Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1640 % |
Stock 1640 rel. % |
|---|---|---|---|
| 2025-06-26 | 9.29 | 179.84 | 156.05 |
| 2025-06-25 | 9.91 | 179.03 | 153.88 |
| 2025-06-24 | 8.58 | 182.26 | 159.95 |
| 2025-06-23 | 6.38 | 192.74 | 175.20 |
| 2025-06-20 | 5.58 | 193.55 | 178.03 |
| 2025-06-19 | 4.35 | 178.23 | 166.64 |
| 2025-06-18 | 6.46 | 182.26 | 165.12 |
| 2025-06-17 | 7.70 | 185.48 | 165.07 |
| 2025-06-16 | 8.05 | 194.35 | 172.42 |
| 2025-06-13 | 7.08 | 194.35 | 174.89 |
| 2025-06-12 | 7.96 | 182.26 | 161.44 |
| 2025-06-11 | 9.20 | 188.71 | 164.39 |
| 2025-06-10 | 8.14 | 174.19 | 153.55 |
| 2025-06-09 | 8.14 | 194.35 | 172.20 |
| 2025-06-06 | 6.64 | 200.81 | 182.08 |
| 2025-06-05 | 6.82 | 206.45 | 186.89 |
| 2025-06-04 | 5.76 | 181.45 | 166.13 |
| 2025-06-03 | 5.14 | 180.65 | 166.93 |
| 2025-06-02 | 3.64 | 172.58 | 163.01 |
| 2025-05-30 | 4.08 | 186.29 | 175.07 |
| 2025-05-29 | 5.32 | 189.52 | 174.90 |
| 2025-05-28 | 3.99 | 167.74 | 157.46 |
| 2025-05-27 | 4.43 | 182.26 | 170.28 |
| 2025-05-26 | 3.82 | 175.81 | 165.67 |
| 2025-05-23 | 5.14 | 187.10 | 173.06 |
| 2025-05-22 | 4.87 | 185.48 | 172.21 |
| 2025-05-21 | 6.20 | 195.97 | 178.69 |
| 2025-05-20 | 5.40 | 204.84 | 189.21 |
| 2025-05-19 | 3.90 | 195.16 | 184.07 |
| 2025-05-16 | 3.99 | 198.39 | 186.93 |
| 2025-05-15 | 4.43 | 183.87 | 171.82 |
| 2025-05-14 | 5.14 | 174.19 | 160.79 |
| 2025-05-13 | 2.67 | 178.23 | 171.00 |
| 2025-05-12 | 4.79 | 188.71 | 175.52 |
| 2025-05-09 | 1.78 | 191.13 | 186.02 |
| 2025-05-08 | 1.26 | 186.29 | 182.74 |
| 2025-05-07 | 0.81 | 205.65 | 203.18 |
| 2025-05-06 | 0.81 | 204.03 | 201.58 |
| 2025-05-02 | 0.02 | 205.65 | 205.59 |
| 2025-04-30 | -1.75 | 207.26 | 212.72 |
| 2025-04-29 | -2.28 | 207.26 | 214.41 |
| 2025-04-28 | -2.45 | 205.65 | 213.33 |
| 2025-04-25 | -2.45 | 212.90 | 220.77 |
| 2025-04-24 | -2.89 | 227.42 | 237.16 |
| 2025-04-23 | -2.10 | 227.42 | 234.45 |
| 2025-04-22 | -4.29 | 225.00 | 239.56 |
| 2025-04-17 | -5.07 | 236.29 | 254.27 |
| 2025-04-16 | -6.74 | 222.58 | 245.88 |
| 2025-04-15 | -4.90 | 234.68 | 251.92 |
| 2025-04-14 | -5.07 | 234.68 | 252.57 |
| 2025-04-11 | -7.26 | 225.00 | 250.44 |
| 2025-04-10 | -8.22 | 238.71 | 269.05 |
| 2025-04-09 | -10.23 | 237.90 | 276.42 |
| 2025-04-08 | -11.19 | 222.58 | 263.24 |
| 2025-04-07 | -12.42 | 222.58 | 268.31 |
| 2025-04-03 | 1.13 | 234.68 | 230.93 |
| 2025-04-02 | 2.79 | 241.94 | 232.65 |
| 2025-04-01 | 2.70 | 222.58 | 214.09 |
| 2025-03-31 | 2.53 | 222.58 | 214.62 |
| 2025-03-28 | 3.67 | 229.03 | 217.40 |
| 2025-03-27 | 4.37 | 233.87 | 219.91 |
| 2025-03-26 | 3.93 | 225.81 | 213.49 |
| 2025-03-25 | 3.40 | 205.65 | 195.58 |
| 2025-03-24 | 5.76 | 166.94 | 152.39 |
| 2025-03-21 | 4.89 | 166.13 | 153.72 |
| 2025-03-20 | 7.25 | 162.90 | 145.13 |
| 2025-03-19 | 9.61 | 168.55 | 145.00 |
| 2025-03-18 | 9.44 | 168.55 | 145.40 |
| 2025-03-17 | 6.90 | 201.61 | 182.14 |
| 2025-03-14 | 6.03 | 187.90 | 171.54 |
| 2025-03-13 | 3.84 | 198.39 | 187.35 |
| 2025-03-12 | 4.80 | 204.03 | 190.10 |
| 2025-03-11 | 5.06 | 207.26 | 192.45 |
| 2025-03-10 | 5.24 | 212.10 | 196.56 |
| 2025-03-07 | 7.16 | 198.39 | 178.44 |
| 2025-03-06 | 7.60 | 222.58 | 199.80 |
| 2025-03-05 | 4.02 | 222.58 | 210.13 |
| 2025-03-04 | 1.13 | 233.87 | 230.14 |
| 2025-03-03 | 1.48 | 254.03 | 248.87 |
| 2025-02-28 | 1.22 | 245.16 | 241.01 |
| 2025-02-27 | 4.63 | 244.35 | 229.12 |
| 2025-02-26 | 4.72 | 237.90 | 222.69 |
| 2025-02-25 | 1.57 | 229.84 | 224.75 |
| 2025-02-24 | 2.88 | 216.94 | 208.06 |
| 2025-02-21 | 3.49 | 200.00 | 189.88 |
| 2025-02-20 | -0.53 | 183.06 | 184.57 |
| 2025-02-19 | 1.13 | 188.71 | 185.48 |
| 2025-02-18 | 1.31 | 193.55 | 189.76 |
| 2025-02-17 | -0.27 | 191.94 | 192.72 |
| 2025-02-14 | -0.27 | 190.32 | 191.10 |
| 2025-02-13 | -3.85 | 193.55 | 205.31 |
| 2025-02-12 | -3.59 | 187.10 | 197.78 |
| 2025-02-11 | -5.95 | 187.10 | 205.26 |
| 2025-02-10 | -5.07 | 180.65 | 195.65 |
| 2025-02-07 | -6.74 | 188.71 | 209.56 |
| 2025-02-06 | -7.78 | 182.26 | 206.08 |
| 2025-02-05 | -9.10 | 185.48 | 214.05 |
| 2025-02-04 | -8.22 | 188.71 | 214.57 |
| 2025-02-03 | -10.67 | 174.19 | 206.94 |
| 2025-01-28 | -10.67 | 189.52 | 224.09 |
| 2025-01-27 | -10.84 | 189.52 | 224.73 |
| 2025-01-24 | -11.46 | 193.55 | 231.53 |
| 2025-01-23 | -13.03 | 189.52 | 232.89 |
| 2025-01-22 | -12.72 | 190.32 | 232.64 |
| 2025-01-21 | -11.19 | 182.26 | 217.83 |
| 2025-01-20 | -12.07 | 202.42 | 243.92 |
| 2025-01-17 | -13.51 | 214.52 | 263.64 |
| 2025-01-16 | -13.68 | 219.35 | 269.98 |
| 2025-01-15 | -14.86 | 220.97 | 277.01 |
| 2025-01-14 | -15.04 | 222.58 | 279.68 |
| 2025-01-13 | -16.57 | 214.52 | 276.98 |
| 2025-01-10 | -15.78 | 227.42 | 288.78 |
| 2025-01-09 | -15.08 | 232.26 | 291.27 |
| 2025-01-08 | -14.91 | 241.13 | 300.89 |
| 2025-01-07 | -14.21 | 237.90 | 293.87 |
| 2025-01-06 | -13.12 | 204.03 | 249.93 |
| 2025-01-03 | -12.85 | 170.97 | 210.94 |
| 2025-01-02 | -13.55 | 145.16 | 183.60 |
| 2024-12-31 | -11.46 | 143.55 | 175.06 |
| 2024-12-30 | -11.81 | 140.32 | 172.49 |
| 2024-12-27 | -11.63 | 140.32 | 171.95 |
| 2024-12-24 | -11.28 | 134.68 | 164.52 |
| 2024-12-23 | -12.50 | 127.42 | 159.92 |
| 2024-12-20 | -13.07 | 116.13 | 148.63 |
| 2024-12-19 | -12.94 | 113.71 | 145.48 |
| 2024-12-18 | -12.42 | 116.94 | 147.69 |
| 2024-12-17 | -13.03 | 115.32 | 147.58 |
| 2024-12-16 | -12.90 | 110.48 | 141.65 |
| 2024-12-13 | -12.24 | 112.90 | 142.60 |
| 2024-12-12 | -10.23 | 115.32 | 139.86 |
| 2024-12-11 | -11.19 | 116.13 | 143.37 |
| 2024-12-10 | -10.49 | 116.94 | 142.37 |
| 2024-12-09 | -10.14 | 115.32 | 139.63 |
| 2024-12-06 | -12.42 | 113.71 | 144.01 |
| 2024-12-05 | -13.82 | 116.94 | 151.71 |
| 2024-12-04 | -13.12 | 121.77 | 155.25 |
| 2024-12-03 | -13.12 | 122.58 | 156.18 |
| 2024-12-02 | -13.73 | 121.77 | 157.06 |
| 2024-11-29 | -14.34 | 120.16 | 157.02 |
| 2024-11-28 | -14.78 | 122.58 | 161.17 |
| 2024-11-27 | -13.64 | 125.00 | 160.54 |
| 2024-11-26 | -15.78 | 127.42 | 170.04 |
| 2024-11-25 | -15.69 | 132.26 | 175.50 |
| 2024-11-22 | -15.48 | 132.26 | 174.78 |
| 2024-11-21 | -13.82 | 129.03 | 165.75 |
| 2024-11-20 | -13.38 | 136.29 | 172.78 |
| 2024-11-19 | -13.51 | 124.19 | 159.21 |
| 2024-11-18 | -13.86 | 123.39 | 159.33 |
| 2024-11-15 | -14.56 | 123.39 | 161.45 |
| 2024-11-14 | -14.56 | 120.16 | 157.67 |
| 2024-11-13 | -12.85 | 113.71 | 145.23 |
| 2024-11-12 | -12.72 | 118.55 | 150.41 |
| 2024-11-11 | -10.14 | 121.77 | 146.81 |
| 2024-11-08 | -9.01 | 120.97 | 142.84 |
| 2024-11-07 | -7.87 | 119.35 | 138.10 |
| 2024-11-06 | -9.79 | 107.26 | 129.76 |
| 2024-11-05 | -7.70 | 112.10 | 129.78 |
| 2024-11-04 | -9.62 | 106.45 | 128.43 |
| 2024-11-01 | -9.88 | 112.90 | 136.25 |
| 2024-10-31 | -10.58 | 116.13 | 141.70 |
| 2024-10-30 | -10.58 | 106.45 | 130.88 |
| 2024-10-29 | -9.10 | 105.65 | 126.22 |
| 2024-10-28 | -9.52 | 100.00 | 121.04 |
| 2024-10-25 | -9.43 | 101.61 | 122.62 |
| 2024-10-24 | -9.94 | 101.61 | 123.88 |
| 2024-10-23 | -8.84 | 101.61 | 121.17 |
| 2024-10-22 | -9.94 | 108.06 | 131.04 |
| 2024-10-21 | -10.03 | 108.06 | 131.26 |
| 2024-10-18 | -8.76 | 104.03 | 123.61 |
| 2024-10-17 | -11.90 | 95.97 | 122.43 |
| 2024-10-16 | -10.96 | 97.58 | 121.91 |
| 2024-10-15 | -10.62 | 95.16 | 118.36 |
| 2024-10-14 | -7.48 | 100.81 | 117.05 |
| 2024-10-10 | -6.80 | 93.55 | 107.68 |
| 2024-10-09 | -9.52 | 92.74 | 113.02 |
| 2024-10-08 | -8.16 | 93.55 | 110.75 |
| 2024-10-07 | 1.01 | 87.90 | 86.03 |
| 2024-10-04 | -0.44 | 85.48 | 86.30 |
| 2024-10-03 | -3.15 | 83.87 | 89.86 |
| 2024-10-02 | -1.80 | 98.39 | 102.02 |
| 2024-09-30 | -7.40 | 116.13 | 133.40 |
| 2024-09-27 | -9.43 | 54.03 | 70.08 |
| 2024-09-26 | -12.32 | 47.58 | 68.32 |
| 2024-09-25 | -15.80 | 44.35 | 71.44 |
| 2024-09-24 | -16.23 | 48.39 | 77.13 |
| 2024-09-23 | -19.58 | 38.71 | 72.48 |
| 2024-09-20 | -19.62 | 38.71 | 72.57 |
| 2024-09-19 | -20.55 | 34.68 | 69.52 |
| 2024-09-17 | -22.12 | 37.10 | 76.05 |
| 2024-09-16 | -23.06 | 29.84 | 68.75 |
| 2024-09-13 | -23.31 | 31.45 | 71.41 |
| 2024-09-12 | -23.86 | 32.26 | 73.71 |
| 2024-09-11 | -24.59 | 31.45 | 74.31 |
| 2024-09-10 | -23.99 | 30.65 | 71.88 |
| 2024-09-09 | -24.29 | 30.65 | 72.56 |
| 2024-09-05 | -23.23 | 29.84 | 69.12 |
| 2024-09-04 | -23.27 | 32.26 | 72.37 |
| 2024-09-03 | -22.42 | 23.39 | 59.05 |
| 2024-09-02 | -22.34 | 22.58 | 57.84 |
| 2024-08-30 | -21.02 | 20.97 | 53.16 |
| 2024-08-29 | -22.04 | 8.87 | 39.65 |
| 2024-08-28 | -22.34 | -13.71 | 11.11 |
| 2024-08-27 | -21.61 | -16.13 | 7.00 |
| 2024-08-26 | -22.04 | -23.39 | -1.73 |
| 2024-08-23 | -22.72 | -23.39 | -0.87 |
| 2024-08-22 | -22.68 | -23.39 | -0.92 |
| 2024-08-21 | -23.78 | -23.39 | 0.51 |
| 2024-08-20 | -23.27 | -23.39 | -0.15 |
| 2024-08-19 | -22.97 | -23.39 | -0.54 |
| 2024-08-16 | -23.57 | -23.39 | 0.24 |
| 2024-08-15 | -24.93 | -24.19 | 0.97 |
| 2024-08-14 | -25.05 | -26.61 | -2.08 |
| 2024-08-13 | -24.76 | -35.48 | -14.26 |
| 2024-08-12 | -25.05 | -38.71 | -18.22 |
| 2024-08-09 | -25.05 | -35.48 | -13.92 |
| 2024-08-08 | -25.99 | -38.71 | -17.19 |
| 2024-08-07 | -26.03 | -37.90 | -16.05 |
| 2024-08-06 | -27.00 | -37.90 | -14.93 |
| 2024-08-05 | -26.79 | -39.52 | -17.38 |
| 2024-08-02 | -25.69 | -37.90 | -16.44 |
| 2024-08-01 | -24.25 | -37.90 | -18.03 |
| 2024-07-31 | -23.78 | -37.10 | -17.47 |
| 2024-07-30 | -25.52 | -38.71 | -17.71 |
| 2024-07-29 | -24.29 | -39.52 | -20.11 |
| 2024-07-26 | -25.52 | -37.90 | -16.63 |
| 2024-07-25 | -25.43 | -39.52 | -18.88 |
| 2024-07-24 | -24.12 | -41.13 | -22.42 |
| 2024-07-23 | -23.52 | -40.32 | -21.97 |
| 2024-07-22 | -22.68 | -36.29 | -17.61 |
| 2024-07-19 | -23.69 | -38.71 | -19.68 |
| 2024-07-18 | -22.21 | -41.13 | -24.32 |
| 2024-07-17 | -22.42 | -41.94 | -25.15 |
| 2024-07-16 | -22.42 | -37.10 | -18.92 |
| 2024-07-15 | -21.15 | -36.29 | -19.20 |
| 2024-07-12 | -19.96 | -40.32 | -25.44 |
| 2024-07-11 | -21.91 | -44.35 | -28.74 |
| 2024-07-10 | -23.52 | -44.35 | -27.24 |
| 2024-07-09 | -23.40 | -44.35 | -27.36 |
| 2024-07-08 | -23.27 | -41.94 | -24.33 |
| 2024-07-05 | -22.51 | -41.13 | -24.03 |
| 2024-07-04 | -21.45 | -48.39 | -34.30 |
| 2024-07-03 | -21.91 | -43.55 | -27.71 |
| 2024-07-02 | -22.80 | -48.39 | -33.14 |
| 2024-06-28 | -23.10 | -48.39 | -32.88 |
| 2024-06-27 | -23.06 | -43.55 | -26.63 |
| 2024-06-26 | -21.61 | -49.19 | -35.18 |
| 2024-06-25 | -21.78 | -49.19 | -35.04 |
| 2024-06-24 | -21.91 | -49.19 | -34.94 |
| 2024-06-21 | -21.91 | -49.19 | -34.94 |
| 2024-06-20 | -20.60 | -46.77 | -32.97 |
| 2024-06-19 | -20.17 | -46.77 | -33.32 |
| 2024-06-18 | -22.38 | -42.74 | -26.23 |
| 2024-06-17 | -22.34 | -42.74 | -26.27 |
| 2024-06-14 | -22.46 | -38.71 | -20.95 |
| 2024-06-13 | -21.66 | -37.90 | -20.74 |
| 2024-06-12 | -22.38 | -37.90 | -20.00 |
| 2024-06-11 | -21.49 | -33.06 | -14.75 |
| 2024-06-07 | -20.81 | -48.39 | -34.83 |
| 2024-06-06 | -20.38 | -48.39 | -35.17 |
| 2024-06-05 | -20.81 | -49.19 | -35.84 |
| 2024-06-04 | -20.81 | -49.19 | -35.84 |
| 2024-06-03 | -20.98 | -44.35 | -29.58 |
| 2024-05-31 | -22.34 | -45.16 | -29.39 |
| 2024-05-30 | -21.66 | -48.39 | -34.12 |
| 2024-05-29 | -20.60 | -45.97 | -31.95 |
| 2024-05-28 | -19.28 | -50.00 | -38.06 |
| 2024-05-27 | -19.37 | -51.61 | -39.99 |
| 2024-05-24 | -20.26 | -53.23 | -41.34 |
| 2024-05-23 | -19.28 | -53.23 | -42.05 |
| 2024-05-22 | -17.92 | -51.61 | -41.05 |
| 2024-05-21 | -17.88 | -50.81 | -40.10 |
| 2024-05-20 | -15.93 | -45.16 | -34.77 |
| 2024-05-17 | -16.31 | -49.19 | -39.29 |
| 2024-05-16 | -17.12 | -45.97 | -34.81 |
| 2024-05-14 | -18.39 | -46.77 | -34.78 |
| 2024-05-13 | -18.22 | -43.55 | -30.97 |
| 2024-05-10 | -18.86 | -44.35 | -31.42 |
| 2024-05-09 | -20.77 | -43.55 | -28.75 |
| 2024-05-08 | -21.87 | -47.58 | -32.91 |
| 2024-05-07 | -21.23 | -43.55 | -28.33 |
| 2024-05-06 | -20.72 | -44.35 | -29.81 |
| 2024-05-03 | -21.23 | -50.81 | -37.55 |
| 2024-05-02 | -22.29 | -48.39 | -33.58 |
| 2024-04-30 | -24.29 | -47.58 | -30.76 |
| 2024-04-29 | -24.37 | -46.77 | -29.62 |
| 2024-04-26 | -24.67 | -49.19 | -32.55 |
| 2024-04-25 | -26.31 | -49.19 | -31.05 |
| 2024-04-24 | -26.65 | -50.00 | -31.84 |
| 2024-04-23 | -28.21 | -51.61 | -32.60 |
| 2024-04-22 | -29.68 | -50.00 | -28.90 |
| 2024-04-19 | -30.69 | -54.03 | -33.68 |
| 2024-04-18 | -30.02 | -55.65 | -36.62 |
| 2024-04-17 | -30.65 | -58.06 | -39.53 |
| 2024-04-16 | -30.60 | -56.45 | -37.25 |
| 2024-04-15 | -29.22 | -54.84 | -36.20 |
| 2024-04-12 | -28.58 | -55.65 | -37.89 |
| 2024-04-11 | -27.03 | -55.65 | -39.22 |
| 2024-04-10 | -26.82 | -55.65 | -39.39 |
| 2024-04-09 | -28.12 | -59.68 | -43.90 |
| 2024-04-08 | -28.58 | -63.31 | -48.62 |
| 2024-04-05 | -28.71 | -59.68 | -43.44 |
| 2024-04-03 | -28.71 | -59.68 | -43.44 |
| 2024-04-02 | -27.83 | -59.68 | -44.13 |
| 2024-03-28 | -29.51 | -55.65 | -37.08 |
| 2024-03-27 | -30.06 | -57.26 | -38.89 |
| 2024-03-26 | -29.13 | -57.26 | -39.69 |
| 2024-03-25 | -29.80 | -58.87 | -41.41 |
| 2024-03-22 | -29.68 | -58.87 | -41.51 |
| 2024-03-21 | -28.04 | -62.10 | -47.33 |
| 2024-03-20 | -29.43 | -59.68 | -42.86 |
| 2024-03-19 | -29.51 | -59.68 | -42.80 |
| 2024-03-18 | -28.63 | -59.68 | -43.50 |
| 2024-03-15 | -28.67 | -59.68 | -43.47 |
| 2024-03-14 | -27.74 | -59.68 | -44.20 |
| 2024-03-13 | -27.11 | -59.68 | -44.68 |
| 2024-03-12 | -27.11 | -59.68 | -44.68 |
| 2024-03-11 | -29.34 | -59.68 | -42.93 |
| 2024-03-08 | -30.31 | -59.68 | -42.14 |
| 2024-03-07 | -30.90 | -59.68 | -41.65 |
| 2024-03-06 | -30.14 | -59.68 | -42.28 |
| 2024-03-05 | -31.40 | -57.26 | -37.69 |
| 2024-03-04 | -29.55 | -54.84 | -35.89 |
| 2024-03-01 | -29.64 | -60.48 | -43.84 |
| 2024-02-29 | -30.02 | -60.48 | -43.54 |
| 2024-02-28 | -29.80 | -60.48 | -43.71 |
| 2024-02-27 | -28.63 | -61.69 | -46.33 |
| 2024-02-26 | -29.43 | -61.69 | -45.72 |
| 2024-02-23 | -28.96 | -61.69 | -46.08 |
| 2024-02-22 | -28.79 | -61.69 | -46.20 |
| 2024-02-21 | -29.93 | -62.50 | -46.48 |
| 2024-02-20 | -31.07 | -62.50 | -45.60 |
| 2024-02-19 | -31.45 | -61.69 | -44.12 |
| 2024-02-16 | -30.56 | -61.69 | -44.83 |
| 2024-02-15 | -32.33 | -61.69 | -43.39 |
| 2024-02-14 | -32.58 | -61.69 | -43.18 |
| 2024-02-09 | -33.26 | -60.08 | -40.19 |
| 2024-02-08 | -32.67 | -60.08 | -40.71 |
| 2024-02-07 | -31.82 | -60.08 | -41.45 |
| 2024-02-06 | -31.49 | -60.08 | -41.73 |
| 2024-02-05 | -34.22 | -60.08 | -39.31 |
| 2024-02-02 | -34.10 | -60.08 | -39.43 |
| 2024-02-01 | -33.76 | -57.26 | -35.47 |
| 2024-01-31 | -34.27 | -57.26 | -34.98 |
| 2024-01-30 | -33.38 | -56.45 | -34.63 |
| 2024-01-29 | -31.70 | -56.45 | -36.24 |
| 2024-01-26 | -32.25 | -55.65 | -34.54 |
| 2024-01-25 | -31.19 | -55.65 | -35.54 |
| 2024-01-24 | -32.41 | -61.29 | -42.73 |
| 2024-01-23 | -34.85 | -58.87 | -36.87 |
| 2024-01-22 | -36.41 | -58.87 | -35.32 |
| 2024-01-19 | -35.02 | -58.87 | -36.70 |
| 2024-01-18 | -34.64 | -58.87 | -37.07 |
| 2024-01-17 | -35.19 | -58.87 | -36.54 |
| 2024-01-16 | -32.67 | -58.87 | -38.92 |
| 2024-01-15 | -31.07 | -58.87 | -40.33 |
| 2024-01-12 | -31.03 | -56.45 | -36.86 |
| 2024-01-11 | -30.73 | -56.45 | -37.13 |
| 2024-01-10 | -31.61 | -58.87 | -39.86 |
| 2024-01-09 | -31.24 | -60.08 | -41.95 |
| 2024-01-08 | -31.15 | -62.50 | -45.53 |
| 2024-01-05 | -29.80 | -63.71 | -48.30 |
| 2024-01-04 | -29.26 | -61.29 | -45.28 |
| 2024-01-03 | -29.34 | -61.29 | -45.22 |
| 2024-01-02 | -28.71 | -61.29 | -45.70 |
| 2023-12-29 | -27.66 | -61.29 | -46.49 |
| 2023-12-28 | -27.49 | -61.29 | -46.61 |
| 2023-12-27 | -29.47 | -61.29 | -45.12 |
| 2023-12-22 | -30.69 | -61.29 | -44.15 |
| 2023-12-21 | -29.38 | -61.29 | -45.18 |
| 2023-12-20 | -29.47 | -60.48 | -43.97 |
| 2023-12-19 | -30.02 | -55.65 | -36.62 |
| 2023-12-18 | -29.47 | -55.65 | -37.11 |
| 2023-12-15 | -28.71 | -55.65 | -37.78 |
| 2023-12-14 | -30.39 | -57.26 | -38.59 |
| 2023-12-13 | -31.15 | -57.26 | -37.92 |
| 2023-12-12 | -30.52 | -56.45 | -37.32 |
| 2023-12-11 | -31.24 | -59.68 | -41.36 |
| 2023-12-08 | -30.73 | -59.68 | -41.79 |
| 2023-12-07 | -30.69 | -63.71 | -47.64 |
| 2023-12-06 | -30.18 | -63.71 | -48.02 |
| 2023-12-05 | -30.73 | -63.71 | -47.61 |
| 2023-12-04 | -29.34 | -64.11 | -49.21 |
| 2023-12-01 | -28.58 | -64.52 | -50.31 |
| 2023-11-30 | -27.66 | -63.71 | -49.83 |
| 2023-11-29 | -27.91 | -63.71 | -49.66 |
| 2023-11-28 | -26.35 | -64.11 | -51.27 |
| 2023-11-27 | -25.64 | -64.11 | -51.74 |
| 2023-11-24 | -25.55 | -64.11 | -51.79 |
| 2023-11-23 | -24.00 | -64.11 | -52.78 |
| 2023-11-22 | -24.84 | -64.11 | -52.25 |
| 2023-11-21 | -24.92 | -64.11 | -52.20 |
| 2023-11-20 | -24.67 | -61.29 | -48.61 |
| 2023-11-17 | -26.06 | -61.29 | -47.65 |
| 2023-11-16 | -24.46 | -64.52 | -53.03 |
| 2023-11-15 | -23.41 | -64.52 | -53.67 |
| 2023-11-14 | -26.23 | -66.13 | -54.09 |
| 2023-11-13 | -26.10 | -64.92 | -52.53 |
| 2023-11-10 | -27.15 | -64.92 | -51.84 |
| 2023-11-09 | -25.81 | -64.92 | -52.72 |
| 2023-11-08 | -25.72 | -64.92 | -52.77 |
| 2023-11-07 | -25.26 | -64.92 | -53.06 |
| 2023-11-06 | -23.96 | -67.74 | -57.58 |
| 2023-11-03 | -25.26 | -67.74 | -56.84 |
| 2023-11-02 | -27.07 | -65.73 | -53.00 |
| 2023-11-01 | -27.66 | -65.73 | -52.62 |
| 2023-10-31 | -27.53 | -60.48 | -45.47 |
| 2023-10-30 | -26.23 | -60.08 | -45.89 |
| 2023-10-27 | -26.23 | -60.08 | -45.89 |
| 2023-10-26 | -27.82 | -60.08 | -44.70 |
| 2023-10-25 | -27.61 | -60.48 | -45.41 |
| 2023-10-24 | -28.19 | -60.48 | -44.97 |
| 2023-10-20 | -27.41 | -62.50 | -48.34 |
| 2023-10-19 | -26.92 | -62.50 | -48.69 |
| 2023-10-18 | -25.00 | -62.50 | -50.00 |
| 2023-10-17 | -24.92 | -62.50 | -50.05 |
| 2023-10-16 | -25.45 | -65.32 | -53.48 |
| 2023-10-13 | -24.76 | -62.10 | -49.62 |
| 2023-10-12 | -23.05 | -62.10 | -50.75 |
| 2023-10-11 | -24.31 | -62.10 | -49.92 |
| 2023-10-10 | -25.25 | -66.53 | -55.23 |
| 2023-10-09 | -25.86 | -59.68 | -45.61 |
| 2023-10-06 | -25.98 | -59.68 | -45.52 |
| 2023-10-05 | -27.21 | -61.29 | -46.82 |
| 2023-10-04 | -27.33 | -63.31 | -49.51 |
| 2023-10-03 | -26.80 | -63.31 | -49.87 |
| 2023-09-29 | -24.76 | -60.08 | -46.94 |
| 2023-09-28 | -26.55 | -61.69 | -47.84 |
| 2023-09-27 | -25.53 | -61.69 | -48.56 |
| 2023-09-26 | -26.19 | -61.69 | -48.10 |
| 2023-09-25 | -25.17 | -60.08 | -46.66 |
| 2023-09-22 | -23.70 | -60.08 | -47.68 |
| 2023-09-21 | -25.41 | -60.48 | -47.02 |
| 2023-09-20 | -24.47 | -60.48 | -47.68 |
| 2023-09-19 | -23.98 | -60.48 | -48.02 |
| 2023-09-18 | -24.35 | -64.11 | -52.56 |
| 2023-09-15 | -23.29 | -64.11 | -53.22 |
| 2023-09-14 | -23.70 | -66.13 | -55.61 |
| 2023-09-13 | -23.90 | -66.13 | -55.49 |
| 2023-09-12 | -23.86 | -66.13 | -55.51 |
| 2023-09-11 | -23.62 | -66.53 | -56.18 |
| 2023-09-07 | -23.33 | -66.53 | -56.35 |
| 2023-09-06 | -22.39 | -68.15 | -58.95 |
| 2023-09-05 | -22.39 | -68.15 | -58.95 |
| 2023-09-04 | -20.76 | -70.56 | -62.85 |
| 2023-08-31 | -22.76 | -69.76 | -60.85 |
| 2023-08-30 | -22.47 | -73.79 | -66.19 |
| 2023-08-29 | -22.35 | -69.76 | -61.05 |
| 2023-08-28 | -23.90 | -71.37 | -62.38 |
| 2023-08-25 | -24.47 | -72.58 | -63.70 |
| 2023-08-24 | -23.45 | -72.58 | -64.18 |
| 2023-08-23 | -24.88 | -72.98 | -64.04 |
| 2023-08-22 | -25.25 | -72.58 | -63.32 |
| 2023-08-21 | -25.94 | -72.58 | -62.98 |
| 2023-08-18 | -24.60 | -73.39 | -64.71 |
| 2023-08-17 | -22.96 | -73.39 | -65.45 |
| 2023-08-16 | -23.09 | -73.39 | -65.40 |
| 2023-08-15 | -22.02 | -73.39 | -65.87 |
| 2023-08-14 | -21.25 | -73.39 | -66.21 |
| 2023-08-11 | -19.94 | -73.39 | -66.76 |
| 2023-08-10 | -19.29 | -74.19 | -68.03 |
| 2023-08-09 | -19.37 | -74.19 | -67.99 |
| 2023-08-08 | -19.66 | -74.60 | -68.38 |
| 2023-08-07 | -18.23 | -77.42 | -72.39 |
| 2023-08-04 | -18.23 | -73.39 | -67.45 |
| 2023-08-03 | -18.80 | -73.39 | -67.22 |
| 2023-08-02 | -18.43 | -73.39 | -67.37 |
| 2023-08-01 | -16.19 | -73.39 | -68.25 |
| 2023-07-31 | -16.19 | -73.39 | -68.25 |
| 2023-07-28 | -16.68 | -76.61 | -71.93 |
| 2023-07-27 | -17.90 | -76.61 | -71.51 |
| 2023-07-26 | -18.96 | -76.21 | -70.64 |
| 2023-07-25 | -18.72 | -77.82 | -72.71 |
| 2023-07-24 | -21.82 | -77.82 | -71.63 |
| 2023-07-21 | -20.07 | -77.42 | -71.75 |
| 2023-07-20 | -20.84 | -79.84 | -74.53 |
| 2023-07-19 | -20.68 | -79.84 | -74.58 |
| 2023-07-18 | -20.39 | -75.81 | -69.61 |
| 2023-07-14 | -18.80 | -75.81 | -70.20 |
| 2023-07-13 | -19.01 | -75.00 | -69.13 |
| 2023-07-12 | -21.00 | -75.00 | -68.35 |
| 2023-07-11 | -21.90 | -74.19 | -66.96 |
| 2023-07-10 | -22.56 | -77.42 | -70.84 |
| 2023-07-07 | -23.05 | -79.03 | -72.75 |
| 2023-07-06 | -22.39 | -79.03 | -72.98 |
| 2023-07-05 | -20.56 | -76.61 | -70.56 |
| 2023-07-04 | -19.37 | -76.61 | -70.99 |
| 2023-07-03 | -19.86 | -75.81 | -69.81 |
| 2023-06-30 | -21.45 | -75.40 | -68.69 |
| 2023-06-29 | -21.37 | -75.40 | -68.72 |
| 2023-06-28 | -20.31 | -79.84 | -74.70 |
| 2023-06-27 | -20.52 | -80.24 | -75.14 |
| 2023-06-26 | -21.86 | -79.44 | -73.68 |
| 2023-06-23 | -21.58 | -79.84 | -74.29 |
| 2023-06-21 | -20.23 | -79.44 | -74.22 |
| 2023-06-20 | -18.72 | -79.44 | -74.70 |
| 2023-06-19 | -17.58 | -80.56 | -76.42 |
| 2023-06-16 | -17.01 | -81.94 | -78.23 |
| 2023-06-15 | -17.82 | -81.94 | -78.02 |
| 2023-06-14 | -19.62 | -81.85 | -77.43 |
| 2023-06-13 | -19.09 | -81.85 | -77.57 |
| 2023-06-12 | -19.62 | -82.50 | -78.23 |
| 2023-06-09 | -19.78 | -81.45 | -76.88 |
| 2023-06-08 | -20.23 | -81.45 | -76.75 |
| 2023-06-07 | -20.47 | -81.45 | -76.68 |
| 2023-06-06 | -21.21 | -81.45 | -76.46 |
| 2023-06-05 | -21.05 | -80.16 | -74.87 |
| 2023-06-02 | -21.70 | -73.39 | -66.01 |
| 2023-06-01 | -24.80 | -73.39 | -64.61 |
| 2023-05-31 | -24.60 | -73.39 | -64.71 |
| 2023-05-30 | -23.21 | -73.39 | -65.34 |
| 2023-05-29 | -23.37 | -73.39 | -65.27 |
| 2023-05-25 | -22.60 | -72.58 | -64.58 |
| 2023-05-24 | -21.21 | -72.58 | -65.20 |
| 2023-05-23 | -20.03 | -75.40 | -69.24 |
| 2023-05-22 | -19.05 | -70.56 | -63.64 |
| 2023-05-19 | -20.03 | -69.76 | -62.19 |
| 2023-05-18 | -18.88 | -70.56 | -63.71 |
| 2023-05-17 | -19.66 | -70.56 | -63.36 |
| 2023-05-16 | -17.90 | -70.56 | -64.15 |
| 2023-05-15 | -17.90 | -70.56 | -64.15 |
| 2023-05-12 | -19.41 | -70.56 | -63.47 |
| 2023-05-11 | -18.96 | -70.56 | -63.68 |
| 2023-05-10 | -18.92 | -70.56 | -63.69 |
| 2023-05-09 | -18.56 | -70.16 | -63.36 |
| 2023-05-08 | -16.76 | -70.16 | -64.15 |
| 2023-05-05 | -17.74 | -70.16 | -63.73 |
| 2023-05-04 | -18.15 | -70.16 | -63.55 |
| 2023-05-03 | -19.29 | -71.77 | -65.03 |
| 2023-05-02 | -18.43 | -71.77 | -65.40 |
| 2023-04-28 | -18.39 | -71.77 | -65.41 |
| 2023-04-27 | -18.64 | -71.77 | -65.31 |
| 2023-04-26 | -19.08 | -71.77 | -65.12 |
| 2023-04-25 | -19.53 | -71.77 | -64.92 |
| 2023-04-24 | -18.15 | -71.77 | -65.51 |
| 2023-04-21 | -17.83 | -71.77 | -65.65 |
| 2023-04-20 | -16.36 | -71.77 | -66.25 |
| 2023-04-19 | -16.53 | -71.77 | -66.19 |
| 2023-04-18 | -15.39 | -71.77 | -66.64 |
| 2023-04-17 | -14.66 | -72.58 | -67.87 |
| 2023-04-14 | -15.96 | -71.37 | -65.93 |
| 2023-04-13 | -16.53 | -75.81 | -71.02 |
| 2023-04-12 | -16.69 | -71.37 | -65.64 |
| 2023-04-11 | -15.88 | -70.97 | -65.49 |
| 2023-04-06 | -16.61 | -70.97 | -65.19 |
| 2023-04-04 | -16.85 | -70.97 | -65.08 |
| 2023-04-03 | -16.36 | -70.97 | -65.29 |
| 2023-03-31 | -16.45 | -70.97 | -65.25 |
| 2023-03-30 | -16.69 | -70.97 | -65.15 |
| 2023-03-29 | -17.26 | -70.97 | -64.91 |
| 2023-03-28 | -18.80 | -70.97 | -64.25 |
| 2023-03-27 | -19.73 | -70.97 | -63.83 |
| 2023-03-24 | -18.39 | -70.97 | -64.42 |
| 2023-03-23 | -17.75 | -70.97 | -64.70 |
| 2023-03-22 | -19.61 | -70.97 | -63.88 |
| 2023-03-21 | -20.99 | -70.97 | -63.25 |
| 2023-03-20 | -22.01 | -66.94 | -57.61 |
| 2023-03-17 | -19.86 | -68.95 | -61.26 |
| 2023-03-16 | -21.11 | -68.95 | -60.64 |
| 2023-03-15 | -19.69 | -68.95 | -61.34 |
| 2023-03-14 | -20.99 | -68.55 | -60.19 |
| 2023-03-13 | -19.13 | -68.55 | -61.11 |
| 2023-03-10 | -20.87 | -68.55 | -60.25 |
| 2023-03-09 | -18.15 | -68.55 | -61.57 |
| 2023-03-08 | -17.83 | -68.55 | -61.73 |
| 2023-03-07 | -15.88 | -68.55 | -62.61 |
| 2023-03-06 | -15.55 | -67.34 | -61.32 |
| 2023-03-03 | -15.63 | -66.94 | -60.81 |
| 2023-03-02 | -16.36 | -65.73 | -59.02 |
| 2023-03-01 | -15.72 | -66.53 | -60.29 |
| 2023-02-28 | -18.84 | -64.52 | -56.28 |
| 2023-02-27 | -18.48 | -64.52 | -56.47 |
| 2023-02-24 | -17.83 | -64.11 | -56.33 |
| 2023-02-23 | -16.85 | -64.11 | -56.84 |
| 2023-02-22 | -16.61 | -64.11 | -56.97 |
| 2023-02-21 | -16.04 | -63.71 | -56.78 |
| 2023-02-20 | -14.74 | -66.13 | -60.27 |
| 2023-02-17 | -15.23 | -66.13 | -60.04 |
| 2023-02-16 | -14.17 | -66.13 | -60.54 |
| 2023-02-15 | -14.98 | -66.53 | -60.63 |
| 2023-02-14 | -13.77 | -64.92 | -59.32 |
| 2023-02-13 | -13.36 | -59.68 | -53.46 |
| 2023-02-10 | -13.52 | -61.29 | -55.24 |
| 2023-02-09 | -11.66 | -61.29 | -56.18 |
| 2023-02-08 | -13.04 | -61.29 | -55.49 |
| 2023-02-07 | -13.04 | -63.71 | -58.27 |
| 2023-02-06 | -13.28 | -61.29 | -55.36 |
| 2023-02-03 | -11.57 | -66.53 | -62.15 |
| 2023-02-02 | -10.36 | -66.53 | -62.67 |
| 2023-02-01 | -9.95 | -66.53 | -62.83 |
| 2023-01-31 | -10.68 | -66.94 | -62.98 |
| 2023-01-30 | -9.79 | -66.94 | -63.35 |
| 2023-01-27 | -7.51 | -64.92 | -62.07 |
| 2023-01-26 | -7.76 | -64.92 | -61.97 |
| 2023-01-20 | -9.95 | -64.92 | -61.04 |
| 2023-01-19 | -11.57 | -61.69 | -56.68 |
| 2023-01-18 | -11.41 | -61.69 | -56.76 |
| 2023-01-17 | -11.90 | -60.89 | -55.60 |
| 2023-01-16 | -11.33 | -62.10 | -57.25 |
| 2023-01-13 | -11.25 | -62.10 | -57.29 |
| 2023-01-12 | -12.14 | -63.71 | -58.69 |
| 2023-01-11 | -12.39 | -60.08 | -54.44 |
| 2023-01-10 | -12.87 | -60.89 | -55.11 |
| 2023-01-09 | -12.71 | -60.89 | -55.19 |
| 2023-01-06 | -14.25 | -59.68 | -52.97 |
| 2023-01-05 | -14.01 | -61.29 | -54.98 |
| 2023-01-04 | -15.07 | -60.48 | -53.47 |
| 2023-01-03 | -17.75 | -60.48 | -51.96 |
| 2022-12-30 | -19.13 | -63.31 | -54.63 |
| 2022-12-29 | -19.41 | -63.31 | -54.47 |
| 2022-12-28 | -18.64 | -62.90 | -54.41 |
| 2022-12-23 | -20.02 | -59.68 | -49.59 |
| 2022-12-22 | -19.65 | -64.11 | -55.33 |
| 2022-12-21 | -21.68 | -64.11 | -54.18 |
| 2022-12-20 | -22.01 | -64.11 | -53.99 |
| 2022-12-19 | -20.79 | -64.11 | -54.69 |
| 2022-12-16 | -20.34 | -64.11 | -54.95 |
| 2022-12-15 | -20.79 | -64.11 | -54.69 |
| 2022-12-14 | -19.61 | -64.11 | -55.36 |
| 2022-12-13 | -19.90 | -64.11 | -55.20 |
| 2022-12-12 | -20.51 | -69.35 | -61.45 |
| 2022-12-09 | -18.80 | -69.35 | -62.26 |
| 2022-12-08 | -20.59 | -63.71 | -54.30 |
| 2022-12-07 | -22.94 | -63.71 | -52.91 |
| 2022-12-06 | -20.51 | -62.50 | -52.83 |
| 2022-12-05 | -20.55 | -65.32 | -56.36 |
| 2022-12-02 | -23.79 | -65.32 | -54.49 |
| 2022-12-01 | -23.19 | -65.32 | -54.86 |
| 2022-11-30 | -24.08 | -65.32 | -54.32 |
| 2022-11-29 | -25.62 | -65.32 | -53.38 |
| 2022-11-28 | -29.28 | -65.32 | -50.97 |
| 2022-11-25 | -28.22 | -65.32 | -51.69 |
| 2022-11-24 | -27.81 | -65.32 | -51.96 |
| 2022-11-23 | -28.46 | -65.32 | -51.52 |
| 2022-11-22 | -28.87 | -65.32 | -51.25 |
| 2022-11-21 | -27.85 | -64.92 | -51.38 |
| 2022-11-18 | -26.60 | -64.92 | -52.21 |
| 2022-11-17 | -26.31 | -64.92 | -52.39 |
| 2022-11-16 | -25.46 | -61.29 | -48.07 |
| 2022-11-15 | -25.09 | -63.71 | -51.55 |
| 2022-11-14 | -28.14 | -59.68 | -43.89 |
| 2022-11-11 | -29.28 | -59.68 | -42.99 |
| 2022-11-10 | -34.23 | -64.11 | -45.44 |
| 2022-11-09 | -33.17 | -64.11 | -46.30 |
| 2022-11-08 | -32.32 | -64.11 | -46.98 |
| 2022-11-07 | -32.28 | -64.11 | -47.01 |
| 2022-11-04 | -34.11 | -64.11 | -45.54 |
| 2022-11-03 | -37.40 | -63.71 | -42.03 |
| 2022-11-02 | -35.41 | -66.13 | -47.56 |
| 2022-11-01 | -36.87 | -64.11 | -43.16 |
| 2022-10-31 | -39.83 | -64.52 | -41.03 |
| 2022-10-28 | -39.34 | -62.10 | -37.51 |
| 2022-10-27 | -37.03 | -62.10 | -39.81 |
| 2022-10-26 | -37.42 | -62.10 | -39.43 |
| 2022-10-25 | -38.01 | -62.10 | -38.86 |
| 2022-10-24 | -38.01 | -54.03 | -25.85 |
| 2022-10-21 | -33.90 | -54.03 | -30.46 |
| 2022-10-20 | -33.70 | -54.03 | -30.67 |
| 2022-10-19 | -32.72 | -58.87 | -38.87 |
| 2022-10-18 | -31.19 | -58.87 | -40.23 |
| 2022-10-17 | -32.45 | -58.87 | -39.12 |
| 2022-10-14 | -32.48 | -58.87 | -39.08 |
| 2022-10-13 | -33.15 | -58.06 | -37.27 |
| 2022-10-12 | -32.01 | -55.65 | -34.76 |
| 2022-10-11 | -31.47 | -58.06 | -38.81 |
| 2022-10-10 | -30.06 | -67.34 | -53.30 |
| 2022-10-07 | -27.98 | -61.69 | -46.81 |
| 2022-10-06 | -26.88 | -61.69 | -47.61 |
| 2022-10-05 | -26.61 | -61.69 | -47.81 |
| 2022-10-03 | -30.60 | -74.19 | -62.81 |
| 2022-09-30 | -29.90 | -74.19 | -63.19 |
| 2022-09-29 | -30.25 | -67.74 | -53.75 |
| 2022-09-28 | -29.86 | -67.74 | -54.01 |
| 2022-09-27 | -27.43 | -67.74 | -55.55 |
| 2022-09-26 | -27.51 | -67.74 | -55.50 |
| 2022-09-23 | -27.19 | -67.74 | -55.69 |
| 2022-09-22 | -26.29 | -67.74 | -56.23 |
| 2022-09-21 | -25.12 | -67.74 | -56.92 |
| 2022-09-20 | -23.82 | -67.74 | -57.65 |
| 2022-09-19 | -24.80 | -67.74 | -57.10 |
| 2022-09-16 | -23.98 | -67.74 | -57.57 |
| 2022-09-15 | -23.35 | -67.74 | -57.91 |
| 2022-09-14 | -23.59 | -67.74 | -57.78 |
| 2022-09-13 | -21.75 | -67.74 | -58.78 |
| 2022-09-09 | -21.63 | -63.71 | -53.69 |
| 2022-09-08 | -23.67 | -63.71 | -52.46 |
| 2022-09-07 | -22.92 | -63.71 | -52.92 |
| 2022-09-06 | -22.37 | -63.71 | -53.25 |
| 2022-09-05 | -22.41 | -68.55 | -59.46 |
| 2022-09-02 | -21.47 | -67.74 | -58.92 |
| 2022-09-01 | -20.85 | -67.74 | -59.25 |
| 2022-08-31 | -19.67 | -67.74 | -59.84 |
| 2022-08-30 | -19.67 | -67.74 | -59.84 |
| 2022-08-29 | -19.59 | -65.32 | -56.87 |
| 2022-08-26 | -18.89 | -65.32 | -57.25 |
| 2022-08-25 | -19.67 | -65.32 | -56.83 |
| 2022-08-24 | -22.41 | -65.32 | -55.30 |
| 2022-08-23 | -21.47 | -63.71 | -53.79 |
| 2022-08-22 | -20.53 | -61.29 | -51.29 |
| 2022-08-19 | -20.38 | -61.29 | -51.38 |
| 2022-08-18 | -20.53 | -60.89 | -50.78 |
| 2022-08-17 | -19.98 | -63.71 | -54.65 |
| 2022-08-16 | -20.30 | -63.71 | -54.47 |
| 2022-08-15 | -19.36 | -63.71 | -55.00 |
| 2022-08-12 | -18.81 | -63.71 | -55.30 |
| 2022-08-11 | -19.36 | -63.71 | -55.00 |
| 2022-08-10 | -21.08 | -63.71 | -54.02 |
| 2022-08-09 | -19.67 | -63.71 | -54.82 |
| 2022-08-08 | -19.44 | -63.71 | -54.95 |
| 2022-08-05 | -18.89 | -63.71 | -55.26 |
| 2022-08-04 | -18.97 | -66.53 | -58.70 |
| 2022-08-03 | -20.53 | -66.53 | -57.88 |
| 2022-08-02 | -20.85 | -66.53 | -57.72 |
| 2022-08-01 | -18.97 | -59.68 | -50.24 |
| 2022-07-29 | -18.97 | -59.68 | -50.24 |
| 2022-07-28 | -17.24 | -59.68 | -51.28 |
| 2022-07-27 | -16.93 | -58.87 | -50.49 |
| 2022-07-26 | -15.91 | -58.87 | -51.09 |
| 2022-07-25 | -17.24 | -58.06 | -49.33 |
| 2022-07-22 | -17.32 | -66.13 | -59.03 |
| 2022-07-21 | -17.40 | -59.68 | -51.18 |
| 2022-07-20 | -15.99 | -59.68 | -52.00 |
| 2022-07-19 | -16.85 | -59.68 | -51.51 |
| 2022-07-18 | -16.30 | -59.68 | -51.82 |
| 2022-07-15 | -18.34 | -61.29 | -52.60 |
| 2022-07-14 | -16.77 | -60.48 | -52.52 |
| 2022-07-13 | -16.38 | -67.34 | -60.94 |
| 2022-07-12 | -16.30 | -59.68 | -51.82 |
| 2022-07-11 | -15.20 | -59.68 | -52.45 |
| 2022-07-08 | -12.93 | -59.68 | -53.69 |
| 2022-07-07 | -13.09 | -62.90 | -57.32 |
| 2022-07-06 | -13.71 | -62.90 | -57.01 |
| 2022-07-05 | -12.54 | -62.90 | -57.58 |
| 2022-07-04 | -12.70 | -62.90 | -57.51 |
| 2022-06-30 | -12.70 | -67.74 | -63.05 |
| 2022-06-29 | -12.30 | -64.92 | -60.00 |
| 2022-06-28 | -10.97 | -64.92 | -60.60 |
| 2022-06-27 | -11.52 | -64.52 | -59.90 |
| 2022-06-24 | -13.64 | -62.50 | -56.58 |
| 2022-06-23 | -15.28 | -60.48 | -53.36 |
| 2022-06-22 | -16.38 | -58.06 | -49.85 |
| 2022-06-21 | -14.26 | -58.06 | -51.09 |
| 2022-06-20 | -15.67 | -58.06 | -50.27 |
| 2022-06-17 | -15.91 | -59.68 | -52.05 |
| 2022-06-16 | -17.08 | -57.26 | -48.45 |
| 2022-06-15 | -15.20 | -60.48 | -53.40 |
| 2022-06-14 | -16.30 | -60.48 | -52.79 |
| 2022-06-13 | -16.38 | -60.48 | -52.74 |
| 2022-06-10 | -13.32 | -60.08 | -53.94 |
| 2022-06-09 | -13.17 | -62.90 | -57.28 |
| 2022-06-08 | -12.77 | -62.90 | -57.47 |
| 2022-06-07 | -14.58 | -67.34 | -61.77 |
| 2022-06-06 | -14.19 | -67.74 | -62.41 |
| 2022-06-02 | -16.38 | -67.74 | -61.42 |
| 2022-06-01 | -15.67 | -67.34 | -61.27 |
| 2022-05-31 | -15.28 | -73.39 | -68.59 |
| 2022-05-30 | -16.46 | -79.03 | -74.90 |
| 2022-05-27 | -18.03 | -79.03 | -74.42 |
| 2022-05-26 | -20.45 | -78.63 | -73.13 |
| 2022-05-25 | -20.14 | -78.63 | -73.24 |
| 2022-05-24 | -20.38 | -78.63 | -73.16 |
| 2022-05-23 | -19.20 | -78.63 | -73.55 |
| 2022-05-20 | -18.26 | -77.02 | -71.88 |
| 2022-05-19 | -20.53 | -77.02 | -71.08 |
| 2022-05-18 | -18.73 | -72.58 | -66.26 |
| 2022-05-17 | -18.81 | -73.79 | -67.72 |
| 2022-05-16 | -21.40 | -73.79 | -66.66 |
| 2022-05-13 | -21.63 | -73.79 | -66.56 |
| 2022-05-12 | -23.71 | -73.79 | -65.65 |
| 2022-05-11 | -21.79 | -73.79 | -66.49 |
| 2022-05-10 | -22.73 | -74.60 | -67.13 |
| 2022-05-06 | -21.08 | -74.60 | -67.81 |
| 2022-05-05 | -18.18 | -74.60 | -68.95 |
| 2022-05-04 | -17.79 | -75.00 | -69.59 |
| 2022-05-03 | -16.85 | -74.60 | -69.45 |
| 2022-04-29 | -16.85 | -74.19 | -68.96 |
| 2022-04-28 | -20.14 | -74.19 | -67.68 |
| 2022-04-27 | -21.40 | -74.19 | -67.17 |
| 2022-04-26 | -21.40 | -73.79 | -66.66 |
| 2022-04-25 | -21.32 | -73.39 | -66.18 |
| 2022-04-22 | -18.66 | -73.39 | -67.28 |
| 2022-04-21 | -18.51 | -73.39 | -67.34 |
| 2022-04-20 | -17.57 | -72.98 | -67.23 |
| 2022-04-19 | -17.18 | -72.98 | -67.38 |
| 2022-04-14 | -15.23 | -72.98 | -68.13 |
| 2022-04-13 | -15.77 | -72.98 | -67.92 |
| 2022-04-12 | -16.01 | -72.18 | -66.87 |
| 2022-04-11 | -16.40 | -72.18 | -66.72 |
| 2022-04-08 | -13.75 | -71.77 | -67.28 |
| 2022-04-07 | -14.06 | -71.77 | -67.16 |
| 2022-04-06 | -13.12 | -71.77 | -67.51 |
| 2022-04-04 | -11.40 | -71.37 | -67.69 |
| 2022-04-01 | -13.12 | -71.37 | -67.05 |
| 2022-03-31 | -13.04 | -71.37 | -67.08 |
| 2022-03-30 | -12.57 | -72.58 | -68.64 |
| 2022-03-29 | -13.67 | -72.58 | -68.24 |
| 2022-03-28 | -14.60 | -71.37 | -66.47 |
| 2022-03-25 | -15.77 | -70.97 | -65.53 |
| 2022-03-24 | -13.59 | -70.97 | -66.40 |
| 2022-03-23 | -12.89 | -70.97 | -66.67 |
| 2022-03-22 | -13.82 | -71.37 | -66.78 |
| 2022-03-21 | -16.48 | -71.37 | -65.72 |
| 2022-03-18 | -15.46 | -71.37 | -66.13 |
| 2022-03-17 | -15.38 | -71.37 | -66.17 |
| 2022-03-16 | -21.00 | -71.77 | -64.27 |
| 2022-03-15 | -27.21 | -73.79 | -63.99 |
| 2022-03-14 | -22.72 | -72.58 | -64.52 |
| 2022-03-11 | -18.82 | -70.97 | -64.24 |
| 2022-03-10 | -17.65 | -68.55 | -61.81 |
| 2022-03-09 | -18.90 | -70.97 | -64.20 |
| 2022-03-08 | -18.51 | -70.16 | -63.38 |
| 2022-03-07 | -17.18 | -70.16 | -63.97 |
| 2022-03-04 | -13.90 | -70.16 | -65.34 |
| 2022-03-03 | -11.64 | -70.16 | -66.23 |
| 2022-03-02 | -12.18 | -70.16 | -66.02 |
| 2022-03-01 | -10.70 | -70.16 | -66.59 |
| 2022-02-28 | -10.70 | -70.16 | -66.59 |
| 2022-02-25 | -10.55 | -66.94 | -63.04 |
| 2022-02-24 | -10.00 | -72.98 | -69.98 |
| 2022-02-23 | -7.11 | -72.58 | -70.48 |
| 2022-02-22 | -7.81 | -71.77 | -69.38 |
| 2022-02-21 | -5.00 | -71.77 | -70.29 |
| 2022-02-18 | -4.46 | -71.77 | -70.46 |
| 2022-02-17 | -2.74 | -71.77 | -70.98 |
| 2022-02-16 | -3.13 | -71.77 | -70.86 |
| 2022-02-15 | -4.53 | -71.77 | -70.43 |
| 2022-02-14 | -3.68 | -68.15 | -66.93 |
| 2022-02-11 | -2.35 | -67.74 | -66.97 |
| 2022-02-10 | -2.27 | -67.74 | -66.99 |
| 2022-02-09 | -2.58 | -67.74 | -66.89 |
| 2022-02-08 | -4.46 | -67.74 | -66.24 |
| 2022-02-07 | -3.68 | -67.74 | -66.51 |
| 2022-02-04 | -3.60 | -67.74 | -66.54 |
| 2022-01-31 | -6.41 | -67.74 | -65.53 |
| 2022-01-28 | -7.58 | -67.74 | -65.10 |
| 2022-01-27 | -6.64 | -67.74 | -65.45 |
| 2022-01-26 | -4.77 | -67.74 | -66.13 |
| 2022-01-25 | -4.77 | -67.74 | -66.13 |
| 2022-01-24 | -3.21 | -67.74 | -66.67 |
| 2022-01-21 | -2.19 | -67.74 | -67.02 |
| 2022-01-20 | -2.11 | -67.74 | -67.05 |
| 2022-01-19 | -5.47 | -67.74 | -65.87 |
| 2022-01-18 | -5.32 | -67.74 | -65.93 |
| 2022-01-17 | -5.00 | -67.74 | -66.04 |
| 2022-01-14 | -4.46 | -67.34 | -65.82 |
| 2022-01-13 | -4.14 | -67.34 | -65.93 |
| 2022-01-12 | -4.38 | -69.35 | -67.95 |
| 2022-01-11 | -6.88 | -69.76 | -67.52 |
| 2022-01-10 | -6.95 | -68.55 | -66.20 |
| 2022-01-07 | -7.73 | -66.94 | -64.16 |
| 2022-01-06 | -9.37 | -66.13 | -62.63 |
| 2022-01-05 | -10.08 | -69.76 | -66.37 |
| 2022-01-04 | -8.52 | -69.76 | -66.94 |
| 2022-01-03 | -8.67 | -66.53 | -63.35 |
| 2021-12-31 | -8.20 | -66.53 | -63.54 |
| 2021-12-30 | -9.14 | -66.53 | -63.17 |
| 2021-12-29 | -9.45 | -66.13 | -62.59 |
| 2021-12-28 | -8.59 | -66.13 | -62.94 |
| 2021-12-24 | -8.75 | -67.74 | -64.65 |
| 2021-12-23 | -8.91 | -67.74 | -64.59 |
| 2021-12-22 | -9.45 | -65.73 | -62.15 |
| 2021-12-21 | -9.84 | -69.35 | -66.01 |
| 2021-12-20 | -10.62 | -71.77 | -68.42 |
| 2021-12-17 | -8.91 | -71.37 | -68.57 |
| 2021-12-16 | -7.66 | -72.18 | -69.87 |
| 2021-12-15 | -7.97 | -66.13 | -63.20 |
| 2021-12-14 | -7.27 | -66.13 | -63.47 |
| 2021-12-13 | -5.78 | -66.13 | -64.05 |
| 2021-12-10 | -5.86 | -66.13 | -64.02 |
| 2021-12-09 | -4.85 | -66.13 | -64.40 |
| 2021-12-08 | -5.71 | -66.13 | -64.08 |
| 2021-12-07 | -5.78 | -66.13 | -64.05 |
| 2021-12-06 | -8.28 | -66.13 | -63.07 |
| 2021-12-03 | -6.64 | -66.13 | -63.72 |
| 2021-12-02 | -6.49 | -66.13 | -63.78 |
| 2021-12-01 | -6.95 | -64.52 | -61.86 |
| 2021-11-30 | -7.81 | -66.13 | -63.26 |
| 2021-11-29 | -5.78 | -66.53 | -64.48 |
| 2021-11-26 | -5.32 | -65.32 | -63.38 |
| 2021-11-25 | -2.74 | -64.11 | -63.10 |
| 2021-11-24 | -2.97 | -65.73 | -64.68 |
| 2021-11-23 | -3.13 | -64.92 | -63.79 |
| 2021-11-22 | -2.04 | -64.52 | -63.78 |
| 2021-11-19 | -1.72 | -62.50 | -61.84 |
| 2021-11-18 | -0.87 | -62.10 | -61.77 |
| 2021-11-17 | 0.62 | -62.10 | -62.33 |
| 2021-11-16 | 0.70 | -60.48 | -60.76 |
| 2021-11-15 | -0.24 | -63.71 | -63.62 |
| 2021-11-12 | -0.48 | -63.71 | -63.54 |
| 2021-11-11 | -0.71 | -62.90 | -62.64 |
| 2021-11-10 | -1.80 | -59.68 | -58.94 |
| 2021-11-09 | -2.58 | -61.29 | -60.26 |
| 2021-11-08 | -2.58 | -62.10 | -61.09 |
| 2021-11-05 | -2.11 | -61.29 | -60.45 |
| 2021-11-04 | -0.94 | -62.10 | -61.74 |
| 2021-11-03 | -1.80 | -61.69 | -60.99 |
| 2021-11-02 | -1.26 | -60.48 | -59.98 |
| 2021-11-01 | -1.26 | -60.48 | -59.98 |
| 2021-10-29 | -0.40 | -60.48 | -60.33 |
| 2021-10-28 | 0.07 | -60.48 | -60.51 |
| 2021-10-27 | 0.45 | -60.08 | -60.26 |
| 2021-10-26 | 1.98 | -59.68 | -60.46 |
| 2021-10-25 | 2.36 | -58.87 | -59.82 |
| 2021-10-22 | 2.29 | -60.08 | -60.97 |
| 2021-10-21 | 1.75 | -60.08 | -60.77 |
| 2021-10-20 | 2.52 | -60.08 | -61.06 |
| 2021-10-19 | 1.06 | -60.08 | -60.50 |
| 2021-10-18 | -0.23 | -59.68 | -59.58 |
| 2021-10-15 | -0.69 | -60.48 | -60.21 |
| 2021-10-12 | -2.15 | -60.48 | -59.62 |
| 2021-10-11 | -0.85 | -60.48 | -60.15 |
| 2021-10-08 | -2.60 | -60.48 | -59.43 |
| 2021-10-07 | -3.06 | -60.48 | -59.24 |
| 2021-10-06 | -5.89 | -60.48 | -58.01 |
| 2021-10-05 | -5.36 | -60.48 | -58.25 |
| 2021-10-04 | -5.51 | -59.68 | -57.33 |
| 2021-09-30 | -3.60 | -58.87 | -57.34 |
| 2021-09-29 | -3.22 | -58.06 | -56.67 |
| 2021-09-28 | -3.98 | -58.06 | -56.33 |
| 2021-09-27 | -5.13 | -57.26 | -54.95 |
| 2021-09-24 | -4.97 | -57.26 | -55.02 |
| 2021-09-23 | -3.75 | -57.26 | -55.59 |
| 2021-09-21 | -4.97 | -58.06 | -55.87 |
| 2021-09-20 | -5.36 | -58.06 | -55.69 |
| 2021-09-17 | -2.22 | -57.26 | -56.29 |
| 2021-09-16 | -3.06 | -57.26 | -55.91 |
| 2021-09-15 | -1.46 | -57.26 | -56.63 |
| 2021-09-14 | -0.01 | -57.26 | -57.26 |
| 2021-09-13 | 1.14 | -56.45 | -56.94 |
| 2021-09-10 | 2.59 | -54.84 | -55.98 |
| 2021-09-09 | 0.68 | -54.03 | -54.34 |
| 2021-09-08 | 2.82 | -54.03 | -55.29 |
| 2021-09-07 | 3.13 | -54.84 | -56.21 |
| 2021-09-06 | 2.29 | -54.84 | -55.85 |
| 2021-09-03 | 1.45 | -52.42 | -53.10 |
| 2021-09-02 | 2.06 | -51.61 | -52.59 |
| 2021-09-01 | 1.68 | -51.61 | -52.41 |
| 2021-08-31 | 0.99 | -53.23 | -53.68 |
| 2021-08-30 | -0.23 | -51.61 | -51.50 |
| 2021-08-27 | -0.77 | -51.61 | -51.24 |
| 2021-08-26 | -0.69 | -51.61 | -51.27 |
| 2021-08-25 | 0.38 | -48.39 | -48.58 |
| 2021-08-24 | 0.30 | -46.77 | -46.93 |
| 2021-08-23 | -1.84 | -49.19 | -48.24 |
| 2021-08-20 | -2.99 | -51.61 | -50.12 |
| 2021-08-19 | -1.23 | -48.39 | -47.75 |
| 2021-08-18 | 0.84 | -45.16 | -45.62 |
| 2021-08-17 | 0.38 | -46.77 | -46.97 |
| 2021-08-16 | 2.14 | -45.97 | -47.10 |
| 2021-08-13 | 2.82 | -46.77 | -48.24 |
| 2021-08-12 | 3.13 | -44.35 | -46.04 |
| 2021-08-11 | 3.74 | -46.77 | -48.69 |
| 2021-08-10 | 3.51 | -48.39 | -50.14 |
| 2021-08-09 | 2.29 | -54.03 | -55.06 |
| 2021-08-06 | 2.06 | -60.89 | -61.68 |
| 2021-08-05 | 2.14 | -58.06 | -58.94 |
| 2021-08-04 | 2.98 | -57.26 | -58.49 |
| 2021-08-03 | 1.98 | -59.68 | -60.46 |
| 2021-08-02 | 2.14 | -58.87 | -59.73 |
| 2021-07-30 | 1.37 | -56.45 | -57.04 |
| 2021-07-29 | 2.59 | -55.65 | -56.77 |
| 2021-07-28 | -0.46 | -59.68 | -59.49 |
| 2021-07-27 | -1.92 | -58.06 | -57.25 |
| 2021-07-26 | 2.06 | -58.06 | -58.91 |
| 2021-07-23 | 6.49 | -58.87 | -61.38 |
| 2021-07-22 | 7.95 | -54.03 | -57.42 |
| 2021-07-21 | 6.11 | -56.45 | -58.96 |
| 2021-07-20 | 6.11 | -56.45 | -58.96 |
| 2021-07-19 | 7.03 | -54.84 | -57.80 |
| 2021-07-16 | 9.32 | -54.03 | -57.95 |
| 2021-07-15 | 8.94 | -51.61 | -55.58 |
| 2021-07-14 | 8.17 | -58.06 | -61.23 |
| 2021-07-13 | 8.86 | -54.03 | -57.77 |
| 2021-07-12 | 7.41 | -54.03 | -57.20 |
| 2021-07-09 | 6.80 | -51.61 | -54.69 |
| 2021-07-08 | 6.03 | -50.00 | -52.85 |
| 2021-07-07 | 9.09 | -47.58 | -51.95 |
| 2021-07-06 | 9.17 | -48.39 | -52.72 |
| 2021-07-05 | 9.47 | -48.39 | -52.85 |
| 2021-07-02 | 9.86 | -47.58 | -52.28 |
| 2021-06-30 | 11.77 | -47.58 | -53.10 |
| 2021-06-29 | 12.46 | -47.58 | -53.39 |
| 2021-06-28 | 13.30 | -45.16 | -51.60 |
| 2021-06-25 | 13.22 | -43.55 | -50.14 |
| 2021-06-24 | 11.92 | -43.55 | -49.56 |
| 2021-06-23 | 11.69 | -45.97 | -51.62 |
| 2021-06-22 | 9.55 | -41.94 | -47.00 |
| 2021-06-21 | 10.32 | -41.94 | -47.36 |
| 2021-06-18 | 11.46 | -43.55 | -49.35 |
| 2021-06-17 | 10.39 | -43.55 | -48.86 |
| 2021-06-16 | 10.09 | -44.35 | -49.45 |
| 2021-06-15 | 10.85 | -45.97 | -51.26 |
| 2021-06-11 | 11.61 | -43.55 | -49.42 |
| 2021-06-10 | 11.16 | -47.58 | -52.84 |
| 2021-06-09 | 11.23 | -48.39 | -53.60 |
| 2021-06-08 | 11.31 | -52.42 | -57.25 |
| 2021-06-07 | 11.39 | -55.65 | -60.18 |
| 2021-06-04 | 11.77 | -50.81 | -55.99 |
| 2021-06-03 | 11.84 | -50.81 | -56.02 |
| 2021-06-02 | 13.07 | -49.19 | -55.07 |
| 2021-06-01 | 13.83 | -46.77 | -53.24 |
| 2021-05-31 | 12.38 | -50.00 | -55.51 |
| 2021-05-28 | 12.46 | -48.39 | -54.10 |
| 2021-05-27 | 12.30 | -47.58 | -53.32 |
| 2021-05-26 | 12.30 | -49.19 | -54.76 |
| 2021-05-25 | 11.54 | -48.39 | -53.73 |
| 2021-05-24 | 9.55 | -47.58 | -52.15 |
| 2021-05-21 | 9.47 | -52.42 | -56.54 |
| 2021-05-20 | 9.40 | -48.39 | -52.82 |
| 2021-05-18 | 10.01 | -58.87 | -62.61 |
| 2021-05-17 | 8.48 | -58.87 | -62.09 |
| 2021-05-14 | 7.79 | -59.68 | -62.59 |
| 2021-05-13 | 6.95 | -59.68 | -62.30 |
| 2021-05-12 | 8.56 | -57.26 | -60.63 |
| 2021-05-11 | 7.49 | -51.61 | -54.98 |
| 2021-05-10 | 9.86 | -45.97 | -50.82 |
| 2021-05-07 | 10.16 | -50.00 | -54.61 |
| 2021-05-06 | 10.01 | -45.97 | -50.88 |
| 2021-05-05 | 9.47 | -41.94 | -46.96 |
| 2021-05-04 | 10.01 | -41.94 | -47.22 |
| 2021-05-03 | 8.86 | -43.55 | -48.14 |
| 2021-04-30 | 10.09 | -40.32 | -45.79 |
| 2021-04-29 | 12.61 | -38.71 | -45.57 |
| 2021-04-28 | 11.16 | -39.52 | -45.59 |
| 2021-04-27 | 10.47 | -54.84 | -59.12 |
| 2021-04-26 | 10.70 | -49.19 | -54.10 |
| 2021-04-23 | 11.23 | -45.16 | -50.70 |
| 2021-04-22 | 9.87 | -40.32 | -45.68 |
| 2021-04-21 | 9.49 | -35.48 | -41.08 |
| 2021-04-20 | 11.23 | -36.29 | -42.72 |
| 2021-04-19 | 11.31 | -40.32 | -46.39 |
| 2021-04-16 | 10.78 | -74.19 | -76.70 |
| 2021-04-15 | 9.94 | -74.60 | -76.89 |
| 2021-04-14 | 10.63 | -78.23 | -80.32 |
| 2021-04-13 | 9.56 | -80.65 | -82.33 |
| 2021-04-12 | 8.50 | -80.97 | -82.46 |
| 2021-04-09 | 9.87 | -81.61 | -83.26 |
| 2021-04-08 | 10.93 | -81.45 | -83.28 |
| 2021-04-07 | 9.49 | -82.26 | -83.80 |
| 2021-04-01 | 10.47 | -82.26 | -83.94 |
| 2021-03-31 | 8.58 | -81.94 | -83.36 |
| 2021-03-30 | 9.19 | -81.85 | -83.38 |
| 2021-03-29 | 8.43 | -81.85 | -83.27 |
| 2021-03-26 | 8.20 | -81.53 | -82.93 |
| 2021-03-25 | 6.69 | -81.53 | -82.69 |
| 2021-03-24 | 6.53 | -82.10 | -83.19 |
| 2021-03-23 | 9.11 | -81.45 | -83.00 |
| 2021-03-22 | 10.25 | -80.00 | -81.86 |
| 2021-03-19 | 10.55 | -80.00 | -81.91 |
| 2021-03-18 | 12.37 | -79.84 | -82.06 |
| 2021-03-17 | 11.00 | -80.00 | -81.98 |
| 2021-03-16 | 10.85 | -79.84 | -81.81 |
| 2021-03-15 | 10.32 | -79.84 | -81.73 |
| 2021-03-12 | 9.87 | -79.84 | -81.65 |
| 2021-03-11 | 12.07 | -79.92 | -82.08 |
| 2021-03-10 | 10.40 | -79.84 | -81.74 |
| 2021-03-09 | 9.72 | -79.84 | -81.62 |
| 2021-03-08 | 8.88 | -80.00 | -81.63 |
| 2021-03-05 | 10.78 | -79.84 | -81.80 |
| 2021-03-04 | 11.46 | -79.84 | -81.91 |
| 2021-03-03 | 13.66 | -79.84 | -82.26 |
| 2021-03-02 | 10.78 | -79.92 | -81.87 |
| 2021-03-01 | 12.07 | -79.84 | -82.01 |
| 2021-02-26 | 10.70 | -80.00 | -81.93 |
| 2021-02-25 | 14.87 | -80.48 | -83.01 |
| 2021-02-24 | 13.20 | -80.00 | -82.33 |
| 2021-02-23 | 16.69 | -80.24 | -83.07 |
| 2021-02-22 | 15.63 | -80.16 | -82.84 |
| 2021-02-19 | 16.69 | -79.84 | -82.72 |
| 2021-02-18 | 16.61 | -79.44 | -82.36 |
| 2021-02-17 | 18.35 | -79.03 | -82.28 |
| 2021-02-16 | 17.07 | -78.23 | -81.40 |
| 2021-02-11 | 14.87 | -79.44 | -82.10 |
| 2021-02-10 | 14.64 | -78.63 | -81.36 |
| 2021-02-09 | 12.07 | -79.92 | -82.08 |
| 2021-02-08 | 11.76 | -80.24 | -82.32 |
| 2021-02-05 | 11.69 | -79.84 | -81.95 |
| 2021-02-04 | 10.78 | -80.65 | -82.53 |
| 2021-02-03 | 11.61 | -80.16 | -82.23 |
| 2021-02-02 | 11.46 | -80.32 | -82.35 |
| 2021-02-01 | 10.10 | -79.03 | -80.95 |
| 2021-01-29 | 7.82 | -80.00 | -81.45 |
| 2021-01-28 | 8.73 | -79.44 | -81.09 |
| 2021-01-27 | 11.61 | -80.65 | -82.66 |
| 2021-01-26 | 11.99 | -80.00 | -82.14 |
| 2021-01-25 | 14.72 | -79.84 | -82.43 |
| 2021-01-22 | 12.22 | -79.84 | -82.03 |
| 2021-01-21 | 13.88 | -79.84 | -82.30 |
| 2021-01-20 | 13.96 | -79.84 | -82.31 |
| 2021-01-19 | 12.90 | -79.84 | -82.14 |
| 2021-01-18 | 9.87 | -79.03 | -80.92 |
| 2021-01-15 | 9.03 | -77.82 | -79.66 |
| 2021-01-14 | 8.50 | -79.03 | -80.68 |
| 2021-01-13 | 7.59 | -79.44 | -80.89 |
| 2021-01-12 | 7.59 | -78.63 | -80.14 |
| 2021-01-11 | 6.53 | -79.92 | -81.15 |
| 2021-01-08 | 6.16 | -79.44 | -80.63 |
| 2021-01-07 | 4.94 | -77.82 | -78.87 |
| 2021-01-06 | 5.47 | -76.61 | -77.83 |
| 2021-01-05 | 5.09 | -76.21 | -77.36 |
| 2021-01-04 | 4.72 | -76.21 | -77.28 |
| 2020-12-31 | 3.81 | -76.61 | -77.47 |
| 2020-12-30 | 3.58 | -77.02 | -77.81 |
| 2020-12-29 | 1.31 | -79.84 | -80.10 |
| 2020-12-28 | 0.32 | -79.44 | -79.50 |
| 2020-12-24 | 0.78 | -78.63 | -78.79 |
| 2020-12-23 | 0.47 | -79.44 | -79.53 |
| 2020-12-22 | -0.36 | -79.44 | -79.36 |
| 2020-12-21 | 0.24 | -81.53 | -81.58 |
| 2020-12-18 | 0.78 | -81.05 | -81.19 |
| 2020-12-17 | 1.76 | -82.50 | -82.80 |
| 2020-12-16 | 1.08 | -81.85 | -82.05 |
| 2020-12-15 | 0.02 | -81.85 | -81.86 |
| 2020-12-14 | 0.70 | -81.94 | -82.06 |
| 2020-12-11 | 1.15 | -81.45 | -81.66 |
| 2020-12-10 | 0.78 | -81.61 | -81.75 |
| 2020-12-09 | 1.08 | -81.53 | -81.73 |
| 2020-12-08 | 0.24 | -81.45 | -81.50 |
| 2020-12-07 | 0.85 | -81.94 | -82.09 |
| 2020-12-04 | 2.21 | -82.42 | -82.80 |
| 2020-12-03 | 1.91 | -82.26 | -82.59 |
| 2020-12-02 | 1.08 | -81.85 | -82.05 |
| 2020-12-01 | 1.23 | -81.13 | -81.36 |
| 2020-11-30 | 0.62 | -81.45 | -81.57 |
| 2020-11-27 | 2.59 | -81.61 | -82.08 |
| 2020-11-26 | 2.06 | -81.61 | -81.98 |
| 2020-11-25 | 1.46 | -81.61 | -81.88 |
| 2020-11-24 | 1.31 | -81.61 | -81.85 |
| 2020-11-23 | 0.93 | -81.53 | -81.70 |
| 2020-11-20 | 0.70 | -81.53 | -81.66 |
| 2020-11-19 | 0.47 | -81.45 | -81.54 |
| 2020-11-18 | 1.08 | -81.53 | -81.73 |
| 2020-11-17 | 0.70 | -81.45 | -81.58 |
| 2020-11-16 | 0.55 | -81.45 | -81.55 |
| 2020-11-13 | -0.36 | -80.32 | -80.25 |
| 2020-11-12 | -0.21 | -80.16 | -80.12 |
| 2020-11-11 | 0.02 | -80.24 | -80.25 |
| 2020-11-10 | 0.02 | -80.81 | -80.81 |
| 2020-11-09 | -0.89 | -80.32 | -80.15 |
| 2020-11-06 | -1.95 | -80.00 | -79.60 |
| 2020-11-05 | -2.63 | -78.63 | -78.05 |
| 2020-11-04 | -5.29 | -77.02 | -75.73 |
| 2020-11-03 | -4.83 | -79.92 | -78.90 |
| 2020-11-02 | -6.80 | -82.18 | -80.88 |
| 2020-10-30 | -8.17 | -82.66 | -81.12 |
| 2020-10-29 | -6.35 | -82.26 | -81.06 |
| 2020-10-28 | -6.05 | -82.26 | -81.12 |
| 2020-10-27 | -5.83 | -81.94 | -80.82 |
| 2020-10-23 | -5.17 | -80.48 | -79.42 |
| 2020-10-22 | -5.68 | -80.24 | -79.05 |
| 2020-10-21 | -5.76 | -81.05 | -79.89 |
| 2020-10-20 | -6.49 | -80.81 | -79.47 |
| 2020-10-19 | -6.57 | -82.66 | -81.44 |
| 2020-10-16 | -7.01 | -83.31 | -82.05 |
| 2020-10-15 | -8.12 | -83.15 | -81.66 |
| 2020-10-14 | -6.20 | -82.90 | -81.77 |
| 2020-10-12 | -5.98 | -82.58 | -81.47 |
| 2020-10-09 | -7.82 | -82.58 | -81.10 |
| 2020-10-08 | -7.97 | -82.58 | -81.07 |
| 2020-10-07 | -7.53 | -82.58 | -81.16 |
| 2020-10-06 | -8.56 | -82.58 | -80.95 |
| 2020-10-05 | -9.52 | -82.50 | -80.66 |
| 2020-09-30 | -10.41 | -83.15 | -81.19 |
| 2020-09-29 | -11.14 | -83.31 | -81.21 |
| 2020-09-28 | -10.41 | -82.66 | -80.65 |
| 2020-09-25 | -11.22 | -82.26 | -80.02 |
| 2020-09-24 | -11.00 | -81.61 | -79.34 |
| 2020-09-23 | -9.52 | -81.45 | -79.50 |
| 2020-09-22 | -9.59 | -81.53 | -79.57 |
| 2020-09-21 | -8.78 | -81.53 | -79.75 |
| 2020-09-18 | -6.86 | -81.45 | -80.08 |
| 2020-09-17 | -7.31 | -81.13 | -79.64 |
| 2020-09-16 | -5.98 | -80.65 | -79.41 |
| 2020-09-15 | -5.83 | -80.00 | -78.76 |
| 2020-09-14 | -6.27 | -79.84 | -78.49 |
| 2020-09-11 | -6.79 | -80.00 | -78.54 |
| 2020-09-10 | -7.23 | -80.24 | -78.70 |
| 2020-09-09 | -6.86 | -80.24 | -78.79 |
| 2020-09-08 | -6.35 | -80.16 | -78.82 |
| 2020-09-07 | -6.13 | -79.84 | -78.52 |
| 2020-09-04 | -5.83 | -79.44 | -78.16 |
| 2020-09-03 | -5.09 | -79.03 | -77.91 |
| 2020-09-02 | -4.72 | -79.03 | -77.99 |
| 2020-09-01 | -4.50 | -79.03 | -78.04 |
| 2020-08-31 | -4.65 | -78.63 | -77.59 |
| 2020-08-28 | -3.62 | -78.23 | -77.41 |
| 2020-08-27 | -4.21 | -78.23 | -77.27 |
| 2020-08-26 | -3.62 | -77.82 | -76.99 |
| 2020-08-25 | -3.47 | -77.02 | -76.19 |
| 2020-08-24 | -3.40 | -76.61 | -75.79 |
| 2020-08-21 | -4.87 | -75.81 | -74.57 |
| 2020-08-20 | -6.13 | -75.81 | -74.23 |
| 2020-08-19 | -4.50 | -75.00 | -73.82 |
| 2020-08-18 | -3.99 | -75.81 | -74.80 |
| 2020-08-17 | -4.06 | -77.02 | -76.04 |
| 2020-08-14 | -4.72 | -77.42 | -76.30 |
| 2020-08-13 | -4.43 | -77.82 | -76.79 |
| 2020-08-12 | -4.50 | -78.63 | -77.62 |
| 2020-08-11 | -5.68 | -78.63 | -77.34 |
| 2020-08-10 | -7.38 | -77.82 | -76.06 |
| 2020-08-07 | -7.09 | -79.03 | -77.43 |
| 2020-08-06 | -5.54 | -78.63 | -77.38 |
| 2020-08-05 | -4.80 | -78.23 | -77.13 |
| 2020-08-04 | -5.46 | -78.23 | -76.97 |
| 2020-08-03 | -7.31 | -78.23 | -76.51 |
| 2020-07-31 | -6.79 | -78.23 | -76.64 |
| 2020-07-30 | -6.49 | -78.63 | -77.14 |
| 2020-07-29 | -5.83 | -79.44 | -78.16 |
| 2020-07-28 | -6.05 | -79.03 | -77.68 |
| 2020-07-27 | -6.42 | -79.03 | -77.59 |
| 2020-07-24 | -6.42 | -78.63 | -77.16 |
| 2020-07-23 | -4.43 | -77.42 | -76.37 |
| 2020-07-22 | -5.24 | -77.42 | -76.17 |
| 2020-07-21 | -3.03 | -77.42 | -76.71 |
| 2020-07-20 | -5.09 | -77.02 | -75.78 |
| 2020-07-17 | -4.80 | -76.61 | -75.43 |
| 2020-07-16 | -5.31 | -76.21 | -74.87 |
| 2020-07-15 | -3.40 | -76.21 | -75.37 |
| 2020-07-14 | -3.47 | -76.61 | -75.77 |
| 2020-07-13 | -2.29 | -76.61 | -76.07 |
| 2020-07-10 | -2.80 | -76.61 | -75.94 |
| 2020-07-09 | -0.81 | -75.81 | -75.61 |
| 2020-07-08 | -1.33 | -75.81 | -75.48 |
| 2020-07-07 | -1.70 | -75.40 | -74.98 |
| 2020-07-06 | -0.59 | -75.40 | -75.26 |
| 2020-07-03 | -4.35 | -75.40 | -74.28 |
| 2020-07-02 | -5.17 | -74.60 | -73.21 |
| 2020-06-30 | -8.12 | -74.60 | -72.35 |
| 2020-06-29 | -8.63 | -75.81 | -73.52 |
| 2020-06-26 | -7.75 | -75.81 | -73.77 |
| 2020-06-24 | -6.86 | -77.02 | -75.32 |
| 2020-06-23 | -6.42 | -76.61 | -75.01 |
| 2020-06-22 | -7.75 | -75.81 | -73.77 |
| 2020-06-19 | -7.53 | -77.02 | -75.15 |
| 2020-06-18 | -8.19 | -78.23 | -76.28 |
| 2020-06-17 | -8.12 | -76.61 | -74.55 |
| 2020-06-16 | -8.49 | -76.61 | -74.44 |
| 2020-06-15 | -10.70 | -76.21 | -73.36 |
| 2020-06-12 | -8.86 | -76.61 | -74.34 |
| 2020-06-11 | -8.27 | -77.02 | -74.95 |
| 2020-06-10 | -6.05 | -77.02 | -75.54 |
| 2020-06-09 | -6.13 | -76.61 | -75.09 |
| 2020-06-08 | -7.23 | -77.42 | -75.66 |
| 2020-06-05 | -7.23 | -77.42 | -75.66 |
| 2020-06-04 | -8.78 | -77.02 | -74.80 |
| 2020-06-03 | -8.93 | -77.82 | -75.65 |
| 2020-06-02 | -10.48 | -77.02 | -74.33 |
| 2020-06-01 | -11.51 | -75.81 | -72.66 |
| 2020-05-29 | -14.39 | -76.61 | -72.68 |
| 2020-05-28 | -13.84 | -76.61 | -72.86 |
| 2020-05-27 | -13.28 | -75.00 | -71.17 |
| 2020-05-26 | -12.73 | -74.60 | -70.89 |
| 2020-05-25 | -14.58 | -74.19 | -69.79 |
| 2020-05-22 | -14.58 | -74.19 | -69.79 |
| 2020-05-21 | -9.78 | -73.79 | -70.95 |
| 2020-05-20 | -9.04 | -73.79 | -71.19 |
| 2020-05-19 | -9.23 | -73.39 | -70.68 |
| 2020-05-18 | -10.70 | -73.79 | -70.65 |
| 2020-05-15 | -11.44 | -73.39 | -69.95 |
| 2020-05-14 | -11.44 | -73.79 | -70.40 |
| 2020-05-13 | -10.15 | -73.39 | -70.38 |
| 2020-05-12 | -9.78 | -73.79 | -70.95 |
| 2020-05-11 | -8.49 | -72.98 | -70.48 |
| 2020-05-08 | -9.96 | -73.39 | -70.44 |
| 2020-05-07 | -10.89 | -72.98 | -69.68 |
| 2020-05-06 | -10.15 | -71.37 | -68.14 |
| 2020-05-05 | -11.44 | -71.77 | -68.13 |
| 2020-05-04 | -12.36 | -72.18 | -68.25 |
| 2020-04-29 | -8.67 | -70.97 | -68.21 |
| 2020-04-28 | -8.67 | -70.97 | -68.21 |
| 2020-04-27 | -9.93 | -70.97 | -67.77 |
| 2020-04-24 | -11.58 | -70.56 | -66.71 |
| 2020-04-23 | -11.21 | -69.35 | -65.48 |
| 2020-04-22 | -11.40 | -70.97 | -67.23 |
| 2020-04-21 | -11.76 | -71.37 | -67.55 |
| 2020-04-20 | -9.56 | -68.95 | -65.67 |
| 2020-04-17 | -9.74 | -68.55 | -65.15 |
| 2020-04-16 | -10.85 | -70.16 | -66.53 |
| 2020-04-15 | -10.66 | -69.35 | -65.70 |
| 2020-04-14 | -9.19 | -66.13 | -62.70 |
| 2020-04-09 | -9.93 | -70.56 | -67.32 |
| 2020-04-08 | -11.03 | -71.37 | -67.82 |
| 2020-04-07 | -9.93 | -71.77 | -68.66 |
| 2020-04-06 | -11.95 | -71.77 | -67.94 |
| 2020-04-03 | -13.79 | -72.18 | -67.73 |
| 2020-04-02 | -13.60 | -71.77 | -67.33 |
| 2020-04-01 | -14.34 | -72.98 | -68.46 |
| 2020-03-31 | -12.32 | -72.58 | -68.73 |
| 2020-03-30 | -13.97 | -72.98 | -68.60 |
| 2020-03-27 | -12.68 | -72.18 | -68.14 |
| 2020-03-26 | -13.24 | -71.77 | -67.47 |
| 2020-03-25 | -12.50 | -71.37 | -67.28 |
| 2020-03-24 | -15.26 | -73.79 | -69.07 |
| 2020-03-23 | -19.12 | -74.60 | -68.59 |
| 2020-03-20 | -15.07 | -71.77 | -66.76 |
| 2020-03-19 | -19.12 | -73.39 | -67.10 |
| 2020-03-18 | -16.73 | -70.97 | -65.14 |
| 2020-03-17 | -13.24 | -66.94 | -61.89 |
| 2020-03-16 | -13.60 | -66.13 | -60.80 |
| 2020-03-13 | -10.48 | -64.52 | -60.36 |
| 2020-03-12 | -9.38 | -62.90 | -59.07 |
| 2020-03-11 | -5.88 | -62.10 | -59.73 |
| 2020-03-10 | -5.51 | -60.08 | -57.75 |
| 2020-03-09 | -6.43 | -60.08 | -57.34 |
| 2020-03-06 | -2.57 | -54.03 | -52.82 |
| 2020-03-05 | -0.55 | -50.81 | -50.53 |
| 2020-03-04 | -2.39 | -46.77 | -45.47 |
| 2020-03-03 | -2.21 | -61.69 | -60.83 |
| 2020-03-02 | -2.02 | -61.69 | -60.90 |
| 2020-02-28 | -2.76 | -60.48 | -59.36 |
| 2020-02-27 | -0.18 | -56.45 | -56.37 |
| 2020-02-26 | -0.92 | -56.45 | -56.05 |
| 2020-02-25 | -0.37 | -55.65 | -55.48 |
| 2020-02-24 | -0.55 | -55.65 | -55.40 |
| 2020-02-21 | 1.10 | -54.03 | -54.53 |
| 2020-02-20 | 2.02 | -53.23 | -54.15 |
| 2020-02-19 | 2.39 | -53.23 | -54.32 |
| 2020-02-18 | 1.84 | -54.03 | -54.86 |
| 2020-02-17 | 3.49 | -54.03 | -55.58 |
| 2020-02-14 | 2.94 | -52.42 | -53.78 |
| 2020-02-13 | 2.76 | -50.81 | -52.13 |
| 2020-02-12 | 3.13 | -48.39 | -49.95 |
| 2020-02-11 | 2.02 | -48.39 | -49.41 |
| 2020-02-10 | 0.74 | -49.19 | -49.56 |
| 2020-02-07 | 1.29 | -48.39 | -49.04 |
| 2020-02-06 | 1.84 | -51.61 | -52.49 |
| 2020-02-05 | -0.92 | -54.03 | -53.61 |
| 2020-02-04 | -1.29 | -47.58 | -46.90 |
| 2020-02-03 | -2.57 | -54.03 | -52.82 |
| 2020-01-31 | -2.57 | -49.19 | -47.85 |
| 2020-01-30 | -2.02 | -44.35 | -43.21 |
| 2020-01-29 | 0.37 | -39.52 | -39.74 |
| 2020-01-24 | 3.31 | -33.87 | -35.99 |
| 2020-01-23 | 2.94 | -35.48 | -37.33 |
| 2020-01-22 | 4.96 | -29.84 | -33.16 |
| 2020-01-21 | 3.49 | -35.48 | -37.66 |
| 2020-01-20 | 6.43 | -30.65 | -34.84 |
| 2020-01-17 | 7.35 | -28.23 | -33.14 |
| 2020-01-16 | 6.62 | -25.81 | -30.41 |
| 2020-01-15 | 6.43 | -41.94 | -45.45 |
| 2020-01-14 | 6.80 | -37.90 | -41.86 |
| 2020-01-13 | 7.17 | -35.48 | -39.80 |
| 2020-01-10 | 5.88 | -32.26 | -36.02 |
| 2020-01-09 | 5.88 | -22.58 | -26.88 |
| 2020-01-08 | 3.86 | 1.61 | -2.16 |
| 2020-01-07 | 4.60 | 5.65 | 1.00 |
| 2020-01-06 | 4.60 | 5.65 | 1.00 |
| 2020-01-03 | 5.33 | 12.90 | 7.19 |
| 2020-01-02 | 5.51 | 62.90 | 54.39 |
| 2019-12-31 | 4.60 | 93.55 | 85.04 |
| 2019-12-30 | 4.96 | 120.16 | 109.75 |
| 2019-12-27 | 4.41 | 122.58 | 113.18 |
| 2019-12-24 | 2.94 | 131.45 | 124.84 |
| 2019-12-23 | 3.31 | 117.74 | 110.77 |
| 2019-12-20 | 3.49 | 100.81 | 94.03 |
| 2019-12-19 | 2.94 | 116.13 | 109.95 |
| 2019-12-18 | 3.13 | 183.87 | 175.27 |
| 2019-12-17 | 2.94 | 157.26 | 149.91 |
| 2019-12-16 | 1.84 | 128.23 | 124.11 |
| 2019-12-13 | 2.39 | 112.10 | 107.15 |
| 2019-12-12 | 0.00 | 91.13 | 91.13 |
| 2019-12-11 | -1.47 | 109.68 | 112.81 |
| 2019-12-10 | -2.21 | 99.19 | 103.69 |
| 2019-12-09 | -1.84 | 75.81 | 79.10 |
| 2019-12-06 | -2.02 | 56.45 | 59.68 |
| 2019-12-05 | -2.76 | 40.32 | 44.30 |
| 2019-12-04 | -3.49 | 40.32 | 45.40 |
| 2019-12-03 | -2.39 | 37.10 | 40.45 |
| 2019-12-02 | -2.02 | 21.77 | 24.29 |
| 2019-11-29 | -2.57 | 29.84 | 33.27 |
| 2019-11-28 | -0.55 | 37.10 | 37.86 |
| 2019-11-27 | -0.18 | 20.97 | 21.19 |
| 2019-11-26 | -0.37 | 133.06 | 133.92 |
| 2019-11-25 | -0.18 | 80.65 | 80.98 |
| 2019-11-22 | -1.65 | 40.32 | 42.68 |
| 2019-11-21 | -2.21 | 2.42 | 4.73 |
| 2019-11-20 | -0.55 | -3.23 | -2.69 |
| 2019-11-19 | 0.18 | 4.84 | 4.65 |
| 2019-11-18 | -1.47 | -16.94 | -15.70 |
| 2019-11-15 | -2.57 | -20.16 | -18.05 |
| 2019-11-14 | -2.39 | -18.55 | -16.55 |
| 2019-11-13 | -1.84 | -16.94 | -15.38 |
| 2019-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy