	98.41	310.36	106.83
2010-12-20	94.99	310.36	110.46
2010-12-17	95.41	325.50	117.75
2010-12-16	94.99	329.83	120.44
2010-12-15	97.12	324.96	115.58
2010-12-14	101.83	335.23	115.65
2010-12-13	100.97	331.45	114.68
2010-12-10	99.69	352.54	126.62
2010-12-09	99.26	358.48	130.09
2010-12-08	98.41	359.56	131.63
2010-12-07	101.83	351.99	123.95
2010-12-06	99.69	352.54	126.62
2010-12-03	101.40	353.08	124.96
2010-12-02	101.83	351.45	123.68
2010-12-01	100.12	340.64	120.19
2010-11-30	98.41	344.43	124.00
2010-11-29	99.69	337.94	119.31
2010-11-26	96.70	337.94	122.65
2010-11-25	98.41	337.40	120.46
2010-11-24	98.41	343.34	123.45
2010-11-23	97.12	343.34	124.91
2010-11-22	102.68	349.83	121.94
2010-11-19	103.11	353.08	123.07
2010-11-18	103.11	333.61	113.49
2010-11-17	99.69	331.99	116.33
2010-11-16	103.54	348.75	120.48
2010-11-15	106.53	354.70	120.16
2010-11-12	108.24	363.89	122.77
2010-11-11	112.52	373.62	122.86
2010-11-10	110.81	378.49	126.98
2010-11-09	112.94	384.43	127.49
2010-11-08	114.65	384.43	125.68
2010-11-05	113.80	376.32	122.79
2010-11-04	110.38	370.38	123.59
2010-11-03	107.39	352.54	118.21
2010-11-02	103.11	334.15	113.75
2010-11-01	103.54	322.26	107.46
2010-10-29	97.98	303.88	104.00
2010-10-28	99.60	307.66	104.24
2010-10-27	99.18	314.69	108.19
2010-10-26	102.54	324.42	109.55
2010-10-25	102.96	318.47	106.19
2010-10-22	101.70	324.42	110.42
2010-10-21	103.38	326.04	109.48
2010-10-20	102.54	311.44	103.14
2010-10-19	104.22	319.01	105.18
2010-10-18	101.70	324.42	110.42
2010-10-15	104.22	326.04	108.62
2010-10-14	104.64	339.02	114.54
2010-10-13	101.70	341.72	119.00
2010-10-12	98.76	334.15	118.43
2010-10-11	99.60	334.15	117.51
2010-10-08	97.09	336.32	121.38
2010-10-07	96.67	346.05	126.80
2010-10-06	97.09	338.48	122.48
2010-10-05	94.15	327.12	119.99
2010-10-04	94.15	335.23	124.17
2010-09-30	92.47	323.34	119.95
2010-09-29	92.47	327.12	121.91
2010-09-28	89.96	321.18	121.72
2010-09-27	92.06	328.21	122.96
2010-09-24	90.38	320.10	120.66
2010-09-22	89.54	317.93	120.50
2010-09-21	89.54	313.07	117.93
2010-09-20	88.70	300.63	112.31
2010-09-17	88.70	290.90	107.15
2010-09-16	86.60	277.38	102.24
2010-09-15	87.02	274.68	100.34
2010-09-14	86.60	274.68	100.79
2010-09-13	86.60	277.92	102.53
2010-09-10	82.83	277.38	106.41
2010-09-09	81.99	276.84	107.07
2010-09-08	81.15	263.87	100.86
2010-09-07	84.09	266.57	99.13
2010-09-06	83.67	257.92	94.87
2010-09-03	80.31	251.43	94.90
2010-09-02	79.48	254.13	97.32
2010-09-01	76.54	268.19	108.56
2010-08-31	75.28	262.79	106.97
2010-08-30	77.38	261.70	103.92
2010-08-27	76.12	267.65	108.75
2010-08-26	76.96	275.22	112.04
2010-08-25	76.12	278.46	114.89
2010-08-24	76.96	279.01	114.18
2010-08-23	79.06	288.20	116.80
2010-08-20	79.48	287.11	115.69
2010-08-19	80.31	271.98	106.29
2010-08-18	79.89	273.06	107.38
2010-08-17	80.73	282.25	111.50
2010-08-16	80.31	273.60	107.19
2010-08-13	79.89	275.76	108.88
2010-08-12	80.31	274.68	107.79
2010-08-11	82.41	283.87	110.44
2010-08-10	83.25	280.09	107.41
2010-08-09	86.18	287.11	107.92
2010-08-06	85.35	282.25	106.24
2010-08-05	84.51	280.63	106.29
2010-08-04	84.09	280.63	106.76
2010-08-03	83.67	280.09	106.94
2010-08-02	82.83	286.57	111.44
2010-07-30	79.48	286.57	115.39
2010-07-29	80.73	288.20	114.79
2010-07-28	80.73	277.38	108.81
2010-07-27	79.48	269.81	106.05
2010-07-26	78.22	260.62	102.35
2010-07-23	78.22	257.38	100.53
2010-07-22	76.12	243.32	94.94
2010-07-21	75.70	244.94	96.32
2010-07-20	73.19	240.62	96.68
2010-07-19	71.51	240.62	98.60
2010-07-16	73.19	237.91	95.12
2010-07-15	73.19	240.62	96.68
2010-07-14	76.12	237.91	91.87
2010-07-13	74.44	236.29	92.78
2010-07-12	75.28	237.91	92.78
2010-07-09	74.44	231.97	90.30
2010-07-08	71.09	231.43	93.72
2010-07-07	69.83	224.40	91.01
2010-07-06	71.51	224.40	89.14
2010-07-05	69.41	223.86	91.17
2010-07-02	69.83	229.26	93.88
2010-06-30	72.35	248.19	102.03
2010-06-29	72.77	241.16	97.47
2010-06-28	77.38	249.81	97.21
2010-06-25	76.54	246.02	96.00
2010-06-24	76.54	243.32	94.47
2010-06-23	78.22	234.13	87.48
2010-06-22	78.22	234.13	87.48
2010-06-21	79.06	231.43	85.10
2010-06-18	73.19	229.80	90.43
2010-06-17	72.35	229.80	91.36
2010-06-15	71.93	222.78	87.74
2010-06-14	71.51	208.72	80.00
2010-06-11	69.83	202.77	78.28
2010-06-10	68.15	195.20	75.56
2010-06-09	68.15	202.77	80.06
2010-06-08	66.56	196.82	78.21
2010-06-07	65.55	198.45	80.27
2010-06-04	69.41	208.18	81.91
2010-06-03	68.99	195.74	75.00
2010-06-02	66.39	191.96	75.46
2010-06-01	66.56	194.12	76.59
2010-05-31	68.57	193.04	73.84
2010-05-28	68.57	194.12	74.48
2010-05-27	66.22	183.31	70.44
2010-05-26	63.71	180.06	71.07
2010-05-25	62.03	187.63	77.52
2010-05-24	67.40	193.58	75.38
2010-05-20	66.73	180.45	68.21
2010-05-19	66.73	194.10	76.40
2010-05-18	69.41	192.53	72.67
2010-05-17	67.06	191.48	74.47
2010-05-14	70.67	207.76	80.32
2010-05-13	72.77	215.11	82.39
2010-05-12	71.09	210.38	81.42
2010-05-11	70.67	210.91	82.17
2010-05-10	73.19	215.11	81.95
2010-05-07	68.57	210.91	84.44
2010-05-06	70.67	220.36	87.71
2010-05-05	71.93	228.76	91.22
2010-05-04	75.28	239.79	93.86
2010-05-03	75.70	240.32	93.69
2010-04-30	78.22	235.59	88.30
2010-04-29	75.28	233.49	90.26
2010-04-28	76.79	240.84	92.79
2010-04-27	78.88	248.20	94.66
2010-04-26	81.38	243.47	89.37
2010-04-23	79.29	232.97	85.71
2010-04-22	80.54	237.69	87.04
2010-04-21	80.96	237.17	86.32
2010-04-20	81.80	236.12	84.89
2010-04-19	80.54	232.97	84.42
2010-04-16	84.30	234.02	81.24
2010-04-15	86.38	241.37	83.16
2010-04-14	86.38	241.37	83.16
2010-04-13	86.38	243.47	84.28
2010-04-12	86.80	244.52	84.43
2010-04-09	86.80	244.52	84.43
2010-04-08	83.88	245.57	87.93
2010-04-07	84.30	249.77	89.79
2010-04-01	81.80	247.15	90.95
2010-03-31	78.88	240.84	90.55
2010-03-30	79.71	241.37	89.95
2010-03-29	78.88	240.84	90.55
2010-03-26	76.79	237.69	91.01
2010-03-25	74.71	239.27	94.19
2010-03-24	77.21	242.42	93.23
2010-03-23	76.79	232.44	88.04
2010-03-22	76.37	237.69	91.46
2010-03-19	79.29	233.49	86.00
2010-03-18	79.29	236.12	87.47
2010-03-17	80.13	240.84	89.22
2010-03-16	76.79	238.22	91.31
2010-03-15	77.63	246.62	95.14
2010-03-12	78.04	250.30	96.75
2010-03-11	78.46	261.85	102.76
2010-03-10	78.46	256.60	99.82
2010-03-09	78.46	241.37	91.29
2010-03-08	78.04	230.34	85.54
2010-03-05	74.71	221.41	83.97
2010-03-04	73.04	216.69	83.01
2010-03-03	75.54	225.61	85.49
2010-03-02	75.96	222.99	83.56
2010-03-01	76.79	228.24	85.66
2010-02-26	73.46	227.71	88.93
2010-02-25	71.37	228.76	91.84
2010-02-24	72.21	228.24	90.61
2010-02-23	73.04	226.14	88.48
2010-02-22	70.95	228.24	92.00
2010-02-19	67.20	223.51	93.49
2010-02-18	71.37	225.61	90.00
2010-02-17	72.62	226.66	89.24
2010-02-12	70.54	225.61	90.93
2010-02-11	70.54	229.81	93.40
2010-02-10	67.62	224.56	93.63
2010-02-09	66.12	220.89	93.17
2010-02-08	64.45	220.89	95.13
2010-02-05	65.62	224.56	95.97
2010-02-04	70.95	230.34	93.23
2010-02-03	73.87	233.49	91.80
2010-02-02	70.54	230.87	94.01
2010-02-01	70.12	223.51	90.17
2010-01-29	68.87	237.17	99.66
2010-01-28	70.95	260.28	110.74
2010-01-27	68.45	267.63	118.24
2010-01-26	69.29	312.27	143.53
2010-01-25	73.04	312.27	138.25
2010-01-22	74.71	312.27	135.98
2010-01-21	75.12	312.27	135.42
2010-01-20	78.46	312.27	131.02
2010-01-19	81.80	312.27	126.78
2010-01-18	80.13	312.27	128.88
2010-01-15	81.80	312.27	126.78
2010-01-14	82.21	313.84	127.12
2010-01-13	82.63	312.27	125.74
2010-01-12	86.80	317.52	123.51
2010-01-11	88.47	316.47	120.98
2010-01-08	87.63	317.52	122.52
2010-01-07	87.22	317.52	123.02
2010-01-06	88.47	324.35	125.16
2010-01-05	87.22	325.40	127.22
2010-01-04	83.05	323.82	131.54
2009-12-31	83.46	311.22	124.14
2009-12-30	80.96	310.69	126.95
2009-12-29	80.13	313.84	129.75
2009-12-28	80.13	314.37	130.04
2009-12-24	80.54	305.97	124.86
2009-12-23	78.46	315.94	133.08
2009-12-22	76.79	313.32	133.79
2009-12-21	75.96	301.24	128.03
2009-12-18	77.63	297.56	123.82
2009-12-17	79.29	300.71	123.50
2009-12-16	81.38	283.91	111.66
2009-12-15	83.05	298.09	117.48
2009-12-14	85.13	309.12	120.99
2009-12-11	84.30	307.54	121.13
2009-12-10	82.21	306.49	123.09
2009-12-09	82.63	309.12	124.02
2009-12-08	85.13	309.12	120.99
2009-12-07	87.63	286.53	106.01
2009-12-04	89.30	299.14	110.85
2009-12-03	88.88	290.21	106.59
2009-12-02	86.80	299.14	113.67
2009-12-01	85.55	304.39	117.94
2009-11-30	83.46	282.33	108.40
2009-11-27	77.63	255.55	100.17
2009-11-26	86.38	267.63	97.24
2009-11-25	90.13	259.75	89.21
2009-11-24	88.47	257.12	89.49
2009-11-23	90.97	247.15	81.78
2009-11-20	88.05	255.02	88.79
2009-11-19	89.30	250.82	85.33
2009-11-18	91.39	248.72	82.21
2009-11-17	91.80	241.37	77.98
2009-11-16	92.22	246.62	80.33
2009-11-13	88.88	245.57	82.95
2009-11-12	87.63	249.25	86.13
2009-11-11	89.30	243.47	81.44
2009-11-10	86.38	238.22	81.46
2009-11-09	86.38	230.87	77.52
2009-11-06	83.05	231.92	81.33
2009-11-05	79.29	227.19	82.49
2009-11-04	80.96	228.24	81.39
2009-11-03	77.63	230.34	85.98
2009-11-02	81.38	238.74	86.76
2009-10-30	82.21	251.87	93.11
2009-10-29	78.46	232.97	86.58
2009-10-28	82.38	257.65	96.10
2009-10-27	86.07	272.88	100.40
2009-10-23	88.94	267.63	94.58
2009-10-22	86.07	259.22	93.06
2009-10-21	86.48	256.07	90.95
2009-10-20	87.30	250.82	87.31
2009-10-19	85.66	249.25	88.11
2009-10-16	83.61	245.57	88.21
2009-10-15	84.43	225.61	76.55
2009-10-14	83.61	221.94	75.34
2009-10-13	80.33	219.84	77.36
2009-10-12	78.28	216.16	77.34
2009-10-09	80.33	223.51	79.40
2009-10-08	80.33	215.63	75.03
2009-10-07	78.28	207.76	72.63
2009-10-06	74.59	207.76	76.27
2009-10-05	70.90	209.33	81.00
2009-10-02	70.49	212.48	83.28
2009-09-30	75.41	211.96	77.84
2009-09-29	75.82	203.03	72.35
2009-09-28	72.54	198.83	73.19
2009-09-25	76.23	208.28	74.93
2009-09-24	76.64	206.71	73.63
2009-09-23	80.74	209.33	71.15
2009-09-22	81.97	201.98	65.95
2009-09-21	79.92	212.48	73.68
2009-09-18	81.15	210.38	71.34
2009-09-17	81.97	204.61	67.39
2009-09-16	78.69	204.61	70.47
2009-09-15	75.00	196.73	69.56
2009-09-14	75.41	198.30	70.06
2009-09-11	76.64	199.35	69.47
2009-09-10	75.82	188.33	63.99
2009-09-09	74.59	192.00	67.25
2009-09-08	75.82	199.35	70.26
2009-09-07	72.13	198.30	73.30
2009-09-04	69.67	183.60	67.14
2009-09-03	64.76	180.45	70.22
2009-09-02	62.95	175.72	69.20
2009-09-01	65.58	175.20	66.21
2009-08-31	64.76	166.79	61.93
2009-08-28	67.62	192.53	74.51
2009-08-27	68.85	188.85	71.06
2009-08-26	70.49	183.60	66.34
2009-08-25	70.49	175.20	61.41
2009-08-24	71.31	176.77	61.56
2009-08-21	68.85	178.35	64.84
2009-08-20	69.67	180.97	65.60
2009-08-19	66.40	177.82	66.96
2009-08-18	69.26	180.45	65.69
2009-08-17	68.03	180.97	67.21
2009-08-14	73.36	185.70	64.80
2009-08-13	73.77	188.85	66.22
2009-08-12	70.49	185.17	67.26
2009-08-11	75.00	189.90	65.66
2009-08-10	74.18	190.95	67.04
2009-08-07	69.67	183.60	67.14
2009-08-06	74.18	192.53	67.94
2009-08-05	70.49	203.56	78.05
2009-08-04	72.95	207.23	77.64
2009-08-03	72.95	199.35	73.08
2009-07-31	71.31	194.63	71.98
2009-07-30	68.44	185.70	69.61
2009-07-29	67.62	186.22	70.75
2009-07-28	71.31	180.45	63.70
2009-07-27	68.85	172.04	61.11
2009-07-24	66.81	174.15	64.35
2009-07-23	65.17	172.57	65.03
2009-07-22	60.82	169.42	67.53
2009-07-21	62.79	158.92	59.05
2009-07-20	62.62	158.92	59.21
2009-07-17	57.05	157.34	63.86
2009-07-16	52.95	156.29	67.56
2009-07-15	52.62	154.71	66.89
2009-07-14	49.18	144.21	63.70
2009-07-13	44.26	127.93	57.99
2009-07-10	47.54	134.23	58.76
2009-07-09	48.53	137.91	60.18
2009-07-08	48.03	136.33	59.65
2009-07-07	49.02	136.33	58.59
2009-07-06	49.67	137.38	58.60
2009-07-03	51.64	136.33	55.85
2009-07-02	51.31	128.98	51.33
2009-06-30	53.77	125.83	46.86
2009-06-29	54.59	123.73	44.72
2009-06-26	55.08	120.58	42.23
2009-06-25	52.62	127.40	49.00
2009-06-24	49.35	121.63	48.40
2009-06-23	46.56	113.22	45.49
2009-06-22	50.82	120.58	46.25
2009-06-19	49.51	111.65	41.56
2009-06-18	48.20	114.80	44.94
2009-06-17	50.33	118.48	45.33
2009-06-16	50.99	127.93	50.96
2009-06-15	53.61	127.93	48.38
2009-06-12	57.05	125.83	43.79
2009-06-11	56.23	124.78	43.88
2009-06-10	56.07	131.08	48.06
2009-06-09	50.17	131.08	53.88
2009-06-08	51.64	127.93	50.31
2009-06-05	54.76	127.40	46.94
2009-06-04	53.61	125.83	47.02
2009-06-03	54.10	136.33	53.36
2009-06-02	52.79	125.83	47.80
2009-06-01	56.72	119.53	40.07
2009-05-29	51.15	113.75	41.42
2009-05-27	48.85	121.10	48.54
2009-05-26	41.31	116.90	53.49
2009-05-25	41.97	116.90	52.78
2009-05-22	41.31	119.53	55.35
2009-05-21	42.30	126.88	59.44
2009-05-20	44.26	124.78	55.81
2009-05-19	44.92	120.58	52.21
2009-05-18	40.49	124.78	59.99
2009-05-15	38.53	126.88	63.78
2009-05-14	36.23	114.27	57.29
2009-05-13	40.66	113.22	51.59
2009-05-12	41.64	116.90	53.13
2009-05-11	40.99	115.32	52.73
2009-05-08	43.44	115.32	50.11
2009-05-07	41.80	118.48	54.07
2009-05-06	38.85	116.90	56.21
2009-05-05	35.58	115.85	59.21
2009-05-04	35.08	114.80	59.01
2009-04-30	27.71	104.23	59.92
2009-04-29	23.12	98.26	61.03
2009-04-28	19.84	84.81	54.21
2009-04-27	22.27	91.78	56.85
2009-04-24	25.68	110.71	67.66
2009-04-23	25.03	108.72	66.94
2009-04-22	22.27	114.20	75.18
2009-04-21	25.84	119.18	74.17
2009-04-20	29.24	114.20	65.73
2009-04-17	28.27	106.72	61.16
2009-04-16	27.78	101.24	57.49
2009-04-15	28.59	98.26	54.17
2009-04-14	27.62	103.24	59.25
2009-04-09	22.27	79.82	47.07
2009-04-08	18.70	77.33	49.39
2009-04-07	22.76	86.30	51.76
2009-04-06	23.24	86.80	51.57
2009-04-03	19.35	84.31	54.43
2009-04-02	19.35	83.31	53.59
2009-04-01	11.08	79.33	61.44
2009-03-31	11.89	77.33	58.49
2009-03-30	10.76	74.84	57.86
2009-03-27	16.11	76.34	51.87
2009-03-26	15.78	79.33	54.88
2009-03-25	12.05	77.33	58.26
2009-03-24	14.16	79.33	57.08
2009-03-23	10.59	76.34	59.45
2009-03-20	5.24	65.38	57.14
2009-03-19	7.35	71.36	59.62
2009-03-18	7.84	67.87	55.67
2009-03-17	5.40	62.89	54.54
2009-03-16	6.22	62.39	52.89
2009-03-13	2.81	57.91	53.59
2009-03-12	-1.41	53.42	55.61
2009-03-11	-1.89	55.91	58.92
2009-03-10	-3.19	58.40	63.62
2009-03-09	-4.97	53.92	61.98
2009-03-06	-1.24	58.90	60.90
2009-03-05	0.22	52.43	52.10
2009-03-04	1.19	54.42	52.61
2009-03-03	-1.08	45.95	47.55
2009-03-02	0.38	46.45	45.90
2009-02-27	5.24	51.43	43.89
2009-02-26	5.73	50.43	42.28
2009-02-25	6.38	56.91	47.50
2009-02-24	4.76	59.40	52.16
2009-02-23	8.16	58.90	46.91
2009-02-20	4.59	58.90	51.92
2009-02-19	6.86	61.89	51.49
2009-02-18	6.70	60.90	50.79
2009-02-17	5.89	56.91	48.18
2009-02-16	9.78	59.40	45.20
2009-02-13	10.92	59.90	44.16
2009-02-12	8.65	59.40	46.71
2009-02-11	11.08	62.89	46.64
2009-02-10	13.35	68.37	48.54
2009-02-09	12.70	70.36	51.16
2009-02-06	11.57	73.35	55.38
2009-02-05	8.00	67.37	54.97
2009-02-04	7.03	56.41	46.14
2009-02-03	4.76	50.93	44.08
2009-02-02	5.57	48.44	40.61
2009-01-30	8.65	52.43	40.29
2009-01-29	7.68	54.92	43.88
2009-01-23	3.13	52.43	47.79
2009-01-22	3.95	50.43	44.72
2009-01-21	2.97	53.92	49.48
2009-01-20	6.05	51.43	42.79
2009-01-19	9.30	50.43	37.64
2009-01-16	8.49	51.93	40.05
2009-01-15	8.81	51.93	39.63
2009-01-14	12.70	61.89	43.65
2009-01-13	12.38	61.89	44.06
2009-01-12	14.81	67.37	45.78
2009-01-09	18.05	76.34	49.37
2009-01-08	18.38	61.89	36.76
2009-01-07	23.08	74.35	41.65
2009-01-06	26.49	69.36	33.90
2009-01-05	27.46	72.35	35.22
2009-01-02	23.08	69.36	37.60
2008-12-31	18.38	69.36	43.07
2008-12-30	17.08	66.38	42.10
2008-12-29	17.08	72.35	47.21
2008-12-24	16.27	64.38	41.38
2008-12-23	16.59	60.40	37.57
2008-12-22	20.00	51.43	26.19
2008-12-19	24.38	54.92	24.55
2008-12-18	26.81	54.92	22.17
2008-12-17	26.32	35.49	7.26
2008-12-16	24.05	36.49	10.02
2008-12-15	23.40	31.01	6.16
2008-12-12	21.46	25.53	3.35
2008-12-11	27.78	32.50	3.69
2008-12-10	26.97	30.01	2.39
2008-12-09	21.62	28.02	5.26
2008-12-08	22.92	32.50	7.80
2008-12-05	13.35	35.49	19.53
2008-12-04	10.59	34.99	22.06
2008-12-03	11.73	32.50	18.59
2008-12-02	10.27	28.52	16.55
2008-12-01	15.13	31.01	13.79
2008-11-28	13.51	24.03	9.27
2008-11-27	10.27	28.52	16.55
2008-11-26	9.13	23.04	12.74
2008-11-25	5.73	21.05	14.49
2008-11-24	2.32	25.53	22.68
2008-11-21	3.78	24.53	19.99
2008-11-20	0.54	25.03	24.36
2008-11-19	4.76	26.03	20.30
2008-11-18	4.92	17.56	12.05
2008-11-17	10.43	24.53	12.77
2008-11-14	10.59	26.03	13.95
2008-11-13	7.68	23.54	14.73
2008-11-12	14.32	45.95	27.67
2008-11-11	14.65	37.48	19.92
2008-11-10	20.65	36.99	13.54
2008-11-07	16.43	28.52	10.38
2008-11-06	12.22	27.52	13.64
2008-11-05	21.30	32.00	8.83
2008-11-04	17.73	15.57	-1.84
2008-11-03	17.08	2.61	-12.36
2008-10-31	13.51	-9.34	-20.13
2008-10-30	15.95	-3.36	-16.65
2008-10-29	2.89	-8.84	-11.40
2008-10-28	1.17	0.12	-1.03
2008-10-27	-9.17	13.08	24.49
2008-10-24	1.80	26.52	24.29
2008-10-23	11.82	30.01	16.27
2008-10-22	15.89	32.50	14.33
2008-10-21	21.53	39.48	14.77
2008-10-20	24.03	42.46	14.86
2008-10-17	17.46	44.46	22.99
2008-10-16	22.94	44.46	17.50
2008-10-15	28.89	59.90	24.06
2008-10-14	35.31	42.46	5.29
2008-10-13	31.39	31.51	0.09
2008-10-10	19.96	46.45	22.08
2008-10-09	29.04	70.36	32.02
2008-10-08	25.44	78.83	42.56
2008-10-06	35.15	95.27	44.48
2008-10-03	42.83	99.25	39.51
2008-10-02	46.59	99.75	36.27
2008-09-30	44.86	90.78	31.70
2008-09-29	43.92	97.76	37.41
2008-09-26	50.34	100.25	33.19
2008-09-25	52.22	99.25	30.89
2008-09-24	52.54	110.21	37.81
2008-09-23	52.07	109.21	37.58
2008-09-22	57.39	115.69	37.04
2008-09-19	54.57	114.20	38.57
2008-09-18	42.83	97.76	38.46
2008-09-17	42.36	104.73	43.82
2008-09-16	46.74	98.75	35.44
2008-09-12	55.67	123.16	43.36
2008-09-11	55.36	128.14	46.85
2008-09-10	60.13	137.11	48.07
2008-09-09	63.66	145.08	49.75
2008-09-08	66.00	142.09	45.83
2008-09-05	59.35	137.11	48.80
2008-09-04	62.87	142.59	48.94
2008-09-03	64.44	144.08	48.43
2008-09-02	68.35	136.61	40.54
2008-09-01	66.79	137.61	42.46
2008-08-29	69.92	136.61	39.25
2008-08-28	67.96	145.08	45.91
2008-08-27	71.09	136.61	38.29
2008-08-26	68.35	128.64	35.81
2008-08-25	67.96	139.10	42.35
2008-08-21	62.87	131.63	42.22
2008-08-20	66.79	135.12	40.97
2008-08-19	63.66	136.61	44.58
2008-08-18	66.79	136.61	41.86
2008-08-15	68.35	136.61	40.54
2008-08-14	70.31	135.61	38.34
2008-08-13	69.92	134.12	37.78
2008-08-12	72.66	136.61	37.04
2008-08-11	74.23	138.60	36.95
2008-08-08	74.62	137.61	36.07
2008-08-07	75.79	145.08	39.41
2008-08-05	75.01	143.59	39.18
2008-08-04	79.71	149.06	38.59
2008-08-01	82.45	137.61	30.23
2008-07-31	81.27	135.61	29.98
2008-07-30	80.88	143.09	34.39
2008-07-29	77.36	148.07	39.87
2008-07-28	80.88	153.05	39.90
2008-07-25	81.27	149.06	37.40
2008-07-24	84.01	149.06	35.35
2008-07-23	84.41	136.11	28.04
2008-07-22	79.71	134.12	30.28
2008-07-21	79.71	129.14	27.51
2008-07-18	74.62	123.16	27.80
2008-07-17	73.05	121.17	27.81
2008-07-16	68.75	120.17	30.48
2008-07-15	68.75	119.18	29.89
2008-07-14	74.62	124.66	28.66
2008-07-11	76.18	127.64	29.21
2008-07-10	73.83	123.66	28.66
2008-07-09	73.44	117.18	25.22
2008-07-08	68.75	115.19	27.52
2008-07-07	74.62	124.66	28.66
2008-07-04	70.70	115.19	26.06
2008-07-03	69.14	115.19	27.23
2008-07-02	72.66	129.14	32.71
2008-06-30	75.79	155.54	45.36
2008-06-27	75.40	162.02	49.38
2008-06-26	79.32	180.45	56.40
2008-06-25	79.71	186.42	59.38
2008-06-24	78.53	179.95	56.80
2008-06-23	81.27	184.93	57.18
2008-06-20	81.27	205.35	68.45
2008-06-19	81.67	210.33	70.83
2008-06-18	84.80	211.33	68.47
2008-06-17	82.45	206.35	67.91
2008-06-16	82.45	203.86	66.55
2008-06-13	80.88	208.84	70.74
2008-06-12	83.23	210.33	69.37
2008-06-11	85.58	210.33	67.22
2008-06-10	85.97	208.84	66.07
2008-06-06	94.59	218.80	63.84
2008-06-05	93.02	218.80	65.17
2008-06-04	90.67	217.31	66.42
2008-06-03	93.02	223.29	67.49
2008-06-02	96.15	226.27	66.34
2008-05-30	94.98	208.84	58.40
2008-05-29	93.41	224.78	67.92
2008-05-28	93.02	208.34	59.75
2008-05-27	92.24	199.87	55.99
2008-05-26	92.24	217.81	65.32
2008-05-23	95.76	234.74	71.00
2008-05-22	98.11	234.74	68.97
2008-05-21	101.24	234.74	66.34
2008-05-20	98.50	234.74	68.64
2008-05-19	102.81	234.74	65.05
2008-05-16	102.42	234.74	65.37
2008-05-15	100.85	234.74	66.66
2008-05-14	102.02	234.74	65.69
2008-05-13	101.63	234.74	66.02
2008-05-09	97.33	234.74	69.64
2008-05-08	100.46	234.74	66.99
2008-05-07	101.24	234.74	66.34
2008-05-06	106.72	234.74	61.93
2008-05-05	105.55	234.74	62.85
2008-05-02	106.72	233.25	61.21
2008-04-30	102.81	237.23	66.28
2008-04-29	103.20	238.73	66.70
2008-04-28	101.79	238.73	67.86
2008-04-25	101.01	233.25	65.78
2008-04-24	101.79	239.72	68.36
2008-04-23	98.68	228.77	65.47
2008-04-22	95.97	221.79	64.21
2008-04-21	94.42	213.82	61.42
2008-04-18	90.15	208.84	62.42
2008-04-17	90.54	209.34	62.35
2008-04-16	87.04	206.11	63.66
2008-04-15	87.82	203.19	61.42
2008-04-14	87.04	196.86	58.71
2008-04-11	93.64	209.03	59.59
2008-04-10	89.76	210.49	63.62
2008-04-09	88.98	193.45	55.28
2008-04-08	90.54	202.21	58.61
2008-04-07	92.86	195.89	53.42
2008-04-03	89.76	183.23	49.26
2008-04-02	87.04	186.15	52.99
2008-04-01	82.00	181.29	54.55
2008-03-31	79.67	181.77	56.83
2008-03-28	82.39	187.13	57.43
2008-03-27	78.89	188.10	61.05
2008-03-26	77.73	186.64	61.28
2008-03-25	77.73	189.07	62.65
2008-03-20	66.86	177.88	66.53
2008-03-19	71.91	178.37	61.93
2008-03-18	68.80	182.26	67.21
2008-03-17	66.09	181.77	69.65
2008-03-14	74.63	210.97	78.08
2008-03-13	74.63	223.63	85.33
2008-03-12	83.16	219.73	74.56
2008-03-11	80.06	214.38	74.60
2008-03-10	78.51	206.59	71.76
2008-03-07	76.57	217.30	79.71
2008-03-06	82.00	225.57	78.89
2008-03-05	81.22	223.14	78.31
2008-03-04	80.83	221.19	77.62
2008-03-03	84.33	226.06	76.89
2008-02-29	89.76	221.19	69.26
2008-02-28	92.09	224.60	68.99
2008-02-27	91.70	237.25	75.93
2008-02-26	86.27	232.87	78.71
2008-02-25	82.39	219.25	75.04
2008-02-22	82.77	225.09	77.86
2008-02-21	85.10	229.47	77.99
2008-02-20	84.33	244.55	86.93
2008-02-19	88.98	266.45	93.91
2008-02-18	85.49	267.91	98.35
2008-02-15	88.60	266.94	94.56
2008-02-14	87.82	273.75	99.00
2008-02-13	80.83	287.87	114.49
2008-02-12	79.28	279.59	111.73
2008-02-11	76.57	286.41	118.85
2008-02-06	82.39	272.29	104.12
2008-02-05	94.03	295.65	103.91
2008-02-04	95.58	288.84	98.81
2008-02-01	88.60	279.59	101.27
2008-01-31	82.77	275.70	105.55
2008-01-30	84.71	252.83	91.01
2008-01-29	90.15	240.66	79.16
2008-01-28	88.21	233.36	77.12
2008-01-25	96.74	233.36	69.44
2008-01-24	83.94	214.38	70.92
2008-01-23	88.98	219.25	68.93
2008-01-22	70.36	202.70	77.69
2008-01-21	86.66	256.23	90.85
2008-01-18	96.74	289.33	97.88
2008-01-17	97.13	278.13	91.82
2008-01-16	91.31	285.43	101.47
2008-01-15	101.79	304.41	100.41
2008-01-14	107.22	310.25	97.98
2008-01-11	109.94	323.39	101.67
2008-01-10	113.04	320.96	97.59
2008-01-09	115.76	328.26	98.49
2008-01-08	111.88	332.15	103.96
2008-01-07	113.04	325.82	99.88
2008-01-04	115.37	313.66	92.07
2008-01-03	109.94	308.79	94.72
2008-01-02	114.98	310.25	90.83
2007-12-31	117.70	303.44	85.32
2007-12-28	113.43	303.44	89.03
2007-12-27	117.31	310.74	89.01
2007-12-24	120.42	315.61	88.55
2007-12-21	116.92	309.77	88.90
2007-12-20	112.27	317.06	96.48
2007-12-19	111.10	306.36	92.49
2007-12-18	109.55	301.49	91.60
2007-12-17	107.61	307.33	96.20
2007-12-14	115.37	307.33	89.13
2007-12-13	116.54	322.90	95.31
2007-12-12	122.74	324.85	90.73
2007-12-11	128.18	313.66	81.29
2007-12-10	122.36	309.28	84.06
2007-12-07	126.24	316.09	83.92
2007-12-06	130.89	322.90	83.16
2007-12-05	130.12	320.47	82.72
2007-12-04	125.85	319.01	85.53
2007-12-03	123.91	312.69	84.31
2007-11-30	124.30	307.33	81.60
2007-11-29	121.97	337.99	97.32
2007-11-28	114.21	324.36	98.11
2007-11-27	113.04	325.34	99.65
2007-11-26	116.54	325.82	96.65
2007-11-23	106.83	301.49	94.11
2007-11-22	102.95	317.06	105.50
2007-11-21	107.22	306.85	96.33
2007-11-20	116.15	315.12	92.05
2007-11-19	113.82	316.58	94.83
2007-11-16	114.21	318.04	95.16
2007-11-15	123.91	325.82	90.18
2007-11-14	127.79	326.31	87.15
2007-11-13	117.31	312.20	89.68
2007-11-12	115.37	324.85	97.26
2007-11-09	124.30	334.58	93.75
2007-11-08	123.52	348.70	100.74
2007-11-07	130.51	352.59	96.35
2007-11-06	129.73	355.02	98.07
2007-11-05	125.07	337.99	94.60
2007-11-02	136.71	337.99	85.03
2007-11-01	145.25	345.29	81.56
2007-10-31	143.70	349.67	84.52
2007-10-30	146.26	341.88	79.44
2007-10-29	146.26	342.37	79.64
2007-10-26	137.07	342.37	86.60
2007-10-25	132.47	348.70	93.01
2007-10-24	127.88	347.72	96.48
2007-10-23	128.64	344.80	94.54
2007-10-22	120.98	337.99	98.20
2007-10-18	129.79	330.69	87.43
2007-10-17	129.03	313.66	80.62
2007-10-16	124.81	324.85	88.98
2007-10-15	129.79	330.69	87.43
2007-10-12	124.81	284.46	71.01
2007-10-11	126.35	273.75	65.12
2007-10-10	122.13	279.11	70.67
2007-10-09	119.07	289.33	77.72
2007-10-08	116.77	294.19	81.85
2007-10-05	117.54	299.06	83.44
2007-10-04	109.88	282.51	82.26
2007-10-03	113.32	301.49	88.21
2007-10-02	120.22	303.93	83.42
2007-09-28	111.79	305.39	91.41
2007-09-27	110.64	304.90	92.22
2007-09-25	107.58	300.03	92.71
2007-09-24	107.58	287.38	86.62
2007-09-21	100.69	239.20	69.02
2007-09-20	100.30	244.07	71.77
2007-09-19	97.24	253.80	79.38
2007-09-18	91.49	250.39	82.98
2007-09-17	91.49	248.93	82.22
2007-09-14	93.41	247.96	79.91
2007-09-13	91.49	250.88	83.23
2007-09-12	89.58	229.95	74.05
2007-09-11	87.66	229.95	75.82
2007-09-10	88.05	227.52	74.17
2007-09-07	86.90	230.44	76.80
2007-09-06	87.66	217.79	69.34
2007-09-05	86.51	217.30	70.12
2007-09-04	86.13	222.17	73.09
2007-09-03	86.13	217.30	70.47
2007-08-31	86.51	205.13	63.60
2007-08-30	82.30	199.78	64.44
2007-08-29	78.85	196.86	65.98
2007-08-28	81.54	205.13	68.08
2007-08-27	83.07	191.99	59.50
2007-08-24	78.47	196.86	66.33
2007-08-23	78.85	189.56	61.90
2007-08-22	73.88	191.02	67.37
2007-08-21	68.90	184.69	68.56
2007-08-20	67.37	178.37	66.32
2007-08-17	59.32	167.66	68.00
2007-08-16	60.47	182.26	75.89
2007-08-15	66.22	205.62	83.87
2007-08-14	71.20	217.79	85.63
2007-08-13	70.81	216.33	85.19
2007-08-10	68.90	221.19	90.17
2007-08-09	73.88	230.93	90.32
2007-08-08	75.03	218.76	82.12
2007-08-07	69.66	211.95	83.86
2007-08-06	70.43	211.46	82.75
2007-08-03	75.03	229.47	88.24
2007-08-02	74.26	223.63	85.72
2007-08-01	74.64	246.50	98.41
2007-07-31	80.00	260.61	100.34
2007-07-30	76.56	241.63	93.50
2007-07-27	75.41	238.71	93.10
2007-07-26	80.00	251.85	95.47
2007-07-25	81.92	269.86	103.31
2007-07-24	82.30	272.78	104.48
2007-07-23	80.77	267.91	103.53
2007-07-20	80.39	264.51	102.07
2007-07-19	78.47	259.64	101.51
2007-07-18	77.32	250.88	97.88
2007-07-17	78.85	264.99	104.07
2007-07-16	77.71	263.53	104.57
2007-07-13	79.24	270.35	106.62
2007-07-12	77.32	289.33	119.56
2007-07-11	75.41	240.66	94.21
2007-07-10	76.94	240.66	92.53
2007-07-09	76.56	222.65	82.75
2007-07-06	75.03	218.76	82.12
2007-07-05	72.34	223.63	87.78
2007-07-04	72.34	216.33	83.54
2007-07-03	71.96	223.63	88.20
2007-06-29	68.90	225.57	92.76
2007-06-28	69.66	233.36	96.48
2007-06-27	68.90	235.79	98.82
2007-06-26	69.28	241.15	101.53
2007-06-25	70.05	239.20	99.48
2007-06-22	70.81	248.45	103.99
2007-06-21	70.43	256.23	109.02
2007-06-20	68.13	256.23	111.88
2007-06-18	67.37	243.58	105.29
2007-06-15	62.77	239.20	108.39
2007-06-14	62.77	239.20	108.39
2007-06-13	59.71	240.66	113.30
2007-06-12	59.71	240.66	113.30
2007-06-11	60.09	240.66	112.79
2007-06-08	59.71	240.66	113.30
2007-06-07	61.24	224.11	101.02
2007-06-06	61.62	210.00	91.81
2007-06-05	61.62	211.46	92.71
2007-06-04	60.47	210.49	93.48
2007-06-01	60.47	211.46	94.09
2007-05-31	60.47	209.03	92.57
2007-05-30	57.02	207.57	95.87
2007-05-29	58.94	219.73	101.17
2007-05-28	59.71	218.76	99.59
2007-05-25	59.32	216.33	98.54
2007-05-23	61.24	225.09	101.62
2007-05-22	61.62	221.68	99.03
2007-05-21	62.77	223.63	98.83
2007-05-18	61.62	223.63	100.24
2007-05-17	62.77	234.82	105.70
2007-05-16	61.62	239.20	109.87
2007-05-15	60.85	239.69	111.18
2007-05-14	62.39	240.66	109.78
2007-05-11	57.41	234.82	112.71
2007-05-10	59.71	248.45	118.18
2007-05-09	60.85	238.71	110.57
2007-05-08	59.32	232.39	108.62
2007-05-07	61.24	230.93	105.24
2007-05-04	60.09	220.71	100.33
2007-05-03	58.94	220.22	101.47
2007-05-02	57.02	225.49	107.29
2007-04-30	56.26	219.27	104.32
2007-04-27	57.41	219.27	102.83
2007-04-26	58.86	217.83	100.07
2007-04-25	57.35	219.75	103.21
2007-04-24	58.10	220.71	102.84
2007-04-23	58.48	220.71	102.36
2007-04-20	57.35	219.75	103.21
2007-04-19	55.83	222.62	107.03
2007-04-18	60.00	222.14	101.34
2007-04-17	59.24	223.10	102.90
2007-04-16	59.24	231.24	108.01
2007-04-13	55.83	222.14	106.73
2007-04-12	56.59	220.23	104.50
2007-04-11	57.35	220.71	103.82
2007-04-10	56.59	220.23	104.50
2007-04-04	55.45	220.23	106.00
2007-04-03	53.55	230.28	115.09
2007-04-02	51.66	240.33	124.40
2007-03-30	51.66	229.32	117.15
2007-03-29	52.04	225.01	113.77
2007-03-28	50.45	231.71	120.49
2007-03-27	51.51	231.71	118.94
2007-03-26	51.51	220.23	111.36
2007-03-23	51.05	220.71	112.31
2007-03-22	51.05	224.06	114.53
2007-03-21	49.84	226.93	118.19
2007-03-20	48.02	227.41	121.19
2007-03-19	47.11	226.93	122.23
2007-03-16	44.99	228.36	126.48
2007-03-15	44.68	233.63	130.59
2007-03-14	44.08	225.49	125.92
2007-03-13	47.41	223.58	119.50
2007-03-12	48.17	220.71	116.44
2007-03-09	46.35	216.88	116.52
2007-03-08	46.65	214.00	114.11
2007-03-07	44.38	211.13	115.50
2007-03-06	46.05	208.26	111.07
2007-03-05	42.86	196.29	107.40
2007-03-02	48.93	219.75	114.70
2007-03-01	48.32	223.10	117.84
2007-02-28	50.90	242.25	126.80
2007-02-27	53.55	227.89	113.53
2007-02-26	56.59	233.63	113.06
2007-02-23	57.73	243.20	117.59
2007-02-22	58.86	235.54	111.22
2007-02-21	57.35	223.10	105.34
2007-02-16	57.73	217.35	101.21
2007-02-15	57.35	215.92	100.78
2007-02-14	54.31	214.00	103.48
2007-02-13	53.93	217.35	106.16
2007-02-12	57.35	214.96	100.17
2007-02-09	57.73	215.92	100.30
2007-02-08	58.86	217.83	100.07
2007-02-07	58.10	216.88	100.42
2007-02-06	57.73	216.88	100.90
2007-02-05	56.21	211.13	99.18
2007-02-02	57.35	226.45	107.47
2007-02-01	56.21	213.53	100.71
2007-01-31	53.18	213.53	104.68
2007-01-30	56.21	214.00	101.02
2007-01-29	54.31	208.74	100.07
2007-01-26	54.69	213.53	102.68
2007-01-25	57.35	224.53	106.25
2007-01-24	58.48	220.71	102.36
2007-01-23	58.48	218.31	100.85
2007-01-22	58.48	216.40	99.64
2007-01-19	54.69	220.71	107.32
2007-01-18	54.69	221.18	107.63
2007-01-17	52.80	222.62	111.14
2007-01-16	52.80	235.54	119.60
2007-01-15	52.80	230.28	116.16
2007-01-12	49.99	198.69	99.14
2007-01-11	48.02	192.46	97.59
2007-01-10	49.38	190.07	94.18
2007-01-09	51.66	192.94	93.16
2007-01-08	53.18	184.81	85.93
2007-01-05	54.31	189.59	87.67
2007-01-04	52.80	187.68	88.27
2007-01-03	55.83	187.68	84.61
2007-01-02	55.07	185.28	83.97
2006-12-29	52.42	183.85	86.23
2006-12-28	52.42	169.97	77.12
2006-12-27	50.45	169.01	78.81
2006-12-22	47.56	168.05	81.65
2006-12-21	46.50	160.87	78.07
2006-12-20	46.96	156.09	74.26
2006-12-19	45.29	158.96	78.24
2006-12-18	46.50	161.35	78.39
2006-12-15	45.90	158.00	76.84
2006-12-14	44.99	154.17	75.31
2006-12-13	42.86	153.69	77.58
2006-12-12	44.23	156.09	77.56
2006-12-11	44.53	158.48	78.84
2006-12-08	43.47	147.47	72.49
2006-12-07	43.77	151.30	74.79
2006-12-06	45.29	153.21	74.28
2006-12-05	44.83	163.27	81.77
2006-12-04	42.86	153.21	77.24
2006-12-01	42.56	153.69	77.96
2006-11-30	44.83	151.78	73.84
2006-11-29	43.32	149.86	74.34
2006-11-28	42.41	153.69	78.14
2006-11-27	46.50	158.48	76.43
2006-11-24	46.50	158.48	76.43
2006-11-23	46.81	158.48	76.07
2006-11-22	46.81	143.64	65.96
2006-11-21	44.68	146.51	70.38
2006-11-20	43.92	148.91	72.94
2006-11-17	45.90	153.21	73.56
2006-11-16	45.59	151.78	72.93
2006-11-15	45.44	151.78	73.11
2006-11-14	43.62	149.86	73.97
2006-11-13	43.47	150.34	74.49
2006-11-10	43.47	152.26	75.83
2006-11-09	44.23	146.51	70.92
2006-11-08	43.17	146.51	72.19
2006-11-07	44.23	145.56	70.25
2006-11-06	43.92	156.09	77.93
2006-11-03	42.71	143.16	70.39
2006-11-02	42.41	142.68	70.41
2006-11-01	40.13	147.95	76.94
2006-10-31	39.37	144.12	75.15
2006-10-27	39.30	144.60	75.59
2006-10-26	39.60	139.81	71.79
2006-10-25	37.96	138.85	73.13
2006-10-24	37.81	138.85	73.32
2006-10-23	37.66	139.81	74.20
2006-10-20	37.81	152.26	83.04
2006-10-19	36.62	143.64	78.33
2006-10-18	37.07	144.12	78.10
2006-10-17	36.77	146.99	80.59
2006-10-16	36.92	146.51	80.04
2006-10-13	36.62	146.03	80.08
2006-10-12	35.88	143.64	79.31
2006-10-11	35.88	138.85	75.78
2006-10-10	35.73	144.60	80.21
2006-10-09	34.10	144.60	82.41
2006-10-06	36.03	140.77	77.00
2006-10-05	36.18	144.12	79.27
2006-10-04	33.95	146.99	84.39
2006-10-03	33.95	144.60	82.61
2006-09-29	33.50	135.02	76.05
2006-09-28	33.35	137.66	78.22
2006-09-27	33.35	131.67	73.73
2006-09-26	32.01	130.96	74.95
2006-09-25	33.50	132.15	73.90
2006-09-22	33.80	131.91	73.33
2006-09-21	33.95	135.02	75.46
2006-09-20	33.20	135.26	76.62
2006-09-19	32.01	134.31	77.49
2006-09-18	32.31	132.63	75.82
2006-09-15	31.42	132.63	77.01
2006-09-14	30.68	131.67	77.29
2006-09-13	30.83	132.15	77.45
2006-09-12	29.78	130.96	77.95
2006-09-11	28.30	135.98	83.93
2006-09-08	29.78	127.84	75.56
2006-09-07	29.49	127.84	75.96
2006-09-06	30.83	130.24	75.99
2006-09-05	32.01	130.96	74.95
2006-09-04	32.76	129.28	72.71
2006-09-01	31.87	118.27	65.53
2006-08-31	31.57	117.79	65.54
2006-08-30	30.68	118.99	67.58
2006-08-29	29.19	118.99	69.51
2006-08-28	28.15	119.71	71.45
2006-08-25	28.60	118.75	70.11
2006-08-24	27.85	118.03	70.53
2006-08-23	29.04	118.03	68.96
2006-08-22	29.49	118.75	68.94
2006-08-21	28.60	115.40	67.50
2006-08-18	31.12	115.40	64.27
2006-08-17	31.27	115.40	64.09
2006-08-16	31.87	115.40	63.35
2006-08-15	30.08	113.72	64.30
2006-08-14	30.53	115.40	65.02
2006-08-11	29.93	114.20	64.86
2006-08-10	29.64	113.01	64.31
2006-08-09	30.83	115.16	64.46
2006-08-08	28.30	110.61	64.16
2006-08-07	27.85	110.61	64.73
2006-08-04	27.11	110.61	65.70
2006-08-03	28.60	113.01	65.64
2006-08-02	28.60	108.94	62.48
2006-08-01	27.70	109.66	64.17
2006-07-31	27.85	110.37	64.54
2006-07-28	27.85	112.53	66.23
2006-07-27	27.41	110.37	65.12
2006-07-26	25.62	110.61	67.66
2006-07-25	25.03	108.70	66.92
2006-07-24	24.14	110.37	69.47
2006-07-21	24.14	110.61	69.66
2006-07-20	24.14	104.63	64.84
2006-07-19	21.16	99.84	64.94
2006-07-18	20.79	99.84	65.45
2006-07-17	20.79	99.84	65.45
2006-07-14	21.91	103.43	66.88
2006-07-13	23.02	105.83	67.31
2006-07-12	24.51	108.22	67.24
2006-07-11	24.14	111.81	70.63
2006-07-10	24.88	110.61	68.65
2006-07-07	23.76	108.22	68.24
2006-07-06	24.51	113.01	71.08
2006-07-05	22.65	114.20	74.65
2006-07-04	23.39	115.40	74.57
2006-07-03	23.39	111.81	71.66
2006-06-30	22.28	113.01	74.20
2006-06-29	19.68	107.02	72.99
2006-06-28	18.56	105.83	73.60
2006-06-27	19.30	108.22	74.53
2006-06-26	19.30	110.61	76.54
2006-06-23	19.30	103.43	70.52
2006-06-22	19.68	103.43	69.99
2006-06-21	17.82	103.43	72.67
2006-06-20	17.82	102.24	71.65
2006-06-19	19.30	110.61	76.54
2006-06-16	19.68	107.02	72.99
2006-06-15	16.70	104.63	75.34
2006-06-14	15.22	107.02	79.68
2006-06-13	14.84	104.63	78.18
2006-06-12	18.19	111.81	79.21
2006-06-09	17.82	113.01	80.79
2006-06-08	17.07	115.40	83.99
2006-06-07	19.68	118.99	82.99
2006-06-06	20.79	126.17	87.24
2006-06-05	21.16	126.17	86.67
2006-06-02	20.42	127.37	88.81
2006-06-01	17.82	130.96	96.03
2006-05-30	20.05	127.37	89.40
2006-05-29	20.79	126.17	87.24
2006-05-26	20.05	121.38	84.41
2006-05-25	18.56	124.97	89.75
2006-05-24	19.68	133.35	94.99
2006-05-23	19.68	127.37	89.99
2006-05-22	19.30	126.17	89.57
2006-05-19	23.02	134.55	90.66
2006-05-18	23.02	145.32	99.41
2006-05-17	24.88	145.32	96.44
2006-05-16	23.02	136.94	92.60
2006-05-15	23.76	139.33	93.38
2006-05-12	26.74	134.55	85.07
2006-05-11	28.60	146.51	91.70
2006-05-10	27.48	148.91	95.25
2006-05-09	27.85	135.74	84.39
2006-05-08	28.97	136.94	83.72
2006-05-04	27.11	126.17	77.93
2006-05-03	27.11	121.38	74.17
2006-05-02	25.99	121.38	75.71
2006-04-28	24.88	120.19	76.32
2006-04-27	24.51	120.19	76.85
2006-04-26	24.51	115.40	73.00
2006-04-25	23.77	113.01	72.09
2006-04-24	24.14	116.60	74.48
2006-04-21	25.98	112.48	68.66
2006-04-20	25.61	106.64	64.51
2006-04-19	25.24	119.48	75.25
2006-04-18	23.77	107.81	67.89
2006-04-13	22.67	107.81	69.40
2006-04-12	21.57	107.81	70.94
2006-04-11	22.67	106.64	68.45
2006-04-10	22.67	105.47	67.50
2006-04-07	21.94	105.47	68.51
2006-04-06	21.94	99.63	63.72
2006-04-04	19.73	93.80	61.86
2006-04-03	19.36	94.97	63.34
2006-03-31	17.53	92.63	63.90
2006-03-30	18.26	94.97	64.86
2006-03-29	17.16	96.13	67.40
2006-03-28	17.90	94.97	65.37
2006-03-27	18.26	96.13	65.84
2006-03-24	16.79	93.80	65.93
2006-03-23	17.16	94.97	66.41
2006-03-22	16.43	94.97	67.46
2006-03-21	17.90	100.80	70.32
2006-03-20	17.90	90.30	61.41
2006-03-17	16.79	82.12	55.94
2006-03-16	16.43	77.45	52.42
2006-03-15	16.43	76.29	51.41
2006-03-14	14.59	77.45	54.86
2006-03-13	14.96	77.45	54.36
2006-03-10	14.59	77.45	54.86
2006-03-09	14.59	78.62	55.88
2006-03-08	14.22	76.29	54.33
2006-03-07	14.96	76.29	53.35
2006-03-06	17.16	78.62	52.46
2006-03-03	17.53	80.96	53.97
2006-03-02	17.16	83.29	56.44
2006-03-01	16.79	78.62	52.94
2006-02-28	17.53	76.29	49.99
2006-02-27	17.90	76.29	49.53
2006-02-24	17.16	76.29	50.46
2006-02-23	16.79	78.62	52.94
2006-02-22	16.06	78.62	53.90
2006-02-21	15.32	79.79	55.90
2006-02-20	15.32	80.96	56.91
2006-02-17	14.22	75.12	53.31
2006-02-16	14.22	76.29	54.33
2006-02-15	13.86	75.12	53.81
2006-02-14	14.59	75.12	52.82
2006-02-13	13.49	73.95	53.28
2006-02-10	14.59	72.78	50.78
2006-02-09	13.86	71.62	50.73
2006-02-08	14.22	72.78	51.27
2006-02-07	14.96	73.95	51.32
2006-02-06	15.32	77.45	53.87
2006-02-03	14.22	72.78	51.27
2006-02-02	16.06	73.95	49.88
2006-02-01	16.43	83.29	57.43
2006-01-27	16.79	84.46	57.93
2006-01-26	14.59	75.12	52.82
2006-01-25	14.96	73.95	51.32
2006-01-24	14.96	72.78	50.30
2006-01-23	14.22	70.45	49.22
2006-01-20	15.69	72.78	49.35
2006-01-19	16.43	72.78	48.41
2006-01-18	14.22	68.11	47.18
2006-01-17	14.96	71.62	49.29
2006-01-16	16.79	72.78	47.94
2006-01-13	16.79	72.78	47.94
2006-01-12	16.06	70.45	46.86
2006-01-11	15.69	75.12	51.37
2006-01-10	15.32	77.45	53.87
2006-01-09	14.96	79.79	56.40
2006-01-06	13.12	77.45	56.87
2006-01-05	13.12	78.62	57.90
2006-01-04	12.75	76.29	56.35
2006-01-03	10.18	71.62	55.76
2005-12-30	10.18	66.95	51.52
2005-12-29	11.28	66.95	50.02
2005-12-28	12.02	64.61	46.95
2005-12-23	12.75	61.11	42.89
2005-12-22	12.75	62.28	43.92
2005-12-21	13.12	62.28	43.45
2005-12-20	12.39	63.44	45.43
2005-12-19	12.39	64.61	46.47
2005-12-16	11.65	63.44	46.39
2005-12-15	12.02	65.78	47.99
2005-12-14	10.92	68.11	51.57
2005-12-13	10.55	69.28	53.13
2005-12-12	10.92	65.78	49.46
2005-12-09	10.55	62.28	46.79
2005-12-08	10.18	63.44	48.34
2005-12-07	12.39	63.44	45.43
2005-12-06	10.92	61.11	45.25
2005-12-05	12.02	61.11	43.82
2005-12-02	12.75	61.11	42.89
2005-12-01	11.28	61.11	44.77
2005-11-30	10.92	56.44	41.04
2005-11-29	11.28	57.61	41.62
2005-11-28	11.65	58.77	42.20
2005-11-25	11.65	58.77	42.20
2005-11-24	11.65	59.94	43.25
2005-11-23	10.92	59.94	44.20
2005-11-22	9.82	55.27	41.39
2005-11-21	9.45	57.61	44.00
2005-11-18	9.45	57.61	44.00
2005-11-17	9.08	59.94	46.63
2005-11-16	7.61	57.61	46.46
2005-11-15	7.61	58.77	47.54
2005-11-14	7.61	57.61	46.46
2005-11-11	8.35	62.28	49.78
2005-11-10	7.61	55.27	44.29
2005-11-09	7.98	56.44	44.88
2005-11-08	6.14	56.44	47.39
2005-11-07	5.78	56.44	47.90
2005-11-04	6.88	56.44	46.37
2005-11-03	6.88	55.27	45.28
2005-11-02	7.24	54.10	43.69
2005-11-01	7.61	56.44	45.37
2005-10-31	6.14	55.27	46.29
2005-10-28	4.89	55.27	48.03
2005-10-27	5.97	56.44	47.62
2005-10-26	6.33	56.44	47.12
2005-10-25	5.97	56.44	47.62
2005-10-24	6.33	56.44	47.12
2005-10-21	7.05	54.10	43.96
2005-10-20	6.33	55.27	46.03
2005-10-19	5.97	54.10	45.42
2005-10-18	7.77	57.61	46.25
2005-10-17	7.05	58.77	48.32
2005-10-14	6.69	56.44	46.63
2005-10-13	7.77	59.94	48.41
2005-10-12	7.41	58.77	47.82
2005-10-10	9.56	62.28	48.11
2005-10-07	8.85	57.61	44.80
2005-10-06	9.20	57.61	44.32
2005-10-05	11.72	57.61	41.07
2005-10-04	13.16	63.44	44.44
2005-10-03	13.16	63.44	44.44
2005-09-30	13.16	63.44	44.44
2005-09-29	13.52	61.11	41.93
2005-09-28	12.08	56.44	39.58
2005-09-27	11.72	56.44	40.03
2005-09-26	12.08	56.44	39.58
2005-09-23	11.36	56.44	40.48
2005-09-22	11.00	56.44	40.93
2005-09-21	11.36	57.61	41.53
2005-09-20	11.36	55.27	39.43
2005-09-16	10.28	54.10	39.74
2005-09-15	10.28	54.10	39.74
2005-09-14	10.64	55.27	40.34
2005-09-13	10.28	56.44	41.85
2005-09-12	11.36	56.44	40.48
2005-09-09	11.36	56.44	40.48
2005-09-08	11.36	57.61	41.53
2005-09-07	11.36	57.61	41.53
2005-09-06	11.36	57.61	41.53
2005-09-05	11.36	56.44	40.48
2005-09-02	11.72	54.10	37.94
2005-09-01	11.00	56.44	40.93
2005-08-31	9.20	57.61	44.32
2005-08-30	9.56	57.61	43.85
2005-08-29	8.85	56.44	43.73
2005-08-26	9.56	62.28	48.11
2005-08-25	8.85	64.61	51.23
2005-08-24	8.85	64.61	51.23
2005-08-23	9.20	65.78	51.81
2005-08-22	11.36	69.28	52.01
2005-08-19	9.56	69.28	54.50
2005-08-18	10.64	69.28	53.00
2005-08-17	13.16	72.78	52.69
2005-08-16	12.80	68.11	49.04
2005-08-15	12.44	69.28	50.56
2005-08-12	12.80	61.11	42.83
2005-08-11	12.44	62.28	44.33
2005-08-10	11.72	64.61	47.34
2005-08-09	9.56	63.44	49.18
2005-08-08	9.92	63.44	48.69
2005-08-05	9.56	62.28	48.11
2005-08-04	9.92	64.61	49.75
2005-08-03	9.92	65.78	50.81
2005-08-02	10.28	66.95	51.38
2005-08-01	8.85	66.95	53.38
2005-07-29	8.49	68.11	54.96
2005-07-28	7.77	66.95	54.91
2005-07-27	7.77	62.28	50.58
2005-07-26	7.41	62.28	51.08
2005-07-25	7.77	63.44	51.66
2005-07-22	7.77	64.61	52.75
2005-07-21	6.33	59.94	50.42
2005-07-20	6.33	65.78	55.91
2005-07-19	5.97	55.27	46.52
2005-07-18	5.97	55.27	46.52
2005-07-15	5.61	55.27	47.02
2005-07-14	5.61	59.94	51.44
2005-07-13	4.54	58.77	51.89
2005-07-12	3.10	56.44	51.74
2005-07-11	3.10	56.44	51.74
2005-07-08	1.66	51.77	49.29
2005-07-07	2.38	51.77	48.24
2005-07-06	3.46	52.94	47.83
2005-07-05	3.10	52.94	48.34
2005-07-04	3.82	56.44	50.69
2005-06-30	3.82	54.10	48.44
2005-06-29	4.18	50.60	44.57
2005-06-28	3.82	51.77	46.19
2005-06-27	3.10	52.94	48.34
2005-06-24	3.46	54.10	48.95
2005-06-23	3.46	55.27	50.08
2005-06-22	3.10	54.10	49.47
2005-06-21	2.38	49.43	45.96
2005-06-20	2.02	48.27	45.33
2005-06-17	1.66	49.43	46.99
2005-06-16	0.94	48.27	46.88
2005-06-15	1.66	48.27	45.84
2005-06-14	1.66	49.43	46.99
2005-06-13	1.66	47.10	44.70
2005-06-10	1.66	43.60	41.25
2005-06-09	1.30	44.76	42.90
2005-06-08	1.30	44.76	42.90
2005-06-07	0.94	42.43	41.10
2005-06-06	0.94	44.76	43.41
2005-06-03	0.94	44.76	43.41
2005-06-02	0.58	44.76	43.92
2005-06-01	1.30	45.93	44.06
2005-05-31	1.30	45.93	44.06
2005-05-30	0.94	47.10	45.73
2005-05-27	0.22	47.10	46.77
2005-05-26	-1.21	48.27	50.09
2005-05-25	-0.85	49.43	50.72
2005-05-24	0.22	51.77	51.43
2005-05-23	-0.49	49.43	50.18
2005-05-20	0.22	50.60	50.26
2005-05-19	-0.49	51.77	52.52
2005-05-18	-0.49	48.27	49.00
2005-05-17	-0.85	49.43	50.72
2005-05-13	0.94	49.43	48.04
2005-05-12	1.66	48.27	45.84
2005-05-11	1.30	48.27	46.36
2005-05-10	1.66	49.43	46.99
2005-05-09	2.02	50.60	47.62
2005-05-06	1.66	49.43	46.99
2005-05-05	2.02	49.43	46.47
2005-05-04	1.30	49.43	47.51
2005-05-03	0.58	48.27	47.41
2005-04-29	0.58	49.43	48.57
2005-04-28	0.58	49.43	48.57
2005-04-27	0.01	47.10	47.09
2005-04-26	0.01	47.10	47.09
2005-04-25	-0.70	43.60	44.61
2005-04-22	-0.70	44.76	45.79
2005-04-21	-1.76	41.26	43.80
2005-04-20	-2.83	42.43	46.58
2005-04-19	-2.83	42.43	46.58
2005-04-18	-3.54	40.09	45.23
2005-04-15	-2.12	44.76	47.90
2005-04-14	-1.06	47.10	48.67
2005-04-13	-0.70	49.43	50.49
2005-04-12	-1.76	50.60	53.31
2005-04-11	-1.76	50.60	53.31
2005-04-08	-1.76	51.77	54.50
2005-04-07	-2.47	51.77	55.62
2005-04-06	-2.47	48.54	52.30
2005-04-04	-2.83	46.27	50.53
2005-04-01	-3.18	45.13	49.91
2005-03-31	-2.47	47.40	51.14
2005-03-30	-3.18	51.94	56.93
2005-03-29	-3.18	49.67	54.59
2005-03-24	-2.12	51.94	55.23
2005-03-23	-2.12	55.34	58.70
2005-03-22	-0.70	56.47	57.58
2005-03-21	-0.35	57.61	58.15
2005-03-18	-1.06	55.34	57.00
2005-03-17	-0.70	58.74	59.86
2005-03-16	-1.06	59.87	61.58
2005-03-15	-1.41	62.14	64.46
2005-03-14	-0.35	61.01	61.57
2005-03-11	-1.06	63.28	65.02
2005-03-10	-1.06	58.74	60.43
2005-03-09	-0.35	61.01	61.57
2005-03-08	-1.06	63.28	65.02
2005-03-07	-1.41	58.74	61.01
2005-03-04	-1.76	57.61	60.44
2005-03-03	-1.06	58.74	60.43
2005-03-02	-1.06	54.20	55.85
2005-03-01	0.36	54.20	53.65
2005-02-28	1.07	53.07	51.45
2005-02-25	1.07	47.40	45.84
2005-02-24	0.01	49.67	49.66
2005-02-23	-0.70	48.54	49.58
2005-02-22	0.36	47.40	46.87
2005-02-21	0.72	49.67	48.60
2005-02-18	0.72	48.54	47.48
2005-02-17	-0.35	44.00	44.50
2005-02-16	0.01	40.60	40.59
2005-02-15	0.01	38.33	38.32
2005-02-14	0.01	38.33	38.32
2005-02-08	-1.06	40.60	42.10
2005-02-07	-1.41	40.60	42.61
2005-02-04	-3.18	40.60	45.22
2005-02-03	-3.18	38.33	42.88
2005-02-02	-3.18	37.20	41.71
2005-02-01	-3.18	41.73	46.39
2005-01-31	-1.76	40.60	43.12
2005-01-28	-2.83	39.46	43.52
2005-01-27	-3.18	39.46	44.05
2005-01-26	-2.83	39.46	43.52
2005-01-25	-3.18	39.46	44.05
2005-01-24	-4.96	38.33	45.54
2005-01-21	-3.89	39.46	45.11
2005-01-20	-3.18	38.33	42.88
2005-01-19	-2.83	39.46	43.52
2005-01-18	-2.83	39.46	43.52
2005-01-17	-2.83	40.60	44.69
2005-01-14	-3.54	41.73	46.93
2005-01-13	-2.83	42.87	47.02
2005-01-12	-3.54	38.33	43.40
2005-01-11	-3.89	38.33	43.93
2005-01-10	-3.54	39.46	44.58
2005-01-07	-3.54	37.20	42.23
2005-01-06	-2.12	38.33	41.33
2005-01-05	-1.76	37.20	39.66
2005-01-04	0.01	38.33	38.32
2005-01-03	1.07	42.87	41.35
2004-12-31	1.07	42.87	41.35
2004-12-30	0.72	41.73	40.72
2004-12-29	1.43	45.13	43.09
2004-12-28	0.72	44.00	42.97
2004-12-24	1.07	41.73	40.23
2004-12-23	1.78	41.73	39.25
2004-12-22	0.72	41.73	40.72
2004-12-21	0.72	44.00	42.97
2004-12-20	1.43	45.13	43.09
2004-12-17	0.01	45.13	45.12
2004-12-16	-0.35	42.87	43.36
2004-12-15	0.72	41.73	40.72
2004-12-14	0.36	37.20	36.70
2004-12-13	-1.06	37.20	38.66
2004-12-10	-1.06	38.33	39.81
2004-12-09	-0.35	37.20	37.67
2004-12-08	0.01	37.20	37.19
2004-12-07	1.43	38.33	36.38
2004-12-06	1.07	40.60	39.11
2004-12-03	0.72	39.46	38.47
2004-12-02	1.78	39.46	37.02
2004-12-01	0.36	36.06	35.57
2004-11-30	0.72	38.33	37.34
2004-11-29	0.01	42.87	42.85
2004-11-26	-1.06	42.87	44.39
2004-11-25	-1.06	45.13	46.68
2004-11-24	-0.35	47.40	47.91
2004-11-23	-0.35	46.27	46.78
2004-11-22	-2.12	47.40	50.59
2004-11-19	-1.76	48.54	51.20
2004-11-18	-2.12	47.40	50.59
2004-11-17	-1.76	47.40	50.05
2004-11-16	-2.47	46.27	49.98
2004-11-15	-1.41	47.40	49.51
2004-11-12	-2.12	47.40	50.59
2004-11-11	-3.18	47.40	52.25
2004-11-10	-3.18	46.27	51.08
2004-11-09	-3.89	42.87	48.65
2004-11-08	-3.89	46.27	52.19
2004-11-05	-4.25	46.27	52.76
2004-11-04	-4.96	47.40	55.09
2004-11-03	-4.96	50.80	58.67
2004-11-02	-4.96	50.80	58.67
2004-11-01	-6.73	47.40	58.04
2004-10-29	-6.73	44.00	54.39
2004-10-28	-6.37	44.00	53.80
2004-10-27	-8.46	44.00	57.31
2004-10-26	-8.81	41.73	55.43
2004-10-25	-9.16	34.93	48.53
2004-10-21	-7.42	36.06	46.97
2004-10-20	-7.77	36.06	47.52
2004-10-19	-6.37	42.87	52.59
2004-10-18	-7.77	41.73	53.67
2004-10-15	-7.07	42.87	53.74
2004-10-14	-7.42	41.73	53.09
2004-10-13	-6.72	49.67	60.46
2004-10-12	-6.03	56.47	66.51
2004-10-11	-6.03	56.47	66.51
2004-10-08	-6.37	56.47	67.13
2004-10-07	-4.98	59.87	68.26
2004-10-06	-5.33	48.54	56.90
2004-10-05	-5.33	54.20	62.89
2004-10-04	-5.33	56.47	65.28
2004-09-30	-6.72	45.13	55.59
2004-09-28	-8.12	42.87	55.48
2004-09-27	-8.12	45.13	57.95
2004-09-24	-7.07	44.00	54.96
2004-09-23	-5.68	45.13	53.87
2004-09-22	-5.68	44.00	52.67
2004-09-21	-5.68	47.40	56.28
2004-09-20	-6.37	41.73	51.38
2004-09-17	-6.03	41.73	50.82
2004-09-16	-6.37	42.87	52.59
2004-09-15	-7.42	37.20	48.19
2004-09-14	-6.72	37.20	47.09
2004-09-13	-7.07	40.60	51.30
2004-09-10	-8.12	38.33	50.55
2004-09-09	-8.46	36.06	48.64
2004-09-08	-7.42	29.26	39.62
2004-09-07	-7.07	30.39	40.32
2004-09-06	-7.07	31.53	41.54
2004-09-03	-8.12	31.53	43.14
2004-09-02	-7.77	30.39	41.37
2004-09-01	-8.12	29.26	40.68
2004-08-31	-8.46	25.86	37.49
2004-08-30	-8.46	25.86	37.49
2004-08-27	-9.51	25.86	39.08
2004-08-26	-9.51	29.26	42.84
2004-08-25	-9.51	23.59	36.58
2004-08-24	-10.20	22.46	36.37
2004-08-23	-12.29	21.32	38.33
2004-08-20	-12.64	22.46	40.17
2004-08-19	-11.94	23.59	40.35
2004-08-18	-13.68	17.92	36.62
2004-08-17	-13.34	17.92	36.07
2004-08-16	-13.68	17.92	36.62
2004-08-13	-12.99	20.19	38.13
2004-08-12	-12.29	19.06	35.74
2004-08-11	-12.99	20.19	38.13
2004-08-10	-12.64	22.46	40.17
2004-08-09	-11.94	24.72	41.64
2004-08-06	-11.94	23.59	40.35
2004-08-05	-11.25	24.72	40.53
2004-08-04	-13.34	23.59	42.61
2004-08-03	-13.34	23.59	42.61
2004-08-02	-14.03	24.72	45.08
2004-07-30	-13.34	24.72	43.92
2004-07-29	-14.03	22.46	42.44
2004-07-28	-12.99	24.72	43.34
2004-07-27	-13.34	22.46	41.30
2004-07-26	-12.99	16.79	34.22
2004-07-23	-12.29	17.92	34.45
2004-07-22	-12.99	19.06	36.83
2004-07-21	-12.64	20.19	37.58
2004-07-20	-14.38	19.06	39.05
2004-07-19	-14.38	20.19	40.37
2004-07-16	-14.38	17.92	37.73
2004-07-15	-15.42	16.79	38.09
2004-07-14	-15.42	16.79	38.09
2004-07-13	-14.38	17.92	37.73
2004-07-12	-13.68	19.06	37.93
2004-07-09	-13.68	22.46	41.87
2004-07-08	-14.38	21.32	41.70
2004-07-07	-12.99	26.99	45.95
2004-07-06	-12.99	20.19	38.13
2004-07-05	-13.68	15.65	33.99
2004-07-02	-13.68	15.65	33.99
2004-06-30	-13.34	15.65	33.45
2004-06-29	-14.38	19.06	39.05
2004-06-28	-13.68	16.79	35.30
2004-06-25	-14.03	15.65	34.53
2004-06-24	-14.03	16.79	35.85
2004-06-23	-16.12	8.85	29.77
2004-06-21	-16.12	8.28	29.09
2004-06-18	-16.47	8.85	30.31
2004-06-17	-14.38	12.25	31.10
2004-06-16	-14.03	11.69	29.91
2004-06-15	-14.73	11.69	30.98
2004-06-14	-14.73	11.69	30.98
2004-06-11	-12.29	15.65	31.86
2004-06-10	-11.94	14.52	30.05
2004-06-09	-12.99	14.52	31.61
2004-06-08	-12.99	15.65	32.92
2004-06-07	-12.64	17.92	34.98
2004-06-04	-15.42	13.39	34.06
2004-06-03	-16.12	12.25	33.82
2004-06-02	-13.68	17.92	36.62
2004-06-01	-14.38	17.92	37.73
2004-05-31	-14.03	17.92	37.17
2004-05-28	-14.38	17.92	37.73
2004-05-27	-15.42	19.06	40.77
2004-05-25	-17.51	14.52	38.83
2004-05-24	-17.86	11.69	35.97
2004-05-21	-18.21	9.98	34.47
2004-05-20	-19.95	7.72	34.56
2004-05-19	-19.25	11.69	38.31
2004-05-18	-22.04	8.28	38.89
2004-05-17	-23.08	2.05	32.67
2004-05-14	-20.64	8.28	36.45
2004-05-13	-19.60	13.39	41.03
2004-05-12	-19.25	15.65	43.23
2004-05-11	-18.90	14.52	41.22
2004-05-10	-19.25	14.52	41.82
2004-05-07	-16.47	19.06	42.53
2004-05-06	-16.12	21.32	44.64
2004-05-05	-16.47	22.46	46.60
2004-05-04	-15.08	23.59	45.53
2004-05-03	-16.82	20.19	44.49
2004-04-30	-16.12	21.32	44.64
2004-04-29	-16.12	19.06	41.94
2004-04-28	-14.87	23.59	45.17
2004-04-27	-14.52	23.59	44.59
2004-04-26	-14.87	25.86	47.84
2004-04-23	-13.15	30.39	50.14
2004-04-22	-14.87	29.26	51.83
2004-04-21	-14.52	17.92	37.96
2004-04-20	-13.49	25.86	45.49
2004-04-19	-13.15	33.80	54.05
2004-04-16	-13.15	36.06	56.67
2004-04-15	-12.81	36.06	56.05
2004-04-14	-11.43	32.66	49.79
2004-04-13	-8.69	39.46	52.73
2004-04-08	-9.72	37.20	51.97
2004-04-07	-9.72	37.20	51.97
2004-04-06	-9.72	33.80	48.20
2004-04-02	-11.09	22.46	37.73
2004-04-01	-11.78	26.99	43.95
2004-03-31	-11.43	29.26	45.95
2004-03-30	-11.43	28.13	44.67
2004-03-29	-12.81	28.13	46.95
2004-03-26	-12.81	29.26	48.25
2004-03-25	-12.46	32.66	51.55
2004-03-24	-11.43	33.88	51.17
2004-03-23	-12.12	29.42	47.27
2004-03-22	-12.81	30.54	49.71
2004-03-19	-11.43	30.54	47.39
2004-03-18	-10.75	30.54	46.25
2004-03-17	-9.72	35.00	49.53
2004-03-16	-10.40	27.19	41.96
2004-03-15	-10.75	31.65	47.51
2004-03-12	-10.40	37.23	53.17
2004-03-11	-9.72	68.47	86.60
2004-03-10	-8.69	77.39	94.27
2004-03-09	-7.32	77.39	91.40
2004-03-08	-6.29	79.63	91.67
2004-03-05	-7.32	75.16	88.99
2004-03-04	-6.97	79.63	93.09
2004-03-03	-6.97	77.39	90.69
2004-03-02	-4.91	78.51	87.73
2004-03-01	-3.88	86.32	93.85
2004-02-27	-3.54	85.20	92.00
2004-02-26	-5.60	87.44	98.55
2004-02-25	-5.94	82.97	94.53
2004-02-24	-4.57	87.44	96.41
2004-02-23	-4.91	88.55	98.29
2004-02-20	-3.88	87.44	95.01
2004-02-19	-4.23	84.09	92.21
2004-02-18	-3.54	84.09	90.84
2004-02-17	-4.23	88.55	96.87
2004-02-16	-4.23	94.13	102.70
2004-02-13	-5.26	89.67	100.19
2004-02-12	-5.60	81.86	92.64
2004-02-11	-6.63	76.28	88.79
2004-02-10	-6.63	78.51	91.18
2004-02-09	-6.29	80.74	92.86
2004-02-06	-8.00	72.93	87.97
2004-02-05	-9.72	74.05	92.78
2004-02-04	-9.72	75.16	94.02
2004-02-03	-9.37	70.70	88.36
2004-02-02	-10.06	89.67	110.89
2004-01-30	-8.00	89.67	106.16
2004-01-29	-8.00	87.44	103.74
2004-01-28	-7.32	91.90	107.04
2004-01-27	-4.91	93.01	102.99
2004-01-26	-5.26	93.01	103.72
2004-01-21	-4.91	88.55	98.29
2004-01-20	-6.63	91.90	105.52
2004-01-19	-8.00	93.01	109.80
2004-01-16	-9.03	84.09	102.37
2004-01-15	-8.34	90.78	108.15
2004-01-14	-8.00	88.55	104.95
2004-01-13	-7.32	87.44	102.23
2004-01-12	-7.66	90.78	106.61
2004-01-09	-7.66	99.71	116.27
2004-01-08	-9.03	99.71	119.54
2004-01-07	-9.37	99.71	120.37
2004-01-06	-10.06	100.82	123.29
2004-01-05	-10.06	95.25	117.09
2004-01-02	-11.78	93.01	118.78
2003-12-31	-12.46	86.32	112.85
2003-12-30	-13.49	91.90	121.83
2003-12-29	-14.18	95.25	127.51
2003-12-24	-13.84	95.25	126.60
2003-12-23	-13.84	98.59	130.49
2003-12-22	-13.84	100.82	133.08
2003-12-19	-14.52	97.48	131.03
2003-12-18	-15.55	96.36	132.53
2003-12-17	-15.90	94.13	130.82
2003-12-16	-14.87	105.29	141.14
2003-12-15	-13.84	98.59	130.49
2003-12-12	-12.46	110.87	140.89
2003-12-11	-13.15	98.59	128.66
2003-12-10	-14.18	99.71	132.71
2003-12-09	-14.18	91.90	123.61
2003-12-08	-15.90	89.67	125.52
2003-12-05	-14.87	95.25	129.34
2003-12-04	-14.87	89.67	122.79
2003-12-03	-14.52	94.13	127.12
2003-12-02	-14.18	97.48	130.11
2003-12-01	-13.84	88.55	118.83
2003-11-28	-14.87	87.44	120.17
2003-11-27	-15.90	84.09	118.88
2003-11-26	-16.58	79.63	115.34
2003-11-25	-16.93	75.16	110.85
2003-11-24	-18.30	76.28	115.76
2003-11-21	-18.64	78.51	119.42
2003-11-20	-18.30	69.58	107.57
2003-11-19	-17.61	86.32	126.15
2003-11-18	-16.93	89.67	128.31
2003-11-17	-17.27	85.20	123.87
2003-11-14	-15.90	88.55	124.19
2003-11-13	-15.90	87.44	122.86
2003-11-12	-17.27	70.70	106.33
2003-11-11	-17.27	77.39	114.43
2003-11-10	-15.90	70.70	102.97
2003-11-07	-15.55	71.82	103.46
2003-11-06	-16.24	61.78	93.14
2003-11-05	-14.52	62.89	90.57
2003-11-04	-14.18	66.24	93.71
2003-11-03	-14.52	61.78	89.26
2003-10-31	-16.24	62.89	94.47
2003-10-30	-16.24	58.43	89.15
2003-10-29	-16.03	60.66	91.34
2003-10-28	-16.71	70.70	104.94
2003-10-27	-19.41	59.54	97.96
2003-10-24	-19.07	57.31	94.38
2003-10-23	-19.07	60.66	98.51
2003-10-22	-16.03	71.82	104.63
2003-10-21	-16.03	70.70	103.30
2003-10-20	-16.37	66.24	98.78
2003-10-17	-17.05	62.89	96.36
2003-10-16	-17.72	65.12	100.68
2003-10-15	-17.38	67.35	102.57
2003-10-14	-18.06	67.35	104.23
2003-10-13	-17.38	60.66	94.46
2003-10-10	-18.06	57.31	91.98
2003-10-09	-19.07	60.66	98.51
2003-10-08	-19.41	65.12	104.88
2003-10-07	-19.07	53.97	90.24
2003-10-06	-19.07	55.08	91.62
2003-10-03	-19.41	49.50	85.50
2003-10-02	-20.42	49.50	87.86
2003-09-30	-22.78	46.16	89.27
2003-09-29	-23.12	46.16	90.10
2003-09-26	-22.44	48.39	91.32
2003-09-25	-21.77	50.62	92.52
2003-09-24	-22.44	51.73	95.64
2003-09-23	-24.80	51.73	101.78
2003-09-22	-25.14	48.39	98.22
2003-09-19	-24.46	49.50	97.92
2003-09-18	-23.79	56.20	104.96
2003-09-17	-23.45	58.43	106.97
2003-09-16	-24.13	53.97	102.93
2003-09-15	-24.13	55.08	104.40
2003-09-11	-25.14	52.85	104.18
2003-09-10	-25.48	42.81	91.63
2003-09-09	-24.13	56.20	105.87
2003-09-08	-23.45	61.78	111.34
2003-09-05	-23.45	62.89	112.80
2003-09-04	-23.45	67.35	118.63
2003-09-03	-23.45	60.66	109.88
2003-09-02	-24.80	52.85	103.26
2003-09-01	-24.80	53.97	104.75
2003-08-29	-25.14	49.50	99.71
2003-08-28	-26.15	46.16	97.91
2003-08-27	-26.83	48.39	102.78
2003-08-26	-26.15	46.16	97.91
2003-08-25	-26.15	49.50	102.44
2003-08-22	-26.15	51.73	105.46
2003-08-21	-26.83	49.50	104.31
2003-08-20	-28.17	52.85	112.81
2003-08-19	-28.17	52.85	112.81
2003-08-18	-28.51	57.31	120.05
2003-08-15	-28.85	52.85	114.82
2003-08-14	-29.52	52.85	116.88
2003-08-13	-29.86	49.50	113.15
2003-08-12	-30.87	47.27	113.04
2003-08-11	-30.87	39.46	101.74
2003-08-08	-32.22	39.46	105.76
2003-08-07	-31.88	38.35	103.10
2003-08-06	-31.88	37.23	101.46
2003-08-05	-30.53	40.58	102.37
2003-08-04	-30.53	40.58	102.37
2003-08-01	-30.20	38.35	98.19
2003-07-31	-31.21	35.00	96.24
2003-07-30	-31.21	31.65	91.38
2003-07-29	-30.20	37.23	96.60
2003-07-28	-30.53	37.23	97.55
2003-07-25	-32.22	31.65	94.23
2003-07-24	-32.22	29.42	90.94
2003-07-23	-32.56	29.42	91.90
2003-07-22	-31.88	33.88	96.55
2003-07-21	-31.21	33.88	94.62
2003-07-18	-30.53	35.00	94.34
2003-07-17	-31.21	33.88	94.62
2003-07-16	-30.53	36.11	95.94
2003-07-15	-31.21	35.00	96.24
2003-07-14	-30.87	32.77	92.06
2003-07-11	-31.88	26.07	85.08
2003-07-10	-31.88	28.30	88.36
2003-07-09	-31.55	29.42	89.06
2003-07-08	-31.88	26.07	85.08
2003-07-07	-32.56	21.61	80.32
2003-07-04	-34.24	21.61	84.94
2003-07-03	-34.58	21.61	85.89
2003-07-02	-34.58	21.61	85.89
2003-06-30	-34.92	17.15	80.00
2003-06-27	-33.91	20.49	82.31
2003-06-26	-34.24	19.38	81.55
2003-06-25	-33.91	17.15	77.25
2003-06-24	-33.91	19.38	80.62
2003-06-23	-33.23	16.03	73.78
2003-06-20	-32.22	21.61	79.42
2003-06-19	-32.22	26.07	86.00
2003-06-18	-32.22	26.07	86.00
2003-06-17	-31.88	29.42	90.00
2003-06-16	-32.89	28.30	91.20
2003-06-13	-32.89	24.96	86.21
2003-06-12	-33.57	17.15	76.35
2003-06-11	-33.91	14.92	73.87
2003-06-10	-33.91	18.26	78.93
2003-06-09	-33.57	19.38	79.70
2003-06-06	-33.23	18.26	77.13
2003-06-05	-34.58	14.92	75.66
2003-06-03	-33.91	19.38	80.62
2003-06-02	-34.58	20.49	84.19
2003-05-30	-35.26	19.38	84.38
2003-05-29	-35.26	17.15	80.94
2003-05-28	-34.92	16.03	78.29
2003-05-27	-35.59	14.92	78.42
2003-05-26	-35.26	20.49	86.11
2003-05-23	-36.60	10.45	74.23
2003-05-22	-37.62	12.68	80.63
2003-05-21	-38.29	13.80	84.41
2003-05-20	-38.29	10.45	78.99
2003-05-19	-38.29	11.01	79.89
2003-05-16	-37.95	9.34	76.22
2003-05-15	-37.62	7.66	72.58
2003-05-14	-37.62	5.99	69.90
2003-05-13	-37.95	5.99	70.82
2003-05-12	-37.62	5.43	69.01
2003-05-09	-38.63	4.87	70.88
2003-05-07	-39.64	5.43	74.67
2003-05-06	-39.64	10.45	82.99
2003-05-05	-39.64	9.90	82.06
2003-05-02	-40.31	6.55	78.51
2003-04-30	-40.65	4.32	75.77
2003-04-29	-40.65	9.90	85.17
2003-04-28	-42.61	4.32	81.76
2003-04-25	-42.94	0.41	75.97
2003-04-24	-42.94	-1.82	72.05
2003-04-23	-42.61	-6.84	62.32
2003-04-22	-41.95	1.53	74.89
2003-04-17	-42.28	5.99	83.62
2003-04-16	-41.62	6.55	82.50
2003-04-15	-41.62	7.66	84.41
2003-04-14	-42.28	9.90	90.38
2003-04-11	-41.62	12.68	93.01
2003-04-10	-41.95	7.11	84.50
2003-04-09	-41.62	11.01	90.14
2003-04-08	-40.63	14.92	93.55
2003-04-07	-39.64	13.80	88.53
2003-04-04	-40.63	18.26	99.19
2003-04-03	-41.62	14.92	96.83
2003-04-02	-41.29	13.80	93.83
2003-04-01	-41.95	9.90	89.30
2003-03-31	-41.62	5.99	81.54
2003-03-28	-40.63	17.15	97.31
2003-03-27	-40.30	11.57	86.88
2003-03-26	-39.31	16.46	91.88
2003-03-25	-39.31	14.30	88.33
2003-03-24	-38.98	14.30	87.31
2003-03-21	-38.32	13.22	83.56
2003-03-20	-38.32	15.38	87.05
2003-03-19	-38.65	16.46	89.82
2003-03-18	-39.97	16.46	93.99
2003-03-17	-41.29	12.14	91.00
2003-03-14	-40.30	16.46	95.06
2003-03-13	-41.62	19.69	105.01
2003-03-12	-40.96	15.38	95.41
2003-03-11	-40.96	9.99	86.28
2003-03-10	-41.29	6.21	80.90
2003-03-07	-40.63	6.75	79.80
2003-03-06	-40.30	8.91	82.42
2003-03-05	-39.31	12.14	84.77
2003-03-04	-38.98	20.77	97.91
2003-03-03	-38.32	22.93	99.29
2003-02-28	-39.64	25.08	107.22
2003-02-27	-38.98	25.08	104.98
2003-02-26	-39.31	25.08	106.09
2003-02-25	-39.31	28.32	111.42
2003-02-24	-38.98	29.40	112.05
2003-02-21	-38.98	32.63	117.35
2003-02-20	-37.66	31.55	111.02
2003-02-19	-37.66	30.47	109.29
2003-02-18	-37.66	33.71	114.48
2003-02-17	-37.99	31.55	112.14
2003-02-14	-38.98	30.47	113.82
2003-02-13	-39.31	30.47	114.98
2003-02-12	-37.99	35.87	119.10
2003-02-11	-39.31	31.55	116.75
2003-02-10	-39.31	32.63	118.53
2003-02-07	-39.31	29.40	113.20
2003-02-06	-39.64	31.55	117.94
2003-02-05	-38.98	32.63	117.35
2003-02-04	-38.65	34.79	119.70
2003-01-30	-38.65	28.32	109.15
2003-01-29	-38.98	21.85	99.68
2003-01-28	-38.32	20.77	95.80
2003-01-27	-38.65	22.93	100.36
2003-01-24	-37.66	26.16	102.37
2003-01-23	-36.34	26.16	98.18
2003-01-22	-36.67	26.16	99.21
2003-01-21	-36.67	26.16	99.21
2003-01-20	-36.67	27.24	100.91
2003-01-17	-36.01	27.24	98.84
2003-01-16	-35.68	25.08	94.47
2003-01-15	-34.36	26.16	92.20
2003-01-14	-35.02	21.85	87.52
2003-01-13	-34.69	25.08	91.52
2003-01-10	-35.35	24.00	91.81
2003-01-09	-35.68	24.00	92.79
2003-01-08	-35.68	22.93	91.12
2003-01-07	-36.01	24.00	93.79
2003-01-06	-36.01	19.69	87.05
2003-01-03	-36.34	19.69	88.01
2003-01-02	-38.32	15.38	87.05
2002-12-31	-37.99	16.46	87.80
2002-12-30	-38.32	15.38	87.05
2002-12-27	-37.33	18.61	89.26
2002-12-24	-36.67	14.30	80.48
2002-12-23	-36.34	15.38	81.24
2002-12-20	-36.01	14.30	78.62
2002-12-19	-36.67	13.22	78.78
2002-12-18	-36.67	13.22	78.78
2002-12-17	-35.35	19.69	85.14
2002-12-16	-36.01	13.22	76.93
2002-12-13	-35.35	21.85	88.47
2002-12-12	-35.02	24.00	90.83
2002-12-11	-35.02	18.61	82.54
2002-12-10	-35.02	12.14	72.58
2002-12-09	-34.36	8.91	65.92
2002-12-06	-33.70	9.99	65.89
2002-12-05	-33.70	8.91	64.27
2002-12-04	-34.03	6.75	61.82
2002-12-03	-32.05	9.99	61.87
2002-12-02	-32.38	7.29	58.67
2002-11-29	-33.04	5.67	57.82
2002-11-28	-33.04	7.83	61.04
2002-11-27	-34.03	8.91	65.09
2002-11-26	-33.70	9.99	65.89
2002-11-25	-33.04	6.21	58.62
2002-11-22	-33.37	6.75	60.22
2002-11-21	-34.03	7.29	62.64
2002-11-20	-34.03	5.13	59.37
2002-11-19	-34.36	2.98	56.88
2002-11-18	-34.69	4.59	60.15
2002-11-15	-34.69	7.83	65.11
2002-11-14	-35.68	2.44	59.26
2002-11-13	-36.67	0.82	59.20
2002-11-12	-36.67	3.52	63.45
2002-11-11	-37.00	5.13	66.88
2002-11-08	-35.35	5.67	63.45
2002-11-07	-35.02	5.13	61.79
2002-11-06	-35.68	7.83	67.65
2002-11-05	-36.01	8.91	70.19
2002-11-04	-35.68	7.83	67.65
2002-11-01	-37.99	5.67	70.41
2002-10-31	-37.33	7.83	72.06
2002-10-30	-36.47	7.83	69.73
2002-10-29	-36.15	9.99	72.25
2002-10-28	-34.85	11.06	70.48
2002-10-25	-35.82	5.67	64.66
2002-10-24	-35.17	2.98	58.85
2002-10-23	-35.17	1.90	57.19
2002-10-22	-36.80	1.90	61.22
2002-10-21	-36.80	6.21	68.05
2002-10-18	-36.47	2.44	61.25
2002-10-17	-36.80	-1.34	56.10
2002-10-16	-37.44	-2.95	55.14
2002-10-15	-38.42	-4.57	54.96
2002-10-11	-40.69	-4.57	60.89
2002-10-10	-41.33	-1.87	67.26
2002-10-09	-40.69	-0.80	67.25
2002-10-08	-40.36	-0.80	66.34
2002-10-07	-41.01	-1.34	67.25
2002-10-04	-40.36	-0.80	66.34
2002-10-03	-40.69	-0.26	68.16
2002-10-02	-39.39	0.28	65.45
2002-09-30	-40.04	0.82	68.14
2002-09-27	-38.74	3.52	68.98
2002-09-26	-38.74	4.59	70.74
2002-09-25	-39.71	3.52	71.71
2002-09-24	-39.06	5.13	72.53
2002-09-23	-38.74	4.06	69.86
2002-09-20	-38.42	0.82	63.71
2002-09-19	-37.44	-1.34	57.72
2002-09-18	-37.77	0.28	61.14
2002-09-17	-35.82	0.82	57.10
2002-09-16	-37.12	-2.41	55.19
2002-09-13	-36.47	0.28	57.85
2002-09-12	-34.53	4.59	59.75
2002-09-11	-35.17	5.67	63.01
2002-09-10	-34.85	3.52	58.89
2002-09-09	-35.82	5.13	63.82
2002-09-06	-35.82	5.67	64.66
2002-09-05	-35.82	6.75	66.34
2002-09-04	-35.17	3.52	59.69
2002-09-03	-35.50	2.44	58.82
2002-09-02	-34.85	0.28	53.93
2002-08-30	-33.55	0.82	51.73
2002-08-29	-33.55	-1.34	48.49
2002-08-28	-33.55	0.82	51.73
2002-08-27	-32.91	0.28	49.46
2002-08-26	-32.58	-0.80	47.15
2002-08-23	-32.26	1.90	50.42
2002-08-22	-31.61	1.90	49.00
2002-08-21	-31.61	-0.26	45.84
2002-08-20	-31.93	0.82	48.12
2002-08-19	-32.91	-4.57	42.23
2002-08-16	-32.91	-8.88	35.80
2002-08-15	-33.23	-10.50	34.04
2002-08-14	-34.85	-12.66	34.06
2002-08-13	-33.55	-9.96	35.51
2002-08-12	-35.17	-11.58	36.40
2002-08-09	-34.20	-6.73	41.76
2002-08-08	-35.17	-2.95	49.71
2002-08-07	-34.53	-1.87	49.87
2002-08-06	-36.47	-1.87	54.46
2002-08-05	-35.50	-0.80	53.80
2002-08-02	-34.85	3.52	58.89
2002-08-01	-33.55	5.67	59.04
2002-07-31	-32.91	2.98	53.48
2002-07-30	-33.55	-0.26	50.11
2002-07-29	-35.17	-0.80	53.03
2002-07-26	-36.15	-2.41	52.83
2002-07-25	-35.17	2.44	58.02
2002-07-24	-34.53	4.59	59.75
2002-07-23	-32.58	5.67	56.74
2002-07-22	-33.88	0.82	52.48
2002-07-19	-32.26	7.83	59.18
2002-07-18	-31.61	8.91	59.24
2002-07-17	-32.58	7.83	59.94
2002-07-16	-31.61	12.14	63.97
2002-07-15	-30.64	13.22	63.23
2002-07-12	-30.31	13.22	62.47
2002-07-11	-30.96	17.53	70.24
2002-07-10	-29.34	16.46	64.81
2002-07-09	-29.02	17.53	65.58
2002-07-08	-29.66	21.85	73.24
2002-07-05	-29.02	21.85	71.66
2002-07-04	-29.66	24.00	76.30
2002-07-03	-30.64	26.16	81.89
2002-07-02	-31.29	18.61	72.62
2002-06-28	-30.64	15.38	66.34
2002-06-27	-31.61	15.38	68.70
2002-06-26	-32.26	15.38	70.32
2002-06-25	-30.64	16.46	67.89
2002-06-24	-30.31	17.53	68.66
2002-06-21	-30.96	13.22	64.00
2002-06-20	-29.66	16.46	65.57
2002-06-19	-29.99	16.46	66.34
2002-06-18	-29.02	21.85	71.66
2002-06-17	-29.02	22.93	73.18
2002-06-14	-28.04	26.16	75.33
2002-06-13	-27.07	27.24	74.47
2002-06-12	-26.75	26.16	72.23
2002-06-11	-27.07	26.16	72.99
2002-06-10	-26.42	26.16	71.47
2002-06-07	-26.42	24.00	68.54
2002-06-06	-25.78	26.16	69.97
2002-06-05	-25.78	26.16	69.97
2002-06-04	-25.78	26.16	69.97
2002-06-03	-26.10	28.32	73.64
2002-05-31	-25.78	24.00	67.07
2002-05-30	-25.78	22.93	65.61
2002-05-29	-25.45	25.08	67.79
2002-05-28	-24.80	27.24	69.21
2002-05-27	-24.15	28.32	69.18
2002-05-24	-24.15	28.32	69.18
2002-05-23	-24.48	29.40	71.34
2002-05-22	-23.18	29.40	68.45
2002-05-21	-23.51	29.40	69.16
2002-05-17	-21.89	30.47	67.03
2002-05-16	-22.86	31.55	70.53
2002-05-15	-22.53	26.16	62.86
2002-05-14	-23.83	27.24	67.05
2002-05-13	-23.51	28.32	67.75
2002-05-10	-24.15	28.32	69.18
2002-05-09	-23.83	29.40	69.88
2002-05-08	-23.83	29.40	69.88
2002-05-07	-23.18	30.47	69.85
2002-05-06	-23.83	30.47	71.29
2002-05-03	-23.51	29.40	69.16
2002-05-02	-23.51	28.32	67.75
2002-04-30	-25.45	29.40	73.57
2002-04-29	-26.10	30.47	76.55
2002-04-26	-26.10	29.40	75.09
2002-04-25	-26.10	27.24	72.18
2002-04-24	-25.78	29.40	74.34
2002-04-23	-26.42	30.47	77.32
2002-04-22	-27.70	30.47	80.46
2002-04-19	-27.06	33.71	83.31
2002-04-18	-27.06	31.55	80.35
2002-04-17	-27.70	27.24	75.99
2002-04-16	-29.94	29.40	84.69
2002-04-15	-30.26	28.32	83.99
2002-04-12	-30.58	31.55	89.50
2002-04-11	-30.26	32.63	90.17
2002-04-10	-30.90	24.00	79.45
2002-04-09	-30.26	25.08	79.35
2002-04-08	-30.58	25.08	80.18
2002-04-04	-29.94	26.16	80.07
2002-04-03	-29.62	25.65	78.53
2002-04-02	-29.30	24.61	76.24
2002-03-28	-28.34	24.61	73.88
2002-03-27	-28.66	22.51	71.73
2002-03-26	-29.94	24.61	77.85
2002-03-25	-29.62	26.70	80.02
2002-03-22	-29.62	27.75	81.51
2002-03-21	-29.62	24.61	77.05
2002-03-20	-28.66	27.75	79.07
2002-03-19	-27.70	28.80	78.14
2002-03-18	-27.70	28.80	78.14
2002-03-15	-28.02	27.75	77.48
2002-03-14	-27.38	31.94	81.68
2002-03-13	-28.02	34.03	86.20
2002-03-12	-27.38	30.89	80.24
2002-03-11	-27.38	28.80	77.35
2002-03-08	-28.02	30.89	81.84
2002-03-07	-28.02	35.08	87.66
2002-03-06	-29.30	41.36	99.94
2002-03-05	-29.30	41.36	99.94
2002-03-04	-31.22	44.50	110.09
2002-03-01	-32.82	45.55	116.65
2002-02-28	-32.50	49.74	121.83
2002-02-27	-31.22	44.50	110.09
2002-02-26	-31.86	39.27	104.38
2002-02-25	-32.50	40.31	107.87
2002-02-22	-31.54	42.41	108.01
2002-02-21	-30.26	44.50	107.20
2002-02-20	-30.90	40.31	103.05
2002-02-19	-30.26	37.17	96.69
2002-02-18	-29.30	35.08	91.05
2002-02-15	-29.62	29.84	84.48
2002-02-11	-30.26	30.89	87.68
2002-02-08	-32.18	27.75	88.36
2002-02-07	-32.82	25.65	87.03
2002-02-06	-31.86	27.75	87.47
2002-02-05	-31.54	29.84	89.66
2002-02-04	-30.90	31.94	90.93
2002-02-01	-30.90	30.89	89.42
2002-01-31	-31.22	31.94	91.82
2002-01-30	-30.58	36.13	96.08
2002-01-29	-28.98	38.22	94.62
2002-01-28	-30.58	38.22	99.10
2002-01-25	-30.58	36.13	96.08
2002-01-24	-30.90	28.80	86.39
2002-01-23	-30.90	28.80	86.39
2002-01-22	-30.58	28.80	85.53
2002-01-21	-29.30	29.84	83.65
2002-01-18	-29.62	28.80	83.00
2002-01-17	-28.98	27.75	79.87
2002-01-16	-29.62	27.75	81.51
2002-01-15	-28.98	25.65	76.92
2002-01-14	-27.70	28.80	78.14
2002-01-11	-28.34	29.84	81.19
2002-01-10	-27.70	29.84	79.59
2002-01-09	-26.42	29.84	76.46
2002-01-08	-24.82	32.98	76.89
2002-01-07	-23.86	34.03	76.03
2002-01-04	-24.50	29.84	71.98
2002-01-03	-26.74	29.84	77.23
2002-01-02	-27.06	24.61	70.83
2001-12-31	-26.74	25.65	71.52
2001-12-28	-26.74	24.61	70.09
2001-12-27	-26.74	23.56	68.66
2001-12-24	-28.02	20.42	67.29
2001-12-21	-28.02	20.42	67.29
2001-12-20	-25.78	22.51	65.07
2001-12-19	-26.10	21.47	64.36
2001-12-18	-26.10	17.28	58.70
2001-12-17	-26.42	16.23	57.96
2001-12-14	-26.10	19.37	61.53
2001-12-13	-25.78	20.42	62.24
2001-12-12	-23.86	25.65	65.03
2001-12-11	-24.50	25.65	66.43
2001-12-10	-24.18	24.61	64.35
2001-12-07	-23.86	22.51	60.91
2001-12-06	-24.82	26.70	68.53
2001-12-05	-24.82	29.84	72.71
2001-12-04	-26.74	24.61	70.09
2001-12-03	-28.34	24.61	73.88
2001-11-30	-27.38	24.61	71.59
2001-11-29	-28.66	25.65	76.13
2001-11-28	-28.98	27.75	79.87
2001-11-27	-28.02	27.75	77.48
2001-11-26	-27.06	27.75	75.14
2001-11-23	-27.06	31.94	80.88
2001-11-22	-27.70	25.65	73.79
2001-11-21	-28.02	24.61	73.11
2001-11-20	-27.70	22.51	69.45
2001-11-19	-27.06	26.70	73.70
2001-11-16	-27.70	28.80	78.14
2001-11-15	-28.02	27.75	77.48
2001-11-14	-29.62	22.51	74.07
2001-11-13	-31.22	18.32	72.03
2001-11-12	-32.18	19.37	76.01
2001-11-09	-32.18	20.42	77.55
2001-11-08	-32.18	16.23	71.38
2001-11-07	-34.10	15.18	74.78
2001-11-06	-33.46	19.37	79.39
2001-11-05	-33.14	20.42	80.10
2001-11-02	-34.74	15.18	76.49
2001-11-01	-34.74	23.56	89.33
2001-10-31	-35.38	22.51	89.58
2001-10-30	-35.57	30.89	103.15
2001-10-29	-34.63	34.03	105.02
2001-10-26	-33.37	35.08	102.73
2001-10-24	-34.63	28.80	97.01
2001-10-23	-34.31	27.75	94.48
2001-10-22	-37.45	27.75	104.25
2001-10-19	-36.83	29.84	105.53
2001-10-18	-36.51	28.80	102.87
2001-10-17	-34.00	30.89	98.31
2001-10-16	-35.25	22.51	89.22
2001-10-15	-34.94	17.28	80.26
2001-10-12	-34.31	16.23	76.94
2001-10-11	-32.74	21.47	80.59
2001-10-10	-34.31	19.37	81.72
2001-10-09	-33.68	21.47	83.16
2001-10-08	-36.20	16.23	82.17
2001-10-05	-34.31	21.47	84.91
2001-10-04	-34.31	19.37	81.72
2001-10-03	-36.83	15.18	82.33
2001-09-28	-36.51	9.95	73.18
2001-09-27	-38.71	15.18	87.94
2001-09-26	-39.97	12.04	86.64
2001-09-25	-41.23	13.09	92.41
2001-09-24	-40.91	4.71	77.21
2001-09-21	-43.11	-2.62	71.18
2001-09-20	-40.60	-0.52	67.46
2001-09-19	-38.71	-1.57	60.60
2001-09-18	-40.60	-15.18	42.78
2001-09-17	-40.28	-5.76	57.81
2001-09-14	-38.40	7.85	75.08
2001-09-13	-38.40	5.76	71.68
2001-09-12	-39.34	7.85	77.80
2001-09-11	-33.37	17.28	76.01
2001-09-10	-33.68	10.99	67.37
2001-09-07	-33.68	25.65	89.48
2001-09-06	-31.48	29.84	89.50
2001-09-05	-30.23	29.84	86.09
2001-09-04	-28.65	28.80	80.52
2001-09-03	-29.91	32.98	89.74
2001-08-31	-29.28	37.17	93.97
2001-08-30	-27.40	35.08	86.05
2001-08-29	-28.34	41.36	97.27
2001-08-28	-27.71	35.08	86.86
2001-08-27	-28.34	36.13	89.96
2001-08-24	-28.97	34.03	88.69
2001-08-23	-27.71	34.03	85.41
2001-08-22	-28.65	32.98	86.39
2001-08-21	-27.40	37.17	88.94
2001-08-20	-27.08	28.80	76.63
2001-08-17	-25.20	35.08	80.58
2001-08-16	-24.88	37.17	82.61
2001-08-15	-23.00	43.46	86.30
2001-08-14	-23.94	32.98	74.84
2001-08-13	-25.83	27.75	72.23
2001-08-10	-25.20	25.65	67.98
2001-08-09	-25.51	25.65	68.69
2001-08-08	-24.25	30.89	72.80
2001-08-07	-23.63	34.03	75.49
2001-08-06	-22.68	28.80	66.58
2001-08-03	-22.05	35.08	73.30
2001-08-02	-21.11	36.13	72.55
2001-08-01	-20.80	39.27	75.84
2001-07-31	-22.05	36.13	74.64
2001-07-30	-23.00	37.17	78.14
2001-07-27	-23.00	40.31	82.22
2001-07-26	-23.63	40.31	83.72
2001-07-24	-22.68	35.08	74.71
2001-07-23	-22.37	28.80	65.91
2001-07-20	-22.37	37.17	76.70
2001-07-19	-22.05	38.22	77.33
2001-07-18	-21.11	42.41	80.52
2001-07-17	-20.80	46.60	85.09
2001-07-16	-20.17	50.79	88.88
2001-07-13	-19.85	52.88	90.75
2001-07-12	-19.54	53.93	91.31
2001-07-11	-20.48	47.64	85.68
2001-07-10	-19.23	46.60	81.49
2001-07-09	-19.54	42.41	76.99
2001-07-05	-17.65	53.93	86.93
2001-07-04	-16.71	54.97	86.07
2001-07-03	-16.71	58.12	89.84
2001-06-29	-17.03	65.45	99.39
2001-06-28	-18.60	66.49	104.53
2001-06-27	-17.34	67.54	102.68
2001-06-26	-17.65	65.45	100.91
2001-06-22	-16.40	68.59	101.65
2001-06-21	-16.08	59.16	89.67
2001-06-20	-17.97	50.79	83.81
2001-06-19	-16.71	47.64	77.27
2001-06-18	-17.97	46.60	78.71
2001-06-15	-17.03	52.88	84.25
2001-06-14	-16.08	49.74	78.43
2001-06-13	-13.88	57.07	82.39
2001-06-12	-14.20	54.97	80.62
2001-06-11	-13.57	56.02	80.51
2001-06-08	-12.63	57.07	79.76
2001-06-07	-13.25	49.74	72.62
2001-06-06	-14.20	46.60	70.85
2001-06-05	-14.83	46.60	72.11
2001-06-04	-16.40	43.46	71.59
2001-06-01	-16.40	29.84	55.31
2001-05-31	-16.71	36.13	63.44
2001-05-30	-15.14	44.50	70.28
2001-05-29	-13.88	48.69	72.66
2001-05-28	-13.25	49.74	72.62
2001-05-25	-12.94	43.46	64.78
2001-05-24	-12.63	37.17	56.99
2001-05-23	-12.63	41.36	61.79
2001-05-22	-12.31	40.31	60.01
2001-05-21	-13.25	39.27	60.55
2001-05-18	-14.51	31.94	54.33
2001-05-17	-13.88	25.65	45.91
2001-05-16	-15.45	24.61	47.38
2001-05-15	-15.77	27.75	51.66
2001-05-14	-16.40	20.42	44.04
2001-05-11	-14.20	14.14	33.02
2001-05-10	-14.20	15.18	34.24
2001-05-09	-14.51	16.23	35.96
2001-05-08	-14.83	14.14	34.00
2001-05-07	-13.88	15.18	33.75
2001-05-04	-15.45	8.90	28.81
2001-05-03	-13.88	10.99	28.89
2001-05-02	-13.25	15.18	32.78
2001-04-27	-15.45	9.95	30.04
2001-04-26	-16.08	6.81	27.28
2001-04-25	-16.46	4.71	25.34
2001-04-24	-16.77	4.71	25.81
2001-04-23	-16.15	4.19	24.25
2001-04-20	-15.53	6.81	26.44
2001-04-19	-14.91	4.71	23.06
2001-04-18	-18.63	10.99	36.41
2001-04-17	-20.50	2.62	29.07
2001-04-12	-18.32	5.76	29.48
2001-04-11	-20.19	5.76	32.51
2001-04-10	-22.98	3.66	34.60
2001-04-09	-22.98	3.66	34.60
2001-04-06	-21.74	3.66	32.46
2001-04-04	-23.60	-1.05	29.52
2001-04-03	-20.81	0.52	26.94
2001-04-02	-19.88	4.71	30.69
2001-03-30	-19.88	6.81	33.30
2001-03-29	-20.19	-1.05	23.98
2001-03-28	-18.94	-3.14	19.50
2001-03-27	-20.19	-6.28	17.42
2001-03-26	-18.01	1.57	23.89
2001-03-23	-20.50	-2.62	22.49
2001-03-22	-20.50	-1.05	24.46
2001-03-21	-17.08	5.76	27.54
2001-03-20	-16.77	5.76	27.07
2001-03-19	-15.22	10.99	30.92
2001-03-16	-14.91	6.81	25.52
2001-03-15	-14.91	7.85	26.75
2001-03-14	-15.84	10.99	31.88
2001-03-13	-15.22	6.81	25.98
2001-03-12	-13.66	6.81	23.71
2001-03-09	-11.18	6.81	20.25
2001-03-08	-11.18	8.90	22.61
2001-03-07	-11.49	8.90	23.04
2001-03-06	-10.56	5.76	18.24
2001-03-05	-11.49	7.85	21.86
2001-03-02	-12.11	5.76	20.33
2001-03-01	-10.25	6.81	19.00
2001-02-28	-7.45	10.99	19.93
2001-02-27	-7.45	17.28	26.72
2001-02-26	-5.28	14.14	20.50
2001-02-23	-4.97	8.90	14.59
2001-02-22	-5.59	8.90	15.35
2001-02-21	-4.04	10.99	15.66
2001-02-20	-2.80	15.18	18.50
2001-02-19	-3.11	13.09	16.71
2001-02-16	-2.48	14.14	17.04
2001-02-15	-1.55	12.04	13.81
2001-02-14	-1.24	0.00	1.26
2001-02-13	-0.93	1.05	2.00
2001-02-12	-2.48	4.19	6.84
2001-02-09	-0.93	4.19	5.17
2001-02-08	-0.93	-3.14	-2.23
2001-02-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---