Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3680 % |
Stock 3680 rel. % |
|---|---|---|---|
| 2025-07-04 | 5.19 | -30.25 | -33.69 |
| 2025-07-03 | 5.79 | -29.63 | -33.48 |
| 2025-07-02 | 6.22 | -29.63 | -33.75 |
| 2025-06-30 | 5.70 | -30.86 | -34.59 |
| 2025-06-27 | 6.48 | -30.86 | -35.07 |
| 2025-06-26 | 6.74 | -28.40 | -32.92 |
| 2025-06-25 | 7.34 | -27.78 | -32.72 |
| 2025-06-24 | 6.05 | -29.01 | -33.06 |
| 2025-06-23 | 3.89 | -26.54 | -29.30 |
| 2025-06-20 | 3.12 | -26.54 | -28.76 |
| 2025-06-19 | 1.91 | -26.54 | -27.92 |
| 2025-06-18 | 3.98 | -25.93 | -28.76 |
| 2025-06-17 | 5.19 | -32.72 | -36.03 |
| 2025-06-16 | 5.53 | -40.74 | -43.85 |
| 2025-06-13 | 4.58 | -39.51 | -42.16 |
| 2025-06-12 | 5.44 | -44.44 | -47.31 |
| 2025-06-11 | 6.65 | -43.21 | -46.75 |
| 2025-06-10 | 5.62 | -45.06 | -47.98 |
| 2025-06-09 | 5.62 | -45.06 | -47.98 |
| 2025-06-06 | 4.15 | -45.06 | -47.25 |
| 2025-06-05 | 4.32 | -44.44 | -46.75 |
| 2025-06-04 | 3.29 | -45.06 | -46.81 |
| 2025-06-03 | 2.69 | -49.38 | -50.71 |
| 2025-06-02 | 1.22 | -48.77 | -49.38 |
| 2025-05-30 | 1.65 | -48.77 | -49.60 |
| 2025-05-29 | 2.86 | -48.15 | -49.59 |
| 2025-05-28 | 1.56 | -48.77 | -49.55 |
| 2025-05-27 | 2.00 | -50.00 | -50.98 |
| 2025-05-26 | 1.39 | -50.62 | -51.30 |
| 2025-05-23 | 2.69 | -50.00 | -51.31 |
| 2025-05-22 | 2.43 | -49.38 | -50.58 |
| 2025-05-21 | 3.72 | -48.15 | -50.01 |
| 2025-05-20 | 2.94 | -47.53 | -49.03 |
| 2025-05-19 | 1.48 | -48.15 | -48.90 |
| 2025-05-16 | 1.56 | -47.53 | -48.34 |
| 2025-05-15 | 2.00 | -46.91 | -47.95 |
| 2025-05-14 | 2.69 | -45.68 | -47.10 |
| 2025-05-13 | 0.27 | -45.68 | -45.83 |
| 2025-05-12 | 2.34 | -45.06 | -46.32 |
| 2025-05-09 | -0.59 | -46.30 | -45.98 |
| 2025-05-08 | -1.11 | -50.00 | -49.44 |
| 2025-05-07 | -1.54 | -58.02 | -57.37 |
| 2025-05-06 | -1.54 | -61.73 | -61.13 |
| 2025-05-02 | -2.31 | -77.16 | -76.62 |
| 2025-04-30 | -4.04 | -79.63 | -78.77 |
| 2025-04-29 | -4.56 | -76.54 | -75.42 |
| 2025-04-28 | -4.73 | -76.85 | -75.70 |
| 2025-04-25 | -4.73 | -77.16 | -76.03 |
| 2025-04-24 | -5.16 | -74.07 | -72.66 |
| 2025-04-23 | -4.39 | -73.77 | -72.56 |
| 2025-04-22 | -6.52 | -71.60 | -69.62 |
| 2025-04-17 | -7.29 | -63.58 | -60.72 |
| 2025-04-16 | -8.91 | -53.09 | -48.50 |
| 2025-04-15 | -7.12 | -52.47 | -48.83 |
| 2025-04-14 | -7.29 | -51.85 | -48.07 |
| 2025-04-11 | -9.42 | -53.70 | -48.89 |
| 2025-04-10 | -10.36 | -54.32 | -49.04 |
| 2025-04-09 | -12.33 | -56.17 | -50.01 |
| 2025-04-08 | -13.27 | -50.00 | -42.35 |
| 2025-04-07 | -14.46 | -54.94 | -47.32 |
| 2025-04-03 | -1.23 | -40.74 | -40.00 |
| 2025-04-02 | 0.39 | -40.74 | -40.97 |
| 2025-04-01 | 0.31 | -40.74 | -40.92 |
| 2025-03-31 | 0.14 | -40.74 | -40.82 |
| 2025-03-28 | 1.25 | -41.36 | -42.08 |
| 2025-03-27 | 1.93 | -40.74 | -41.86 |
| 2025-03-26 | 1.50 | -40.74 | -41.62 |
| 2025-03-25 | 0.99 | -40.74 | -41.32 |
| 2025-03-24 | 3.30 | -41.36 | -43.23 |
| 2025-03-21 | 2.44 | -40.74 | -42.15 |
| 2025-03-20 | 4.75 | -39.51 | -42.25 |
| 2025-03-19 | 7.05 | -39.51 | -43.49 |
| 2025-03-18 | 6.88 | -40.12 | -43.98 |
| 2025-03-17 | 4.41 | -41.36 | -43.83 |
| 2025-03-14 | 3.55 | -43.21 | -45.16 |
| 2025-03-13 | 1.42 | -44.44 | -45.22 |
| 2025-03-12 | 2.36 | -44.44 | -45.72 |
| 2025-03-11 | 2.61 | -43.83 | -45.26 |
| 2025-03-10 | 2.78 | -43.21 | -44.75 |
| 2025-03-07 | 4.66 | -41.98 | -44.56 |
| 2025-03-06 | 5.09 | -41.36 | -44.20 |
| 2025-03-05 | 1.59 | -38.27 | -39.24 |
| 2025-03-04 | -1.23 | -38.27 | -37.50 |
| 2025-03-03 | -0.89 | -36.42 | -35.85 |
| 2025-02-28 | -1.14 | -36.42 | -35.68 |
| 2025-02-27 | 2.19 | -36.42 | -37.78 |
| 2025-02-26 | 2.27 | -41.36 | -42.66 |
| 2025-02-25 | -0.80 | -42.59 | -42.13 |
| 2025-02-24 | 0.48 | -40.74 | -41.02 |
| 2025-02-21 | 1.08 | -41.36 | -41.98 |
| 2025-02-20 | -2.85 | -41.36 | -39.64 |
| 2025-02-19 | -1.23 | -41.36 | -40.63 |
| 2025-02-18 | -1.06 | -40.74 | -40.11 |
| 2025-02-17 | -2.59 | -39.51 | -37.89 |
| 2025-02-14 | -2.59 | -40.12 | -38.53 |
| 2025-02-13 | -6.09 | -38.27 | -34.27 |
| 2025-02-12 | -5.84 | -37.65 | -33.79 |
| 2025-02-11 | -8.14 | -37.04 | -31.45 |
| 2025-02-10 | -7.29 | -35.80 | -30.75 |
| 2025-02-07 | -8.91 | -35.19 | -28.84 |
| 2025-02-06 | -9.94 | -35.80 | -28.72 |
| 2025-02-05 | -11.22 | -35.19 | -27.00 |
| 2025-02-04 | -10.36 | -35.19 | -27.69 |
| 2025-02-03 | -12.75 | -33.33 | -23.59 |
| 2025-01-28 | -12.75 | -35.19 | -25.71 |
| 2025-01-27 | -12.92 | -35.80 | -26.27 |
| 2025-01-24 | -13.52 | -37.65 | -27.91 |
| 2025-01-23 | -15.06 | -38.27 | -27.33 |
| 2025-01-22 | -14.76 | -37.65 | -26.86 |
| 2025-01-21 | -13.27 | -35.19 | -25.27 |
| 2025-01-20 | -14.12 | -35.19 | -24.53 |
| 2025-01-17 | -15.53 | -35.19 | -23.27 |
| 2025-01-16 | -15.70 | -35.19 | -23.12 |
| 2025-01-15 | -16.85 | -33.33 | -19.82 |
| 2025-01-14 | -17.02 | -33.33 | -19.66 |
| 2025-01-13 | -18.52 | -32.72 | -17.43 |
| 2025-01-10 | -17.75 | -33.33 | -18.95 |
| 2025-01-09 | -17.06 | -30.86 | -16.64 |
| 2025-01-08 | -16.89 | -30.25 | -16.07 |
| 2025-01-07 | -16.21 | -30.25 | -16.75 |
| 2025-01-06 | -15.14 | -29.63 | -17.07 |
| 2025-01-03 | -14.89 | -29.01 | -16.60 |
| 2025-01-02 | -15.57 | -27.78 | -14.46 |
| 2024-12-31 | -13.52 | -27.78 | -16.48 |
| 2024-12-30 | -13.86 | -38.27 | -28.34 |
| 2024-12-27 | -13.69 | -39.51 | -29.91 |
| 2024-12-24 | -13.35 | -44.44 | -35.88 |
| 2024-12-23 | -14.55 | -40.74 | -30.65 |
| 2024-12-20 | -15.10 | -40.74 | -30.20 |
| 2024-12-19 | -14.97 | -39.51 | -28.85 |
| 2024-12-18 | -14.46 | -41.36 | -31.44 |
| 2024-12-17 | -15.06 | -41.36 | -30.96 |
| 2024-12-16 | -14.93 | -38.89 | -28.16 |
| 2024-12-13 | -14.29 | -39.51 | -29.42 |
| 2024-12-12 | -12.33 | -35.80 | -26.78 |
| 2024-12-11 | -13.27 | -35.80 | -25.98 |
| 2024-12-10 | -12.58 | -35.19 | -25.86 |
| 2024-12-09 | -12.24 | -37.04 | -28.25 |
| 2024-12-06 | -14.46 | -38.89 | -28.56 |
| 2024-12-05 | -15.83 | -37.65 | -25.93 |
| 2024-12-04 | -15.14 | -36.42 | -25.07 |
| 2024-12-03 | -15.14 | -36.42 | -25.07 |
| 2024-12-02 | -15.74 | -36.42 | -24.54 |
| 2024-11-29 | -16.34 | -33.95 | -21.05 |
| 2024-11-28 | -16.77 | -30.86 | -16.94 |
| 2024-11-27 | -15.66 | -30.25 | -17.30 |
| 2024-11-26 | -17.75 | -29.01 | -13.70 |
| 2024-11-25 | -17.66 | -25.93 | -10.04 |
| 2024-11-22 | -17.45 | -26.54 | -11.02 |
| 2024-11-21 | -15.83 | -25.93 | -12.00 |
| 2024-11-20 | -15.40 | -25.93 | -12.44 |
| 2024-11-19 | -15.53 | -25.93 | -12.31 |
| 2024-11-18 | -15.87 | -25.93 | -11.95 |
| 2024-11-15 | -16.55 | -29.63 | -15.67 |
| 2024-11-14 | -16.55 | -26.54 | -11.97 |
| 2024-11-13 | -14.89 | -28.40 | -15.87 |
| 2024-11-12 | -14.76 | -26.54 | -13.82 |
| 2024-11-11 | -12.24 | -27.78 | -17.70 |
| 2024-11-08 | -11.13 | -24.07 | -14.56 |
| 2024-11-07 | -10.02 | -24.07 | -15.62 |
| 2024-11-06 | -11.90 | -39.51 | -31.34 |
| 2024-11-05 | -9.85 | -41.36 | -34.95 |
| 2024-11-04 | -11.73 | -40.74 | -32.87 |
| 2024-11-01 | -11.99 | -41.98 | -34.07 |
| 2024-10-31 | -12.67 | -42.59 | -34.27 |
| 2024-10-30 | -12.67 | -41.98 | -33.56 |
| 2024-10-29 | -11.22 | -43.83 | -36.73 |
| 2024-10-28 | -11.63 | -42.59 | -35.04 |
| 2024-10-25 | -11.55 | -44.44 | -37.19 |
| 2024-10-24 | -12.05 | -43.21 | -35.43 |
| 2024-10-23 | -10.97 | -43.83 | -36.91 |
| 2024-10-22 | -12.05 | -40.74 | -32.62 |
| 2024-10-21 | -12.13 | -41.36 | -33.26 |
| 2024-10-18 | -10.89 | -42.59 | -35.58 |
| 2024-10-17 | -13.95 | -40.74 | -31.13 |
| 2024-10-16 | -13.04 | -43.83 | -35.40 |
| 2024-10-15 | -12.71 | -43.21 | -34.94 |
| 2024-10-14 | -9.64 | -41.36 | -35.10 |
| 2024-10-10 | -8.98 | -41.98 | -36.25 |
| 2024-10-09 | -11.63 | -40.74 | -32.94 |
| 2024-10-08 | -10.31 | -43.83 | -37.37 |
| 2024-10-07 | -1.35 | -44.44 | -43.68 |
| 2024-10-04 | -2.76 | -40.12 | -38.42 |
| 2024-10-03 | -5.41 | -41.36 | -38.00 |
| 2024-10-02 | -4.09 | -37.04 | -34.35 |
| 2024-09-30 | -9.56 | -38.27 | -31.75 |
| 2024-09-27 | -11.55 | -38.89 | -30.91 |
| 2024-09-26 | -14.37 | -41.98 | -32.24 |
| 2024-09-25 | -17.77 | -41.98 | -29.44 |
| 2024-09-24 | -18.18 | -43.21 | -30.59 |
| 2024-09-23 | -21.45 | -46.30 | -31.63 |
| 2024-09-20 | -21.50 | -44.44 | -29.23 |
| 2024-09-19 | -22.41 | -44.44 | -28.40 |
| 2024-09-17 | -23.94 | -45.68 | -28.58 |
| 2024-09-16 | -24.85 | -46.30 | -28.53 |
| 2024-09-13 | -25.10 | -41.36 | -21.70 |
| 2024-09-12 | -25.64 | -41.98 | -21.97 |
| 2024-09-11 | -26.35 | -42.59 | -22.06 |
| 2024-09-10 | -25.77 | -43.21 | -23.50 |
| 2024-09-09 | -26.06 | -41.98 | -21.53 |
| 2024-09-05 | -25.02 | -45.06 | -26.73 |
| 2024-09-04 | -25.06 | -44.44 | -25.87 |
| 2024-09-03 | -24.23 | -39.51 | -20.16 |
| 2024-09-02 | -24.15 | -40.12 | -21.06 |
| 2024-08-30 | -22.86 | -40.12 | -22.38 |
| 2024-08-29 | -23.86 | -39.51 | -20.55 |
| 2024-08-28 | -24.15 | -44.44 | -26.76 |
| 2024-08-27 | -23.44 | -42.59 | -25.01 |
| 2024-08-26 | -23.86 | -44.44 | -27.04 |
| 2024-08-23 | -24.52 | -37.65 | -17.40 |
| 2024-08-22 | -24.48 | -38.89 | -19.08 |
| 2024-08-21 | -25.56 | -37.65 | -16.25 |
| 2024-08-20 | -25.06 | -35.80 | -14.33 |
| 2024-08-19 | -24.77 | -37.65 | -17.13 |
| 2024-08-16 | -25.35 | -38.89 | -18.14 |
| 2024-08-15 | -26.68 | -37.04 | -14.13 |
| 2024-08-14 | -26.80 | -40.74 | -19.04 |
| 2024-08-13 | -26.51 | -37.04 | -14.32 |
| 2024-08-12 | -26.80 | -35.80 | -12.30 |
| 2024-08-09 | -26.80 | -35.80 | -12.30 |
| 2024-08-08 | -27.71 | -32.72 | -6.92 |
| 2024-08-07 | -27.76 | -35.19 | -10.28 |
| 2024-08-06 | -28.71 | -32.10 | -4.76 |
| 2024-08-05 | -28.50 | -29.63 | -1.58 |
| 2024-08-02 | -27.42 | -25.93 | 2.06 |
| 2024-08-01 | -26.01 | -25.93 | 0.12 |
| 2024-07-31 | -25.56 | -25.93 | -0.49 |
| 2024-07-30 | -27.26 | -25.93 | 1.83 |
| 2024-07-29 | -26.06 | -27.78 | -2.33 |
| 2024-07-26 | -27.26 | -30.25 | -4.11 |
| 2024-07-25 | -27.17 | -30.25 | -4.22 |
| 2024-07-24 | -25.89 | -30.25 | -5.88 |
| 2024-07-23 | -25.31 | -30.86 | -7.44 |
| 2024-07-22 | -24.48 | -38.27 | -18.26 |
| 2024-07-19 | -25.48 | -38.27 | -17.17 |
| 2024-07-18 | -24.02 | -37.65 | -17.94 |
| 2024-07-17 | -24.23 | -37.04 | -16.90 |
| 2024-07-16 | -24.23 | -37.04 | -16.90 |
| 2024-07-15 | -22.99 | -38.27 | -19.85 |
| 2024-07-12 | -21.83 | -39.51 | -22.61 |
| 2024-07-11 | -23.73 | -39.51 | -20.68 |
| 2024-07-10 | -25.31 | -41.36 | -21.49 |
| 2024-07-09 | -25.19 | -43.21 | -24.09 |
| 2024-07-08 | -25.06 | -35.19 | -13.51 |
| 2024-07-05 | -24.31 | -30.86 | -8.65 |
| 2024-07-04 | -23.28 | -30.25 | -9.08 |
| 2024-07-03 | -23.73 | -31.48 | -10.16 |
| 2024-07-02 | -24.60 | -30.25 | -7.48 |
| 2024-06-28 | -24.90 | -26.54 | -2.19 |
| 2024-06-27 | -24.85 | -24.69 | 0.22 |
| 2024-06-26 | -23.44 | -25.31 | -2.44 |
| 2024-06-25 | -23.61 | -25.93 | -3.03 |
| 2024-06-24 | -23.73 | -28.40 | -6.11 |
| 2024-06-21 | -23.73 | -28.40 | -6.11 |
| 2024-06-20 | -22.45 | -30.25 | -10.05 |
| 2024-06-19 | -22.04 | -25.93 | -4.99 |
| 2024-06-18 | -24.19 | -25.31 | -1.47 |
| 2024-06-17 | -24.15 | -25.93 | -2.34 |
| 2024-06-14 | -24.27 | -22.84 | 1.89 |
| 2024-06-13 | -23.49 | -16.67 | 8.91 |
| 2024-06-12 | -24.19 | -20.37 | 5.04 |
| 2024-06-11 | -23.32 | -23.46 | -0.18 |
| 2024-06-07 | -22.66 | -26.54 | -5.02 |
| 2024-06-06 | -22.24 | -25.93 | -4.74 |
| 2024-06-05 | -22.66 | -23.46 | -1.03 |
| 2024-06-04 | -22.66 | -21.60 | 1.36 |
| 2024-06-03 | -22.82 | -21.60 | 1.58 |
| 2024-05-31 | -24.15 | -20.99 | 4.17 |
| 2024-05-30 | -23.49 | -24.07 | -0.77 |
| 2024-05-29 | -22.45 | -20.99 | 1.89 |
| 2024-05-28 | -21.16 | -24.69 | -4.47 |
| 2024-05-27 | -21.25 | -19.75 | 1.90 |
| 2024-05-24 | -22.12 | -12.35 | 12.55 |
| 2024-05-23 | -21.16 | -10.49 | 13.54 |
| 2024-05-22 | -19.84 | -9.26 | 13.20 |
| 2024-05-21 | -19.80 | -7.41 | 15.45 |
| 2024-05-20 | -17.89 | -8.02 | 12.02 |
| 2024-05-17 | -18.26 | -9.26 | 11.02 |
| 2024-05-16 | -19.05 | -6.17 | 15.91 |
| 2024-05-14 | -20.29 | -3.09 | 21.59 |
| 2024-05-13 | -20.13 | -1.85 | 22.88 |
| 2024-05-10 | -20.75 | -1.23 | 24.63 |
| 2024-05-09 | -22.62 | 1.23 | 30.82 |
| 2024-05-08 | -23.69 | 1.23 | 32.67 |
| 2024-05-07 | -23.07 | -2.47 | 26.78 |
| 2024-05-06 | -22.57 | -2.47 | 25.97 |
| 2024-05-03 | -23.07 | 2.47 | 33.20 |
| 2024-05-02 | -24.11 | 2.47 | 35.02 |
| 2024-04-30 | -26.06 | 1.85 | 37.74 |
| 2024-04-29 | -26.14 | 1.85 | 37.90 |
| 2024-04-26 | -26.43 | 3.09 | 40.12 |
| 2024-04-25 | -28.03 | 1.85 | 41.52 |
| 2024-04-24 | -28.36 | 3.70 | 44.76 |
| 2024-04-23 | -29.88 | 3.09 | 47.02 |
| 2024-04-22 | -31.32 | 3.09 | 50.10 |
| 2024-04-19 | -32.31 | 0.00 | 47.72 |
| 2024-04-18 | -31.65 | 0.00 | 46.30 |
| 2024-04-17 | -32.27 | 3.70 | 53.10 |
| 2024-04-16 | -32.22 | 8.64 | 60.30 |
| 2024-04-15 | -30.87 | 14.81 | 66.08 |
| 2024-04-12 | -30.25 | 15.43 | 65.50 |
| 2024-04-11 | -28.73 | 14.81 | 61.10 |
| 2024-04-10 | -28.52 | 12.96 | 58.05 |
| 2024-04-09 | -29.80 | 16.05 | 65.31 |
| 2024-04-08 | -30.25 | 11.11 | 59.30 |
| 2024-04-05 | -30.37 | 7.41 | 54.26 |
| 2024-04-03 | -30.37 | 5.56 | 51.60 |
| 2024-04-02 | -29.51 | 3.09 | 46.25 |
| 2024-03-28 | -31.16 | 4.32 | 51.53 |
| 2024-03-27 | -31.69 | 1.23 | 48.20 |
| 2024-03-26 | -30.79 | 0.62 | 45.37 |
| 2024-03-25 | -31.44 | 2.47 | 49.47 |
| 2024-03-22 | -31.32 | 1.85 | 48.30 |
| 2024-03-21 | -29.72 | 2.47 | 45.79 |
| 2024-03-20 | -31.07 | 4.94 | 52.25 |
| 2024-03-19 | -31.16 | 4.94 | 52.43 |
| 2024-03-18 | -30.29 | 4.94 | 50.54 |
| 2024-03-15 | -30.33 | 4.94 | 50.63 |
| 2024-03-14 | -29.43 | 6.17 | 50.45 |
| 2024-03-13 | -28.81 | 7.41 | 50.88 |
| 2024-03-12 | -28.81 | 5.56 | 48.28 |
| 2024-03-11 | -30.99 | 10.49 | 60.12 |
| 2024-03-08 | -31.94 | 9.26 | 60.52 |
| 2024-03-07 | -32.51 | 10.49 | 63.72 |
| 2024-03-06 | -31.77 | 10.49 | 61.95 |
| 2024-03-05 | -33.00 | 10.49 | 64.93 |
| 2024-03-04 | -31.20 | 11.11 | 61.49 |
| 2024-03-01 | -31.28 | 9.26 | 58.99 |
| 2024-02-29 | -31.65 | 6.79 | 56.24 |
| 2024-02-28 | -31.44 | 6.17 | 54.87 |
| 2024-02-27 | -30.29 | 5.56 | 51.43 |
| 2024-02-26 | -31.07 | 4.94 | 52.25 |
| 2024-02-23 | -30.62 | 3.09 | 48.58 |
| 2024-02-22 | -30.46 | 5.56 | 51.78 |
| 2024-02-21 | -31.57 | 0.62 | 47.03 |
| 2024-02-20 | -32.68 | 9.88 | 63.21 |
| 2024-02-19 | -33.05 | 11.11 | 65.95 |
| 2024-02-16 | -32.18 | -1.85 | 44.72 |
| 2024-02-15 | -33.91 | -7.41 | 40.10 |
| 2024-02-14 | -34.16 | -10.49 | 35.94 |
| 2024-02-09 | -34.81 | -12.96 | 33.52 |
| 2024-02-08 | -34.24 | -12.96 | 32.35 |
| 2024-02-07 | -33.42 | -13.58 | 29.79 |
| 2024-02-06 | -33.09 | -13.58 | 29.15 |
| 2024-02-05 | -35.76 | -14.81 | 32.60 |
| 2024-02-02 | -35.64 | -14.20 | 33.31 |
| 2024-02-01 | -35.31 | -12.35 | 35.49 |
| 2024-01-31 | -35.80 | -12.35 | 36.53 |
| 2024-01-30 | -34.94 | -12.96 | 33.77 |
| 2024-01-29 | -33.29 | -13.58 | 29.55 |
| 2024-01-26 | -33.83 | -11.73 | 33.40 |
| 2024-01-25 | -32.80 | -12.96 | 29.52 |
| 2024-01-24 | -33.99 | -10.49 | 35.60 |
| 2024-01-23 | -36.38 | -11.11 | 39.71 |
| 2024-01-22 | -37.90 | -11.11 | 43.13 |
| 2024-01-19 | -36.54 | -12.96 | 37.15 |
| 2024-01-18 | -36.17 | -7.41 | 45.06 |
| 2024-01-17 | -36.70 | -9.88 | 42.38 |
| 2024-01-16 | -34.24 | -4.32 | 45.49 |
| 2024-01-15 | -32.68 | -5.56 | 40.28 |
| 2024-01-12 | -32.64 | -5.56 | 40.20 |
| 2024-01-11 | -32.35 | -9.26 | 34.13 |
| 2024-01-10 | -33.21 | -7.41 | 38.63 |
| 2024-01-09 | -32.84 | -5.56 | 40.63 |
| 2024-01-08 | -32.76 | -3.09 | 44.13 |
| 2024-01-05 | -31.44 | -3.09 | 41.36 |
| 2024-01-04 | -30.91 | -10.49 | 29.55 |
| 2024-01-03 | -30.99 | -14.20 | 24.34 |
| 2024-01-02 | -30.37 | -12.96 | 25.01 |
| 2023-12-29 | -29.35 | -12.35 | 24.06 |
| 2023-12-28 | -29.18 | -17.28 | 16.80 |
| 2023-12-27 | -31.11 | -15.43 | 22.77 |
| 2023-12-22 | -32.31 | -14.81 | 25.84 |
| 2023-12-21 | -31.03 | -15.43 | 22.62 |
| 2023-12-20 | -31.11 | -12.96 | 26.35 |
| 2023-12-19 | -31.65 | -13.58 | 26.43 |
| 2023-12-18 | -31.11 | -11.11 | 29.04 |
| 2023-12-15 | -30.37 | -14.81 | 22.35 |
| 2023-12-14 | -32.02 | -16.05 | 23.49 |
| 2023-12-13 | -32.76 | -16.05 | 24.85 |
| 2023-12-12 | -32.14 | -13.58 | 27.35 |
| 2023-12-11 | -32.84 | -11.73 | 31.44 |
| 2023-12-08 | -32.35 | -18.52 | 20.44 |
| 2023-12-07 | -32.31 | -14.20 | 26.75 |
| 2023-12-06 | -31.81 | -12.35 | 28.55 |
| 2023-12-05 | -32.35 | -17.90 | 21.35 |
| 2023-12-04 | -30.99 | -26.54 | 6.45 |
| 2023-12-01 | -30.25 | -29.01 | 1.78 |
| 2023-11-30 | -29.35 | -25.31 | 5.72 |
| 2023-11-29 | -29.59 | -25.31 | 6.09 |
| 2023-11-28 | -28.07 | -27.16 | 1.27 |
| 2023-11-27 | -27.37 | -28.40 | -1.41 |
| 2023-11-24 | -27.29 | -29.01 | -2.37 |
| 2023-11-23 | -25.77 | -30.25 | -6.03 |
| 2023-11-22 | -26.59 | -34.57 | -10.86 |
| 2023-11-21 | -26.68 | -37.65 | -14.97 |
| 2023-11-20 | -26.43 | -41.36 | -20.29 |
| 2023-11-17 | -27.79 | -43.83 | -22.21 |
| 2023-11-16 | -26.22 | -47.53 | -28.88 |
| 2023-11-15 | -25.20 | -48.15 | -30.68 |
| 2023-11-14 | -27.95 | -48.77 | -28.89 |
| 2023-11-13 | -27.83 | -50.62 | -31.58 |
| 2023-11-10 | -28.85 | -50.62 | -30.59 |
| 2023-11-09 | -27.54 | -50.00 | -31.00 |
| 2023-11-08 | -27.46 | -50.00 | -31.08 |
| 2023-11-07 | -27.00 | -50.00 | -31.50 |
| 2023-11-06 | -25.73 | -50.62 | -33.51 |
| 2023-11-03 | -27.00 | -50.00 | -31.50 |
| 2023-11-02 | -28.77 | -50.00 | -29.80 |
| 2023-11-01 | -29.35 | -50.62 | -30.11 |
| 2023-10-31 | -29.22 | -50.00 | -29.35 |
| 2023-10-30 | -27.95 | -50.00 | -30.60 |
| 2023-10-27 | -27.95 | -53.09 | -34.89 |
| 2023-10-26 | -29.50 | -50.00 | -29.07 |
| 2023-10-25 | -29.30 | -49.38 | -28.40 |
| 2023-10-24 | -29.86 | -49.38 | -27.83 |
| 2023-10-20 | -29.11 | -49.38 | -28.60 |
| 2023-10-19 | -28.63 | -51.85 | -32.54 |
| 2023-10-18 | -26.75 | -49.38 | -30.89 |
| 2023-10-17 | -26.67 | -49.38 | -30.97 |
| 2023-10-16 | -27.19 | -49.38 | -30.48 |
| 2023-10-13 | -26.51 | -50.62 | -32.80 |
| 2023-10-12 | -24.84 | -50.62 | -34.30 |
| 2023-10-11 | -26.08 | -51.23 | -34.03 |
| 2023-10-10 | -26.99 | -51.23 | -33.20 |
| 2023-10-09 | -27.59 | -51.23 | -32.65 |
| 2023-10-06 | -27.71 | -51.23 | -32.54 |
| 2023-10-05 | -28.91 | -51.23 | -31.41 |
| 2023-10-04 | -29.03 | -51.23 | -31.29 |
| 2023-10-03 | -28.51 | -51.23 | -31.79 |
| 2023-09-29 | -26.51 | -53.09 | -36.16 |
| 2023-09-28 | -28.27 | -51.23 | -32.02 |
| 2023-09-27 | -27.27 | -53.09 | -35.49 |
| 2023-09-26 | -27.91 | -51.23 | -32.36 |
| 2023-09-25 | -26.91 | -51.23 | -33.28 |
| 2023-09-22 | -25.48 | -51.23 | -34.56 |
| 2023-09-21 | -27.15 | -51.23 | -33.06 |
| 2023-09-20 | -26.24 | -51.23 | -33.89 |
| 2023-09-19 | -25.76 | -51.23 | -34.32 |
| 2023-09-18 | -26.12 | -50.62 | -33.16 |
| 2023-09-15 | -25.08 | -50.62 | -34.09 |
| 2023-09-14 | -25.48 | -50.62 | -33.73 |
| 2023-09-13 | -25.68 | -50.62 | -33.56 |
| 2023-09-12 | -25.64 | -51.23 | -34.42 |
| 2023-09-11 | -25.40 | -51.23 | -34.63 |
| 2023-09-07 | -25.12 | -50.62 | -34.05 |
| 2023-09-06 | -24.20 | -50.62 | -34.85 |
| 2023-09-05 | -24.20 | -51.85 | -36.48 |
| 2023-09-04 | -22.61 | -53.09 | -39.38 |
| 2023-08-31 | -24.56 | -51.23 | -35.36 |
| 2023-08-30 | -24.28 | -50.00 | -33.96 |
| 2023-08-29 | -24.16 | -52.47 | -37.32 |
| 2023-08-28 | -25.68 | -52.47 | -36.05 |
| 2023-08-25 | -26.24 | -52.47 | -35.56 |
| 2023-08-24 | -25.24 | -52.47 | -36.42 |
| 2023-08-23 | -26.63 | -54.32 | -37.74 |
| 2023-08-22 | -26.99 | -52.47 | -34.90 |
| 2023-08-21 | -27.67 | -53.09 | -35.14 |
| 2023-08-18 | -26.36 | -51.23 | -33.78 |
| 2023-08-17 | -24.76 | -51.85 | -36.01 |
| 2023-08-16 | -24.88 | -53.09 | -37.55 |
| 2023-08-15 | -23.84 | -51.85 | -36.78 |
| 2023-08-14 | -23.09 | -51.23 | -36.60 |
| 2023-08-11 | -21.81 | -50.62 | -36.84 |
| 2023-08-10 | -21.17 | -50.00 | -36.57 |
| 2023-08-09 | -21.25 | -51.23 | -38.07 |
| 2023-08-08 | -21.53 | -49.38 | -35.49 |
| 2023-08-07 | -20.14 | -49.38 | -36.62 |
| 2023-08-04 | -20.14 | -50.00 | -37.39 |
| 2023-08-03 | -20.70 | -51.23 | -38.51 |
| 2023-08-02 | -20.34 | -51.85 | -39.56 |
| 2023-08-01 | -18.15 | -50.00 | -38.92 |
| 2023-07-31 | -18.15 | -51.23 | -40.42 |
| 2023-07-28 | -18.62 | -50.00 | -38.56 |
| 2023-07-27 | -19.82 | -50.00 | -37.64 |
| 2023-07-26 | -20.86 | -50.62 | -37.60 |
| 2023-07-25 | -20.62 | -50.00 | -37.01 |
| 2023-07-24 | -23.65 | -50.00 | -34.52 |
| 2023-07-21 | -21.93 | -50.62 | -36.74 |
| 2023-07-20 | -22.69 | -50.00 | -35.33 |
| 2023-07-19 | -22.53 | -49.38 | -34.66 |
| 2023-07-18 | -22.25 | -50.00 | -35.69 |
| 2023-07-14 | -20.70 | -50.62 | -37.73 |
| 2023-07-13 | -20.90 | -50.62 | -37.57 |
| 2023-07-12 | -22.85 | -51.23 | -36.79 |
| 2023-07-11 | -23.73 | -50.62 | -35.26 |
| 2023-07-10 | -24.36 | -51.23 | -35.53 |
| 2023-07-07 | -24.84 | -51.85 | -35.94 |
| 2023-07-06 | -24.20 | -51.23 | -35.66 |
| 2023-07-05 | -22.41 | -50.62 | -36.35 |
| 2023-07-04 | -21.25 | -50.62 | -37.29 |
| 2023-07-03 | -21.73 | -50.00 | -36.12 |
| 2023-06-30 | -23.29 | -51.85 | -37.24 |
| 2023-06-29 | -23.21 | -51.85 | -37.30 |
| 2023-06-28 | -22.17 | -50.00 | -35.76 |
| 2023-06-27 | -22.37 | -50.00 | -35.59 |
| 2023-06-26 | -23.69 | -50.00 | -34.48 |
| 2023-06-23 | -23.41 | -47.53 | -31.50 |
| 2023-06-21 | -22.09 | -47.53 | -32.65 |
| 2023-06-20 | -20.62 | -48.77 | -35.46 |
| 2023-06-19 | -19.50 | -48.15 | -35.59 |
| 2023-06-16 | -18.94 | -47.53 | -35.27 |
| 2023-06-15 | -19.74 | -47.53 | -34.63 |
| 2023-06-14 | -21.49 | -47.53 | -33.17 |
| 2023-06-13 | -20.98 | -47.53 | -33.60 |
| 2023-06-12 | -21.49 | -48.77 | -34.74 |
| 2023-06-09 | -21.65 | -48.77 | -34.61 |
| 2023-06-08 | -22.09 | -50.00 | -35.82 |
| 2023-06-07 | -22.33 | -50.00 | -35.62 |
| 2023-06-06 | -23.05 | -51.85 | -37.43 |
| 2023-06-05 | -22.89 | -50.62 | -35.96 |
| 2023-06-02 | -23.53 | -50.62 | -35.43 |
| 2023-06-01 | -26.55 | -51.85 | -34.44 |
| 2023-05-31 | -26.36 | -53.70 | -37.14 |
| 2023-05-30 | -25.00 | -53.70 | -38.27 |
| 2023-05-29 | -25.16 | -54.32 | -38.96 |
| 2023-05-25 | -24.40 | -50.62 | -34.68 |
| 2023-05-24 | -23.05 | -50.00 | -35.02 |
| 2023-05-23 | -21.89 | -49.38 | -35.20 |
| 2023-05-22 | -20.94 | -50.00 | -36.76 |
| 2023-05-19 | -21.89 | -50.00 | -35.99 |
| 2023-05-18 | -20.78 | -49.38 | -36.11 |
| 2023-05-17 | -21.53 | -49.38 | -35.49 |
| 2023-05-16 | -19.82 | -49.38 | -36.87 |
| 2023-05-15 | -19.82 | -49.38 | -36.87 |
| 2023-05-12 | -21.29 | -47.53 | -33.33 |
| 2023-05-11 | -20.86 | -47.53 | -33.70 |
| 2023-05-10 | -20.82 | -48.15 | -34.52 |
| 2023-05-09 | -20.46 | -48.77 | -35.59 |
| 2023-05-08 | -18.70 | -48.15 | -36.22 |
| 2023-05-05 | -19.66 | -47.53 | -34.69 |
| 2023-05-04 | -20.06 | -46.30 | -32.82 |
| 2023-05-03 | -21.17 | -45.06 | -30.30 |
| 2023-05-02 | -20.34 | -45.06 | -31.04 |
| 2023-04-28 | -20.30 | -45.06 | -31.07 |
| 2023-04-27 | -20.54 | -47.53 | -33.97 |
| 2023-04-26 | -20.97 | -48.15 | -34.39 |
| 2023-04-25 | -21.41 | -48.15 | -34.02 |
| 2023-04-24 | -20.06 | -47.53 | -34.36 |
| 2023-04-21 | -19.74 | -48.15 | -35.39 |
| 2023-04-20 | -18.32 | -47.53 | -35.77 |
| 2023-04-19 | -18.48 | -47.53 | -35.64 |
| 2023-04-18 | -17.37 | -47.53 | -36.50 |
| 2023-04-17 | -16.65 | -48.15 | -37.79 |
| 2023-04-14 | -17.92 | -48.77 | -37.58 |
| 2023-04-13 | -18.48 | -48.15 | -36.40 |
| 2023-04-12 | -18.63 | -48.15 | -36.27 |
| 2023-04-11 | -17.84 | -49.38 | -38.39 |
| 2023-04-06 | -18.55 | -50.00 | -38.61 |
| 2023-04-04 | -18.79 | -50.00 | -38.43 |
| 2023-04-03 | -18.32 | -50.00 | -38.79 |
| 2023-03-31 | -18.40 | -50.62 | -39.48 |
| 2023-03-30 | -18.63 | -50.62 | -39.31 |
| 2023-03-29 | -19.19 | -50.62 | -38.89 |
| 2023-03-28 | -20.70 | -51.23 | -38.51 |
| 2023-03-27 | -21.61 | -51.23 | -37.79 |
| 2023-03-24 | -20.30 | -49.38 | -36.49 |
| 2023-03-23 | -19.66 | -50.00 | -37.76 |
| 2023-03-22 | -21.49 | -50.00 | -36.31 |
| 2023-03-21 | -22.84 | -48.77 | -33.60 |
| 2023-03-20 | -23.83 | -48.15 | -31.93 |
| 2023-03-17 | -21.73 | -50.62 | -36.91 |
| 2023-03-16 | -22.96 | -51.23 | -36.70 |
| 2023-03-15 | -21.57 | -50.00 | -36.25 |
| 2023-03-14 | -22.84 | -50.00 | -35.20 |
| 2023-03-13 | -21.01 | -48.15 | -34.35 |
| 2023-03-10 | -22.72 | -48.77 | -33.70 |
| 2023-03-09 | -20.06 | -50.62 | -38.22 |
| 2023-03-08 | -19.74 | -50.62 | -38.47 |
| 2023-03-07 | -17.84 | -48.77 | -37.64 |
| 2023-03-06 | -17.52 | -46.30 | -34.89 |
| 2023-03-03 | -17.60 | -46.91 | -35.57 |
| 2023-03-02 | -18.32 | -44.44 | -31.99 |
| 2023-03-01 | -17.68 | -46.30 | -34.76 |
| 2023-02-28 | -20.74 | -47.53 | -33.81 |
| 2023-02-27 | -20.38 | -46.30 | -32.55 |
| 2023-02-24 | -19.74 | -43.83 | -30.01 |
| 2023-02-23 | -18.79 | -43.21 | -30.07 |
| 2023-02-22 | -18.55 | -43.21 | -30.27 |
| 2023-02-21 | -18.00 | -44.44 | -32.25 |
| 2023-02-20 | -16.73 | -48.77 | -38.47 |
| 2023-02-17 | -17.21 | -51.85 | -41.85 |
| 2023-02-16 | -16.18 | -52.47 | -43.30 |
| 2023-02-15 | -16.97 | -52.47 | -42.76 |
| 2023-02-14 | -15.78 | -50.00 | -40.63 |
| 2023-02-13 | -15.38 | -53.09 | -44.56 |
| 2023-02-10 | -15.54 | -51.23 | -42.26 |
| 2023-02-09 | -13.72 | -52.47 | -44.91 |
| 2023-02-08 | -15.07 | -48.77 | -39.68 |
| 2023-02-07 | -15.07 | -60.49 | -53.49 |
| 2023-02-06 | -15.30 | -58.64 | -51.17 |
| 2023-02-03 | -13.64 | -58.02 | -51.40 |
| 2023-02-02 | -12.45 | -57.41 | -51.35 |
| 2023-02-01 | -12.05 | -59.26 | -53.68 |
| 2023-01-31 | -12.77 | -58.02 | -51.88 |
| 2023-01-30 | -11.89 | -58.64 | -53.06 |
| 2023-01-27 | -9.67 | -56.17 | -51.48 |
| 2023-01-26 | -9.91 | -53.70 | -48.61 |
| 2023-01-20 | -12.05 | -54.94 | -48.76 |
| 2023-01-19 | -13.64 | -53.70 | -46.39 |
| 2023-01-18 | -13.48 | -53.09 | -45.78 |
| 2023-01-17 | -13.95 | -53.70 | -46.20 |
| 2023-01-16 | -13.40 | -52.47 | -45.11 |
| 2023-01-13 | -13.32 | -52.47 | -45.16 |
| 2023-01-12 | -14.19 | -52.47 | -44.61 |
| 2023-01-11 | -14.43 | -54.32 | -46.62 |
| 2023-01-10 | -14.91 | -53.70 | -45.59 |
| 2023-01-09 | -14.75 | -46.91 | -37.73 |
| 2023-01-06 | -16.25 | -45.68 | -35.14 |
| 2023-01-05 | -16.02 | 49.38 | 77.87 |
| 2023-01-04 | -17.05 | 61.73 | 94.97 |
| 2023-01-03 | -19.66 | 43.83 | 79.03 |
| 2022-12-30 | -21.01 | 27.78 | 61.77 |
| 2022-12-29 | -21.29 | 26.54 | 60.77 |
| 2022-12-28 | -20.54 | 31.48 | 65.46 |
| 2022-12-23 | -21.89 | 21.60 | 55.67 |
| 2022-12-22 | -21.53 | 11.73 | 42.38 |
| 2022-12-21 | -23.51 | 6.17 | 38.81 |
| 2022-12-20 | -23.83 | 6.79 | 40.20 |
| 2022-12-19 | -22.64 | -1.85 | 26.87 |
| 2022-12-16 | -22.20 | -1.23 | 26.95 |
| 2022-12-15 | -22.64 | -3.70 | 24.48 |
| 2022-12-14 | -21.49 | -1.23 | 25.80 |
| 2022-12-13 | -21.77 | 7.41 | 37.29 |
| 2022-12-12 | -22.36 | 3.70 | 33.57 |
| 2022-12-09 | -20.70 | 6.17 | 33.88 |
| 2022-12-08 | -22.44 | 10.49 | 42.46 |
| 2022-12-07 | -24.74 | 14.81 | 52.56 |
| 2022-12-06 | -22.36 | 16.05 | 49.47 |
| 2022-12-05 | -22.40 | 35.19 | 74.21 |
| 2022-12-02 | -25.57 | 20.37 | 61.73 |
| 2022-12-01 | -24.98 | 8.02 | 43.99 |
| 2022-11-30 | -25.85 | 6.79 | 44.02 |
| 2022-11-29 | -27.36 | -4.94 | 30.86 |
| 2022-11-28 | -30.93 | -14.81 | 23.32 |
| 2022-11-25 | -29.90 | 0.00 | 42.64 |
| 2022-11-24 | -29.50 | -16.67 | 18.20 |
| 2022-11-23 | -30.13 | -6.79 | 33.41 |
| 2022-11-22 | -30.53 | -20.99 | 13.74 |
| 2022-11-21 | -29.54 | -32.10 | -3.63 |
| 2022-11-18 | -28.31 | -32.10 | -5.29 |
| 2022-11-17 | -28.03 | -31.48 | -4.79 |
| 2022-11-16 | -27.20 | -30.86 | -5.03 |
| 2022-11-15 | -26.84 | -29.01 | -2.97 |
| 2022-11-14 | -29.82 | -27.16 | 3.78 |
| 2022-11-11 | -30.93 | -27.78 | 4.56 |
| 2022-11-10 | -35.76 | -30.86 | 7.63 |
| 2022-11-09 | -34.73 | -34.57 | 0.25 |
| 2022-11-08 | -33.90 | -33.33 | 0.86 |
| 2022-11-07 | -33.86 | -38.27 | -6.67 |
| 2022-11-04 | -35.64 | -45.06 | -14.63 |
| 2022-11-03 | -38.86 | -46.91 | -13.18 |
| 2022-11-02 | -36.91 | -45.68 | -13.89 |
| 2022-11-01 | -38.34 | -45.68 | -11.90 |
| 2022-10-31 | -41.24 | -43.83 | -4.41 |
| 2022-10-28 | -40.76 | -43.83 | -5.18 |
| 2022-10-27 | -38.50 | -42.59 | -6.66 |
| 2022-10-26 | -38.88 | -40.74 | -3.04 |
| 2022-10-25 | -39.46 | -41.98 | -4.16 |
| 2022-10-24 | -39.46 | -40.12 | -1.10 |
| 2022-10-21 | -35.44 | -37.65 | -3.43 |
| 2022-10-20 | -35.25 | -33.33 | 2.95 |
| 2022-10-19 | -34.29 | -32.10 | 3.33 |
| 2022-10-18 | -32.80 | -32.10 | 1.04 |
| 2022-10-17 | -34.02 | -30.86 | 4.79 |
| 2022-10-14 | -34.06 | -32.10 | 2.97 |
| 2022-10-13 | -34.71 | -30.25 | 6.84 |
| 2022-10-12 | -33.60 | -30.86 | 4.12 |
| 2022-10-11 | -33.07 | -29.01 | 6.05 |
| 2022-10-10 | -31.69 | -28.40 | 4.82 |
| 2022-10-07 | -29.66 | -25.93 | 5.31 |
| 2022-10-06 | -28.59 | -27.78 | 1.13 |
| 2022-10-05 | -28.32 | -29.01 | -0.97 |
| 2022-10-03 | -32.22 | -28.40 | 5.65 |
| 2022-09-30 | -31.53 | -27.16 | 6.39 |
| 2022-09-29 | -31.88 | -28.40 | 5.11 |
| 2022-09-28 | -31.50 | -31.48 | 0.02 |
| 2022-09-27 | -29.12 | -31.48 | -3.33 |
| 2022-09-26 | -29.20 | -29.01 | 0.26 |
| 2022-09-23 | -28.89 | -25.31 | 5.04 |
| 2022-09-22 | -28.01 | -27.16 | 1.18 |
| 2022-09-21 | -26.87 | -27.16 | -0.40 |
| 2022-09-20 | -25.60 | -30.25 | -6.24 |
| 2022-09-19 | -26.56 | -29.63 | -4.18 |
| 2022-09-16 | -25.76 | -30.25 | -6.05 |
| 2022-09-15 | -25.14 | -32.72 | -10.12 |
| 2022-09-14 | -25.37 | -30.86 | -7.36 |
| 2022-09-13 | -23.57 | -33.33 | -12.77 |
| 2022-09-09 | -23.46 | -32.72 | -12.09 |
| 2022-09-08 | -25.45 | -33.33 | -10.58 |
| 2022-09-07 | -24.72 | -32.10 | -9.80 |
| 2022-09-06 | -24.19 | -35.19 | -14.51 |
| 2022-09-05 | -24.22 | -34.57 | -13.65 |
| 2022-09-02 | -23.31 | -30.86 | -9.85 |
| 2022-09-01 | -22.69 | -19.75 | 3.80 |
| 2022-08-31 | -21.55 | -32.10 | -13.45 |
| 2022-08-30 | -21.55 | -35.19 | -17.39 |
| 2022-08-29 | -21.47 | -33.33 | -15.11 |
| 2022-08-26 | -20.78 | -26.54 | -7.27 |
| 2022-08-25 | -21.55 | -29.63 | -10.30 |
| 2022-08-24 | -24.22 | -33.33 | -12.02 |
| 2022-08-23 | -23.31 | -42.59 | -25.15 |
| 2022-08-22 | -22.39 | -44.44 | -28.42 |
| 2022-08-19 | -22.23 | -40.12 | -23.00 |
| 2022-08-18 | -22.39 | -35.19 | -16.49 |
| 2022-08-17 | -21.85 | -33.95 | -15.48 |
| 2022-08-16 | -22.16 | -32.72 | -13.56 |
| 2022-08-15 | -21.24 | -35.80 | -18.49 |
| 2022-08-12 | -20.70 | -35.19 | -18.26 |
| 2022-08-11 | -21.24 | -35.19 | -17.71 |
| 2022-08-10 | -22.92 | -35.19 | -15.91 |
| 2022-08-09 | -21.55 | -35.19 | -17.39 |
| 2022-08-08 | -21.32 | -34.57 | -16.84 |
| 2022-08-05 | -20.78 | -33.33 | -15.85 |
| 2022-08-04 | -20.86 | -32.72 | -14.98 |
| 2022-08-03 | -22.39 | -35.19 | -16.49 |
| 2022-08-02 | -22.69 | -30.86 | -10.57 |
| 2022-08-01 | -20.86 | -29.63 | -11.08 |
| 2022-07-29 | -20.86 | -23.46 | -3.28 |
| 2022-07-28 | -19.17 | -17.28 | 2.34 |
| 2022-07-27 | -18.87 | -14.20 | 5.76 |
| 2022-07-26 | -17.87 | -10.49 | 8.98 |
| 2022-07-25 | -19.17 | -11.73 | 9.21 |
| 2022-07-22 | -19.25 | -9.88 | 11.61 |
| 2022-07-21 | -19.33 | -8.64 | 13.24 |
| 2022-07-20 | -17.95 | -6.17 | 14.35 |
| 2022-07-19 | -18.79 | -5.56 | 16.30 |
| 2022-07-18 | -18.25 | -8.02 | 12.51 |
| 2022-07-15 | -20.24 | -8.64 | 14.55 |
| 2022-07-14 | -18.71 | -1.85 | 20.74 |
| 2022-07-13 | -18.33 | -1.23 | 20.93 |
| 2022-07-12 | -18.25 | -6.17 | 14.78 |
| 2022-07-11 | -17.18 | -8.02 | 11.06 |
| 2022-07-08 | -14.96 | -5.56 | 11.06 |
| 2022-07-07 | -15.12 | -6.79 | 9.81 |
| 2022-07-06 | -15.73 | -8.02 | 9.14 |
| 2022-07-05 | -14.58 | -10.49 | 4.78 |
| 2022-07-04 | -14.73 | -14.20 | 0.63 |
| 2022-06-30 | -14.73 | -13.58 | 1.35 |
| 2022-06-29 | -14.35 | -14.20 | 0.18 |
| 2022-06-28 | -13.05 | -8.02 | 5.78 |
| 2022-06-27 | -13.59 | -2.47 | 12.86 |
| 2022-06-24 | -15.65 | -3.70 | 14.17 |
| 2022-06-23 | -17.26 | -3.70 | 16.38 |
| 2022-06-22 | -18.33 | -4.94 | 16.40 |
| 2022-06-21 | -16.26 | 0.00 | 19.42 |
| 2022-06-20 | -17.64 | -1.23 | 19.92 |
| 2022-06-17 | -17.87 | 6.79 | 30.03 |
| 2022-06-16 | -19.02 | -2.47 | 20.44 |
| 2022-06-15 | -17.18 | -4.94 | 14.79 |
| 2022-06-14 | -18.25 | -10.49 | 9.49 |
| 2022-06-13 | -18.33 | -11.73 | 8.08 |
| 2022-06-10 | -15.35 | -6.79 | 10.11 |
| 2022-06-09 | -15.19 | 1.85 | 20.10 |
| 2022-06-08 | -14.81 | 2.47 | 20.28 |
| 2022-06-07 | -16.57 | 0.62 | 20.60 |
| 2022-06-06 | -16.19 | 8.02 | 28.89 |
| 2022-06-02 | -18.33 | 2.47 | 25.47 |
| 2022-06-01 | -17.64 | -6.79 | 13.18 |
| 2022-05-31 | -17.26 | 12.35 | 35.78 |
| 2022-05-30 | -18.41 | 23.46 | 51.31 |
| 2022-05-27 | -19.94 | -13.58 | 7.94 |
| 2022-05-26 | -22.31 | -9.88 | 16.01 |
| 2022-05-25 | -22.01 | 3.09 | 32.17 |
| 2022-05-24 | -22.23 | 7.41 | 38.12 |
| 2022-05-23 | -21.09 | 17.90 | 49.41 |
| 2022-05-20 | -20.17 | 24.07 | 55.42 |
| 2022-05-19 | -22.39 | 41.36 | 82.13 |
| 2022-05-18 | -20.63 | 45.06 | 82.76 |
| 2022-05-17 | -20.70 | 47.53 | 86.05 |
| 2022-05-16 | -23.23 | 40.74 | 83.33 |
| 2022-05-13 | -23.46 | 51.23 | 97.59 |
| 2022-05-12 | -25.49 | 48.15 | 98.82 |
| 2022-05-11 | -23.61 | 64.81 | 115.76 |
| 2022-05-10 | -24.53 | 70.99 | 126.57 |
| 2022-05-06 | -22.92 | 82.72 | 137.06 |
| 2022-05-05 | -20.09 | 75.93 | 120.16 |
| 2022-05-04 | -19.71 | 72.84 | 115.27 |
| 2022-05-03 | -18.79 | 45.68 | 79.39 |
| 2022-04-29 | -18.79 | 19.75 | 47.46 |
| 2022-04-28 | -22.01 | 21.60 | 55.91 |
| 2022-04-27 | -23.23 | 4.94 | 36.69 |
| 2022-04-26 | -23.23 | -1.23 | 28.65 |
| 2022-04-25 | -23.15 | 204.94 | 296.81 |
| 2022-04-22 | -20.56 | 216.67 | 298.63 |
| 2022-04-21 | -20.41 | 236.42 | 322.69 |
| 2022-04-20 | -19.49 | 253.70 | 339.35 |
| 2022-04-19 | -19.11 | 260.49 | 345.68 |
| 2022-04-14 | -17.21 | 266.67 | 342.87 |
| 2022-04-13 | -17.74 | 261.73 | 339.74 |
| 2022-04-12 | -17.97 | 261.11 | 340.22 |
| 2022-04-11 | -18.35 | 232.72 | 307.49 |
| 2022-04-08 | -15.76 | 232.10 | 294.22 |
| 2022-04-07 | -16.06 | 221.60 | 283.15 |
| 2022-04-06 | -15.15 | 217.90 | 274.66 |
| 2022-04-04 | -13.47 | 230.86 | 282.38 |
| 2022-04-01 | -15.15 | 228.40 | 287.02 |
| 2022-03-31 | -15.07 | 228.40 | 286.68 |
| 2022-03-30 | -14.61 | 225.93 | 281.71 |
| 2022-03-29 | -15.68 | 226.54 | 287.28 |
| 2022-03-28 | -16.60 | 224.07 | 288.56 |
| 2022-03-25 | -17.74 | 206.17 | 272.20 |
| 2022-03-24 | -15.61 | 227.16 | 287.66 |
| 2022-03-23 | -14.92 | 237.65 | 296.87 |
| 2022-03-22 | -15.83 | 237.04 | 300.45 |
| 2022-03-21 | -18.43 | 223.46 | 296.52 |
| 2022-03-18 | -17.44 | 232.10 | 302.23 |
| 2022-03-17 | -17.36 | 240.12 | 311.57 |
| 2022-03-16 | -22.85 | 208.02 | 299.25 |
| 2022-03-15 | -28.91 | 202.47 | 325.47 |
| 2022-03-14 | -24.53 | 222.22 | 326.93 |
| 2022-03-11 | -20.71 | 255.56 | 348.45 |
| 2022-03-10 | -19.57 | 258.02 | 345.14 |
| 2022-03-09 | -20.79 | 256.79 | 350.44 |
| 2022-03-08 | -20.41 | 264.20 | 357.59 |
| 2022-03-07 | -19.11 | 280.86 | 370.86 |
| 2022-03-04 | -15.91 | 293.83 | 368.35 |
| 2022-03-03 | -13.70 | 292.59 | 354.92 |
| 2022-03-02 | -14.23 | 307.41 | 375.02 |
| 2022-03-01 | -12.79 | 295.06 | 352.98 |
| 2022-02-28 | -12.79 | 291.36 | 348.73 |
| 2022-02-25 | -12.63 | 296.91 | 354.31 |
| 2022-02-24 | -12.10 | 276.54 | 328.37 |
| 2022-02-23 | -9.28 | 300.62 | 341.59 |
| 2022-02-22 | -9.96 | 316.05 | 362.10 |
| 2022-02-21 | -7.22 | 320.99 | 353.75 |
| 2022-02-18 | -6.69 | 332.10 | 363.06 |
| 2022-02-17 | -5.01 | 325.93 | 348.39 |
| 2022-02-16 | -5.39 | 330.86 | 355.41 |
| 2022-02-15 | -6.76 | 325.93 | 356.82 |
| 2022-02-14 | -5.92 | 335.19 | 362.59 |
| 2022-02-11 | -4.63 | 340.74 | 362.13 |
| 2022-02-10 | -4.55 | 338.89 | 359.82 |
| 2022-02-09 | -4.86 | 338.27 | 360.64 |
| 2022-02-08 | -6.69 | 351.23 | 383.57 |
| 2022-02-07 | -5.92 | 374.07 | 403.93 |
| 2022-02-04 | -5.85 | 338.89 | 366.15 |
| 2022-01-31 | -8.59 | 338.27 | 379.47 |
| 2022-01-28 | -9.74 | 300.00 | 343.14 |
| 2022-01-27 | -8.82 | 270.37 | 306.20 |
| 2022-01-26 | -6.99 | 283.95 | 312.81 |
| 2022-01-25 | -6.99 | 278.40 | 306.84 |
| 2022-01-24 | -5.47 | 319.14 | 343.37 |
| 2022-01-21 | -4.48 | 342.59 | 363.33 |
| 2022-01-20 | -4.40 | 385.80 | 408.16 |
| 2022-01-19 | -7.68 | 335.19 | 371.37 |
| 2022-01-18 | -7.52 | 335.19 | 370.60 |
| 2022-01-17 | -7.22 | 404.94 | 444.23 |
| 2022-01-14 | -6.69 | 467.90 | 508.59 |
| 2022-01-13 | -6.38 | 455.56 | 493.42 |
| 2022-01-12 | -6.61 | 446.91 | 485.62 |
| 2022-01-11 | -9.05 | 451.23 | 506.08 |
| 2022-01-10 | -9.13 | 449.38 | 504.55 |
| 2022-01-07 | -9.89 | 387.65 | 441.17 |
| 2022-01-06 | -11.49 | 362.35 | 422.36 |
| 2022-01-05 | -12.18 | 341.36 | 402.55 |
| 2022-01-04 | -10.65 | 347.53 | 400.88 |
| 2022-01-03 | -10.80 | 327.16 | 378.90 |
| 2021-12-31 | -10.35 | 332.10 | 381.96 |
| 2021-12-30 | -11.26 | 312.35 | 364.67 |
| 2021-12-29 | -11.57 | 320.37 | 375.35 |
| 2021-12-28 | -10.73 | 290.74 | 337.69 |
| 2021-12-24 | -10.88 | 287.04 | 334.28 |
| 2021-12-23 | -11.03 | 286.42 | 334.34 |
| 2021-12-22 | -11.57 | 288.89 | 339.75 |
| 2021-12-21 | -11.95 | 295.06 | 348.66 |
| 2021-12-20 | -12.71 | 270.37 | 324.29 |
| 2021-12-17 | -11.03 | 270.37 | 316.30 |
| 2021-12-16 | -9.81 | 256.17 | 294.92 |
| 2021-12-15 | -10.12 | 251.23 | 290.77 |
| 2021-12-14 | -9.43 | 248.15 | 284.40 |
| 2021-12-13 | -7.98 | 227.78 | 256.21 |
| 2021-12-10 | -8.06 | 236.42 | 265.91 |
| 2021-12-09 | -7.07 | 239.51 | 265.33 |
| 2021-12-08 | -7.91 | 219.14 | 246.53 |
| 2021-12-07 | -7.98 | 222.22 | 250.17 |
| 2021-12-06 | -10.42 | 225.31 | 263.16 |
| 2021-12-03 | -8.82 | 257.41 | 291.98 |
| 2021-12-02 | -8.67 | 276.54 | 312.28 |
| 2021-12-01 | -9.13 | 285.80 | 324.55 |
| 2021-11-30 | -9.96 | 314.81 | 360.72 |
| 2021-11-29 | -7.98 | 314.81 | 350.80 |
| 2021-11-26 | -7.52 | 314.81 | 348.57 |
| 2021-11-25 | -5.01 | 314.81 | 336.69 |
| 2021-11-24 | -5.24 | 314.81 | 337.74 |
| 2021-11-23 | -5.39 | 314.81 | 338.45 |
| 2021-11-22 | -4.32 | 314.81 | 333.56 |
| 2021-11-19 | -4.02 | 314.81 | 332.18 |
| 2021-11-18 | -3.18 | 314.81 | 328.44 |
| 2021-11-17 | -1.73 | 314.81 | 322.12 |
| 2021-11-16 | -1.65 | 314.81 | 321.79 |
| 2021-11-15 | -2.57 | 314.81 | 325.76 |
| 2021-11-12 | -2.80 | 314.81 | 326.76 |
| 2021-11-11 | -3.03 | 314.81 | 327.76 |
| 2021-11-10 | -4.09 | 314.81 | 332.52 |
| 2021-11-09 | -4.86 | 314.81 | 335.99 |
| 2021-11-08 | -4.86 | 314.81 | 335.99 |
| 2021-11-05 | -4.40 | 314.81 | 333.90 |
| 2021-11-04 | -3.26 | 314.81 | 328.77 |
| 2021-11-03 | -4.09 | 314.81 | 332.52 |
| 2021-11-02 | -3.56 | 314.81 | 330.13 |
| 2021-11-01 | -3.56 | 314.81 | 330.13 |
| 2021-10-29 | -2.72 | 314.81 | 326.42 |
| 2021-10-28 | -2.26 | 314.81 | 324.43 |
| 2021-10-27 | -1.89 | 314.81 | 322.81 |
| 2021-10-26 | -0.40 | 314.81 | 316.47 |
| 2021-10-25 | -0.02 | 314.81 | 314.92 |
| 2021-10-22 | -0.10 | 314.81 | 315.23 |
| 2021-10-21 | -0.62 | 314.81 | 317.41 |
| 2021-10-20 | 0.12 | 314.81 | 314.30 |
| 2021-10-19 | -1.29 | 314.81 | 320.25 |
| 2021-10-18 | -2.56 | 314.81 | 325.73 |
| 2021-10-15 | -3.01 | 314.81 | 327.69 |
| 2021-10-12 | -4.43 | 314.81 | 334.04 |
| 2021-10-11 | -3.16 | 314.81 | 328.35 |
| 2021-10-08 | -4.88 | 314.81 | 336.09 |
| 2021-10-07 | -5.33 | 314.81 | 338.15 |
| 2021-10-06 | -8.09 | 314.81 | 351.32 |
| 2021-10-05 | -7.57 | 314.81 | 348.77 |
| 2021-10-04 | -7.72 | 314.81 | 349.49 |
| 2021-09-30 | -5.85 | 314.81 | 340.58 |
| 2021-09-29 | -5.48 | 314.81 | 338.84 |
| 2021-09-28 | -6.22 | 314.81 | 342.34 |
| 2021-09-27 | -7.34 | 314.81 | 347.68 |
| 2021-09-24 | -7.19 | 314.81 | 346.96 |
| 2021-09-23 | -6.00 | 314.81 | 341.28 |
| 2021-09-21 | -7.19 | 314.81 | 346.96 |
| 2021-09-20 | -7.57 | 314.81 | 348.77 |
| 2021-09-17 | -4.50 | 314.81 | 334.38 |
| 2021-09-16 | -5.33 | 314.81 | 338.15 |
| 2021-09-15 | -3.76 | 314.81 | 331.01 |
| 2021-09-14 | -2.34 | 314.81 | 324.75 |
| 2021-09-13 | -1.22 | 314.81 | 319.94 |
| 2021-09-10 | 0.20 | 314.81 | 313.99 |
| 2021-09-09 | -1.67 | 314.81 | 321.85 |
| 2021-09-08 | 0.42 | 314.81 | 313.07 |
| 2021-09-07 | 0.72 | 314.81 | 311.84 |
| 2021-09-06 | -0.10 | 314.81 | 315.23 |
| 2021-09-03 | -0.92 | 314.81 | 318.67 |
| 2021-09-02 | -0.32 | 314.81 | 316.16 |
| 2021-09-01 | -0.70 | 314.81 | 317.73 |
| 2021-08-31 | -1.37 | 314.81 | 320.57 |
| 2021-08-30 | -2.56 | 314.81 | 325.73 |
| 2021-08-27 | -3.09 | 314.81 | 328.02 |
| 2021-08-26 | -3.01 | 314.81 | 327.69 |
| 2021-08-25 | -1.97 | 314.81 | 323.13 |
| 2021-08-24 | -2.04 | 314.81 | 323.46 |
| 2021-08-23 | -4.13 | 314.81 | 332.69 |
| 2021-08-20 | -5.25 | 314.81 | 337.80 |
| 2021-08-19 | -3.53 | 314.81 | 330.01 |
| 2021-08-18 | -1.52 | 314.81 | 321.21 |
| 2021-08-17 | -1.97 | 314.81 | 323.13 |
| 2021-08-16 | -0.25 | 314.81 | 315.85 |
| 2021-08-13 | 0.42 | 314.81 | 313.07 |
| 2021-08-12 | 0.72 | 314.81 | 311.84 |
| 2021-08-11 | 1.32 | 314.81 | 309.41 |
| 2021-08-10 | 1.10 | 314.81 | 310.32 |
| 2021-08-09 | -0.10 | 314.81 | 315.23 |
| 2021-08-06 | -0.32 | 314.81 | 316.16 |
| 2021-08-05 | -0.25 | 314.81 | 315.85 |
| 2021-08-04 | 0.57 | 314.81 | 312.45 |
| 2021-08-03 | -0.40 | 314.81 | 316.47 |
| 2021-08-02 | -0.25 | 314.81 | 315.85 |
| 2021-07-30 | -1.00 | 314.81 | 318.99 |
| 2021-07-29 | 0.20 | 314.81 | 313.99 |
| 2021-07-28 | -2.79 | 314.81 | 326.71 |
| 2021-07-27 | -4.21 | 314.81 | 333.03 |
| 2021-07-26 | -0.32 | 314.81 | 316.16 |
| 2021-07-23 | 4.01 | 314.81 | 298.83 |
| 2021-07-22 | 5.43 | 314.81 | 293.47 |
| 2021-07-21 | 3.63 | 314.81 | 300.27 |
| 2021-07-20 | 3.63 | 314.81 | 300.27 |
| 2021-07-19 | 4.53 | 314.81 | 296.84 |
| 2021-07-16 | 6.77 | 314.81 | 288.51 |
| 2021-07-15 | 6.40 | 314.81 | 289.88 |
| 2021-07-14 | 5.65 | 314.81 | 292.63 |
| 2021-07-13 | 6.32 | 314.81 | 290.15 |
| 2021-07-12 | 4.90 | 314.81 | 295.43 |
| 2021-07-09 | 4.31 | 314.81 | 297.69 |
| 2021-07-08 | 3.56 | 314.81 | 300.56 |
| 2021-07-07 | 6.55 | 314.81 | 289.33 |
| 2021-07-06 | 6.62 | 314.81 | 289.06 |
| 2021-07-05 | 6.92 | 314.81 | 287.97 |
| 2021-07-02 | 7.29 | 314.81 | 286.62 |
| 2021-06-30 | 9.16 | 314.81 | 280.01 |
| 2021-06-29 | 9.83 | 314.81 | 277.68 |
| 2021-06-28 | 10.65 | 314.81 | 274.88 |
| 2021-06-25 | 10.58 | 314.81 | 275.13 |
| 2021-06-24 | 9.31 | 314.81 | 279.49 |
| 2021-06-23 | 9.08 | 314.81 | 280.27 |
| 2021-06-22 | 6.99 | 314.81 | 287.70 |
| 2021-06-21 | 7.74 | 314.81 | 285.01 |
| 2021-06-18 | 8.86 | 314.81 | 281.05 |
| 2021-06-17 | 7.81 | 314.81 | 284.75 |
| 2021-06-16 | 7.52 | 314.81 | 285.82 |
| 2021-06-15 | 8.26 | 314.81 | 283.15 |
| 2021-06-11 | 9.01 | 314.81 | 280.53 |
| 2021-06-10 | 8.56 | 314.81 | 282.10 |
| 2021-06-09 | 8.64 | 314.81 | 281.84 |
| 2021-06-08 | 8.71 | 314.81 | 281.58 |
| 2021-06-07 | 8.79 | 314.81 | 281.31 |
| 2021-06-04 | 9.16 | 314.81 | 280.01 |
| 2021-06-03 | 9.23 | 314.81 | 279.75 |
| 2021-06-02 | 10.43 | 314.81 | 275.64 |
| 2021-06-01 | 11.17 | 314.81 | 273.12 |
| 2021-05-31 | 9.76 | 314.81 | 277.94 |
| 2021-05-28 | 9.83 | 314.81 | 277.68 |
| 2021-05-27 | 9.68 | 314.81 | 278.20 |
| 2021-05-26 | 9.68 | 314.81 | 278.20 |
| 2021-05-25 | 8.93 | 314.81 | 280.79 |
| 2021-05-24 | 6.99 | 314.81 | 287.70 |
| 2021-05-21 | 6.92 | 314.81 | 287.97 |
| 2021-05-20 | 6.84 | 314.81 | 288.24 |
| 2021-05-18 | 7.44 | 314.81 | 286.08 |
| 2021-05-17 | 5.95 | 314.81 | 291.53 |
| 2021-05-14 | 5.28 | 314.81 | 294.02 |
| 2021-05-13 | 4.46 | 314.81 | 297.12 |
| 2021-05-12 | 6.02 | 314.81 | 291.25 |
| 2021-05-11 | 4.98 | 314.81 | 295.15 |
| 2021-05-10 | 7.29 | 314.81 | 286.62 |
| 2021-05-07 | 7.59 | 314.81 | 285.55 |
| 2021-05-06 | 7.44 | 314.81 | 286.08 |
| 2021-05-05 | 6.92 | 314.81 | 287.97 |
| 2021-05-04 | 7.44 | 314.81 | 286.08 |
| 2021-05-03 | 6.32 | 314.81 | 290.15 |
| 2021-04-30 | 7.52 | 314.81 | 285.82 |
| 2021-04-29 | 9.98 | 314.81 | 277.17 |
| 2021-04-28 | 8.56 | 314.81 | 282.10 |
| 2021-04-27 | 7.90 | 314.81 | 284.46 |
| 2021-04-26 | 8.12 | 314.81 | 283.67 |
| 2021-04-23 | 8.64 | 314.81 | 281.84 |
| 2021-04-22 | 7.30 | 314.81 | 286.58 |
| 2021-04-21 | 6.93 | 314.81 | 287.92 |
| 2021-04-20 | 8.64 | 314.81 | 281.84 |
| 2021-04-19 | 8.71 | 314.81 | 281.58 |
| 2021-04-16 | 8.19 | 314.81 | 283.41 |
| 2021-04-15 | 7.38 | 314.81 | 286.31 |
| 2021-04-14 | 8.04 | 314.81 | 283.93 |
| 2021-04-13 | 7.01 | 314.81 | 287.65 |
| 2021-04-12 | 5.97 | 314.81 | 291.44 |
| 2021-04-09 | 7.30 | 314.81 | 286.58 |
| 2021-04-08 | 8.34 | 314.81 | 282.88 |
| 2021-04-07 | 6.93 | 314.81 | 287.92 |
| 2021-04-01 | 7.90 | 314.81 | 284.46 |
| 2021-03-31 | 6.05 | 314.81 | 291.17 |
| 2021-03-30 | 6.64 | 379.01 | 349.20 |
| 2021-03-29 | 5.90 | 348.15 | 323.19 |
| 2021-03-26 | 5.68 | 339.51 | 315.90 |
| 2021-03-25 | 4.20 | 338.27 | 320.62 |
| 2021-03-24 | 4.05 | 336.42 | 319.44 |
| 2021-03-23 | 6.56 | 340.74 | 313.59 |
| 2021-03-22 | 7.67 | 339.51 | 308.18 |
| 2021-03-19 | 7.97 | 349.38 | 316.21 |
| 2021-03-18 | 9.75 | 345.68 | 306.10 |
| 2021-03-17 | 8.41 | 345.68 | 311.09 |
| 2021-03-16 | 8.27 | 333.33 | 300.25 |
| 2021-03-15 | 7.75 | 325.93 | 295.30 |
| 2021-03-12 | 7.30 | 328.40 | 299.24 |
| 2021-03-11 | 9.45 | 325.93 | 289.15 |
| 2021-03-10 | 7.82 | 319.14 | 288.73 |
| 2021-03-09 | 7.16 | 304.94 | 277.90 |
| 2021-03-08 | 6.34 | 308.02 | 283.69 |
| 2021-03-05 | 8.19 | 353.70 | 319.35 |
| 2021-03-04 | 8.86 | 351.85 | 315.09 |
| 2021-03-03 | 11.00 | 331.48 | 288.71 |
| 2021-03-02 | 8.19 | 358.64 | 323.92 |
| 2021-03-01 | 9.45 | 411.11 | 366.98 |
| 2021-02-26 | 8.12 | 422.22 | 383.01 |
| 2021-02-25 | 12.19 | 387.65 | 334.68 |
| 2021-02-24 | 10.56 | 375.31 | 329.91 |
| 2021-02-23 | 13.96 | 412.35 | 349.57 |
| 2021-02-22 | 12.93 | 425.93 | 365.72 |
| 2021-02-19 | 13.96 | 424.69 | 360.40 |
| 2021-02-18 | 13.89 | 461.73 | 393.22 |
| 2021-02-17 | 15.59 | 466.05 | 389.70 |
| 2021-02-16 | 14.33 | 481.48 | 408.58 |
| 2021-02-11 | 12.19 | 439.51 | 380.90 |
| 2021-02-10 | 11.97 | 418.52 | 363.10 |
| 2021-02-09 | 9.45 | 356.79 | 317.35 |
| 2021-02-08 | 9.15 | 364.81 | 325.84 |
| 2021-02-05 | 9.08 | 385.80 | 345.36 |
| 2021-02-04 | 8.19 | 403.09 | 365.00 |
| 2021-02-03 | 9.01 | 419.75 | 376.81 |
| 2021-02-02 | 8.86 | 380.25 | 341.17 |
| 2021-02-01 | 7.53 | 325.93 | 296.12 |
| 2021-01-29 | 5.31 | 374.07 | 350.19 |
| 2021-01-28 | 6.19 | 290.74 | 267.95 |
| 2021-01-27 | 9.01 | 301.23 | 268.09 |
| 2021-01-26 | 9.38 | 301.23 | 266.84 |
| 2021-01-25 | 12.04 | 293.83 | 251.51 |
| 2021-01-22 | 9.60 | 285.19 | 251.45 |
| 2021-01-21 | 11.23 | 283.33 | 244.64 |
| 2021-01-20 | 11.30 | 275.93 | 237.76 |
| 2021-01-19 | 10.26 | 259.26 | 225.82 |
| 2021-01-18 | 7.30 | 246.91 | 223.30 |
| 2021-01-15 | 6.49 | 235.80 | 215.34 |
| 2021-01-14 | 5.97 | 227.16 | 208.72 |
| 2021-01-13 | 5.08 | 224.69 | 208.98 |
| 2021-01-12 | 5.08 | 222.84 | 207.22 |
| 2021-01-11 | 4.05 | 233.33 | 220.37 |
| 2021-01-08 | 3.68 | 217.90 | 206.63 |
| 2021-01-07 | 2.49 | 220.99 | 213.18 |
| 2021-01-06 | 3.01 | 239.51 | 229.58 |
| 2021-01-05 | 2.64 | 267.90 | 258.43 |
| 2021-01-04 | 2.27 | 256.79 | 248.87 |
| 2020-12-31 | 1.38 | 252.47 | 247.66 |
| 2020-12-30 | 1.16 | 246.30 | 242.32 |
| 2020-12-29 | -1.06 | 241.36 | 245.01 |
| 2020-12-28 | -2.02 | 251.85 | 259.11 |
| 2020-12-24 | -1.58 | 277.16 | 283.20 |
| 2020-12-23 | -1.87 | 285.80 | 293.17 |
| 2020-12-22 | -2.69 | 285.19 | 295.82 |
| 2020-12-21 | -2.09 | 281.48 | 289.64 |
| 2020-12-18 | -1.58 | 260.49 | 266.27 |
| 2020-12-17 | -0.61 | 254.32 | 256.51 |
| 2020-12-16 | -1.28 | 261.11 | 265.80 |
| 2020-12-15 | -2.32 | 261.11 | 269.68 |
| 2020-12-14 | -1.65 | 256.79 | 262.78 |
| 2020-12-11 | -1.21 | 267.28 | 271.77 |
| 2020-12-10 | -1.58 | 247.53 | 253.10 |
| 2020-12-09 | -1.28 | 254.94 | 259.54 |
| 2020-12-08 | -2.09 | 253.09 | 260.64 |
| 2020-12-07 | -1.50 | 253.09 | 258.47 |
| 2020-12-04 | -0.17 | 263.58 | 264.20 |
| 2020-12-03 | -0.47 | 263.58 | 265.28 |
| 2020-12-02 | -1.28 | 259.88 | 264.55 |
| 2020-12-01 | -1.13 | 269.14 | 273.36 |
| 2020-11-30 | -1.72 | 265.43 | 271.85 |
| 2020-11-27 | 0.20 | 224.07 | 223.43 |
| 2020-11-26 | -0.32 | 217.28 | 218.30 |
| 2020-11-25 | -0.91 | 201.85 | 204.63 |
| 2020-11-24 | -1.06 | 187.04 | 190.11 |
| 2020-11-23 | -1.43 | 140.74 | 144.23 |
| 2020-11-20 | -1.65 | 135.19 | 139.13 |
| 2020-11-19 | -1.87 | 124.07 | 128.35 |
| 2020-11-18 | -1.28 | 125.93 | 128.86 |
| 2020-11-17 | -1.65 | 132.72 | 136.62 |
| 2020-11-16 | -1.80 | 146.91 | 151.44 |
| 2020-11-13 | -2.69 | 156.17 | 163.25 |
| 2020-11-12 | -2.54 | 154.94 | 161.58 |
| 2020-11-11 | -2.32 | 150.00 | 155.93 |
| 2020-11-10 | -2.32 | 147.53 | 153.40 |
| 2020-11-09 | -3.20 | 150.62 | 158.91 |
| 2020-11-06 | -4.24 | 155.56 | 166.87 |
| 2020-11-05 | -4.91 | 151.85 | 164.85 |
| 2020-11-04 | -7.50 | 151.23 | 171.60 |
| 2020-11-03 | -7.05 | 150.00 | 168.97 |
| 2020-11-02 | -8.98 | 150.00 | 174.66 |
| 2020-10-30 | -10.31 | 146.91 | 175.29 |
| 2020-10-29 | -8.53 | 144.44 | 167.25 |
| 2020-10-28 | -8.24 | 140.74 | 162.37 |
| 2020-10-27 | -8.03 | 140.74 | 161.76 |
| 2020-10-23 | -7.38 | 143.21 | 162.59 |
| 2020-10-22 | -7.88 | 143.83 | 164.70 |
| 2020-10-21 | -7.96 | 137.04 | 157.53 |
| 2020-10-20 | -8.68 | 135.80 | 158.21 |
| 2020-10-19 | -8.75 | 129.63 | 151.65 |
| 2020-10-16 | -9.18 | 132.72 | 156.24 |
| 2020-10-15 | -10.26 | 131.48 | 157.95 |
| 2020-10-14 | -8.39 | 135.19 | 156.72 |
| 2020-10-12 | -8.17 | 144.44 | 166.20 |
| 2020-10-09 | -9.97 | 145.06 | 172.21 |
| 2020-10-08 | -10.12 | 139.51 | 166.47 |
| 2020-10-07 | -9.69 | 137.65 | 163.14 |
| 2020-10-06 | -10.70 | 136.42 | 164.73 |
| 2020-10-05 | -11.63 | 132.72 | 163.35 |
| 2020-09-30 | -12.50 | 131.48 | 164.54 |
| 2020-09-29 | -13.22 | 123.46 | 157.49 |
| 2020-09-28 | -12.50 | 121.60 | 153.25 |
| 2020-09-25 | -13.29 | 123.46 | 157.71 |
| 2020-09-24 | -13.07 | 127.16 | 161.33 |
| 2020-09-23 | -11.63 | 115.43 | 143.79 |
| 2020-09-22 | -11.70 | 111.73 | 139.79 |
| 2020-09-21 | -10.91 | 103.09 | 127.96 |
| 2020-09-18 | -9.04 | 86.42 | 104.94 |
| 2020-09-17 | -9.47 | 70.37 | 88.19 |
| 2020-09-16 | -8.17 | 67.90 | 82.84 |
| 2020-09-15 | -8.03 | 66.67 | 81.22 |
| 2020-09-14 | -8.46 | 62.35 | 77.35 |
| 2020-09-11 | -8.97 | 59.26 | 74.94 |
| 2020-09-10 | -9.40 | 58.02 | 74.42 |
| 2020-09-09 | -9.04 | 61.73 | 77.80 |
| 2020-09-08 | -8.53 | 55.56 | 70.07 |
| 2020-09-07 | -8.32 | 51.23 | 64.95 |
| 2020-09-04 | -8.03 | 43.83 | 56.38 |
| 2020-09-03 | -7.31 | 40.74 | 51.84 |
| 2020-09-02 | -6.95 | 37.04 | 47.27 |
| 2020-09-01 | -6.73 | 36.42 | 46.26 |
| 2020-08-31 | -6.88 | 44.44 | 55.11 |
| 2020-08-28 | -5.87 | 40.74 | 49.51 |
| 2020-08-27 | -6.44 | 40.12 | 49.77 |
| 2020-08-26 | -5.87 | 40.74 | 49.51 |
| 2020-08-25 | -5.72 | 40.74 | 49.28 |
| 2020-08-24 | -5.65 | 40.74 | 49.17 |
| 2020-08-21 | -7.09 | 26.54 | 36.20 |
| 2020-08-20 | -8.32 | 20.99 | 31.96 |
| 2020-08-19 | -6.73 | 22.22 | 31.04 |
| 2020-08-18 | -6.23 | 21.60 | 29.68 |
| 2020-08-17 | -6.30 | 22.22 | 30.44 |
| 2020-08-14 | -6.95 | 22.22 | 31.35 |
| 2020-08-13 | -6.66 | 22.84 | 31.60 |
| 2020-08-12 | -6.73 | 22.22 | 31.04 |
| 2020-08-11 | -7.88 | 23.46 | 34.02 |
| 2020-08-10 | -9.54 | 23.46 | 36.48 |
| 2020-08-07 | -9.25 | 24.69 | 37.41 |
| 2020-08-06 | -7.74 | 24.69 | 35.15 |
| 2020-08-05 | -7.02 | 23.46 | 32.78 |
| 2020-08-04 | -7.67 | 23.46 | 33.71 |
| 2020-08-03 | -9.47 | 17.90 | 30.23 |
| 2020-07-31 | -8.97 | 19.75 | 31.55 |
| 2020-07-30 | -8.68 | 18.52 | 29.78 |
| 2020-07-29 | -8.03 | 21.60 | 32.22 |
| 2020-07-28 | -8.24 | 20.37 | 31.19 |
| 2020-07-27 | -8.61 | 22.84 | 34.41 |
| 2020-07-24 | -8.61 | 20.37 | 31.70 |
| 2020-07-23 | -6.66 | 22.84 | 31.60 |
| 2020-07-22 | -7.45 | 24.07 | 34.06 |
| 2020-07-21 | -5.29 | 20.99 | 27.74 |
| 2020-07-20 | -7.31 | 17.28 | 26.53 |
| 2020-07-17 | -7.02 | 20.37 | 29.46 |
| 2020-07-16 | -7.52 | 11.73 | 20.82 |
| 2020-07-15 | -5.65 | 13.58 | 20.38 |
| 2020-07-14 | -5.72 | 17.90 | 25.06 |
| 2020-07-13 | -4.57 | 22.84 | 28.72 |
| 2020-07-10 | -5.07 | 22.84 | 29.40 |
| 2020-07-09 | -3.13 | 18.52 | 22.34 |
| 2020-07-08 | -3.63 | 17.90 | 22.34 |
| 2020-07-07 | -3.99 | 13.58 | 18.30 |
| 2020-07-06 | -2.91 | 12.35 | 15.71 |
| 2020-07-03 | -6.59 | 12.35 | 20.27 |
| 2020-07-02 | -7.38 | 11.11 | 19.96 |
| 2020-06-30 | -10.26 | 16.05 | 29.32 |
| 2020-06-29 | -10.77 | 9.26 | 22.44 |
| 2020-06-26 | -9.90 | 4.94 | 16.47 |
| 2020-06-24 | -9.04 | 5.56 | 16.04 |
| 2020-06-23 | -8.61 | 6.79 | 16.84 |
| 2020-06-22 | -9.90 | 5.56 | 17.16 |
| 2020-06-19 | -9.69 | 5.56 | 16.88 |
| 2020-06-18 | -10.33 | 4.32 | 16.35 |
| 2020-06-17 | -10.26 | 4.32 | 16.25 |
| 2020-06-16 | -10.62 | 4.94 | 17.41 |
| 2020-06-15 | -12.79 | 4.94 | 20.32 |
| 2020-06-12 | -10.98 | 4.94 | 17.89 |
| 2020-06-11 | -10.41 | 6.79 | 19.19 |
| 2020-06-10 | -8.24 | 7.41 | 17.06 |
| 2020-06-09 | -8.32 | 8.02 | 17.82 |
| 2020-06-08 | -9.40 | 8.02 | 19.23 |
| 2020-06-05 | -9.40 | 3.70 | 14.46 |
| 2020-06-04 | -10.91 | 1.85 | 14.33 |
| 2020-06-03 | -11.06 | 1.85 | 14.51 |
| 2020-06-02 | -12.57 | 2.47 | 17.20 |
| 2020-06-01 | -13.58 | 4.32 | 20.71 |
| 2020-05-29 | -16.39 | 3.70 | 24.03 |
| 2020-05-28 | -15.85 | 1.23 | 20.30 |
| 2020-05-27 | -15.31 | 1.85 | 20.26 |
| 2020-05-26 | -14.77 | 2.47 | 20.22 |
| 2020-05-25 | -16.57 | -3.09 | 16.16 |
| 2020-05-22 | -16.57 | 1.23 | 21.34 |
| 2020-05-21 | -11.88 | 0.00 | 13.49 |
| 2020-05-20 | -11.16 | 0.00 | 12.57 |
| 2020-05-19 | -11.34 | 0.00 | 12.80 |
| 2020-05-18 | -12.79 | -1.85 | 12.54 |
| 2020-05-15 | -13.51 | -3.09 | 12.05 |
| 2020-05-14 | -13.51 | -2.47 | 12.76 |
| 2020-05-13 | -12.24 | -1.23 | 12.55 |
| 2020-05-12 | -11.88 | -2.47 | 10.69 |
| 2020-05-11 | -10.62 | -3.09 | 8.43 |
| 2020-05-08 | -12.06 | -3.09 | 10.21 |
| 2020-05-07 | -12.97 | 0.62 | 15.61 |
| 2020-05-06 | -12.24 | 1.85 | 16.06 |
| 2020-05-05 | -13.51 | 1.85 | 17.76 |
| 2020-05-04 | -14.41 | 4.32 | 21.88 |
| 2020-04-29 | -10.80 | 2.47 | 14.88 |
| 2020-04-28 | -10.80 | 3.70 | 16.26 |
| 2020-04-27 | -12.03 | 3.70 | 17.88 |
| 2020-04-24 | -13.64 | 6.17 | 22.95 |
| 2020-04-23 | -13.29 | 10.49 | 27.42 |
| 2020-04-22 | -13.46 | 10.49 | 27.69 |
| 2020-04-21 | -13.82 | 12.96 | 31.08 |
| 2020-04-20 | -11.67 | 13.58 | 28.59 |
| 2020-04-17 | -11.85 | 13.58 | 28.85 |
| 2020-04-16 | -12.93 | 14.20 | 31.15 |
| 2020-04-15 | -12.75 | 14.20 | 30.88 |
| 2020-04-14 | -11.31 | 14.81 | 29.46 |
| 2020-04-09 | -12.03 | 13.58 | 29.11 |
| 2020-04-08 | -13.11 | 7.41 | 23.61 |
| 2020-04-07 | -12.03 | 10.49 | 25.60 |
| 2020-04-06 | -14.00 | 10.49 | 28.49 |
| 2020-04-03 | -15.80 | 8.02 | 28.29 |
| 2020-04-02 | -15.62 | 6.17 | 25.83 |
| 2020-04-01 | -16.34 | 5.56 | 26.17 |
| 2020-03-31 | -14.36 | 5.56 | 23.26 |
| 2020-03-30 | -15.98 | 3.70 | 23.43 |
| 2020-03-27 | -14.72 | 2.47 | 20.16 |
| 2020-03-26 | -15.26 | 3.70 | 22.38 |
| 2020-03-25 | -14.54 | 3.09 | 20.63 |
| 2020-03-24 | -17.24 | 0.62 | 21.57 |
| 2020-03-23 | -21.01 | 0.00 | 26.59 |
| 2020-03-20 | -17.06 | -3.09 | 16.84 |
| 2020-03-19 | -21.01 | -7.41 | 17.21 |
| 2020-03-18 | -18.67 | -9.26 | 11.57 |
| 2020-03-17 | -15.26 | -8.02 | 8.54 |
| 2020-03-16 | -15.62 | -7.41 | 9.73 |
| 2020-03-13 | -12.57 | -6.79 | 6.61 |
| 2020-03-12 | -11.49 | -4.94 | 7.40 |
| 2020-03-11 | -8.08 | -2.47 | 6.10 |
| 2020-03-10 | -7.72 | -2.47 | 5.69 |
| 2020-03-09 | -8.62 | -8.02 | 0.65 |
| 2020-03-06 | -4.85 | 0.00 | 5.09 |
| 2020-03-05 | -2.87 | 5.56 | 8.68 |
| 2020-03-04 | -4.67 | 6.79 | 12.02 |
| 2020-03-03 | -4.49 | 7.41 | 12.45 |
| 2020-03-02 | -4.31 | 7.41 | 12.24 |
| 2020-02-28 | -5.03 | 4.94 | 10.49 |
| 2020-02-27 | -2.51 | 13.58 | 16.51 |
| 2020-02-26 | -3.23 | 19.14 | 23.11 |
| 2020-02-25 | -2.69 | 35.80 | 39.56 |
| 2020-02-24 | -2.87 | 36.42 | 40.45 |
| 2020-02-21 | -1.26 | 37.65 | 39.41 |
| 2020-02-20 | -0.36 | 36.42 | 36.91 |
| 2020-02-19 | 0.00 | 32.72 | 32.72 |
| 2020-02-18 | -0.54 | 45.06 | 45.85 |
| 2020-02-17 | 1.08 | 35.80 | 34.36 |
| 2020-02-14 | 0.54 | 14.81 | 14.20 |
| 2020-02-13 | 0.36 | 15.43 | 15.02 |
| 2020-02-12 | 0.72 | 15.43 | 14.61 |
| 2020-02-11 | -0.36 | 15.43 | 15.85 |
| 2020-02-10 | -1.62 | 14.20 | 16.07 |
| 2020-02-07 | -1.08 | 16.05 | 17.31 |
| 2020-02-06 | -0.54 | 14.81 | 15.44 |
| 2020-02-05 | -3.23 | 14.20 | 18.01 |
| 2020-02-04 | -3.59 | 11.11 | 15.25 |
| 2020-02-03 | -4.85 | 8.02 | 13.53 |
| 2020-01-31 | -4.85 | 6.79 | 12.23 |
| 2020-01-30 | -4.31 | 8.64 | 13.53 |
| 2020-01-29 | -1.97 | 8.02 | 10.20 |
| 2020-01-24 | 0.90 | 9.26 | 8.29 |
| 2020-01-23 | 0.54 | 7.41 | 6.83 |
| 2020-01-22 | 2.51 | 8.64 | 5.98 |
| 2020-01-21 | 1.08 | 9.26 | 8.09 |
| 2020-01-20 | 3.95 | 9.88 | 5.70 |
| 2020-01-17 | 4.85 | 14.20 | 8.92 |
| 2020-01-16 | 4.13 | 14.20 | 9.67 |
| 2020-01-15 | 3.95 | 11.73 | 7.48 |
| 2020-01-14 | 4.31 | 11.73 | 7.11 |
| 2020-01-13 | 4.67 | 12.35 | 7.34 |
| 2020-01-10 | 3.41 | 11.73 | 8.04 |
| 2020-01-09 | 3.41 | 7.41 | 3.86 |
| 2020-01-08 | 1.44 | 4.94 | 3.45 |
| 2020-01-07 | 2.15 | 8.64 | 6.35 |
| 2020-01-06 | 2.15 | 12.96 | 10.58 |
| 2020-01-03 | 2.87 | 11.11 | 8.01 |
| 2020-01-02 | 3.05 | 8.64 | 5.42 |
| 2019-12-31 | 2.15 | 4.94 | 2.73 |
| 2019-12-30 | 2.51 | 11.11 | 8.39 |
| 2019-12-27 | 1.97 | 12.96 | 10.78 |
| 2019-12-24 | 0.54 | 11.11 | 10.52 |
| 2019-12-23 | 0.90 | 4.94 | 4.00 |
| 2019-12-20 | 1.08 | -1.85 | -2.90 |
| 2019-12-19 | 0.54 | -7.41 | -7.90 |
| 2019-12-18 | 0.72 | -5.56 | -6.23 |
| 2019-12-17 | 0.54 | 0.00 | -0.54 |
| 2019-12-16 | -0.54 | 0.00 | 0.54 |
| 2019-12-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy