Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1425 % |
Stock 1425 rel. % |
|---|---|---|---|
| 2025-06-27 | 9.63 | 145.97 | 124.37 |
| 2025-06-26 | 9.89 | 145.97 | 123.83 |
| 2025-06-25 | 10.52 | 145.97 | 122.57 |
| 2025-06-24 | 9.18 | 142.41 | 122.02 |
| 2025-06-23 | 6.97 | 160.23 | 143.29 |
| 2025-06-20 | 6.17 | 167.36 | 151.83 |
| 2025-06-19 | 4.92 | 163.80 | 151.42 |
| 2025-06-18 | 7.05 | 167.36 | 149.74 |
| 2025-06-17 | 8.30 | 167.36 | 146.88 |
| 2025-06-16 | 8.65 | 163.80 | 142.79 |
| 2025-06-13 | 7.68 | 160.23 | 141.68 |
| 2025-06-12 | 8.56 | 156.67 | 136.42 |
| 2025-06-11 | 9.81 | 156.67 | 133.75 |
| 2025-06-10 | 8.74 | 153.10 | 132.76 |
| 2025-06-09 | 8.74 | 160.23 | 139.31 |
| 2025-06-06 | 7.23 | 160.23 | 142.68 |
| 2025-06-05 | 7.41 | 163.80 | 145.60 |
| 2025-06-04 | 6.34 | 163.80 | 148.06 |
| 2025-06-03 | 5.72 | 163.80 | 149.52 |
| 2025-06-02 | 4.21 | 167.36 | 156.55 |
| 2025-05-30 | 4.66 | 167.36 | 155.46 |
| 2025-05-29 | 5.90 | 167.36 | 152.47 |
| 2025-05-28 | 4.57 | 167.36 | 155.68 |
| 2025-05-27 | 5.01 | 167.36 | 154.60 |
| 2025-05-26 | 4.39 | 163.80 | 152.70 |
| 2025-05-23 | 5.72 | 156.67 | 142.77 |
| 2025-05-22 | 5.46 | 153.10 | 140.01 |
| 2025-05-21 | 6.79 | 149.54 | 133.68 |
| 2025-05-20 | 5.99 | 149.54 | 135.44 |
| 2025-05-19 | 4.48 | 156.67 | 145.66 |
| 2025-05-16 | 4.57 | 156.67 | 145.45 |
| 2025-05-15 | 5.01 | 160.23 | 147.81 |
| 2025-05-14 | 5.72 | 160.23 | 146.15 |
| 2025-05-13 | 3.24 | 160.23 | 152.07 |
| 2025-05-12 | 5.37 | 153.10 | 140.21 |
| 2025-05-09 | 2.35 | 153.10 | 147.29 |
| 2025-05-08 | 1.82 | 156.67 | 152.09 |
| 2025-05-07 | 1.37 | 153.10 | 149.67 |
| 2025-05-06 | 1.37 | 153.10 | 149.67 |
| 2025-05-02 | 0.57 | 160.23 | 158.75 |
| 2025-04-30 | -1.20 | 156.67 | 159.79 |
| 2025-04-29 | -1.73 | 153.10 | 157.57 |
| 2025-04-28 | -1.91 | 153.10 | 158.03 |
| 2025-04-25 | -1.91 | 163.80 | 168.94 |
| 2025-04-24 | -2.35 | 160.23 | 166.50 |
| 2025-04-23 | -1.56 | 156.67 | 160.73 |
| 2025-04-22 | -3.76 | 153.10 | 162.98 |
| 2025-04-17 | -4.55 | 149.54 | 161.43 |
| 2025-04-16 | -6.22 | 156.67 | 173.68 |
| 2025-04-15 | -4.37 | 156.67 | 168.40 |
| 2025-04-14 | -4.55 | 149.54 | 161.43 |
| 2025-04-11 | -6.75 | 156.67 | 175.23 |
| 2025-04-10 | -7.71 | 156.67 | 178.12 |
| 2025-04-09 | -9.73 | 145.97 | 172.50 |
| 2025-04-08 | -10.70 | 142.41 | 171.45 |
| 2025-04-07 | -11.93 | 135.28 | 167.15 |
| 2025-04-03 | 1.69 | 156.67 | 152.40 |
| 2025-04-02 | 3.36 | 174.49 | 165.56 |
| 2025-04-01 | 3.27 | 170.93 | 162.34 |
| 2025-03-31 | 3.10 | 167.36 | 159.33 |
| 2025-03-28 | 4.24 | 170.93 | 159.90 |
| 2025-03-27 | 4.94 | 174.49 | 161.56 |
| 2025-03-26 | 4.50 | 174.49 | 162.66 |
| 2025-03-25 | 3.98 | 167.36 | 157.13 |
| 2025-03-24 | 6.35 | 167.36 | 151.40 |
| 2025-03-21 | 5.47 | 163.80 | 150.11 |
| 2025-03-20 | 7.84 | 170.93 | 151.22 |
| 2025-03-19 | 10.22 | 174.49 | 149.04 |
| 2025-03-18 | 10.04 | 178.06 | 152.68 |
| 2025-03-17 | 7.49 | 178.06 | 158.67 |
| 2025-03-14 | 6.61 | 174.49 | 157.46 |
| 2025-03-13 | 4.42 | 167.36 | 156.05 |
| 2025-03-12 | 5.38 | 174.49 | 160.47 |
| 2025-03-11 | 5.65 | 178.06 | 163.19 |
| 2025-03-10 | 5.82 | 170.93 | 156.02 |
| 2025-03-07 | 7.76 | 178.06 | 158.04 |
| 2025-03-06 | 8.20 | 174.49 | 153.70 |
| 2025-03-05 | 4.59 | 174.49 | 162.44 |
| 2025-03-04 | 1.69 | 174.49 | 169.92 |
| 2025-03-03 | 2.04 | 167.36 | 162.01 |
| 2025-02-28 | 1.78 | 178.06 | 173.19 |
| 2025-02-27 | 5.21 | 174.49 | 160.90 |
| 2025-02-26 | 5.30 | 167.36 | 153.91 |
| 2025-02-25 | 2.13 | 163.80 | 158.29 |
| 2025-02-24 | 3.45 | 163.80 | 155.00 |
| 2025-02-21 | 4.07 | 170.93 | 160.34 |
| 2025-02-20 | 0.02 | 160.23 | 160.17 |
| 2025-02-19 | 1.69 | 160.23 | 155.90 |
| 2025-02-18 | 1.87 | 153.10 | 148.46 |
| 2025-02-17 | 0.29 | 160.23 | 159.49 |
| 2025-02-14 | 0.29 | 160.23 | 159.49 |
| 2025-02-13 | -3.32 | 160.23 | 169.16 |
| 2025-02-12 | -3.05 | 163.80 | 172.11 |
| 2025-02-11 | -5.43 | 170.93 | 186.47 |
| 2025-02-10 | -4.55 | 174.49 | 187.57 |
| 2025-02-07 | -6.22 | 167.36 | 185.09 |
| 2025-02-06 | -7.27 | 167.36 | 188.33 |
| 2025-02-05 | -8.59 | 170.93 | 196.39 |
| 2025-02-04 | -7.71 | 156.67 | 178.12 |
| 2025-02-03 | -10.17 | 153.10 | 181.77 |
| 2025-01-28 | -10.17 | 149.54 | 177.80 |
| 2025-01-27 | -10.35 | 149.54 | 178.34 |
| 2025-01-24 | -10.96 | 156.67 | 188.27 |
| 2025-01-23 | -12.55 | 149.54 | 185.34 |
| 2025-01-22 | -12.24 | 153.10 | 188.40 |
| 2025-01-21 | -10.70 | 145.97 | 175.45 |
| 2025-01-20 | -11.58 | 145.97 | 178.18 |
| 2025-01-17 | -13.03 | 138.84 | 174.63 |
| 2025-01-16 | -13.21 | 145.97 | 183.40 |
| 2025-01-15 | -14.39 | 156.67 | 199.82 |
| 2025-01-14 | -14.57 | 145.97 | 187.92 |
| 2025-01-13 | -16.11 | 138.84 | 184.70 |
| 2025-01-10 | -15.32 | 149.54 | 194.67 |
| 2025-01-09 | -14.61 | 156.67 | 200.59 |
| 2025-01-08 | -14.44 | 153.10 | 195.80 |
| 2025-01-07 | -13.73 | 149.54 | 189.26 |
| 2025-01-06 | -12.63 | 153.10 | 189.70 |
| 2025-01-03 | -12.37 | 145.97 | 180.70 |
| 2025-01-02 | -13.07 | 142.41 | 178.87 |
| 2024-12-31 | -10.96 | 145.97 | 176.26 |
| 2024-12-30 | -11.32 | 145.97 | 177.36 |
| 2024-12-27 | -11.14 | 138.84 | 168.79 |
| 2024-12-24 | -10.79 | 138.84 | 167.73 |
| 2024-12-23 | -12.02 | 138.84 | 171.47 |
| 2024-12-20 | -12.59 | 131.71 | 165.09 |
| 2024-12-19 | -12.46 | 128.15 | 160.62 |
| 2024-12-18 | -11.93 | 149.54 | 183.34 |
| 2024-12-17 | -12.55 | 138.84 | 173.11 |
| 2024-12-16 | -12.41 | 160.23 | 197.12 |
| 2024-12-13 | -11.76 | 145.97 | 178.74 |
| 2024-12-12 | -9.73 | 145.97 | 172.50 |
| 2024-12-11 | -10.70 | 142.41 | 171.45 |
| 2024-12-10 | -10.00 | 135.28 | 161.41 |
| 2024-12-09 | -9.65 | 138.84 | 164.34 |
| 2024-12-06 | -11.93 | 142.41 | 175.25 |
| 2024-12-05 | -13.34 | 131.71 | 167.37 |
| 2024-12-04 | -12.63 | 124.58 | 157.06 |
| 2024-12-03 | -12.63 | 121.02 | 152.98 |
| 2024-12-02 | -13.25 | 121.02 | 154.78 |
| 2024-11-29 | -13.86 | 117.45 | 152.46 |
| 2024-11-28 | -14.30 | 117.45 | 153.75 |
| 2024-11-27 | -13.16 | 121.02 | 154.52 |
| 2024-11-26 | -15.32 | 121.02 | 160.99 |
| 2024-11-25 | -15.23 | 121.02 | 160.72 |
| 2024-11-22 | -15.01 | 124.58 | 164.24 |
| 2024-11-21 | -13.34 | 131.71 | 167.37 |
| 2024-11-20 | -12.90 | 124.58 | 157.84 |
| 2024-11-19 | -13.03 | 121.02 | 154.13 |
| 2024-11-18 | -13.38 | 117.45 | 151.05 |
| 2024-11-15 | -14.08 | 124.58 | 161.40 |
| 2024-11-14 | -14.08 | 117.45 | 153.10 |
| 2024-11-13 | -12.37 | 113.89 | 144.08 |
| 2024-11-12 | -12.24 | 117.45 | 147.78 |
| 2024-11-11 | -9.65 | 113.89 | 136.72 |
| 2024-11-08 | -8.50 | 113.89 | 133.77 |
| 2024-11-07 | -7.36 | 110.32 | 127.04 |
| 2024-11-06 | -9.29 | 113.89 | 135.81 |
| 2024-11-05 | -7.19 | 135.28 | 153.49 |
| 2024-11-04 | -9.12 | 121.02 | 143.19 |
| 2024-11-01 | -9.38 | 113.89 | 136.03 |
| 2024-10-31 | -10.09 | 117.45 | 141.84 |
| 2024-10-30 | -10.09 | 113.89 | 137.88 |
| 2024-10-29 | -8.59 | 124.58 | 145.69 |
| 2024-10-28 | -9.02 | 121.02 | 142.93 |
| 2024-10-25 | -8.93 | 113.89 | 134.87 |
| 2024-10-24 | -9.44 | 113.89 | 136.20 |
| 2024-10-23 | -8.34 | 113.89 | 133.34 |
| 2024-10-22 | -9.44 | 113.89 | 136.20 |
| 2024-10-21 | -9.53 | 110.32 | 132.48 |
| 2024-10-18 | -8.25 | 110.32 | 129.24 |
| 2024-10-17 | -11.41 | 110.32 | 137.41 |
| 2024-10-16 | -10.47 | 110.32 | 134.92 |
| 2024-10-15 | -10.13 | 110.32 | 134.02 |
| 2024-10-14 | -6.97 | 106.76 | 122.25 |
| 2024-10-10 | -6.29 | 110.32 | 124.43 |
| 2024-10-09 | -9.02 | 106.76 | 127.25 |
| 2024-10-08 | -7.65 | 106.76 | 123.89 |
| 2024-10-07 | 1.57 | 121.02 | 117.61 |
| 2024-10-04 | 0.11 | 110.32 | 110.08 |
| 2024-10-03 | -2.62 | 106.76 | 112.32 |
| 2024-10-02 | -1.25 | 106.76 | 109.38 |
| 2024-09-30 | -6.88 | 103.19 | 118.22 |
| 2024-09-27 | -8.93 | 106.76 | 127.04 |
| 2024-09-26 | -11.83 | 106.76 | 134.51 |
| 2024-09-25 | -15.33 | 96.06 | 131.57 |
| 2024-09-24 | -15.76 | 96.06 | 132.75 |
| 2024-09-23 | -19.13 | 99.63 | 146.86 |
| 2024-09-20 | -19.17 | 99.63 | 146.99 |
| 2024-09-19 | -20.11 | 103.19 | 154.35 |
| 2024-09-17 | -21.69 | 103.19 | 159.48 |
| 2024-09-16 | -22.63 | 92.50 | 148.81 |
| 2024-09-13 | -22.89 | 92.50 | 149.63 |
| 2024-09-12 | -23.44 | 88.93 | 146.79 |
| 2024-09-11 | -24.17 | 92.50 | 153.85 |
| 2024-09-10 | -23.57 | 92.50 | 151.86 |
| 2024-09-09 | -23.87 | 103.19 | 166.90 |
| 2024-09-05 | -22.80 | 99.63 | 158.59 |
| 2024-09-04 | -22.84 | 92.50 | 149.50 |
| 2024-09-03 | -21.99 | 92.50 | 146.77 |
| 2024-09-02 | -21.91 | 92.50 | 146.50 |
| 2024-08-30 | -20.58 | 88.93 | 137.90 |
| 2024-08-29 | -21.61 | 88.93 | 141.01 |
| 2024-08-28 | -21.91 | 99.63 | 155.63 |
| 2024-08-27 | -21.18 | 88.93 | 139.71 |
| 2024-08-26 | -21.61 | 88.93 | 141.01 |
| 2024-08-23 | -22.29 | 88.93 | 143.13 |
| 2024-08-22 | -22.25 | 96.06 | 152.16 |
| 2024-08-21 | -23.36 | 96.06 | 155.81 |
| 2024-08-20 | -22.84 | 92.50 | 149.50 |
| 2024-08-19 | -22.55 | 96.06 | 153.14 |
| 2024-08-16 | -23.14 | 103.19 | 164.38 |
| 2024-08-15 | -24.51 | 103.19 | 169.16 |
| 2024-08-14 | -24.64 | 110.32 | 179.08 |
| 2024-08-13 | -24.34 | 103.19 | 168.56 |
| 2024-08-12 | -24.64 | 92.50 | 155.43 |
| 2024-08-09 | -24.64 | 96.06 | 160.16 |
| 2024-08-08 | -25.58 | 96.06 | 163.44 |
| 2024-08-07 | -25.62 | 106.76 | 177.97 |
| 2024-08-06 | -26.60 | 106.76 | 181.69 |
| 2024-08-05 | -26.39 | 106.76 | 180.87 |
| 2024-08-02 | -25.28 | 121.02 | 195.78 |
| 2024-08-01 | -23.83 | 113.89 | 180.79 |
| 2024-07-31 | -23.36 | 110.32 | 174.42 |
| 2024-07-30 | -25.11 | 110.32 | 180.83 |
| 2024-07-29 | -23.87 | 106.76 | 171.58 |
| 2024-07-26 | -25.11 | 106.76 | 176.07 |
| 2024-07-25 | -25.02 | 106.76 | 175.76 |
| 2024-07-24 | -23.70 | 103.19 | 166.30 |
| 2024-07-23 | -23.10 | 103.19 | 164.23 |
| 2024-07-22 | -22.25 | 103.19 | 161.33 |
| 2024-07-19 | -23.27 | 106.76 | 169.47 |
| 2024-07-18 | -21.78 | 110.32 | 168.88 |
| 2024-07-17 | -21.99 | 113.89 | 174.18 |
| 2024-07-16 | -21.99 | 110.32 | 169.62 |
| 2024-07-15 | -20.71 | 121.02 | 178.75 |
| 2024-07-12 | -19.52 | 121.02 | 174.61 |
| 2024-07-11 | -21.48 | 113.89 | 172.40 |
| 2024-07-10 | -23.10 | 117.45 | 182.78 |
| 2024-07-09 | -22.97 | 121.02 | 186.93 |
| 2024-07-08 | -22.84 | 121.02 | 186.46 |
| 2024-07-05 | -22.08 | 121.02 | 183.63 |
| 2024-07-04 | -21.01 | 121.02 | 179.80 |
| 2024-07-03 | -21.48 | 124.58 | 186.02 |
| 2024-07-02 | -22.38 | 117.45 | 180.13 |
| 2024-06-28 | -22.67 | 117.45 | 181.22 |
| 2024-06-27 | -22.63 | 121.02 | 185.67 |
| 2024-06-26 | -21.18 | 124.58 | 184.93 |
| 2024-06-25 | -21.35 | 113.89 | 171.95 |
| 2024-06-24 | -21.48 | 110.32 | 167.86 |
| 2024-06-21 | -21.48 | 110.32 | 167.86 |
| 2024-06-20 | -20.16 | 106.76 | 158.95 |
| 2024-06-19 | -19.73 | 110.32 | 162.02 |
| 2024-06-18 | -21.95 | 113.89 | 174.04 |
| 2024-06-17 | -21.91 | 121.02 | 183.01 |
| 2024-06-14 | -22.03 | 132.25 | 197.88 |
| 2024-06-13 | -21.22 | 132.25 | 194.82 |
| 2024-06-12 | -21.95 | 128.93 | 193.31 |
| 2024-06-11 | -21.05 | 132.25 | 194.18 |
| 2024-06-07 | -20.37 | 125.61 | 183.32 |
| 2024-06-06 | -19.94 | 132.25 | 190.10 |
| 2024-06-05 | -20.37 | 128.93 | 187.49 |
| 2024-06-04 | -20.37 | 125.61 | 183.32 |
| 2024-06-03 | -20.54 | 122.29 | 179.76 |
| 2024-05-31 | -21.91 | 125.61 | 188.90 |
| 2024-05-30 | -21.22 | 122.29 | 182.18 |
| 2024-05-29 | -20.16 | 115.66 | 170.10 |
| 2024-05-28 | -18.83 | 115.66 | 165.70 |
| 2024-05-27 | -18.92 | 112.34 | 161.89 |
| 2024-05-24 | -19.81 | 102.39 | 152.40 |
| 2024-05-23 | -18.83 | 105.70 | 153.43 |
| 2024-05-22 | -17.47 | 115.66 | 161.30 |
| 2024-05-21 | -17.42 | 115.66 | 161.17 |
| 2024-05-20 | -15.46 | 115.66 | 155.10 |
| 2024-05-17 | -15.85 | 112.34 | 152.32 |
| 2024-05-16 | -16.66 | 115.66 | 158.76 |
| 2024-05-14 | -17.94 | 115.66 | 162.80 |
| 2024-05-13 | -17.77 | 112.34 | 158.22 |
| 2024-05-10 | -18.41 | 112.34 | 160.24 |
| 2024-05-09 | -20.33 | 105.70 | 158.19 |
| 2024-05-08 | -21.44 | 102.39 | 157.61 |
| 2024-05-07 | -20.80 | 102.39 | 155.53 |
| 2024-05-06 | -20.28 | 105.70 | 158.05 |
| 2024-05-03 | -20.80 | 105.70 | 159.72 |
| 2024-05-02 | -21.86 | 102.39 | 159.02 |
| 2024-04-30 | -23.87 | 99.07 | 161.48 |
| 2024-04-29 | -23.95 | 95.75 | 157.41 |
| 2024-04-26 | -24.25 | 99.07 | 162.81 |
| 2024-04-25 | -25.90 | 105.70 | 177.62 |
| 2024-04-24 | -26.24 | 95.75 | 165.40 |
| 2024-04-23 | -27.81 | 99.07 | 175.75 |
| 2024-04-22 | -29.29 | 115.66 | 204.98 |
| 2024-04-19 | -30.30 | 109.02 | 199.91 |
| 2024-04-18 | -29.63 | 112.34 | 201.74 |
| 2024-04-17 | -30.26 | 122.29 | 218.76 |
| 2024-04-16 | -30.22 | 125.61 | 223.32 |
| 2024-04-15 | -28.82 | 115.66 | 202.99 |
| 2024-04-12 | -28.19 | 105.70 | 186.45 |
| 2024-04-11 | -26.62 | 99.07 | 171.29 |
| 2024-04-10 | -26.41 | 95.75 | 166.01 |
| 2024-04-09 | -27.72 | 89.12 | 161.65 |
| 2024-04-08 | -28.19 | 82.48 | 154.11 |
| 2024-04-05 | -28.32 | 89.12 | 163.82 |
| 2024-04-03 | -28.32 | 92.43 | 168.44 |
| 2024-04-02 | -27.43 | 89.12 | 160.59 |
| 2024-03-28 | -29.12 | 85.80 | 162.13 |
| 2024-03-27 | -29.67 | 82.48 | 159.46 |
| 2024-03-26 | -28.74 | 85.80 | 160.73 |
| 2024-03-25 | -29.42 | 85.80 | 163.23 |
| 2024-03-22 | -29.29 | 89.12 | 167.45 |
| 2024-03-21 | -27.64 | 92.43 | 165.93 |
| 2024-03-20 | -29.03 | 89.12 | 166.49 |
| 2024-03-19 | -29.12 | 89.12 | 166.81 |
| 2024-03-18 | -28.23 | 89.12 | 163.50 |
| 2024-03-15 | -28.27 | 89.12 | 163.66 |
| 2024-03-14 | -27.34 | 82.48 | 151.15 |
| 2024-03-13 | -26.71 | 85.80 | 153.50 |
| 2024-03-12 | -26.71 | 85.80 | 153.50 |
| 2024-03-11 | -28.95 | 82.48 | 156.83 |
| 2024-03-08 | -29.92 | 82.48 | 160.40 |
| 2024-03-07 | -30.52 | 82.48 | 162.62 |
| 2024-03-06 | -29.75 | 79.16 | 155.05 |
| 2024-03-05 | -31.02 | 79.16 | 159.74 |
| 2024-03-04 | -29.16 | 82.48 | 157.60 |
| 2024-03-01 | -29.25 | 82.48 | 157.91 |
| 2024-02-29 | -29.63 | 82.48 | 159.30 |
| 2024-02-28 | -29.42 | 82.48 | 158.53 |
| 2024-02-27 | -28.23 | 82.48 | 154.26 |
| 2024-02-26 | -29.03 | 89.12 | 166.49 |
| 2024-02-23 | -28.57 | 95.75 | 174.04 |
| 2024-02-22 | -28.40 | 92.43 | 168.76 |
| 2024-02-21 | -29.54 | 92.43 | 173.12 |
| 2024-02-20 | -30.69 | 82.48 | 163.26 |
| 2024-02-19 | -31.07 | 82.48 | 164.72 |
| 2024-02-16 | -30.18 | 79.16 | 156.60 |
| 2024-02-15 | -31.95 | 79.16 | 163.30 |
| 2024-02-14 | -32.21 | 85.80 | 174.07 |
| 2024-02-09 | -32.89 | 85.80 | 176.84 |
| 2024-02-08 | -32.29 | 85.80 | 174.41 |
| 2024-02-07 | -31.45 | 82.48 | 166.19 |
| 2024-02-06 | -31.11 | 85.80 | 169.70 |
| 2024-02-05 | -33.86 | 85.80 | 180.91 |
| 2024-02-02 | -33.73 | 85.80 | 180.37 |
| 2024-02-01 | -33.39 | 82.48 | 173.97 |
| 2024-01-31 | -33.90 | 82.48 | 176.07 |
| 2024-01-30 | -33.01 | 72.53 | 157.55 |
| 2024-01-29 | -31.32 | 72.53 | 151.20 |
| 2024-01-26 | -31.87 | 72.53 | 153.23 |
| 2024-01-25 | -30.81 | 72.53 | 149.36 |
| 2024-01-24 | -32.04 | 75.84 | 158.74 |
| 2024-01-23 | -34.49 | 72.53 | 163.37 |
| 2024-01-22 | -36.06 | 72.53 | 169.82 |
| 2024-01-19 | -34.66 | 79.16 | 174.21 |
| 2024-01-18 | -34.28 | 82.48 | 177.67 |
| 2024-01-17 | -34.83 | 79.16 | 174.92 |
| 2024-01-16 | -32.29 | 85.80 | 174.41 |
| 2024-01-15 | -30.69 | 85.80 | 168.05 |
| 2024-01-12 | -30.64 | 79.16 | 158.32 |
| 2024-01-11 | -30.35 | 79.16 | 157.22 |
| 2024-01-10 | -31.24 | 82.48 | 165.37 |
| 2024-01-09 | -30.85 | 82.48 | 163.91 |
| 2024-01-08 | -30.77 | 85.80 | 168.38 |
| 2024-01-05 | -29.42 | 89.12 | 167.93 |
| 2024-01-04 | -28.87 | 92.43 | 170.52 |
| 2024-01-03 | -28.95 | 92.43 | 170.84 |
| 2024-01-02 | -28.32 | 95.75 | 173.07 |
| 2023-12-29 | -27.26 | 95.75 | 169.10 |
| 2023-12-28 | -27.09 | 99.07 | 173.03 |
| 2023-12-27 | -29.08 | 99.07 | 180.68 |
| 2023-12-22 | -30.30 | 95.75 | 180.87 |
| 2023-12-21 | -28.99 | 95.75 | 175.68 |
| 2023-12-20 | -29.08 | 95.75 | 176.01 |
| 2023-12-19 | -29.63 | 95.75 | 178.16 |
| 2023-12-18 | -29.08 | 99.07 | 180.68 |
| 2023-12-15 | -28.32 | 99.07 | 177.70 |
| 2023-12-14 | -30.01 | 102.39 | 189.16 |
| 2023-12-13 | -30.77 | 99.07 | 187.55 |
| 2023-12-12 | -30.13 | 99.07 | 184.93 |
| 2023-12-11 | -30.85 | 92.43 | 178.30 |
| 2023-12-08 | -30.35 | 92.43 | 176.27 |
| 2023-12-07 | -30.30 | 92.43 | 176.10 |
| 2023-12-06 | -29.80 | 85.80 | 164.66 |
| 2023-12-05 | -30.35 | 89.12 | 171.51 |
| 2023-12-04 | -28.95 | 92.43 | 170.84 |
| 2023-12-01 | -28.19 | 92.43 | 167.97 |
| 2023-11-30 | -27.26 | 89.12 | 159.98 |
| 2023-11-29 | -27.51 | 89.12 | 160.89 |
| 2023-11-28 | -25.95 | 89.12 | 155.37 |
| 2023-11-27 | -25.23 | 85.80 | 148.48 |
| 2023-11-24 | -25.14 | 89.12 | 152.63 |
| 2023-11-23 | -23.58 | 92.43 | 151.80 |
| 2023-11-22 | -24.42 | 99.07 | 163.40 |
| 2023-11-21 | -24.51 | 95.75 | 159.30 |
| 2023-11-20 | -24.25 | 105.70 | 171.57 |
| 2023-11-17 | -25.65 | 109.02 | 181.13 |
| 2023-11-16 | -24.04 | 99.07 | 162.08 |
| 2023-11-15 | -22.98 | 99.07 | 158.48 |
| 2023-11-14 | -25.82 | 99.07 | 168.35 |
| 2023-11-13 | -25.69 | 99.07 | 167.90 |
| 2023-11-10 | -26.75 | 95.75 | 167.24 |
| 2023-11-09 | -25.40 | 95.75 | 162.39 |
| 2023-11-08 | -25.31 | 89.12 | 153.20 |
| 2023-11-07 | -24.85 | 89.12 | 151.64 |
| 2023-11-06 | -23.53 | 102.39 | 164.67 |
| 2023-11-03 | -24.85 | 102.39 | 169.29 |
| 2023-11-02 | -26.66 | 105.70 | 180.50 |
| 2023-11-01 | -27.26 | 99.07 | 173.66 |
| 2023-10-31 | -27.13 | 99.07 | 173.19 |
| 2023-10-30 | -25.82 | 102.39 | 172.83 |
| 2023-10-27 | -25.82 | 102.39 | 172.83 |
| 2023-10-26 | -27.42 | 92.43 | 165.13 |
| 2023-10-25 | -27.21 | 95.75 | 168.94 |
| 2023-10-24 | -27.79 | 92.43 | 166.48 |
| 2023-10-20 | -27.01 | 89.12 | 159.09 |
| 2023-10-19 | -26.52 | 92.43 | 161.87 |
| 2023-10-18 | -24.59 | 92.43 | 155.18 |
| 2023-10-17 | -24.51 | 85.80 | 146.11 |
| 2023-10-16 | -25.04 | 82.48 | 143.43 |
| 2023-10-13 | -24.34 | 92.43 | 154.34 |
| 2023-10-12 | -22.62 | 102.39 | 161.54 |
| 2023-10-11 | -23.89 | 99.07 | 161.56 |
| 2023-10-10 | -24.83 | 102.39 | 169.25 |
| 2023-10-09 | -25.45 | 95.75 | 162.57 |
| 2023-10-06 | -25.57 | 89.12 | 154.09 |
| 2023-10-05 | -26.80 | 92.43 | 162.90 |
| 2023-10-04 | -26.93 | 82.48 | 149.72 |
| 2023-10-03 | -26.39 | 79.16 | 143.40 |
| 2023-09-29 | -24.34 | 89.12 | 149.96 |
| 2023-09-28 | -26.15 | 92.43 | 160.56 |
| 2023-09-27 | -25.12 | 102.39 | 170.29 |
| 2023-09-26 | -25.78 | 112.34 | 186.09 |
| 2023-09-25 | -24.75 | 118.98 | 191.01 |
| 2023-09-22 | -23.27 | 125.61 | 194.05 |
| 2023-09-21 | -25.00 | 132.25 | 209.65 |
| 2023-09-20 | -24.05 | 132.25 | 205.81 |
| 2023-09-19 | -23.56 | 132.25 | 203.84 |
| 2023-09-18 | -23.93 | 132.25 | 205.31 |
| 2023-09-15 | -22.86 | 132.25 | 201.09 |
| 2023-09-14 | -23.27 | 132.25 | 202.70 |
| 2023-09-13 | -23.48 | 135.57 | 207.85 |
| 2023-09-12 | -23.44 | 135.57 | 207.68 |
| 2023-09-11 | -23.19 | 132.25 | 202.38 |
| 2023-09-07 | -22.91 | 132.25 | 201.25 |
| 2023-09-06 | -21.96 | 132.25 | 197.61 |
| 2023-09-05 | -21.96 | 128.93 | 193.36 |
| 2023-09-04 | -20.32 | 125.61 | 183.15 |
| 2023-08-31 | -22.33 | 112.34 | 173.39 |
| 2023-08-30 | -22.04 | 135.57 | 202.18 |
| 2023-08-29 | -21.92 | 142.20 | 210.20 |
| 2023-08-28 | -23.48 | 148.84 | 225.19 |
| 2023-08-25 | -24.05 | 128.93 | 201.44 |
| 2023-08-24 | -23.03 | 128.93 | 197.42 |
| 2023-08-23 | -24.46 | 118.98 | 189.90 |
| 2023-08-22 | -24.83 | 112.34 | 182.49 |
| 2023-08-21 | -25.53 | 109.02 | 180.69 |
| 2023-08-18 | -24.18 | 115.66 | 184.42 |
| 2023-08-17 | -22.54 | 112.34 | 174.12 |
| 2023-08-16 | -22.66 | 132.25 | 200.29 |
| 2023-08-15 | -21.59 | 125.61 | 187.74 |
| 2023-08-14 | -20.81 | 125.61 | 184.91 |
| 2023-08-11 | -19.50 | 138.88 | 196.75 |
| 2023-08-10 | -18.84 | 148.84 | 206.61 |
| 2023-08-09 | -18.93 | 122.29 | 174.19 |
| 2023-08-08 | -19.21 | 109.02 | 158.73 |
| 2023-08-07 | -17.78 | 99.07 | 142.11 |
| 2023-08-04 | -17.78 | 95.75 | 138.07 |
| 2023-08-03 | -18.35 | 99.07 | 143.81 |
| 2023-08-02 | -17.98 | 99.07 | 142.71 |
| 2023-08-01 | -15.73 | 99.07 | 136.21 |
| 2023-07-31 | -15.73 | 105.70 | 144.09 |
| 2023-07-28 | -16.22 | 109.02 | 149.48 |
| 2023-07-27 | -17.45 | 109.02 | 153.20 |
| 2023-07-26 | -18.52 | 118.98 | 168.73 |
| 2023-07-25 | -18.27 | 118.98 | 167.92 |
| 2023-07-24 | -21.39 | 115.66 | 174.33 |
| 2023-07-21 | -19.62 | 112.34 | 164.18 |
| 2023-07-20 | -20.40 | 115.66 | 170.94 |
| 2023-07-19 | -20.24 | 115.66 | 170.38 |
| 2023-07-18 | -19.95 | 128.93 | 185.99 |
| 2023-07-14 | -18.35 | 132.25 | 184.45 |
| 2023-07-13 | -18.56 | 128.93 | 181.09 |
| 2023-07-12 | -20.57 | 125.61 | 184.03 |
| 2023-07-11 | -21.47 | 125.61 | 187.29 |
| 2023-07-10 | -22.13 | 125.61 | 189.71 |
| 2023-07-07 | -22.62 | 122.29 | 187.27 |
| 2023-07-06 | -21.96 | 112.34 | 172.10 |
| 2023-07-05 | -20.12 | 118.98 | 174.12 |
| 2023-07-04 | -18.93 | 132.25 | 186.46 |
| 2023-07-03 | -19.42 | 135.57 | 192.33 |
| 2023-06-30 | -21.02 | 132.25 | 194.05 |
| 2023-06-29 | -20.94 | 112.34 | 168.57 |
| 2023-06-28 | -19.87 | 105.70 | 156.71 |
| 2023-06-27 | -20.07 | 112.34 | 165.67 |
| 2023-06-26 | -21.43 | 95.75 | 149.14 |
| 2023-06-23 | -21.14 | 95.75 | 148.23 |
| 2023-06-21 | -19.79 | 92.43 | 139.90 |
| 2023-06-20 | -18.27 | 85.80 | 127.33 |
| 2023-06-19 | -17.12 | 99.07 | 140.19 |
| 2023-06-16 | -16.55 | 99.07 | 138.54 |
| 2023-06-15 | -17.37 | 94.42 | 135.29 |
| 2023-06-14 | -19.17 | 78.99 | 121.45 |
| 2023-06-13 | -18.64 | 75.91 | 116.20 |
| 2023-06-12 | -19.17 | 72.82 | 113.81 |
| 2023-06-09 | -19.34 | 75.91 | 118.07 |
| 2023-06-08 | -19.79 | 69.74 | 111.61 |
| 2023-06-07 | -20.03 | 66.65 | 108.40 |
| 2023-06-06 | -20.77 | 72.82 | 118.13 |
| 2023-06-05 | -20.61 | 69.74 | 113.79 |
| 2023-06-02 | -21.26 | 66.65 | 111.66 |
| 2023-06-01 | -24.38 | 66.65 | 120.38 |
| 2023-05-31 | -24.18 | 66.65 | 119.79 |
| 2023-05-30 | -22.78 | 69.74 | 119.81 |
| 2023-05-29 | -22.95 | 69.74 | 120.28 |
| 2023-05-25 | -22.17 | 69.74 | 118.08 |
| 2023-05-24 | -20.77 | 69.74 | 114.24 |
| 2023-05-23 | -19.58 | 72.82 | 114.90 |
| 2023-05-22 | -18.60 | 72.82 | 112.30 |
| 2023-05-19 | -19.58 | 72.82 | 114.90 |
| 2023-05-18 | -18.43 | 66.65 | 104.31 |
| 2023-05-17 | -19.21 | 69.74 | 110.10 |
| 2023-05-16 | -17.45 | 69.74 | 105.61 |
| 2023-05-15 | -17.45 | 69.74 | 105.61 |
| 2023-05-12 | -18.97 | 69.74 | 109.46 |
| 2023-05-11 | -18.52 | 69.74 | 108.30 |
| 2023-05-10 | -18.47 | 75.91 | 115.77 |
| 2023-05-09 | -18.11 | 78.99 | 118.57 |
| 2023-05-08 | -16.30 | 72.82 | 106.48 |
| 2023-05-05 | -17.28 | 69.74 | 105.20 |
| 2023-05-04 | -17.69 | 69.74 | 106.23 |
| 2023-05-03 | -18.84 | 69.74 | 109.15 |
| 2023-05-02 | -17.98 | 69.74 | 106.95 |
| 2023-04-28 | -17.94 | 66.65 | 103.08 |
| 2023-04-27 | -18.19 | 63.56 | 99.92 |
| 2023-04-26 | -18.64 | 63.56 | 101.03 |
| 2023-04-25 | -19.09 | 66.65 | 105.96 |
| 2023-04-24 | -17.70 | 66.65 | 102.48 |
| 2023-04-21 | -17.37 | 66.65 | 101.68 |
| 2023-04-20 | -15.90 | 66.65 | 98.16 |
| 2023-04-19 | -16.06 | 66.65 | 98.54 |
| 2023-04-18 | -14.92 | 66.65 | 95.88 |
| 2023-04-17 | -14.19 | 75.91 | 104.99 |
| 2023-04-14 | -15.49 | 69.74 | 100.85 |
| 2023-04-13 | -16.06 | 72.82 | 105.90 |
| 2023-04-12 | -16.23 | 66.65 | 98.93 |
| 2023-04-11 | -15.41 | 69.74 | 100.66 |
| 2023-04-06 | -16.15 | 69.74 | 102.42 |
| 2023-04-04 | -16.39 | 69.74 | 103.01 |
| 2023-04-03 | -15.90 | 72.82 | 105.50 |
| 2023-03-31 | -15.98 | 66.65 | 98.35 |
| 2023-03-30 | -16.23 | 60.48 | 91.56 |
| 2023-03-29 | -16.80 | 60.48 | 92.88 |
| 2023-03-28 | -18.35 | 60.48 | 96.54 |
| 2023-03-27 | -19.29 | 66.65 | 106.48 |
| 2023-03-24 | -17.94 | 69.74 | 106.85 |
| 2023-03-23 | -17.29 | 78.99 | 116.41 |
| 2023-03-22 | -19.17 | 72.82 | 113.80 |
| 2023-03-21 | -20.55 | 69.74 | 113.65 |
| 2023-03-20 | -21.58 | 78.99 | 128.24 |
| 2023-03-17 | -19.41 | 85.17 | 129.77 |
| 2023-03-16 | -20.68 | 66.65 | 110.09 |
| 2023-03-15 | -19.25 | 69.74 | 110.19 |
| 2023-03-14 | -20.55 | 69.74 | 113.65 |
| 2023-03-13 | -18.68 | 75.91 | 116.31 |
| 2023-03-10 | -20.43 | 82.08 | 128.84 |
| 2023-03-09 | -17.70 | 78.99 | 117.48 |
| 2023-03-08 | -17.37 | 78.99 | 116.62 |
| 2023-03-07 | -15.41 | 75.91 | 107.96 |
| 2023-03-06 | -15.08 | 91.34 | 125.33 |
| 2023-03-03 | -15.17 | 94.42 | 129.18 |
| 2023-03-02 | -15.90 | 85.17 | 120.18 |
| 2023-03-01 | -15.25 | 100.60 | 136.69 |
| 2023-02-28 | -18.39 | 94.42 | 138.24 |
| 2023-02-27 | -18.02 | 100.60 | 144.70 |
| 2023-02-24 | -17.37 | 106.77 | 150.24 |
| 2023-02-23 | -16.39 | 112.94 | 154.69 |
| 2023-02-22 | -16.15 | 106.77 | 146.58 |
| 2023-02-21 | -15.57 | 106.77 | 144.91 |
| 2023-02-20 | -14.27 | 112.94 | 148.38 |
| 2023-02-17 | -14.76 | 109.85 | 146.19 |
| 2023-02-16 | -13.70 | 116.03 | 150.31 |
| 2023-02-15 | -14.51 | 116.03 | 152.70 |
| 2023-02-14 | -13.29 | 112.94 | 145.57 |
| 2023-02-13 | -12.88 | 125.29 | 158.59 |
| 2023-02-10 | -13.04 | 103.68 | 134.23 |
| 2023-02-09 | -11.17 | 103.68 | 129.28 |
| 2023-02-08 | -12.55 | 100.60 | 129.39 |
| 2023-02-07 | -12.55 | 97.51 | 125.86 |
| 2023-02-06 | -12.80 | 94.42 | 122.96 |
| 2023-02-03 | -11.08 | 91.34 | 115.19 |
| 2023-02-02 | -9.86 | 94.42 | 115.69 |
| 2023-02-01 | -9.45 | 91.34 | 111.31 |
| 2023-01-31 | -10.19 | 91.34 | 113.04 |
| 2023-01-30 | -9.29 | 88.25 | 107.53 |
| 2023-01-27 | -7.00 | 91.34 | 105.74 |
| 2023-01-26 | -7.25 | 88.25 | 102.96 |
| 2023-01-20 | -9.45 | 88.25 | 107.90 |
| 2023-01-19 | -11.08 | 88.25 | 111.72 |
| 2023-01-18 | -10.92 | 91.34 | 114.79 |
| 2023-01-17 | -11.41 | 85.17 | 109.01 |
| 2023-01-16 | -10.84 | 88.25 | 111.14 |
| 2023-01-13 | -10.76 | 85.17 | 107.49 |
| 2023-01-12 | -11.66 | 78.99 | 102.61 |
| 2023-01-11 | -11.90 | 85.17 | 110.18 |
| 2023-01-10 | -12.39 | 94.42 | 121.92 |
| 2023-01-09 | -12.23 | 94.42 | 121.51 |
| 2023-01-06 | -13.78 | 88.25 | 118.33 |
| 2023-01-05 | -13.53 | 91.34 | 121.28 |
| 2023-01-04 | -14.59 | 91.34 | 124.03 |
| 2023-01-03 | -17.29 | 85.17 | 123.87 |
| 2022-12-30 | -18.68 | 88.25 | 131.49 |
| 2022-12-29 | -18.96 | 85.17 | 128.49 |
| 2022-12-28 | -18.19 | 82.08 | 122.56 |
| 2022-12-23 | -19.58 | 82.08 | 126.40 |
| 2022-12-22 | -19.21 | 78.99 | 121.55 |
| 2022-12-21 | -21.25 | 82.08 | 131.21 |
| 2022-12-20 | -21.58 | 82.08 | 132.17 |
| 2022-12-19 | -20.35 | 78.99 | 124.73 |
| 2022-12-16 | -19.90 | 82.08 | 127.32 |
| 2022-12-15 | -20.35 | 85.17 | 132.48 |
| 2022-12-14 | -19.17 | 78.99 | 121.44 |
| 2022-12-13 | -19.45 | 75.91 | 118.39 |
| 2022-12-12 | -20.07 | 72.82 | 116.20 |
| 2022-12-09 | -18.35 | 66.65 | 104.10 |
| 2022-12-08 | -20.15 | 63.56 | 104.83 |
| 2022-12-07 | -22.51 | 69.74 | 119.05 |
| 2022-12-06 | -20.07 | 69.74 | 112.34 |
| 2022-12-05 | -20.11 | 60.48 | 100.86 |
| 2022-12-02 | -23.37 | 72.82 | 125.53 |
| 2022-12-01 | -22.76 | 82.08 | 135.73 |
| 2022-11-30 | -23.66 | 75.91 | 130.42 |
| 2022-11-29 | -25.21 | 78.99 | 139.33 |
| 2022-11-28 | -28.88 | 85.17 | 160.37 |
| 2022-11-25 | -27.82 | 85.17 | 156.54 |
| 2022-11-24 | -27.41 | 85.17 | 155.10 |
| 2022-11-23 | -28.07 | 91.34 | 165.99 |
| 2022-11-22 | -28.47 | 66.65 | 132.99 |
| 2022-11-21 | -27.45 | 66.65 | 129.72 |
| 2022-11-18 | -26.19 | 75.91 | 138.32 |
| 2022-11-17 | -25.90 | 85.17 | 149.90 |
| 2022-11-16 | -25.05 | 94.42 | 159.39 |
| 2022-11-15 | -24.68 | 97.51 | 162.22 |
| 2022-11-14 | -27.74 | 97.51 | 173.33 |
| 2022-11-11 | -28.88 | 94.42 | 173.39 |
| 2022-11-10 | -33.86 | 100.60 | 203.31 |
| 2022-11-09 | -32.80 | 112.94 | 216.89 |
| 2022-11-08 | -31.95 | 112.94 | 212.90 |
| 2022-11-07 | -31.90 | 109.85 | 208.18 |
| 2022-11-04 | -33.74 | 109.85 | 216.72 |
| 2022-11-03 | -37.05 | 106.77 | 228.46 |
| 2022-11-02 | -35.05 | 109.85 | 223.09 |
| 2022-11-01 | -36.52 | 106.77 | 225.71 |
| 2022-10-31 | -39.50 | 106.77 | 241.75 |
| 2022-10-28 | -39.01 | 103.68 | 233.95 |
| 2022-10-27 | -36.68 | 100.60 | 216.80 |
| 2022-10-26 | -37.07 | 97.51 | 213.88 |
| 2022-10-25 | -37.67 | 97.51 | 216.86 |
| 2022-10-24 | -37.67 | 97.51 | 216.86 |
| 2022-10-21 | -33.53 | 106.77 | 211.06 |
| 2022-10-20 | -33.33 | 100.60 | 200.89 |
| 2022-10-19 | -32.35 | 103.68 | 201.07 |
| 2022-10-18 | -30.81 | 100.60 | 189.92 |
| 2022-10-17 | -32.07 | 97.51 | 190.76 |
| 2022-10-14 | -32.11 | 106.77 | 204.56 |
| 2022-10-13 | -32.78 | 100.60 | 198.42 |
| 2022-10-12 | -31.64 | 106.77 | 202.46 |
| 2022-10-11 | -31.09 | 109.85 | 204.52 |
| 2022-10-10 | -29.67 | 106.77 | 193.99 |
| 2022-10-07 | -27.58 | 109.85 | 189.77 |
| 2022-10-06 | -26.48 | 106.77 | 181.22 |
| 2022-10-05 | -26.20 | 100.60 | 171.81 |
| 2022-10-03 | -30.22 | 106.77 | 196.31 |
| 2022-09-30 | -29.51 | 109.85 | 197.71 |
| 2022-09-29 | -29.86 | 106.77 | 194.81 |
| 2022-09-28 | -29.47 | 100.60 | 184.41 |
| 2022-09-27 | -27.03 | 109.85 | 187.58 |
| 2022-09-26 | -27.11 | 106.77 | 183.66 |
| 2022-09-23 | -26.79 | 106.77 | 182.44 |
| 2022-09-22 | -25.88 | 106.77 | 178.98 |
| 2022-09-21 | -24.70 | 109.85 | 178.70 |
| 2022-09-20 | -23.40 | 106.77 | 169.94 |
| 2022-09-19 | -24.39 | 103.68 | 169.38 |
| 2022-09-16 | -23.56 | 103.68 | 166.46 |
| 2022-09-15 | -22.93 | 103.68 | 164.28 |
| 2022-09-14 | -23.17 | 119.11 | 185.18 |
| 2022-09-13 | -21.31 | 112.94 | 170.62 |
| 2022-09-09 | -21.20 | 109.85 | 166.30 |
| 2022-09-08 | -23.24 | 112.94 | 177.43 |
| 2022-09-07 | -22.50 | 106.77 | 166.78 |
| 2022-09-06 | -21.94 | 116.03 | 176.76 |
| 2022-09-05 | -21.98 | 103.68 | 161.08 |
| 2022-09-02 | -21.04 | 103.68 | 157.95 |
| 2022-09-01 | -20.41 | 103.68 | 155.91 |
| 2022-08-31 | -19.23 | 106.77 | 155.98 |
| 2022-08-30 | -19.23 | 100.60 | 148.34 |
| 2022-08-29 | -19.15 | 100.60 | 148.10 |
| 2022-08-26 | -18.44 | 103.68 | 149.73 |
| 2022-08-25 | -19.23 | 103.68 | 152.16 |
| 2022-08-24 | -21.98 | 100.60 | 157.12 |
| 2022-08-23 | -21.04 | 103.68 | 157.95 |
| 2022-08-22 | -20.09 | 106.77 | 158.76 |
| 2022-08-19 | -19.93 | 106.77 | 158.25 |
| 2022-08-18 | -20.09 | 97.51 | 147.17 |
| 2022-08-17 | -19.54 | 97.51 | 145.48 |
| 2022-08-16 | -19.86 | 97.51 | 146.44 |
| 2022-08-15 | -18.91 | 109.85 | 158.79 |
| 2022-08-12 | -18.36 | 109.85 | 157.04 |
| 2022-08-11 | -18.91 | 106.77 | 154.99 |
| 2022-08-10 | -20.64 | 82.08 | 129.45 |
| 2022-08-09 | -19.23 | 82.08 | 125.42 |
| 2022-08-08 | -18.99 | 78.99 | 120.95 |
| 2022-08-05 | -18.44 | 75.91 | 115.67 |
| 2022-08-04 | -18.52 | 78.99 | 119.67 |
| 2022-08-03 | -20.09 | 72.82 | 116.28 |
| 2022-08-02 | -20.41 | 78.99 | 124.89 |
| 2022-08-01 | -18.52 | 85.17 | 127.24 |
| 2022-07-29 | -18.52 | 82.08 | 123.46 |
| 2022-07-28 | -16.78 | 75.91 | 111.38 |
| 2022-07-27 | -16.47 | 78.99 | 114.28 |
| 2022-07-26 | -15.44 | 75.91 | 108.03 |
| 2022-07-25 | -16.78 | 75.91 | 111.38 |
| 2022-07-22 | -16.86 | 69.74 | 104.16 |
| 2022-07-21 | -16.94 | 60.48 | 93.21 |
| 2022-07-20 | -15.52 | 57.39 | 86.31 |
| 2022-07-19 | -16.39 | 54.30 | 84.55 |
| 2022-07-18 | -15.84 | 52.76 | 81.51 |
| 2022-07-15 | -17.89 | 52.76 | 86.04 |
| 2022-07-14 | -16.31 | 51.22 | 80.69 |
| 2022-07-13 | -15.92 | 52.76 | 81.68 |
| 2022-07-12 | -15.84 | 48.13 | 76.01 |
| 2022-07-11 | -14.73 | 49.68 | 75.54 |
| 2022-07-08 | -12.45 | 54.30 | 76.24 |
| 2022-07-07 | -12.61 | 57.39 | 80.09 |
| 2022-07-06 | -13.24 | 54.30 | 77.85 |
| 2022-07-05 | -12.05 | 54.30 | 75.45 |
| 2022-07-04 | -12.21 | 54.30 | 75.77 |
| 2022-06-30 | -12.21 | 60.48 | 82.80 |
| 2022-06-29 | -11.82 | 63.56 | 85.48 |
| 2022-06-28 | -10.48 | 63.56 | 82.71 |
| 2022-06-27 | -11.03 | 63.56 | 83.84 |
| 2022-06-24 | -13.16 | 63.87 | 88.70 |
| 2022-06-23 | -14.81 | 63.87 | 92.37 |
| 2022-06-22 | -15.92 | 61.09 | 91.59 |
| 2022-06-21 | -13.79 | 49.98 | 73.97 |
| 2022-06-20 | -15.21 | 55.54 | 83.43 |
| 2022-06-17 | -15.44 | 58.32 | 87.23 |
| 2022-06-16 | -16.63 | 58.32 | 89.89 |
| 2022-06-15 | -14.73 | 63.87 | 92.19 |
| 2022-06-14 | -15.84 | 69.43 | 101.31 |
| 2022-06-13 | -15.92 | 63.87 | 94.89 |
| 2022-06-10 | -12.84 | 63.87 | 88.02 |
| 2022-06-09 | -12.68 | 63.87 | 87.68 |
| 2022-06-08 | -12.29 | 63.87 | 86.84 |
| 2022-06-07 | -14.10 | 63.87 | 90.78 |
| 2022-06-06 | -13.71 | 66.65 | 93.13 |
| 2022-06-02 | -15.92 | 74.98 | 108.10 |
| 2022-06-01 | -15.21 | 77.76 | 109.64 |
| 2022-05-31 | -14.81 | 72.20 | 102.15 |
| 2022-05-30 | -15.99 | 77.76 | 111.60 |
| 2022-05-27 | -17.57 | 52.76 | 85.32 |
| 2022-05-26 | -20.01 | 55.54 | 94.46 |
| 2022-05-25 | -19.70 | 55.54 | 93.69 |
| 2022-05-24 | -19.93 | 52.76 | 90.80 |
| 2022-05-23 | -18.75 | 55.54 | 91.44 |
| 2022-05-20 | -17.81 | 63.87 | 99.37 |
| 2022-05-19 | -20.09 | 44.43 | 80.75 |
| 2022-05-18 | -18.28 | 41.65 | 73.34 |
| 2022-05-17 | -18.36 | 38.87 | 70.10 |
| 2022-05-16 | -20.96 | 47.21 | 86.24 |
| 2022-05-13 | -21.20 | 38.87 | 76.23 |
| 2022-05-12 | -23.28 | 37.49 | 79.21 |
| 2022-05-11 | -21.35 | 37.49 | 74.81 |
| 2022-05-10 | -22.30 | 37.49 | 76.94 |
| 2022-05-06 | -20.64 | 37.49 | 73.25 |
| 2022-05-05 | -17.73 | 36.10 | 65.42 |
| 2022-05-04 | -17.33 | 36.10 | 64.64 |
| 2022-05-03 | -16.39 | 36.10 | 62.77 |
| 2022-04-29 | -16.39 | 36.10 | 62.77 |
| 2022-04-28 | -19.70 | 36.10 | 69.48 |
| 2022-04-27 | -20.96 | 36.10 | 72.19 |
| 2022-04-26 | -20.96 | 36.10 | 72.19 |
| 2022-04-25 | -20.88 | 41.65 | 79.04 |
| 2022-04-22 | -18.21 | 44.43 | 76.59 |
| 2022-04-21 | -18.06 | 44.43 | 76.25 |
| 2022-04-20 | -17.11 | 44.43 | 74.25 |
| 2022-04-19 | -16.72 | 41.65 | 70.09 |
| 2022-04-14 | -14.76 | 33.32 | 56.40 |
| 2022-04-13 | -15.31 | 33.32 | 57.42 |
| 2022-04-12 | -15.54 | 34.71 | 59.50 |
| 2022-04-11 | -15.94 | 31.93 | 56.94 |
| 2022-04-08 | -13.27 | 34.71 | 55.31 |
| 2022-04-07 | -13.58 | 34.71 | 55.88 |
| 2022-04-06 | -12.64 | 33.32 | 52.61 |
| 2022-04-04 | -10.91 | 33.32 | 49.65 |
| 2022-04-01 | -12.64 | 30.54 | 49.43 |
| 2022-03-31 | -12.56 | 36.10 | 55.65 |
| 2022-03-30 | -12.09 | 13.88 | 29.54 |
| 2022-03-29 | -13.19 | 12.49 | 29.58 |
| 2022-03-28 | -14.13 | 8.32 | 26.15 |
| 2022-03-25 | -15.31 | 6.93 | 26.26 |
| 2022-03-24 | -13.11 | 8.32 | 24.67 |
| 2022-03-23 | -12.40 | 9.71 | 25.25 |
| 2022-03-22 | -13.35 | 13.88 | 31.42 |
| 2022-03-21 | -16.01 | 8.32 | 28.98 |
| 2022-03-18 | -14.99 | 8.32 | 27.43 |
| 2022-03-17 | -14.92 | 6.93 | 25.68 |
| 2022-03-16 | -20.57 | 5.54 | 32.87 |
| 2022-03-15 | -26.81 | 4.16 | 42.30 |
| 2022-03-14 | -22.29 | 8.32 | 39.40 |
| 2022-03-11 | -18.37 | 6.93 | 31.00 |
| 2022-03-10 | -17.19 | 9.71 | 32.49 |
| 2022-03-09 | -18.45 | 9.71 | 34.53 |
| 2022-03-08 | -18.06 | 11.10 | 35.58 |
| 2022-03-07 | -16.72 | 13.88 | 36.74 |
| 2022-03-04 | -13.42 | 13.88 | 31.53 |
| 2022-03-03 | -11.15 | 18.04 | 32.85 |
| 2022-03-02 | -11.70 | 18.04 | 33.68 |
| 2022-03-01 | -10.21 | 19.43 | 33.01 |
| 2022-02-28 | -10.21 | 19.43 | 33.01 |
| 2022-02-25 | -10.05 | 18.04 | 31.23 |
| 2022-02-24 | -9.50 | 23.60 | 36.57 |
| 2022-02-23 | -6.60 | 24.99 | 33.81 |
| 2022-02-22 | -7.30 | 18.04 | 27.34 |
| 2022-02-21 | -4.48 | 26.38 | 32.30 |
| 2022-02-18 | -3.93 | 26.38 | 31.54 |
| 2022-02-17 | -2.20 | 26.38 | 29.22 |
| 2022-02-16 | -2.59 | 24.99 | 28.31 |
| 2022-02-15 | -4.01 | 23.60 | 28.76 |
| 2022-02-14 | -3.14 | 23.60 | 27.61 |
| 2022-02-11 | -1.81 | 23.60 | 25.87 |
| 2022-02-10 | -1.73 | 23.60 | 25.77 |
| 2022-02-09 | -2.04 | 22.21 | 24.76 |
| 2022-02-08 | -3.93 | 20.82 | 25.76 |
| 2022-02-07 | -3.14 | 19.43 | 23.31 |
| 2022-02-04 | -3.06 | 19.43 | 23.21 |
| 2022-01-31 | -5.89 | 19.43 | 26.91 |
| 2022-01-28 | -7.07 | 19.43 | 28.51 |
| 2022-01-27 | -6.12 | 16.65 | 24.27 |
| 2022-01-26 | -4.24 | 16.65 | 21.82 |
| 2022-01-25 | -4.24 | 19.43 | 24.72 |
| 2022-01-24 | -2.67 | 19.43 | 22.71 |
| 2022-01-21 | -1.65 | 20.82 | 22.85 |
| 2022-01-20 | -1.57 | 20.82 | 22.75 |
| 2022-01-19 | -4.95 | 19.43 | 25.65 |
| 2022-01-18 | -4.79 | 20.82 | 26.90 |
| 2022-01-17 | -4.48 | 19.43 | 25.03 |
| 2022-01-14 | -3.93 | 16.65 | 21.42 |
| 2022-01-13 | -3.61 | 20.82 | 25.35 |
| 2022-01-12 | -3.85 | 19.43 | 24.21 |
| 2022-01-11 | -6.36 | 22.21 | 30.51 |
| 2022-01-10 | -6.44 | 23.60 | 32.10 |
| 2022-01-07 | -7.22 | 18.04 | 27.23 |
| 2022-01-06 | -8.87 | 22.21 | 34.11 |
| 2022-01-05 | -9.58 | 24.99 | 38.23 |
| 2022-01-04 | -8.01 | 24.99 | 35.87 |
| 2022-01-03 | -8.17 | 27.76 | 39.12 |
| 2021-12-31 | -7.69 | 31.93 | 42.93 |
| 2021-12-30 | -8.64 | 31.93 | 44.40 |
| 2021-12-29 | -8.95 | 30.54 | 43.37 |
| 2021-12-28 | -8.09 | 24.99 | 35.98 |
| 2021-12-24 | -8.24 | 27.76 | 39.24 |
| 2021-12-23 | -8.40 | 24.99 | 36.45 |
| 2021-12-22 | -8.95 | 24.99 | 37.27 |
| 2021-12-21 | -9.34 | 22.21 | 34.80 |
| 2021-12-20 | -10.13 | 20.82 | 34.44 |
| 2021-12-17 | -8.40 | 22.21 | 33.42 |
| 2021-12-16 | -7.14 | 22.21 | 31.61 |
| 2021-12-15 | -7.46 | 23.60 | 33.56 |
| 2021-12-14 | -6.75 | 23.60 | 32.55 |
| 2021-12-13 | -5.26 | 26.38 | 33.39 |
| 2021-12-10 | -5.34 | 26.38 | 33.50 |
| 2021-12-09 | -4.32 | 26.38 | 32.08 |
| 2021-12-08 | -5.18 | 26.38 | 33.28 |
| 2021-12-07 | -5.26 | 27.76 | 34.86 |
| 2021-12-06 | -7.77 | 27.76 | 38.53 |
| 2021-12-03 | -6.12 | 29.15 | 37.58 |
| 2021-12-02 | -5.97 | 29.15 | 37.35 |
| 2021-12-01 | -6.44 | 29.15 | 38.04 |
| 2021-11-30 | -7.30 | 27.76 | 37.83 |
| 2021-11-29 | -5.26 | 29.15 | 36.33 |
| 2021-11-26 | -4.79 | 29.15 | 35.65 |
| 2021-11-25 | -2.20 | 27.76 | 30.64 |
| 2021-11-24 | -2.44 | 27.76 | 30.95 |
| 2021-11-23 | -2.59 | 27.76 | 31.16 |
| 2021-11-22 | -1.49 | 31.93 | 33.93 |
| 2021-11-19 | -1.18 | 29.15 | 30.69 |
| 2021-11-18 | -0.32 | 26.38 | 26.78 |
| 2021-11-17 | 1.18 | 26.38 | 24.91 |
| 2021-11-16 | 1.25 | 27.76 | 26.18 |
| 2021-11-15 | 0.31 | 26.38 | 25.98 |
| 2021-11-12 | 0.08 | 27.76 | 27.67 |
| 2021-11-11 | -0.16 | 30.54 | 30.75 |
| 2021-11-10 | -1.26 | 30.54 | 32.21 |
| 2021-11-09 | -2.04 | 31.93 | 34.68 |
| 2021-11-08 | -2.04 | 33.32 | 36.10 |
| 2021-11-05 | -1.57 | 33.32 | 35.45 |
| 2021-11-04 | -0.39 | 33.32 | 33.85 |
| 2021-11-03 | -1.26 | 33.32 | 35.02 |
| 2021-11-02 | -0.71 | 31.93 | 32.87 |
| 2021-11-01 | -0.71 | 34.71 | 35.67 |
| 2021-10-29 | 0.15 | 37.49 | 37.27 |
| 2021-10-28 | 0.63 | 37.49 | 36.63 |
| 2021-10-27 | 1.01 | 37.49 | 36.11 |
| 2021-10-26 | 2.55 | 36.10 | 32.72 |
| 2021-10-25 | 2.93 | 36.10 | 32.22 |
| 2021-10-22 | 2.86 | 37.49 | 33.67 |
| 2021-10-21 | 2.32 | 36.10 | 33.01 |
| 2021-10-20 | 3.09 | 38.87 | 34.72 |
| 2021-10-19 | 1.63 | 37.49 | 35.29 |
| 2021-10-18 | 0.32 | 37.49 | 37.05 |
| 2021-10-15 | -0.14 | 37.49 | 37.68 |
| 2021-10-12 | -1.60 | 37.49 | 39.73 |
| 2021-10-11 | -0.30 | 38.87 | 39.29 |
| 2021-10-08 | -2.06 | 41.65 | 44.64 |
| 2021-10-07 | -2.53 | 41.65 | 45.32 |
| 2021-10-06 | -5.37 | 38.87 | 46.76 |
| 2021-10-05 | -4.83 | 41.65 | 48.84 |
| 2021-10-04 | -4.99 | 38.87 | 46.16 |
| 2021-09-30 | -3.06 | 44.43 | 48.99 |
| 2021-09-29 | -2.68 | 44.43 | 48.41 |
| 2021-09-28 | -3.45 | 38.87 | 43.83 |
| 2021-09-27 | -4.60 | 33.32 | 39.75 |
| 2021-09-24 | -4.45 | 33.32 | 39.53 |
| 2021-09-23 | -3.22 | 36.10 | 40.62 |
| 2021-09-21 | -4.45 | 33.32 | 39.53 |
| 2021-09-20 | -4.83 | 31.93 | 38.63 |
| 2021-09-17 | -1.68 | 33.32 | 35.60 |
| 2021-09-16 | -2.53 | 36.10 | 39.62 |
| 2021-09-15 | -0.91 | 38.87 | 40.15 |
| 2021-09-14 | 0.55 | 38.87 | 38.12 |
| 2021-09-13 | 1.70 | 38.87 | 36.55 |
| 2021-09-10 | 3.16 | 41.65 | 37.31 |
| 2021-09-09 | 1.24 | 41.65 | 39.92 |
| 2021-09-08 | 3.39 | 37.49 | 32.97 |
| 2021-09-07 | 3.70 | 31.93 | 27.22 |
| 2021-09-06 | 2.86 | 36.10 | 32.32 |
| 2021-09-03 | 2.01 | 38.87 | 36.14 |
| 2021-09-02 | 2.62 | 44.43 | 40.74 |
| 2021-09-01 | 2.24 | 44.43 | 41.26 |
| 2021-08-31 | 1.55 | 38.87 | 36.76 |
| 2021-08-30 | 0.32 | 47.21 | 46.74 |
| 2021-08-27 | -0.22 | 52.76 | 53.10 |
| 2021-08-26 | -0.14 | 58.32 | 58.54 |
| 2021-08-25 | 0.93 | 58.32 | 56.85 |
| 2021-08-24 | 0.86 | 49.98 | 48.71 |
| 2021-08-23 | -1.30 | 47.21 | 49.14 |
| 2021-08-20 | -2.45 | 44.43 | 48.06 |
| 2021-08-19 | -0.68 | 47.21 | 48.22 |
| 2021-08-18 | 1.39 | 52.76 | 50.66 |
| 2021-08-17 | 0.93 | 66.65 | 65.11 |
| 2021-08-16 | 2.70 | 77.76 | 73.08 |
| 2021-08-13 | 3.39 | 77.76 | 71.93 |
| 2021-08-12 | 3.70 | 72.20 | 66.06 |
| 2021-08-11 | 4.32 | 72.20 | 65.08 |
| 2021-08-10 | 4.09 | 69.43 | 62.78 |
| 2021-08-09 | 2.86 | 69.43 | 64.72 |
| 2021-08-06 | 2.62 | 69.43 | 65.09 |
| 2021-08-05 | 2.70 | 69.43 | 64.97 |
| 2021-08-04 | 3.55 | 69.43 | 63.62 |
| 2021-08-03 | 2.55 | 66.65 | 62.51 |
| 2021-08-02 | 2.70 | 52.76 | 48.74 |
| 2021-07-30 | 1.93 | 55.54 | 52.59 |
| 2021-07-29 | 3.16 | 55.54 | 50.77 |
| 2021-07-28 | 0.09 | 49.98 | 49.85 |
| 2021-07-27 | -1.37 | 49.98 | 52.07 |
| 2021-07-26 | 2.62 | 58.32 | 54.27 |
| 2021-07-23 | 7.08 | 61.09 | 50.44 |
| 2021-07-22 | 8.54 | 61.09 | 48.41 |
| 2021-07-21 | 6.70 | 66.65 | 56.19 |
| 2021-07-20 | 6.70 | 77.76 | 66.60 |
| 2021-07-19 | 7.62 | 58.32 | 47.11 |
| 2021-07-16 | 9.93 | 49.98 | 36.44 |
| 2021-07-15 | 9.54 | 41.65 | 29.31 |
| 2021-07-14 | 8.77 | 38.87 | 27.67 |
| 2021-07-13 | 9.47 | 37.49 | 25.60 |
| 2021-07-12 | 8.01 | 38.87 | 28.58 |
| 2021-07-09 | 7.39 | 44.43 | 34.49 |
| 2021-07-08 | 6.62 | 44.43 | 35.46 |
| 2021-07-07 | 9.70 | 38.87 | 26.60 |
| 2021-07-06 | 9.77 | 41.65 | 29.04 |
| 2021-07-05 | 10.08 | 30.54 | 18.59 |
| 2021-07-02 | 10.47 | 33.32 | 20.69 |
| 2021-06-30 | 12.39 | 44.43 | 28.51 |
| 2021-06-29 | 13.08 | 47.21 | 30.18 |
| 2021-06-28 | 13.92 | 58.32 | 38.97 |
| 2021-06-25 | 13.85 | 58.32 | 39.06 |
| 2021-06-24 | 12.54 | 61.09 | 43.14 |
| 2021-06-23 | 12.31 | 63.87 | 45.91 |
| 2021-06-22 | 10.16 | 72.20 | 56.32 |
| 2021-06-21 | 10.93 | 80.54 | 62.75 |
| 2021-06-18 | 12.08 | 83.31 | 63.56 |
| 2021-06-17 | 11.00 | 72.20 | 55.13 |
| 2021-06-16 | 10.70 | 77.76 | 60.58 |
| 2021-06-15 | 11.46 | 31.93 | 18.36 |
| 2021-06-11 | 12.23 | 24.99 | 11.36 |
| 2021-06-10 | 11.77 | 19.43 | 6.85 |
| 2021-06-09 | 11.85 | 24.99 | 11.75 |
| 2021-06-08 | 11.93 | 23.60 | 10.43 |
| 2021-06-07 | 12.00 | 23.60 | 10.35 |
| 2021-06-04 | 12.39 | 23.60 | 9.98 |
| 2021-06-03 | 12.46 | 14.99 | 2.24 |
| 2021-06-02 | 13.69 | 14.99 | 1.14 |
| 2021-06-01 | 14.46 | 18.82 | 3.81 |
| 2021-05-31 | 13.00 | 11.16 | -1.63 |
| 2021-05-28 | 13.08 | 11.16 | -1.70 |
| 2021-05-27 | 12.93 | 11.16 | -1.57 |
| 2021-05-26 | 12.93 | 12.43 | -0.44 |
| 2021-05-25 | 12.16 | 16.27 | 3.66 |
| 2021-05-24 | 10.16 | 18.82 | 7.86 |
| 2021-05-21 | 10.08 | 17.54 | 6.78 |
| 2021-05-20 | 10.00 | 18.82 | 8.01 |
| 2021-05-18 | 10.62 | 17.54 | 6.26 |
| 2021-05-17 | 9.08 | 13.71 | 4.24 |
| 2021-05-14 | 8.39 | 12.43 | 3.73 |
| 2021-05-13 | 7.54 | 12.43 | 4.55 |
| 2021-05-12 | 9.16 | 13.71 | 4.17 |
| 2021-05-11 | 8.08 | 12.43 | 4.02 |
| 2021-05-10 | 10.47 | 14.99 | 4.09 |
| 2021-05-07 | 10.77 | 16.27 | 4.96 |
| 2021-05-06 | 10.62 | 18.82 | 7.41 |
| 2021-05-05 | 10.08 | 16.27 | 5.62 |
| 2021-05-04 | 10.62 | 21.38 | 9.72 |
| 2021-05-03 | 9.47 | 18.82 | 8.55 |
| 2021-04-30 | 10.70 | 25.21 | 13.11 |
| 2021-04-29 | 13.23 | 18.82 | 4.94 |
| 2021-04-28 | 11.77 | 14.99 | 2.88 |
| 2021-04-27 | 11.09 | 14.99 | 3.51 |
| 2021-04-26 | 11.32 | 14.99 | 3.30 |
| 2021-04-23 | 11.85 | 13.71 | 1.66 |
| 2021-04-22 | 10.48 | 13.71 | 2.93 |
| 2021-04-21 | 10.10 | 13.71 | 3.28 |
| 2021-04-20 | 11.85 | 13.71 | 1.66 |
| 2021-04-19 | 11.92 | 11.16 | -0.69 |
| 2021-04-16 | 11.39 | 8.60 | -2.51 |
| 2021-04-15 | 10.55 | 8.60 | -1.77 |
| 2021-04-14 | 11.24 | 14.99 | 3.37 |
| 2021-04-13 | 10.17 | 9.88 | -0.27 |
| 2021-04-12 | 9.11 | 17.54 | 7.73 |
| 2021-04-09 | 10.48 | 12.43 | 1.77 |
| 2021-04-08 | 11.54 | 9.88 | -1.49 |
| 2021-04-07 | 10.10 | 9.88 | -0.20 |
| 2021-04-01 | 11.09 | 6.04 | -4.54 |
| 2021-03-31 | 9.18 | 7.32 | -1.70 |
| 2021-03-30 | 9.79 | 8.60 | -1.09 |
| 2021-03-29 | 9.03 | 9.88 | 0.78 |
| 2021-03-26 | 8.80 | 12.43 | 3.34 |
| 2021-03-25 | 7.28 | 8.60 | 1.23 |
| 2021-03-24 | 7.12 | 12.43 | 4.96 |
| 2021-03-23 | 9.72 | 18.82 | 8.30 |
| 2021-03-22 | 10.86 | 25.21 | 12.95 |
| 2021-03-19 | 11.16 | 2.21 | -8.05 |
| 2021-03-18 | 12.99 | 0.93 | -10.67 |
| 2021-03-17 | 11.62 | -1.62 | -11.86 |
| 2021-03-16 | 11.47 | -2.90 | -12.89 |
| 2021-03-15 | 10.93 | -4.18 | -13.62 |
| 2021-03-12 | 10.48 | -2.90 | -12.11 |
| 2021-03-11 | 12.69 | -5.45 | -16.10 |
| 2021-03-10 | 11.01 | -5.45 | -14.83 |
| 2021-03-09 | 10.32 | -5.45 | -14.30 |
| 2021-03-08 | 9.49 | -6.73 | -14.81 |
| 2021-03-05 | 11.39 | -8.01 | -17.42 |
| 2021-03-04 | 12.08 | -4.18 | -14.50 |
| 2021-03-03 | 14.29 | -2.90 | -15.04 |
| 2021-03-02 | 11.39 | -0.34 | -10.53 |
| 2021-03-01 | 12.69 | -5.45 | -16.10 |
| 2021-02-26 | 11.32 | -5.45 | -15.06 |
| 2021-02-25 | 15.51 | -4.18 | -17.04 |
| 2021-02-24 | 13.83 | -5.45 | -16.94 |
| 2021-02-23 | 17.33 | -1.62 | -16.16 |
| 2021-02-22 | 16.27 | 0.93 | -13.19 |
| 2021-02-19 | 17.33 | 2.21 | -12.89 |
| 2021-02-18 | 17.26 | 2.21 | -12.83 |
| 2021-02-17 | 19.01 | 3.49 | -13.04 |
| 2021-02-16 | 17.72 | 2.21 | -13.17 |
| 2021-02-11 | 15.51 | 2.21 | -11.51 |
| 2021-02-10 | 15.28 | -0.34 | -13.55 |
| 2021-02-09 | 12.69 | -0.34 | -11.56 |
| 2021-02-08 | 12.38 | -0.34 | -11.32 |
| 2021-02-05 | 12.31 | -1.62 | -12.40 |
| 2021-02-04 | 11.39 | -0.34 | -10.53 |
| 2021-02-03 | 12.23 | 0.93 | -10.06 |
| 2021-02-02 | 12.08 | 2.21 | -8.80 |
| 2021-02-01 | 10.71 | -2.90 | -12.29 |
| 2021-01-29 | 8.42 | -2.90 | -10.44 |
| 2021-01-28 | 9.33 | -2.90 | -11.19 |
| 2021-01-27 | 12.23 | -1.62 | -12.34 |
| 2021-01-26 | 12.61 | -2.90 | -13.77 |
| 2021-01-25 | 15.35 | -2.90 | -15.82 |
| 2021-01-22 | 12.84 | -0.34 | -11.68 |
| 2021-01-21 | 14.52 | -0.34 | -12.98 |
| 2021-01-20 | 14.59 | -0.34 | -13.03 |
| 2021-01-19 | 13.52 | 0.93 | -11.09 |
| 2021-01-18 | 10.48 | 0.93 | -8.64 |
| 2021-01-15 | 9.64 | -1.62 | -10.27 |
| 2021-01-14 | 9.11 | -0.34 | -8.66 |
| 2021-01-13 | 8.19 | -0.34 | -7.89 |
| 2021-01-12 | 8.19 | -0.34 | -7.89 |
| 2021-01-11 | 7.12 | 0.93 | -5.78 |
| 2021-01-08 | 6.74 | 0.93 | -5.44 |
| 2021-01-07 | 5.52 | 2.21 | -3.14 |
| 2021-01-06 | 6.06 | 2.21 | -3.63 |
| 2021-01-05 | 5.68 | -1.62 | -6.91 |
| 2021-01-04 | 5.30 | -0.34 | -5.36 |
| 2020-12-31 | 4.38 | 0.93 | -3.30 |
| 2020-12-30 | 4.15 | -5.45 | -9.22 |
| 2020-12-29 | 1.87 | -4.18 | -5.93 |
| 2020-12-28 | 0.88 | 0.93 | 0.06 |
| 2020-12-24 | 1.33 | 0.93 | -0.39 |
| 2020-12-23 | 1.03 | -0.34 | -1.36 |
| 2020-12-22 | 0.19 | -6.73 | -6.91 |
| 2020-12-21 | 0.80 | -5.45 | -6.21 |
| 2020-12-18 | 1.33 | -5.45 | -6.70 |
| 2020-12-17 | 2.32 | -4.18 | -6.35 |
| 2020-12-16 | 1.64 | -5.45 | -6.98 |
| 2020-12-15 | 0.57 | -4.18 | -4.72 |
| 2020-12-14 | 1.26 | -4.18 | -5.37 |
| 2020-12-11 | 1.72 | -5.45 | -7.05 |
| 2020-12-10 | 1.33 | -4.18 | -5.44 |
| 2020-12-09 | 1.64 | -5.45 | -6.98 |
| 2020-12-08 | 0.80 | -5.45 | -6.21 |
| 2020-12-07 | 1.41 | -5.45 | -6.77 |
| 2020-12-04 | 2.78 | -6.73 | -9.26 |
| 2020-12-03 | 2.48 | -8.01 | -10.23 |
| 2020-12-02 | 1.64 | -5.45 | -6.98 |
| 2020-12-01 | 1.79 | -4.18 | -5.86 |
| 2020-11-30 | 1.18 | -4.18 | -5.30 |
| 2020-11-27 | 3.16 | -4.18 | -7.11 |
| 2020-11-26 | 2.63 | -5.45 | -7.88 |
| 2020-11-25 | 2.02 | -8.01 | -9.83 |
| 2020-11-24 | 1.87 | -5.45 | -7.19 |
| 2020-11-23 | 1.49 | -5.45 | -6.84 |
| 2020-11-20 | 1.26 | -5.45 | -6.63 |
| 2020-11-19 | 1.03 | -5.45 | -6.42 |
| 2020-11-18 | 1.64 | -4.18 | -5.72 |
| 2020-11-17 | 1.26 | -11.84 | -12.94 |
| 2020-11-16 | 1.11 | -11.84 | -12.81 |
| 2020-11-13 | 0.19 | -11.84 | -12.01 |
| 2020-11-12 | 0.34 | -11.84 | -12.14 |
| 2020-11-11 | 0.57 | -11.84 | -12.34 |
| 2020-11-10 | 0.57 | -11.84 | -12.34 |
| 2020-11-09 | -0.34 | -11.84 | -11.54 |
| 2020-11-06 | -1.41 | -11.84 | -10.58 |
| 2020-11-05 | -2.09 | -11.84 | -9.96 |
| 2020-11-04 | -4.76 | -11.84 | -7.44 |
| 2020-11-03 | -4.30 | -11.84 | -7.88 |
| 2020-11-02 | -6.28 | -11.84 | -5.93 |
| 2020-10-30 | -7.66 | -13.12 | -5.92 |
| 2020-10-29 | -5.83 | -13.12 | -7.74 |
| 2020-10-28 | -5.53 | -15.68 | -10.74 |
| 2020-10-27 | -5.31 | -15.68 | -10.95 |
| 2020-10-23 | -4.64 | -13.12 | -8.89 |
| 2020-10-22 | -5.16 | -8.01 | -3.00 |
| 2020-10-21 | -5.23 | -8.01 | -2.93 |
| 2020-10-20 | -5.98 | -8.01 | -2.16 |
| 2020-10-19 | -6.05 | -5.45 | 0.63 |
| 2020-10-16 | -6.50 | -5.45 | 1.11 |
| 2020-10-15 | -7.61 | -5.45 | 2.33 |
| 2020-10-14 | -5.68 | -6.73 | -1.12 |
| 2020-10-12 | -5.46 | -6.73 | -1.35 |
| 2020-10-09 | -7.31 | -4.18 | 3.38 |
| 2020-10-08 | -7.46 | -4.18 | 3.55 |
| 2020-10-07 | -7.02 | -5.45 | 1.68 |
| 2020-10-06 | -8.05 | -6.73 | 1.44 |
| 2020-10-05 | -9.02 | -4.18 | 5.32 |
| 2020-09-30 | -9.91 | -2.90 | 7.78 |
| 2020-09-29 | -10.65 | -2.90 | 8.68 |
| 2020-09-28 | -9.91 | -2.90 | 7.78 |
| 2020-09-25 | -10.73 | -2.90 | 8.77 |
| 2020-09-24 | -10.50 | -5.45 | 5.64 |
| 2020-09-23 | -9.02 | -8.01 | 1.11 |
| 2020-09-22 | -9.09 | -6.73 | 2.60 |
| 2020-09-21 | -8.28 | -2.90 | 5.86 |
| 2020-09-18 | -6.35 | -6.73 | -0.41 |
| 2020-09-17 | -6.79 | -8.01 | -1.31 |
| 2020-09-16 | -5.46 | -4.18 | 1.35 |
| 2020-09-15 | -5.31 | -4.18 | 1.20 |
| 2020-09-14 | -5.75 | -1.62 | 4.38 |
| 2020-09-11 | -6.27 | -1.62 | 4.96 |
| 2020-09-10 | -6.72 | -1.62 | 5.46 |
| 2020-09-09 | -6.35 | -0.34 | 6.41 |
| 2020-09-08 | -5.83 | -5.45 | 0.40 |
| 2020-09-07 | -5.61 | -4.18 | 1.51 |
| 2020-09-04 | -5.31 | -2.90 | 2.54 |
| 2020-09-03 | -4.57 | -1.62 | 3.09 |
| 2020-09-02 | -4.20 | -0.34 | 4.02 |
| 2020-09-01 | -3.97 | -0.34 | 3.78 |
| 2020-08-31 | -4.12 | -0.34 | 3.94 |
| 2020-08-28 | -3.08 | 0.93 | 4.14 |
| 2020-08-27 | -3.68 | -0.34 | 3.46 |
| 2020-08-26 | -3.08 | -5.45 | -2.45 |
| 2020-08-25 | -2.93 | -1.62 | 1.35 |
| 2020-08-24 | -2.86 | -4.18 | -1.36 |
| 2020-08-21 | -4.34 | -2.90 | 1.51 |
| 2020-08-20 | -5.61 | -2.90 | 2.87 |
| 2020-08-19 | -3.97 | -0.34 | 3.78 |
| 2020-08-18 | -3.45 | -2.90 | 0.57 |
| 2020-08-17 | -3.53 | -1.62 | 1.98 |
| 2020-08-14 | -4.20 | -0.34 | 4.02 |
| 2020-08-13 | -3.90 | -5.45 | -1.62 |
| 2020-08-12 | -3.97 | -5.45 | -1.54 |
| 2020-08-11 | -5.16 | -5.45 | -0.31 |
| 2020-08-10 | -6.87 | -8.01 | -1.23 |
| 2020-08-07 | -6.57 | -8.01 | -1.54 |
| 2020-08-06 | -5.01 | -13.12 | -8.54 |
| 2020-08-05 | -4.27 | -13.12 | -9.25 |
| 2020-08-04 | -4.94 | -13.12 | -8.61 |
| 2020-08-03 | -6.79 | -14.40 | -8.16 |
| 2020-07-31 | -6.27 | -15.68 | -10.03 |
| 2020-07-30 | -5.98 | -15.68 | -10.32 |
| 2020-07-29 | -5.31 | -15.68 | -10.95 |
| 2020-07-28 | -5.53 | -15.68 | -10.74 |
| 2020-07-27 | -5.90 | -10.56 | -4.96 |
| 2020-07-24 | -5.90 | -10.56 | -4.96 |
| 2020-07-23 | -3.90 | -10.56 | -6.94 |
| 2020-07-22 | -4.71 | -10.56 | -6.14 |
| 2020-07-21 | -2.49 | -10.56 | -8.28 |
| 2020-07-20 | -4.57 | -5.45 | -0.93 |
| 2020-07-17 | -4.27 | -5.45 | -1.24 |
| 2020-07-16 | -4.79 | -4.18 | 0.64 |
| 2020-07-15 | -2.86 | -4.18 | -1.36 |
| 2020-07-14 | -2.93 | -4.18 | -1.28 |
| 2020-07-13 | -1.75 | 2.21 | 4.03 |
| 2020-07-10 | -2.27 | -11.84 | -9.80 |
| 2020-07-09 | -0.26 | -11.84 | -11.61 |
| 2020-07-08 | -0.78 | -10.56 | -9.86 |
| 2020-07-07 | -1.15 | -1.62 | -0.47 |
| 2020-07-06 | -0.04 | -1.62 | -1.58 |
| 2020-07-03 | -3.82 | -2.90 | 0.96 |
| 2020-07-02 | -4.64 | -6.73 | -2.19 |
| 2020-06-30 | -7.61 | -1.62 | 6.48 |
| 2020-06-29 | -8.13 | -1.62 | 7.08 |
| 2020-06-26 | -7.24 | -1.62 | 6.05 |
| 2020-06-24 | -6.35 | -1.62 | 5.05 |
| 2020-06-23 | -5.90 | -1.62 | 4.55 |
| 2020-06-22 | -7.24 | -3.61 | 3.91 |
| 2020-06-19 | -7.02 | -6.02 | 1.07 |
| 2020-06-18 | -7.68 | -4.82 | 3.10 |
| 2020-06-17 | -7.61 | -2.41 | 5.63 |
| 2020-06-16 | -7.98 | -3.61 | 4.74 |
| 2020-06-15 | -10.21 | -3.61 | 7.34 |
| 2020-06-12 | -8.35 | -3.61 | 5.17 |
| 2020-06-11 | -7.76 | -7.23 | 0.57 |
| 2020-06-10 | -5.53 | -8.43 | -3.07 |
| 2020-06-09 | -5.61 | -7.23 | -1.72 |
| 2020-06-08 | -6.72 | -8.43 | -1.84 |
| 2020-06-05 | -6.72 | -4.82 | 2.04 |
| 2020-06-04 | -8.28 | -8.43 | -0.17 |
| 2020-06-03 | -8.43 | -8.43 | -0.01 |
| 2020-06-02 | -9.98 | -7.23 | 3.06 |
| 2020-06-01 | -11.02 | -7.23 | 4.26 |
| 2020-05-29 | -13.92 | -6.02 | 9.17 |
| 2020-05-28 | -13.36 | -8.43 | 5.69 |
| 2020-05-27 | -12.80 | -9.64 | 3.63 |
| 2020-05-26 | -12.25 | -4.82 | 8.46 |
| 2020-05-25 | -14.10 | -6.02 | 9.40 |
| 2020-05-22 | -14.10 | -6.02 | 9.40 |
| 2020-05-21 | -9.28 | -3.61 | 6.24 |
| 2020-05-20 | -8.54 | -3.61 | 5.38 |
| 2020-05-19 | -8.72 | -2.41 | 6.92 |
| 2020-05-18 | -10.21 | -3.61 | 7.34 |
| 2020-05-15 | -10.95 | -3.61 | 8.24 |
| 2020-05-14 | -10.95 | -2.41 | 9.59 |
| 2020-05-13 | -9.65 | -6.02 | 4.01 |
| 2020-05-12 | -9.28 | -2.41 | 7.57 |
| 2020-05-11 | -7.98 | 3.61 | 12.60 |
| 2020-05-08 | -9.46 | -8.43 | 1.14 |
| 2020-05-07 | -10.39 | -14.46 | -4.54 |
| 2020-05-06 | -9.65 | -14.46 | -5.32 |
| 2020-05-05 | -10.95 | -18.07 | -8.00 |
| 2020-05-04 | -11.88 | -18.07 | -7.03 |
| 2020-04-29 | -8.17 | -18.07 | -10.79 |
| 2020-04-28 | -8.17 | -21.69 | -14.72 |
| 2020-04-27 | -9.43 | -18.07 | -9.55 |
| 2020-04-24 | -11.09 | -27.71 | -18.69 |
| 2020-04-23 | -10.72 | -24.10 | -14.98 |
| 2020-04-22 | -10.91 | -27.71 | -18.86 |
| 2020-04-21 | -11.28 | -27.71 | -18.52 |
| 2020-04-20 | -9.06 | -27.71 | -20.51 |
| 2020-04-17 | -9.24 | -27.71 | -20.35 |
| 2020-04-16 | -10.35 | -28.92 | -20.71 |
| 2020-04-15 | -10.17 | -26.51 | -18.19 |
| 2020-04-14 | -8.69 | -26.51 | -19.51 |
| 2020-04-09 | -9.43 | -26.51 | -18.86 |
| 2020-04-08 | -10.54 | -26.51 | -17.85 |
| 2020-04-07 | -9.43 | -25.30 | -17.53 |
| 2020-04-06 | -11.46 | -27.71 | -18.35 |
| 2020-04-03 | -13.31 | -27.71 | -16.61 |
| 2020-04-02 | -13.12 | -22.89 | -11.24 |
| 2020-04-01 | -13.86 | -27.71 | -16.08 |
| 2020-03-31 | -11.83 | -28.92 | -19.38 |
| 2020-03-30 | -13.49 | -28.92 | -17.83 |
| 2020-03-27 | -12.20 | -28.92 | -19.04 |
| 2020-03-26 | -12.75 | -27.71 | -17.14 |
| 2020-03-25 | -12.01 | -27.71 | -17.84 |
| 2020-03-24 | -14.79 | -27.71 | -15.17 |
| 2020-03-23 | -18.67 | -27.71 | -11.12 |
| 2020-03-20 | -14.60 | -27.71 | -15.35 |
| 2020-03-19 | -18.67 | -27.71 | -11.12 |
| 2020-03-18 | -16.27 | -28.92 | -15.11 |
| 2020-03-17 | -12.75 | -27.71 | -17.14 |
| 2020-03-16 | -13.12 | -27.71 | -16.79 |
| 2020-03-13 | -9.98 | -28.92 | -21.03 |
| 2020-03-12 | -8.87 | -25.30 | -18.03 |
| 2020-03-11 | -5.36 | -20.48 | -15.98 |
| 2020-03-10 | -4.99 | -24.10 | -20.11 |
| 2020-03-09 | -5.91 | -26.51 | -21.89 |
| 2020-03-06 | -2.03 | -21.69 | -20.06 |
| 2020-03-05 | 0.00 | -21.69 | -21.69 |
| 2020-03-04 | -1.85 | -24.10 | -22.67 |
| 2020-03-03 | -1.66 | -26.51 | -25.26 |
| 2020-03-02 | -1.48 | -26.51 | -25.40 |
| 2020-02-28 | -2.22 | -22.89 | -21.14 |
| 2020-02-27 | 0.37 | -19.28 | -19.57 |
| 2020-02-26 | -0.37 | -25.30 | -25.02 |
| 2020-02-25 | 0.18 | -24.10 | -24.24 |
| 2020-02-24 | 0.00 | -24.10 | -24.10 |
| 2020-02-21 | 1.66 | -21.69 | -22.97 |
| 2020-02-20 | 2.59 | -22.89 | -24.84 |
| 2020-02-19 | 2.96 | -22.89 | -25.11 |
| 2020-02-18 | 2.40 | -18.07 | -19.99 |
| 2020-02-17 | 4.07 | -16.87 | -20.12 |
| 2020-02-14 | 3.51 | -18.07 | -20.85 |
| 2020-02-13 | 3.33 | -18.07 | -20.71 |
| 2020-02-12 | 3.70 | -21.69 | -24.48 |
| 2020-02-11 | 2.59 | -27.71 | -29.53 |
| 2020-02-10 | 1.29 | -24.10 | -25.07 |
| 2020-02-07 | 1.85 | -19.28 | -20.74 |
| 2020-02-06 | 2.40 | -18.07 | -19.99 |
| 2020-02-05 | -0.37 | -31.33 | -31.07 |
| 2020-02-04 | -0.74 | -31.33 | -30.81 |
| 2020-02-03 | -2.03 | -33.73 | -32.36 |
| 2020-01-31 | -2.03 | -34.94 | -33.59 |
| 2020-01-30 | -1.48 | -31.33 | -30.29 |
| 2020-01-29 | 0.92 | -21.69 | -22.40 |
| 2020-01-24 | 3.88 | -18.07 | -21.13 |
| 2020-01-23 | 3.51 | -18.07 | -20.85 |
| 2020-01-22 | 5.55 | -7.23 | -12.10 |
| 2020-01-21 | 4.07 | -7.23 | -10.85 |
| 2020-01-20 | 7.02 | -8.43 | -14.44 |
| 2020-01-17 | 7.95 | -3.61 | -10.71 |
| 2020-01-16 | 7.21 | -4.82 | -11.22 |
| 2020-01-15 | 7.02 | -7.23 | -13.32 |
| 2020-01-14 | 7.39 | -8.43 | -14.74 |
| 2020-01-13 | 7.76 | -8.43 | -15.03 |
| 2020-01-10 | 6.47 | -1.20 | -7.21 |
| 2020-01-09 | 6.47 | -3.61 | -9.47 |
| 2020-01-08 | 4.44 | -3.61 | -7.71 |
| 2020-01-07 | 5.18 | -1.20 | -6.07 |
| 2020-01-06 | 5.18 | -2.41 | -7.21 |
| 2020-01-03 | 5.91 | -1.20 | -6.72 |
| 2020-01-02 | 6.10 | -3.61 | -9.16 |
| 2019-12-31 | 5.18 | -3.61 | -8.36 |
| 2019-12-30 | 5.55 | -3.61 | -8.68 |
| 2019-12-27 | 4.99 | -2.41 | -7.05 |
| 2019-12-24 | 3.51 | -3.61 | -6.88 |
| 2019-12-23 | 3.88 | -1.20 | -4.90 |
| 2019-12-20 | 4.07 | -1.20 | -5.07 |
| 2019-12-19 | 3.51 | -4.82 | -8.05 |
| 2019-12-18 | 3.70 | -4.82 | -8.21 |
| 2019-12-17 | 3.51 | -2.41 | -5.72 |
| 2019-12-16 | 2.40 | -4.82 | -7.05 |
| 2019-12-13 | 2.96 | -6.02 | -8.72 |
| 2019-12-12 | 0.55 | 2.41 | 1.84 |
| 2019-12-11 | -0.92 | 0.00 | 0.93 |
| 2019-12-10 | -1.66 | 1.20 | 2.92 |
| 2019-12-09 | -1.29 | -4.82 | -3.57 |
| 2019-12-06 | -1.48 | -3.61 | -2.17 |
| 2019-12-05 | -2.22 | -3.61 | -1.43 |
| 2019-12-04 | -2.96 | -10.84 | -8.13 |
| 2019-12-03 | -1.85 | -2.41 | -0.57 |
| 2019-12-02 | -1.48 | 7.23 | 8.84 |
| 2019-11-29 | -2.03 | 0.00 | 2.08 |
| 2019-11-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy