Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3681 % |
Stock 3681 rel. % |
|---|---|---|---|
| 2025-06-30 | 8.23 | -65.00 | -67.66 |
| 2025-06-27 | 9.02 | -68.17 | -70.80 |
| 2025-06-26 | 9.29 | -64.50 | -67.52 |
| 2025-06-25 | 9.91 | -61.00 | -64.52 |
| 2025-06-24 | 8.58 | -60.00 | -63.16 |
| 2025-06-23 | 6.38 | -60.83 | -63.18 |
| 2025-06-20 | 5.58 | -65.00 | -66.85 |
| 2025-06-19 | 4.35 | -64.83 | -66.30 |
| 2025-06-18 | 6.46 | -65.50 | -67.59 |
| 2025-06-17 | 7.70 | -66.17 | -68.59 |
| 2025-06-16 | 8.05 | -61.67 | -64.52 |
| 2025-06-13 | 7.08 | -60.17 | -62.80 |
| 2025-06-12 | 7.96 | -55.67 | -58.94 |
| 2025-06-11 | 9.20 | -59.50 | -62.91 |
| 2025-06-10 | 8.14 | -58.00 | -61.16 |
| 2025-06-09 | 8.14 | -57.00 | -60.24 |
| 2025-06-06 | 6.64 | -64.50 | -66.71 |
| 2025-06-05 | 6.82 | -60.67 | -63.18 |
| 2025-06-04 | 5.76 | -52.50 | -55.09 |
| 2025-06-03 | 5.14 | -66.67 | -68.30 |
| 2025-06-02 | 3.64 | -74.50 | -75.40 |
| 2025-05-30 | 4.08 | -75.33 | -76.30 |
| 2025-05-29 | 5.32 | -79.67 | -80.69 |
| 2025-05-28 | 3.99 | -80.00 | -80.77 |
| 2025-05-27 | 4.43 | -79.83 | -80.69 |
| 2025-05-26 | 3.82 | -79.17 | -79.93 |
| 2025-05-23 | 5.14 | -78.67 | -79.71 |
| 2025-05-22 | 4.87 | -79.00 | -79.98 |
| 2025-05-21 | 6.20 | -78.67 | -79.91 |
| 2025-05-20 | 5.40 | -78.33 | -79.44 |
| 2025-05-19 | 3.90 | -78.33 | -79.15 |
| 2025-05-16 | 3.99 | -78.33 | -79.17 |
| 2025-05-15 | 4.43 | -78.67 | -79.57 |
| 2025-05-14 | 5.14 | -79.00 | -80.03 |
| 2025-05-13 | 2.67 | -79.33 | -79.87 |
| 2025-05-12 | 4.79 | -79.67 | -80.60 |
| 2025-05-09 | 1.78 | -78.33 | -78.71 |
| 2025-05-08 | 1.26 | -78.50 | -78.77 |
| 2025-05-07 | 0.81 | -75.00 | -75.20 |
| 2025-05-06 | 0.81 | -74.00 | -74.21 |
| 2025-05-02 | 0.02 | -73.67 | -73.67 |
| 2025-04-30 | -1.75 | -73.67 | -73.20 |
| 2025-04-29 | -2.28 | -74.00 | -73.39 |
| 2025-04-28 | -2.45 | -77.50 | -76.93 |
| 2025-04-25 | -2.45 | -78.17 | -77.62 |
| 2025-04-24 | -2.89 | -79.33 | -78.72 |
| 2025-04-23 | -2.10 | -80.50 | -80.08 |
| 2025-04-22 | -4.29 | -79.67 | -78.76 |
| 2025-04-17 | -5.07 | -79.50 | -78.40 |
| 2025-04-16 | -6.74 | -80.33 | -78.91 |
| 2025-04-15 | -4.90 | -80.67 | -79.67 |
| 2025-04-14 | -5.07 | -80.83 | -79.81 |
| 2025-04-11 | -7.26 | -81.17 | -79.69 |
| 2025-04-10 | -8.22 | -81.17 | -79.48 |
| 2025-04-09 | -10.23 | -80.17 | -77.91 |
| 2025-04-08 | -11.19 | -80.33 | -77.85 |
| 2025-04-07 | -12.42 | -80.50 | -77.74 |
| 2025-04-03 | 1.13 | -78.83 | -79.07 |
| 2025-04-02 | 2.79 | -79.17 | -79.73 |
| 2025-04-01 | 2.70 | -78.33 | -78.90 |
| 2025-03-31 | 2.53 | -78.50 | -79.03 |
| 2025-03-28 | 3.67 | -77.50 | -78.30 |
| 2025-03-27 | 4.37 | -79.17 | -80.04 |
| 2025-03-26 | 3.93 | -80.83 | -81.56 |
| 2025-03-25 | 3.40 | -81.17 | -81.79 |
| 2025-03-24 | 5.76 | -80.50 | -81.56 |
| 2025-03-21 | 4.89 | -79.50 | -80.46 |
| 2025-03-20 | 7.25 | -79.67 | -81.04 |
| 2025-03-19 | 9.61 | -79.33 | -81.15 |
| 2025-03-18 | 9.44 | -80.83 | -82.49 |
| 2025-03-17 | 6.90 | -80.67 | -81.91 |
| 2025-03-14 | 6.03 | -80.50 | -81.61 |
| 2025-03-13 | 3.84 | -80.50 | -81.22 |
| 2025-03-12 | 4.80 | -80.50 | -81.39 |
| 2025-03-11 | 5.06 | -80.50 | -81.44 |
| 2025-03-10 | 5.24 | -80.33 | -81.31 |
| 2025-03-07 | 7.16 | -80.00 | -81.34 |
| 2025-03-06 | 7.60 | -80.50 | -81.88 |
| 2025-03-05 | 4.02 | -81.17 | -81.89 |
| 2025-03-04 | 1.13 | -80.00 | -80.22 |
| 2025-03-03 | 1.48 | -80.00 | -80.29 |
| 2025-02-28 | 1.22 | -80.67 | -80.90 |
| 2025-02-27 | 4.63 | -80.17 | -81.04 |
| 2025-02-26 | 4.72 | -82.00 | -82.81 |
| 2025-02-25 | 1.57 | -83.33 | -83.59 |
| 2025-02-24 | 2.88 | -82.50 | -82.99 |
| 2025-02-21 | 3.49 | -82.67 | -83.25 |
| 2025-02-20 | -0.53 | -82.67 | -82.57 |
| 2025-02-19 | 1.13 | -82.83 | -83.03 |
| 2025-02-18 | 1.31 | -82.17 | -82.40 |
| 2025-02-17 | -0.27 | -82.00 | -81.95 |
| 2025-02-14 | -0.27 | -81.67 | -81.62 |
| 2025-02-13 | -3.85 | -81.33 | -80.59 |
| 2025-02-12 | -3.59 | -81.50 | -80.81 |
| 2025-02-11 | -5.95 | -81.67 | -80.51 |
| 2025-02-10 | -5.07 | -82.50 | -81.56 |
| 2025-02-07 | -6.74 | -82.83 | -81.59 |
| 2025-02-06 | -7.78 | -83.00 | -81.56 |
| 2025-02-05 | -9.10 | -83.33 | -81.67 |
| 2025-02-04 | -8.22 | -83.17 | -81.66 |
| 2025-02-03 | -10.67 | -83.17 | -81.16 |
| 2025-01-28 | -10.67 | -83.17 | -81.16 |
| 2025-01-27 | -10.84 | -83.17 | -81.12 |
| 2025-01-24 | -11.46 | -83.17 | -80.99 |
| 2025-01-23 | -13.03 | -83.17 | -80.64 |
| 2025-01-22 | -12.72 | -83.17 | -80.71 |
| 2025-01-21 | -11.19 | -83.17 | -81.04 |
| 2025-01-20 | -12.07 | -83.00 | -80.67 |
| 2025-01-17 | -13.51 | -83.33 | -80.73 |
| 2025-01-16 | -13.68 | -83.33 | -80.69 |
| 2025-01-15 | -14.86 | -84.17 | -81.40 |
| 2025-01-14 | -15.04 | -83.50 | -80.58 |
| 2025-01-13 | -16.57 | -83.33 | -80.02 |
| 2025-01-10 | -15.78 | -83.33 | -80.21 |
| 2025-01-09 | -15.08 | -83.50 | -80.57 |
| 2025-01-08 | -14.91 | -83.33 | -80.41 |
| 2025-01-07 | -14.21 | -83.33 | -80.57 |
| 2025-01-06 | -13.12 | -83.17 | -80.63 |
| 2025-01-03 | -12.85 | -83.17 | -80.68 |
| 2025-01-02 | -13.55 | -81.83 | -78.99 |
| 2024-12-31 | -11.46 | -81.83 | -79.48 |
| 2024-12-30 | -11.81 | -82.50 | -80.16 |
| 2024-12-27 | -11.63 | -81.67 | -79.25 |
| 2024-12-24 | -11.28 | -81.67 | -79.34 |
| 2024-12-23 | -12.50 | -81.83 | -79.24 |
| 2024-12-20 | -13.07 | -82.50 | -79.87 |
| 2024-12-19 | -12.94 | -82.83 | -80.28 |
| 2024-12-18 | -12.42 | -82.50 | -80.02 |
| 2024-12-17 | -13.03 | -82.50 | -79.88 |
| 2024-12-16 | -12.90 | -82.50 | -79.91 |
| 2024-12-13 | -12.24 | -81.50 | -78.92 |
| 2024-12-12 | -10.23 | -81.50 | -79.39 |
| 2024-12-11 | -11.19 | -82.50 | -80.29 |
| 2024-12-10 | -10.49 | -82.67 | -80.63 |
| 2024-12-09 | -10.14 | -81.17 | -79.04 |
| 2024-12-06 | -12.42 | -82.17 | -79.64 |
| 2024-12-05 | -13.82 | -81.67 | -78.73 |
| 2024-12-04 | -13.12 | -81.17 | -78.32 |
| 2024-12-03 | -13.12 | -82.17 | -79.47 |
| 2024-12-02 | -13.73 | -82.33 | -79.52 |
| 2024-11-29 | -14.34 | -82.33 | -79.38 |
| 2024-11-28 | -14.78 | -82.00 | -78.88 |
| 2024-11-27 | -13.64 | -82.00 | -79.16 |
| 2024-11-26 | -15.78 | -82.17 | -78.82 |
| 2024-11-25 | -15.69 | -82.00 | -78.65 |
| 2024-11-22 | -15.48 | -81.33 | -77.92 |
| 2024-11-21 | -13.82 | -80.50 | -77.37 |
| 2024-11-20 | -13.38 | -80.67 | -77.68 |
| 2024-11-19 | -13.51 | -81.00 | -78.03 |
| 2024-11-18 | -13.86 | -80.50 | -77.36 |
| 2024-11-15 | -14.56 | -80.67 | -77.37 |
| 2024-11-14 | -14.56 | -81.17 | -77.96 |
| 2024-11-13 | -12.85 | -82.17 | -79.54 |
| 2024-11-12 | -12.72 | -80.17 | -77.28 |
| 2024-11-11 | -10.14 | -80.00 | -77.74 |
| 2024-11-08 | -9.01 | -79.67 | -77.65 |
| 2024-11-07 | -7.87 | -79.17 | -77.39 |
| 2024-11-06 | -9.79 | -79.50 | -77.27 |
| 2024-11-05 | -7.70 | -78.50 | -76.71 |
| 2024-11-04 | -9.62 | -78.50 | -76.21 |
| 2024-11-01 | -9.88 | -79.17 | -76.88 |
| 2024-10-31 | -10.58 | -79.17 | -76.70 |
| 2024-10-30 | -10.58 | -79.83 | -77.45 |
| 2024-10-29 | -9.10 | -79.00 | -76.90 |
| 2024-10-28 | -9.52 | -78.00 | -75.69 |
| 2024-10-25 | -9.43 | -77.17 | -74.79 |
| 2024-10-24 | -9.94 | -77.67 | -75.20 |
| 2024-10-23 | -8.84 | -77.17 | -74.95 |
| 2024-10-22 | -9.94 | -77.00 | -74.46 |
| 2024-10-21 | -10.03 | -77.33 | -74.81 |
| 2024-10-18 | -8.76 | -76.83 | -74.61 |
| 2024-10-17 | -11.90 | -77.50 | -74.46 |
| 2024-10-16 | -10.96 | -76.83 | -73.98 |
| 2024-10-15 | -10.62 | -77.17 | -74.45 |
| 2024-10-14 | -7.48 | -77.33 | -75.50 |
| 2024-10-10 | -6.80 | -77.17 | -75.50 |
| 2024-10-09 | -9.52 | -78.83 | -76.61 |
| 2024-10-08 | -8.16 | -77.33 | -75.32 |
| 2024-10-07 | 1.01 | -76.17 | -76.40 |
| 2024-10-04 | -0.44 | -79.50 | -79.41 |
| 2024-10-03 | -3.15 | -79.50 | -78.83 |
| 2024-10-02 | -1.80 | -77.67 | -77.26 |
| 2024-09-30 | -7.40 | -77.67 | -75.88 |
| 2024-09-27 | -9.43 | -79.33 | -77.18 |
| 2024-09-26 | -12.32 | -79.67 | -76.81 |
| 2024-09-25 | -15.80 | -79.83 | -76.05 |
| 2024-09-24 | -16.23 | -79.83 | -75.93 |
| 2024-09-23 | -19.58 | -79.50 | -74.51 |
| 2024-09-20 | -19.62 | -79.50 | -74.50 |
| 2024-09-19 | -20.55 | -79.67 | -74.41 |
| 2024-09-17 | -22.12 | -79.00 | -73.03 |
| 2024-09-16 | -23.06 | -80.17 | -74.22 |
| 2024-09-13 | -23.31 | -79.67 | -73.49 |
| 2024-09-12 | -23.86 | -79.33 | -72.86 |
| 2024-09-11 | -24.59 | -79.50 | -72.82 |
| 2024-09-10 | -23.99 | -79.33 | -72.81 |
| 2024-09-09 | -24.29 | -79.67 | -73.14 |
| 2024-09-05 | -23.23 | -80.83 | -75.03 |
| 2024-09-04 | -23.27 | -79.67 | -73.50 |
| 2024-09-03 | -22.42 | -79.33 | -73.36 |
| 2024-09-02 | -22.34 | -78.67 | -72.53 |
| 2024-08-30 | -21.02 | -78.83 | -73.20 |
| 2024-08-29 | -22.04 | -79.50 | -73.70 |
| 2024-08-28 | -22.34 | -79.17 | -73.17 |
| 2024-08-27 | -21.61 | -78.83 | -73.00 |
| 2024-08-26 | -22.04 | -77.33 | -70.93 |
| 2024-08-23 | -22.72 | -78.17 | -71.75 |
| 2024-08-22 | -22.68 | -78.17 | -71.76 |
| 2024-08-21 | -23.78 | -78.67 | -72.01 |
| 2024-08-20 | -23.27 | -78.83 | -72.41 |
| 2024-08-19 | -22.97 | -75.17 | -67.76 |
| 2024-08-16 | -23.57 | -74.00 | -65.98 |
| 2024-08-15 | -24.93 | -74.33 | -65.81 |
| 2024-08-14 | -25.05 | -74.17 | -65.53 |
| 2024-08-13 | -24.76 | -73.67 | -65.00 |
| 2024-08-12 | -25.05 | -73.50 | -64.64 |
| 2024-08-09 | -25.05 | -73.33 | -64.42 |
| 2024-08-08 | -25.99 | -73.50 | -64.20 |
| 2024-08-07 | -26.03 | -73.33 | -63.95 |
| 2024-08-06 | -27.00 | -73.50 | -63.70 |
| 2024-08-05 | -26.79 | -72.83 | -62.89 |
| 2024-08-02 | -25.69 | -72.83 | -63.44 |
| 2024-08-01 | -24.25 | -72.67 | -63.92 |
| 2024-07-31 | -23.78 | -72.67 | -64.14 |
| 2024-07-30 | -25.52 | -72.83 | -63.53 |
| 2024-07-29 | -24.29 | -73.33 | -64.78 |
| 2024-07-26 | -25.52 | -73.33 | -64.20 |
| 2024-07-25 | -25.43 | -73.67 | -64.68 |
| 2024-07-24 | -24.12 | -73.67 | -65.30 |
| 2024-07-23 | -23.52 | -73.83 | -65.78 |
| 2024-07-22 | -22.68 | -73.83 | -66.16 |
| 2024-07-19 | -23.69 | -73.83 | -65.71 |
| 2024-07-18 | -22.21 | -74.17 | -66.79 |
| 2024-07-17 | -22.42 | -73.33 | -65.63 |
| 2024-07-16 | -22.42 | -73.33 | -65.63 |
| 2024-07-15 | -21.15 | -72.50 | -65.12 |
| 2024-07-12 | -19.96 | -72.00 | -65.02 |
| 2024-07-11 | -21.91 | -71.83 | -63.93 |
| 2024-07-10 | -23.52 | -72.67 | -64.26 |
| 2024-07-09 | -23.40 | -73.00 | -64.75 |
| 2024-07-08 | -23.27 | -72.67 | -64.38 |
| 2024-07-05 | -22.51 | -72.67 | -64.73 |
| 2024-07-04 | -21.45 | -72.00 | -64.36 |
| 2024-07-03 | -21.91 | -71.67 | -63.72 |
| 2024-07-02 | -22.80 | -72.00 | -63.73 |
| 2024-06-28 | -23.10 | -72.00 | -63.59 |
| 2024-06-27 | -23.06 | -71.83 | -63.39 |
| 2024-06-26 | -21.61 | -71.50 | -63.64 |
| 2024-06-25 | -21.78 | -71.67 | -63.78 |
| 2024-06-24 | -21.91 | -70.67 | -62.44 |
| 2024-06-21 | -21.91 | -72.33 | -64.57 |
| 2024-06-20 | -20.60 | -72.17 | -64.95 |
| 2024-06-19 | -20.17 | -74.00 | -67.43 |
| 2024-06-18 | -22.38 | -71.67 | -63.50 |
| 2024-06-17 | -22.34 | -71.67 | -63.52 |
| 2024-06-14 | -22.46 | -71.33 | -63.03 |
| 2024-06-13 | -21.66 | -71.00 | -62.98 |
| 2024-06-12 | -22.38 | -71.67 | -63.50 |
| 2024-06-11 | -21.49 | -71.00 | -63.06 |
| 2024-06-07 | -20.81 | -71.00 | -63.38 |
| 2024-06-06 | -20.38 | -71.00 | -63.58 |
| 2024-06-05 | -20.81 | -70.67 | -62.96 |
| 2024-06-04 | -20.81 | -69.33 | -61.28 |
| 2024-06-03 | -20.98 | -70.00 | -62.04 |
| 2024-05-31 | -22.34 | -69.00 | -60.08 |
| 2024-05-30 | -21.66 | -69.17 | -60.64 |
| 2024-05-29 | -20.60 | -69.33 | -61.38 |
| 2024-05-28 | -19.28 | -68.83 | -61.39 |
| 2024-05-27 | -19.37 | -68.33 | -60.73 |
| 2024-05-24 | -20.26 | -67.83 | -59.66 |
| 2024-05-23 | -19.28 | -68.50 | -60.98 |
| 2024-05-22 | -17.92 | -69.17 | -62.43 |
| 2024-05-21 | -17.88 | -70.00 | -63.47 |
| 2024-05-20 | -15.93 | -69.50 | -63.72 |
| 2024-05-17 | -16.31 | -70.33 | -64.55 |
| 2024-05-16 | -17.12 | -70.17 | -64.01 |
| 2024-05-14 | -18.39 | -69.67 | -62.83 |
| 2024-05-13 | -18.22 | -70.17 | -63.52 |
| 2024-05-10 | -18.86 | -69.17 | -62.00 |
| 2024-05-09 | -20.77 | -69.50 | -61.51 |
| 2024-05-08 | -21.87 | -69.67 | -61.18 |
| 2024-05-07 | -21.23 | -69.00 | -60.64 |
| 2024-05-06 | -20.72 | -69.17 | -61.11 |
| 2024-05-03 | -21.23 | -68.50 | -60.01 |
| 2024-05-02 | -22.29 | -68.33 | -59.25 |
| 2024-04-30 | -24.29 | -68.67 | -58.61 |
| 2024-04-29 | -24.37 | -68.67 | -58.57 |
| 2024-04-26 | -24.67 | -68.33 | -57.96 |
| 2024-04-25 | -26.31 | -68.33 | -57.03 |
| 2024-04-24 | -26.65 | -68.33 | -56.83 |
| 2024-04-23 | -28.21 | -68.33 | -55.89 |
| 2024-04-22 | -29.68 | -67.83 | -54.26 |
| 2024-04-19 | -30.69 | -68.50 | -54.55 |
| 2024-04-18 | -30.02 | -68.33 | -54.75 |
| 2024-04-17 | -30.65 | -69.00 | -55.30 |
| 2024-04-16 | -30.60 | -68.50 | -54.61 |
| 2024-04-15 | -29.22 | -68.33 | -55.26 |
| 2024-04-12 | -28.58 | -69.83 | -57.76 |
| 2024-04-11 | -27.03 | -71.33 | -60.72 |
| 2024-04-10 | -26.82 | -71.83 | -61.51 |
| 2024-04-09 | -28.12 | -71.50 | -60.35 |
| 2024-04-08 | -28.58 | -72.33 | -61.26 |
| 2024-04-05 | -28.71 | -72.67 | -61.66 |
| 2024-04-03 | -28.71 | -72.50 | -61.42 |
| 2024-04-02 | -27.83 | -73.83 | -63.74 |
| 2024-03-28 | -29.51 | -74.00 | -63.12 |
| 2024-03-27 | -30.06 | -74.67 | -63.78 |
| 2024-03-26 | -29.13 | -75.83 | -65.90 |
| 2024-03-25 | -29.80 | -75.50 | -65.10 |
| 2024-03-22 | -29.68 | -75.50 | -65.16 |
| 2024-03-21 | -28.04 | -75.50 | -65.95 |
| 2024-03-20 | -29.43 | -75.83 | -65.76 |
| 2024-03-19 | -29.51 | -77.00 | -67.37 |
| 2024-03-18 | -28.63 | -78.00 | -69.18 |
| 2024-03-15 | -28.67 | -77.83 | -68.92 |
| 2024-03-14 | -27.74 | -76.67 | -67.71 |
| 2024-03-13 | -27.11 | -77.83 | -69.59 |
| 2024-03-12 | -27.11 | -77.00 | -68.44 |
| 2024-03-11 | -29.34 | -77.33 | -67.92 |
| 2024-03-08 | -30.31 | -77.17 | -67.24 |
| 2024-03-07 | -30.90 | -77.83 | -67.92 |
| 2024-03-06 | -30.14 | -77.33 | -67.55 |
| 2024-03-05 | -31.40 | -77.33 | -66.96 |
| 2024-03-04 | -29.55 | -77.33 | -67.82 |
| 2024-03-01 | -29.64 | -77.17 | -67.55 |
| 2024-02-29 | -30.02 | -77.00 | -67.14 |
| 2024-02-28 | -29.80 | -76.67 | -66.76 |
| 2024-02-27 | -28.63 | -78.00 | -69.18 |
| 2024-02-26 | -29.43 | -77.00 | -67.41 |
| 2024-02-23 | -28.96 | -76.83 | -67.39 |
| 2024-02-22 | -28.79 | -77.00 | -67.70 |
| 2024-02-21 | -29.93 | -75.83 | -65.51 |
| 2024-02-20 | -31.07 | -76.00 | -65.18 |
| 2024-02-19 | -31.45 | -76.00 | -64.99 |
| 2024-02-16 | -30.56 | -76.00 | -65.44 |
| 2024-02-15 | -32.33 | -77.00 | -66.01 |
| 2024-02-14 | -32.58 | -78.67 | -68.36 |
| 2024-02-09 | -33.26 | -76.67 | -65.04 |
| 2024-02-08 | -32.67 | -76.67 | -65.35 |
| 2024-02-07 | -31.82 | -77.17 | -66.51 |
| 2024-02-06 | -31.49 | -76.83 | -66.19 |
| 2024-02-05 | -34.22 | -76.67 | -64.53 |
| 2024-02-02 | -34.10 | -76.67 | -64.59 |
| 2024-02-01 | -33.76 | -74.67 | -61.75 |
| 2024-01-31 | -34.27 | -74.83 | -61.71 |
| 2024-01-30 | -33.38 | -74.50 | -61.72 |
| 2024-01-29 | -31.70 | -74.00 | -61.93 |
| 2024-01-26 | -32.25 | -73.67 | -61.13 |
| 2024-01-25 | -31.19 | -73.50 | -61.49 |
| 2024-01-24 | -32.41 | -73.83 | -61.28 |
| 2024-01-23 | -34.85 | -74.17 | -60.34 |
| 2024-01-22 | -36.41 | -73.17 | -57.80 |
| 2024-01-19 | -35.02 | -73.17 | -58.70 |
| 2024-01-18 | -34.64 | -72.50 | -57.92 |
| 2024-01-17 | -35.19 | -71.50 | -56.02 |
| 2024-01-16 | -32.67 | -73.00 | -59.90 |
| 2024-01-15 | -31.07 | -72.33 | -59.86 |
| 2024-01-12 | -31.03 | -71.83 | -59.16 |
| 2024-01-11 | -30.73 | -72.17 | -59.82 |
| 2024-01-10 | -31.61 | -73.17 | -60.76 |
| 2024-01-09 | -31.24 | -73.17 | -60.98 |
| 2024-01-08 | -31.15 | -72.33 | -59.82 |
| 2024-01-05 | -29.80 | -72.50 | -60.82 |
| 2024-01-04 | -29.26 | -72.33 | -60.89 |
| 2024-01-03 | -29.34 | -72.33 | -60.84 |
| 2024-01-02 | -28.71 | -73.17 | -62.36 |
| 2023-12-29 | -27.66 | -72.00 | -61.29 |
| 2023-12-28 | -27.49 | -72.00 | -61.38 |
| 2023-12-27 | -29.47 | -73.67 | -62.66 |
| 2023-12-22 | -30.69 | -70.83 | -57.92 |
| 2023-12-21 | -29.38 | -72.50 | -61.06 |
| 2023-12-20 | -29.47 | -73.67 | -62.66 |
| 2023-12-19 | -30.02 | -73.33 | -61.90 |
| 2023-12-18 | -29.47 | -71.50 | -59.59 |
| 2023-12-15 | -28.71 | -71.00 | -59.32 |
| 2023-12-14 | -30.39 | -73.67 | -62.17 |
| 2023-12-13 | -31.15 | -73.00 | -60.78 |
| 2023-12-12 | -30.52 | -72.00 | -59.70 |
| 2023-12-11 | -31.24 | -73.83 | -61.95 |
| 2023-12-08 | -30.73 | -75.33 | -64.39 |
| 2023-12-07 | -30.69 | -76.33 | -65.85 |
| 2023-12-06 | -30.18 | -77.83 | -68.25 |
| 2023-12-05 | -30.73 | -78.17 | -68.48 |
| 2023-12-04 | -29.34 | -78.33 | -69.34 |
| 2023-12-01 | -28.58 | -79.17 | -70.83 |
| 2023-11-30 | -27.66 | -79.67 | -71.89 |
| 2023-11-29 | -27.91 | -80.00 | -72.26 |
| 2023-11-28 | -26.35 | -80.00 | -72.84 |
| 2023-11-27 | -25.64 | -80.00 | -73.10 |
| 2023-11-24 | -25.55 | -80.00 | -73.13 |
| 2023-11-23 | -24.00 | -80.00 | -73.69 |
| 2023-11-22 | -24.84 | -81.50 | -75.39 |
| 2023-11-21 | -24.92 | -80.00 | -73.36 |
| 2023-11-20 | -24.67 | -80.17 | -73.67 |
| 2023-11-17 | -26.06 | -80.83 | -74.08 |
| 2023-11-16 | -24.46 | -81.33 | -75.29 |
| 2023-11-15 | -23.41 | -81.33 | -75.63 |
| 2023-11-14 | -26.23 | -81.83 | -75.37 |
| 2023-11-13 | -26.10 | -81.83 | -75.42 |
| 2023-11-10 | -27.15 | -81.83 | -75.06 |
| 2023-11-09 | -25.81 | -82.00 | -75.74 |
| 2023-11-08 | -25.72 | -82.33 | -76.22 |
| 2023-11-07 | -25.26 | -81.67 | -75.47 |
| 2023-11-06 | -23.96 | -81.67 | -75.89 |
| 2023-11-03 | -25.26 | -81.67 | -75.47 |
| 2023-11-02 | -27.07 | -82.00 | -75.32 |
| 2023-11-01 | -27.66 | -81.50 | -74.43 |
| 2023-10-31 | -27.53 | -81.50 | -74.47 |
| 2023-10-30 | -26.23 | -81.50 | -74.92 |
| 2023-10-27 | -26.23 | -81.33 | -74.70 |
| 2023-10-26 | -27.82 | -82.00 | -75.06 |
| 2023-10-25 | -27.61 | -81.17 | -73.98 |
| 2023-10-24 | -28.19 | -81.50 | -74.24 |
| 2023-10-20 | -27.41 | -80.33 | -72.91 |
| 2023-10-19 | -26.92 | -81.50 | -74.68 |
| 2023-10-18 | -25.00 | -81.17 | -74.89 |
| 2023-10-17 | -24.92 | -81.33 | -75.14 |
| 2023-10-16 | -25.45 | -81.50 | -75.18 |
| 2023-10-13 | -24.76 | -81.83 | -75.86 |
| 2023-10-12 | -23.05 | -82.33 | -77.04 |
| 2023-10-11 | -24.31 | -81.17 | -75.12 |
| 2023-10-10 | -25.25 | -81.00 | -74.58 |
| 2023-10-09 | -25.86 | -82.17 | -75.95 |
| 2023-10-06 | -25.98 | -80.50 | -73.65 |
| 2023-10-05 | -27.21 | -80.50 | -73.21 |
| 2023-10-04 | -27.33 | -80.67 | -73.40 |
| 2023-10-03 | -26.80 | -80.83 | -73.82 |
| 2023-09-29 | -24.76 | -80.00 | -73.42 |
| 2023-09-28 | -26.55 | -80.00 | -72.77 |
| 2023-09-27 | -25.53 | -80.33 | -73.59 |
| 2023-09-26 | -26.19 | -80.33 | -73.36 |
| 2023-09-25 | -25.17 | -80.00 | -73.27 |
| 2023-09-22 | -23.70 | -80.00 | -73.79 |
| 2023-09-21 | -25.41 | -80.33 | -73.63 |
| 2023-09-20 | -24.47 | -80.33 | -73.96 |
| 2023-09-19 | -23.98 | -80.00 | -73.69 |
| 2023-09-18 | -24.35 | -80.17 | -73.78 |
| 2023-09-15 | -23.29 | -79.83 | -73.71 |
| 2023-09-14 | -23.70 | -80.33 | -74.23 |
| 2023-09-13 | -23.90 | -79.00 | -72.40 |
| 2023-09-12 | -23.86 | -80.00 | -73.73 |
| 2023-09-11 | -23.62 | -80.00 | -73.82 |
| 2023-09-07 | -23.33 | -79.50 | -73.26 |
| 2023-09-06 | -22.39 | -78.50 | -72.30 |
| 2023-09-05 | -22.39 | -78.33 | -72.08 |
| 2023-09-04 | -20.76 | -78.33 | -72.66 |
| 2023-08-31 | -22.76 | -79.00 | -72.81 |
| 2023-08-30 | -22.47 | -79.17 | -73.13 |
| 2023-08-29 | -22.35 | -77.50 | -71.02 |
| 2023-08-28 | -23.90 | -77.50 | -70.43 |
| 2023-08-25 | -24.47 | -78.17 | -71.09 |
| 2023-08-24 | -23.45 | -77.67 | -70.82 |
| 2023-08-23 | -24.88 | -78.00 | -70.71 |
| 2023-08-22 | -25.25 | -77.17 | -69.45 |
| 2023-08-21 | -25.94 | -76.33 | -68.04 |
| 2023-08-18 | -24.60 | -76.33 | -68.61 |
| 2023-08-17 | -22.96 | -76.50 | -69.50 |
| 2023-08-16 | -23.09 | -76.00 | -68.80 |
| 2023-08-15 | -22.02 | -76.50 | -69.86 |
| 2023-08-14 | -21.25 | -75.83 | -69.31 |
| 2023-08-11 | -19.94 | -75.83 | -69.81 |
| 2023-08-10 | -19.29 | -74.33 | -68.20 |
| 2023-08-09 | -19.37 | -74.50 | -68.37 |
| 2023-08-08 | -19.66 | -73.67 | -67.22 |
| 2023-08-07 | -18.23 | -73.50 | -67.59 |
| 2023-08-04 | -18.23 | -73.33 | -67.39 |
| 2023-08-03 | -18.80 | -73.50 | -67.36 |
| 2023-08-02 | -18.43 | -74.17 | -68.33 |
| 2023-08-01 | -16.19 | -74.00 | -68.98 |
| 2023-07-31 | -16.19 | -74.83 | -69.97 |
| 2023-07-28 | -16.68 | -73.67 | -68.40 |
| 2023-07-27 | -17.90 | -73.33 | -67.52 |
| 2023-07-26 | -18.96 | -73.33 | -67.09 |
| 2023-07-25 | -18.72 | -73.00 | -66.78 |
| 2023-07-24 | -21.82 | -74.50 | -67.38 |
| 2023-07-21 | -20.07 | -71.83 | -64.76 |
| 2023-07-20 | -20.84 | -71.83 | -64.42 |
| 2023-07-19 | -20.68 | -71.67 | -64.28 |
| 2023-07-18 | -20.39 | -72.17 | -65.04 |
| 2023-07-14 | -18.80 | -70.17 | -63.26 |
| 2023-07-13 | -19.01 | -71.50 | -64.81 |
| 2023-07-12 | -21.00 | -71.50 | -63.92 |
| 2023-07-11 | -21.90 | -71.33 | -63.29 |
| 2023-07-10 | -22.56 | -70.83 | -62.34 |
| 2023-07-07 | -23.05 | -70.67 | -61.88 |
| 2023-07-06 | -22.39 | -71.50 | -63.28 |
| 2023-07-05 | -20.56 | -71.67 | -64.34 |
| 2023-07-04 | -19.37 | -70.33 | -63.21 |
| 2023-07-03 | -19.86 | -70.50 | -63.19 |
| 2023-06-30 | -21.45 | -70.33 | -62.23 |
| 2023-06-29 | -21.37 | -70.33 | -62.27 |
| 2023-06-28 | -20.31 | -70.33 | -62.77 |
| 2023-06-27 | -20.52 | -70.17 | -62.47 |
| 2023-06-26 | -21.86 | -69.67 | -61.18 |
| 2023-06-23 | -21.58 | -70.50 | -62.38 |
| 2023-06-21 | -20.23 | -70.17 | -62.60 |
| 2023-06-20 | -18.72 | -69.83 | -62.89 |
| 2023-06-19 | -17.58 | -69.67 | -63.20 |
| 2023-06-16 | -17.01 | -70.00 | -63.85 |
| 2023-06-15 | -17.82 | -69.83 | -63.29 |
| 2023-06-14 | -19.62 | -70.67 | -63.51 |
| 2023-06-13 | -19.09 | -70.00 | -62.92 |
| 2023-06-12 | -19.62 | -70.00 | -62.68 |
| 2023-06-09 | -19.78 | -70.17 | -62.81 |
| 2023-06-08 | -20.23 | -69.83 | -62.18 |
| 2023-06-07 | -20.47 | -69.83 | -62.07 |
| 2023-06-06 | -21.21 | -69.83 | -61.71 |
| 2023-06-05 | -21.05 | -69.67 | -61.58 |
| 2023-06-02 | -21.70 | -69.50 | -61.05 |
| 2023-06-01 | -24.80 | -70.00 | -60.11 |
| 2023-05-31 | -24.60 | -70.00 | -60.21 |
| 2023-05-30 | -23.21 | -69.67 | -60.50 |
| 2023-05-29 | -23.37 | -69.67 | -60.42 |
| 2023-05-25 | -22.60 | -69.67 | -60.81 |
| 2023-05-24 | -21.21 | -69.67 | -61.50 |
| 2023-05-23 | -20.03 | -69.67 | -62.07 |
| 2023-05-22 | -19.05 | -69.67 | -62.53 |
| 2023-05-19 | -20.03 | -70.00 | -62.49 |
| 2023-05-18 | -18.88 | -69.83 | -62.81 |
| 2023-05-17 | -19.66 | -70.00 | -62.66 |
| 2023-05-16 | -17.90 | -70.17 | -63.66 |
| 2023-05-15 | -17.90 | -69.83 | -63.25 |
| 2023-05-12 | -19.41 | -69.83 | -62.57 |
| 2023-05-11 | -18.96 | -68.50 | -61.13 |
| 2023-05-10 | -18.92 | -69.83 | -62.79 |
| 2023-05-09 | -18.56 | -69.00 | -61.94 |
| 2023-05-08 | -16.76 | -69.00 | -62.76 |
| 2023-05-05 | -17.74 | -68.67 | -61.91 |
| 2023-05-04 | -18.15 | -68.50 | -61.52 |
| 2023-05-03 | -19.29 | -68.33 | -60.76 |
| 2023-05-02 | -18.43 | -69.00 | -61.99 |
| 2023-04-28 | -18.39 | -69.00 | -62.01 |
| 2023-04-27 | -18.64 | -69.50 | -62.51 |
| 2023-04-26 | -19.08 | -70.33 | -63.34 |
| 2023-04-25 | -19.53 | -70.00 | -62.72 |
| 2023-04-24 | -18.15 | -70.00 | -63.35 |
| 2023-04-21 | -17.83 | -69.67 | -63.09 |
| 2023-04-20 | -16.36 | -69.67 | -63.73 |
| 2023-04-19 | -16.53 | -69.50 | -63.46 |
| 2023-04-18 | -15.39 | -68.67 | -62.97 |
| 2023-04-17 | -14.66 | -70.00 | -64.85 |
| 2023-04-14 | -15.96 | -69.50 | -63.71 |
| 2023-04-13 | -16.53 | -69.00 | -62.86 |
| 2023-04-12 | -16.69 | -68.67 | -62.39 |
| 2023-04-11 | -15.88 | -69.17 | -63.35 |
| 2023-04-06 | -16.61 | -67.67 | -61.23 |
| 2023-04-04 | -16.85 | -65.83 | -58.91 |
| 2023-04-03 | -16.36 | -68.67 | -62.54 |
| 2023-03-31 | -16.45 | -69.83 | -63.90 |
| 2023-03-30 | -16.69 | -69.17 | -62.99 |
| 2023-03-29 | -17.26 | -69.83 | -63.54 |
| 2023-03-28 | -18.80 | -69.33 | -62.23 |
| 2023-03-27 | -19.73 | -68.33 | -60.55 |
| 2023-03-24 | -18.39 | -69.17 | -62.22 |
| 2023-03-23 | -17.75 | -69.83 | -63.33 |
| 2023-03-22 | -19.61 | -68.83 | -61.23 |
| 2023-03-21 | -20.99 | -68.17 | -59.71 |
| 2023-03-20 | -22.01 | -68.50 | -59.61 |
| 2023-03-17 | -19.86 | -68.33 | -60.49 |
| 2023-03-16 | -21.11 | -68.50 | -60.07 |
| 2023-03-15 | -19.69 | -68.33 | -60.57 |
| 2023-03-14 | -20.99 | -69.83 | -61.82 |
| 2023-03-13 | -19.13 | -68.00 | -60.43 |
| 2023-03-10 | -20.87 | -65.50 | -56.40 |
| 2023-03-09 | -18.15 | -66.83 | -59.48 |
| 2023-03-08 | -17.83 | -67.00 | -59.84 |
| 2023-03-07 | -15.88 | -65.50 | -58.99 |
| 2023-03-06 | -15.55 | -66.50 | -60.33 |
| 2023-03-03 | -15.63 | -66.33 | -60.09 |
| 2023-03-02 | -16.36 | -65.83 | -59.15 |
| 2023-03-01 | -15.72 | -65.67 | -59.27 |
| 2023-02-28 | -18.84 | -65.83 | -57.90 |
| 2023-02-27 | -18.48 | -65.83 | -58.09 |
| 2023-02-24 | -17.83 | -65.83 | -58.42 |
| 2023-02-23 | -16.85 | -68.17 | -61.71 |
| 2023-02-22 | -16.61 | -64.83 | -57.83 |
| 2023-02-21 | -16.04 | -66.67 | -60.30 |
| 2023-02-20 | -14.74 | -64.83 | -58.75 |
| 2023-02-17 | -15.23 | -64.00 | -57.53 |
| 2023-02-16 | -14.17 | -67.83 | -62.52 |
| 2023-02-15 | -14.98 | -66.00 | -60.01 |
| 2023-02-14 | -13.77 | -65.50 | -59.99 |
| 2023-02-13 | -13.36 | -65.00 | -59.60 |
| 2023-02-10 | -13.52 | -66.67 | -61.45 |
| 2023-02-09 | -11.66 | -66.50 | -62.08 |
| 2023-02-08 | -13.04 | -66.00 | -60.90 |
| 2023-02-07 | -13.04 | -65.00 | -59.75 |
| 2023-02-06 | -13.28 | -66.67 | -61.56 |
| 2023-02-03 | -11.57 | -66.50 | -62.12 |
| 2023-02-02 | -10.36 | -65.50 | -61.51 |
| 2023-02-01 | -9.95 | -65.33 | -61.50 |
| 2023-01-31 | -10.68 | -66.67 | -62.68 |
| 2023-01-30 | -9.79 | -66.67 | -63.05 |
| 2023-01-27 | -7.51 | -65.00 | -62.16 |
| 2023-01-26 | -7.76 | -64.67 | -61.70 |
| 2023-01-20 | -9.95 | -65.00 | -61.13 |
| 2023-01-19 | -11.57 | -64.67 | -60.04 |
| 2023-01-18 | -11.41 | -64.67 | -60.12 |
| 2023-01-17 | -11.90 | -64.17 | -59.33 |
| 2023-01-16 | -11.33 | -64.17 | -59.59 |
| 2023-01-13 | -11.25 | -64.17 | -59.62 |
| 2023-01-12 | -12.14 | -65.00 | -60.16 |
| 2023-01-11 | -12.39 | -63.83 | -58.72 |
| 2023-01-10 | -12.87 | -64.83 | -59.64 |
| 2023-01-09 | -12.71 | -67.33 | -62.58 |
| 2023-01-06 | -14.25 | -67.00 | -61.51 |
| 2023-01-05 | -14.01 | -68.67 | -63.56 |
| 2023-01-04 | -15.07 | -69.83 | -64.48 |
| 2023-01-03 | -17.75 | -70.00 | -63.53 |
| 2022-12-30 | -19.13 | -69.83 | -62.70 |
| 2022-12-29 | -19.41 | -70.33 | -63.19 |
| 2022-12-28 | -18.64 | -69.83 | -62.92 |
| 2022-12-23 | -20.02 | -69.67 | -62.07 |
| 2022-12-22 | -19.65 | -69.83 | -62.45 |
| 2022-12-21 | -21.68 | -69.83 | -61.48 |
| 2022-12-20 | -22.01 | -69.17 | -60.47 |
| 2022-12-19 | -20.79 | -70.00 | -62.13 |
| 2022-12-16 | -20.34 | -69.33 | -61.50 |
| 2022-12-15 | -20.79 | -69.17 | -61.07 |
| 2022-12-14 | -19.61 | -69.17 | -61.64 |
| 2022-12-13 | -19.90 | -70.00 | -62.55 |
| 2022-12-12 | -20.51 | -70.00 | -62.26 |
| 2022-12-09 | -18.80 | -69.83 | -62.85 |
| 2022-12-08 | -20.59 | -69.67 | -61.80 |
| 2022-12-07 | -22.94 | -69.67 | -60.64 |
| 2022-12-06 | -20.51 | -69.67 | -61.84 |
| 2022-12-05 | -20.55 | -69.83 | -62.03 |
| 2022-12-02 | -23.79 | -69.83 | -60.41 |
| 2022-12-01 | -23.19 | -69.83 | -60.73 |
| 2022-11-30 | -24.08 | -69.50 | -59.83 |
| 2022-11-29 | -25.62 | -69.50 | -58.99 |
| 2022-11-28 | -29.28 | -69.50 | -56.87 |
| 2022-11-25 | -28.22 | -69.17 | -57.04 |
| 2022-11-24 | -27.81 | -69.17 | -57.29 |
| 2022-11-23 | -28.46 | -68.83 | -56.43 |
| 2022-11-22 | -28.87 | -68.83 | -56.18 |
| 2022-11-21 | -27.85 | -68.17 | -55.88 |
| 2022-11-18 | -26.60 | -68.00 | -56.41 |
| 2022-11-17 | -26.31 | -68.33 | -57.03 |
| 2022-11-16 | -25.46 | -67.83 | -56.85 |
| 2022-11-15 | -25.09 | -67.50 | -56.61 |
| 2022-11-14 | -28.14 | -68.67 | -56.40 |
| 2022-11-11 | -29.28 | -68.83 | -55.93 |
| 2022-11-10 | -34.23 | -68.67 | -52.36 |
| 2022-11-09 | -33.17 | -68.67 | -53.11 |
| 2022-11-08 | -32.32 | -68.67 | -53.70 |
| 2022-11-07 | -32.28 | -67.50 | -52.01 |
| 2022-11-04 | -34.11 | -67.50 | -50.68 |
| 2022-11-03 | -37.40 | -70.83 | -53.41 |
| 2022-11-02 | -35.41 | -70.33 | -54.07 |
| 2022-11-01 | -36.87 | -70.17 | -52.74 |
| 2022-10-31 | -39.83 | -70.67 | -51.25 |
| 2022-10-28 | -39.34 | -70.00 | -50.54 |
| 2022-10-27 | -37.03 | -70.00 | -52.36 |
| 2022-10-26 | -37.42 | -70.00 | -52.06 |
| 2022-10-25 | -38.01 | -70.00 | -51.61 |
| 2022-10-24 | -38.01 | -70.17 | -51.87 |
| 2022-10-21 | -33.90 | -69.67 | -54.11 |
| 2022-10-20 | -33.70 | -70.00 | -54.75 |
| 2022-10-19 | -32.72 | -70.00 | -55.41 |
| 2022-10-18 | -31.19 | -70.00 | -56.40 |
| 2022-10-17 | -32.45 | -70.00 | -55.59 |
| 2022-10-14 | -32.48 | -70.00 | -55.57 |
| 2022-10-13 | -33.15 | -70.00 | -55.12 |
| 2022-10-12 | -32.01 | -70.00 | -55.87 |
| 2022-10-11 | -31.47 | -70.00 | -56.23 |
| 2022-10-10 | -30.06 | -69.67 | -56.63 |
| 2022-10-07 | -27.98 | -69.67 | -57.88 |
| 2022-10-06 | -26.88 | -70.00 | -58.97 |
| 2022-10-05 | -26.61 | -70.00 | -59.12 |
| 2022-10-03 | -30.60 | -69.83 | -56.53 |
| 2022-09-30 | -29.90 | -70.00 | -57.21 |
| 2022-09-29 | -30.25 | -70.00 | -56.99 |
| 2022-09-28 | -29.86 | -69.83 | -56.99 |
| 2022-09-27 | -27.43 | -70.00 | -58.66 |
| 2022-09-26 | -27.51 | -69.33 | -57.70 |
| 2022-09-23 | -27.19 | -70.00 | -58.79 |
| 2022-09-22 | -26.29 | -70.00 | -59.30 |
| 2022-09-21 | -25.12 | -70.00 | -59.94 |
| 2022-09-20 | -23.82 | -70.00 | -60.62 |
| 2022-09-19 | -24.80 | -69.83 | -59.88 |
| 2022-09-16 | -23.98 | -69.17 | -59.44 |
| 2022-09-15 | -23.35 | -69.00 | -59.55 |
| 2022-09-14 | -23.59 | -68.67 | -58.99 |
| 2022-09-13 | -21.75 | -68.67 | -59.96 |
| 2022-09-09 | -21.63 | -69.33 | -60.87 |
| 2022-09-08 | -23.67 | -69.67 | -60.26 |
| 2022-09-07 | -22.92 | -69.67 | -60.65 |
| 2022-09-06 | -22.37 | -69.67 | -60.92 |
| 2022-09-05 | -22.41 | -69.50 | -60.69 |
| 2022-09-02 | -21.47 | -67.17 | -58.19 |
| 2022-09-01 | -20.85 | -67.17 | -58.52 |
| 2022-08-31 | -19.67 | -69.00 | -61.41 |
| 2022-08-30 | -19.67 | -69.17 | -61.62 |
| 2022-08-29 | -19.59 | -69.83 | -62.48 |
| 2022-08-26 | -18.89 | -70.17 | -63.22 |
| 2022-08-25 | -19.67 | -68.83 | -61.20 |
| 2022-08-24 | -22.41 | -70.00 | -61.33 |
| 2022-08-23 | -21.47 | -70.17 | -62.01 |
| 2022-08-22 | -20.53 | -68.67 | -60.57 |
| 2022-08-19 | -20.38 | -67.83 | -59.60 |
| 2022-08-18 | -20.53 | -66.67 | -58.05 |
| 2022-08-17 | -19.98 | -66.67 | -58.34 |
| 2022-08-16 | -20.30 | -67.00 | -58.60 |
| 2022-08-15 | -19.36 | -67.00 | -59.08 |
| 2022-08-12 | -18.81 | -67.00 | -59.36 |
| 2022-08-11 | -19.36 | -67.00 | -59.08 |
| 2022-08-10 | -21.08 | -65.83 | -56.71 |
| 2022-08-09 | -19.67 | -65.83 | -57.47 |
| 2022-08-08 | -19.44 | -65.83 | -57.59 |
| 2022-08-05 | -18.89 | -65.83 | -57.88 |
| 2022-08-04 | -18.97 | -65.00 | -56.81 |
| 2022-08-03 | -20.53 | -65.00 | -55.96 |
| 2022-08-02 | -20.85 | -64.67 | -55.36 |
| 2022-08-01 | -18.97 | -65.17 | -57.01 |
| 2022-07-29 | -18.97 | -64.67 | -56.40 |
| 2022-07-28 | -17.24 | -64.67 | -57.31 |
| 2022-07-27 | -16.93 | -64.67 | -57.47 |
| 2022-07-26 | -15.91 | -64.67 | -57.98 |
| 2022-07-25 | -17.24 | -64.67 | -57.31 |
| 2022-07-22 | -17.32 | -64.67 | -57.26 |
| 2022-07-21 | -17.40 | -65.00 | -57.63 |
| 2022-07-20 | -15.99 | -65.00 | -58.34 |
| 2022-07-19 | -16.85 | -65.33 | -58.31 |
| 2022-07-18 | -16.30 | -65.33 | -58.58 |
| 2022-07-15 | -18.34 | -65.83 | -58.16 |
| 2022-07-14 | -16.77 | -65.33 | -58.35 |
| 2022-07-13 | -16.38 | -65.83 | -59.14 |
| 2022-07-12 | -16.30 | -66.33 | -59.78 |
| 2022-07-11 | -15.20 | -66.67 | -60.69 |
| 2022-07-08 | -12.93 | -66.17 | -61.14 |
| 2022-07-07 | -13.09 | -66.33 | -61.26 |
| 2022-07-06 | -13.71 | -66.50 | -61.18 |
| 2022-07-05 | -12.54 | -66.67 | -61.89 |
| 2022-07-04 | -12.70 | -65.17 | -60.10 |
| 2022-06-30 | -12.70 | -66.83 | -62.01 |
| 2022-06-29 | -12.30 | -66.83 | -62.18 |
| 2022-06-28 | -10.97 | -66.83 | -62.75 |
| 2022-06-27 | -11.52 | -66.83 | -62.51 |
| 2022-06-24 | -13.64 | -66.83 | -61.60 |
| 2022-06-23 | -15.28 | -67.00 | -61.05 |
| 2022-06-22 | -16.38 | -66.83 | -60.34 |
| 2022-06-21 | -14.26 | -66.67 | -61.12 |
| 2022-06-20 | -15.67 | -66.00 | -59.68 |
| 2022-06-17 | -15.91 | -66.33 | -59.96 |
| 2022-06-16 | -17.08 | -67.00 | -60.20 |
| 2022-06-15 | -15.20 | -67.17 | -61.28 |
| 2022-06-14 | -16.30 | -67.33 | -60.97 |
| 2022-06-13 | -16.38 | -66.83 | -60.34 |
| 2022-06-10 | -13.32 | -67.50 | -62.50 |
| 2022-06-09 | -13.17 | -65.67 | -60.46 |
| 2022-06-08 | -12.77 | -61.67 | -56.05 |
| 2022-06-07 | -14.58 | -61.00 | -54.34 |
| 2022-06-06 | -14.19 | -64.50 | -58.63 |
| 2022-06-02 | -16.38 | -64.50 | -57.55 |
| 2022-06-01 | -15.67 | -64.50 | -57.90 |
| 2022-05-31 | -15.28 | -63.83 | -57.31 |
| 2022-05-30 | -16.46 | -65.83 | -59.10 |
| 2022-05-27 | -18.03 | -65.83 | -58.32 |
| 2022-05-26 | -20.45 | -63.67 | -54.32 |
| 2022-05-25 | -20.14 | -63.50 | -54.29 |
| 2022-05-24 | -20.38 | -64.17 | -55.00 |
| 2022-05-23 | -19.20 | -61.00 | -51.73 |
| 2022-05-20 | -18.26 | -60.67 | -51.88 |
| 2022-05-19 | -20.53 | -61.33 | -51.34 |
| 2022-05-18 | -18.73 | -61.33 | -52.42 |
| 2022-05-17 | -18.81 | -59.50 | -50.12 |
| 2022-05-16 | -21.40 | -61.67 | -51.23 |
| 2022-05-13 | -21.63 | -61.67 | -51.09 |
| 2022-05-12 | -23.71 | -61.83 | -49.97 |
| 2022-05-11 | -21.79 | -55.33 | -42.89 |
| 2022-05-10 | -22.73 | -55.50 | -42.41 |
| 2022-05-06 | -21.08 | -58.33 | -47.20 |
| 2022-05-05 | -18.18 | -60.00 | -51.11 |
| 2022-05-04 | -17.79 | -60.17 | -51.55 |
| 2022-05-03 | -16.85 | -60.17 | -52.09 |
| 2022-04-29 | -16.85 | -60.17 | -52.09 |
| 2022-04-28 | -20.14 | -61.67 | -52.00 |
| 2022-04-27 | -21.40 | -64.83 | -55.26 |
| 2022-04-26 | -21.40 | -63.67 | -53.78 |
| 2022-04-25 | -21.32 | -65.17 | -55.73 |
| 2022-04-22 | -18.66 | -64.00 | -55.74 |
| 2022-04-21 | -18.51 | -60.50 | -51.53 |
| 2022-04-20 | -17.57 | -62.17 | -54.10 |
| 2022-04-19 | -17.18 | -61.50 | -53.51 |
| 2022-04-14 | -15.23 | -65.00 | -58.71 |
| 2022-04-13 | -15.77 | -65.67 | -59.24 |
| 2022-04-12 | -16.01 | -62.67 | -55.55 |
| 2022-04-11 | -16.40 | -62.17 | -54.75 |
| 2022-04-08 | -13.75 | -62.00 | -55.94 |
| 2022-04-07 | -14.06 | -62.00 | -55.78 |
| 2022-04-06 | -13.12 | -62.00 | -56.26 |
| 2022-04-04 | -11.40 | -62.00 | -57.11 |
| 2022-04-01 | -13.12 | -62.00 | -56.26 |
| 2022-03-31 | -13.04 | -63.33 | -57.83 |
| 2022-03-30 | -12.57 | -62.50 | -57.11 |
| 2022-03-29 | -13.67 | -62.33 | -56.37 |
| 2022-03-28 | -14.60 | -62.00 | -55.50 |
| 2022-03-25 | -15.77 | -62.83 | -55.87 |
| 2022-03-24 | -13.59 | -61.83 | -55.83 |
| 2022-03-23 | -12.89 | -62.67 | -57.14 |
| 2022-03-22 | -13.82 | -62.83 | -56.87 |
| 2022-03-21 | -16.48 | -62.50 | -55.10 |
| 2022-03-18 | -15.46 | -65.17 | -58.80 |
| 2022-03-17 | -15.38 | -65.00 | -58.64 |
| 2022-03-16 | -21.00 | -66.17 | -57.17 |
| 2022-03-15 | -27.21 | -64.33 | -51.00 |
| 2022-03-14 | -22.72 | -64.33 | -53.85 |
| 2022-03-11 | -18.82 | -63.83 | -55.45 |
| 2022-03-10 | -17.65 | -63.67 | -55.88 |
| 2022-03-09 | -18.90 | -64.33 | -56.02 |
| 2022-03-08 | -18.51 | -66.50 | -58.89 |
| 2022-03-07 | -17.18 | -60.83 | -52.71 |
| 2022-03-04 | -13.90 | -58.33 | -51.61 |
| 2022-03-03 | -11.64 | -56.17 | -50.39 |
| 2022-03-02 | -12.18 | -56.17 | -50.08 |
| 2022-03-01 | -10.70 | -56.17 | -50.91 |
| 2022-02-28 | -10.70 | -57.33 | -52.22 |
| 2022-02-25 | -10.55 | -57.17 | -52.12 |
| 2022-02-24 | -10.00 | -56.67 | -51.85 |
| 2022-02-23 | -7.11 | -56.67 | -53.35 |
| 2022-02-22 | -7.81 | -56.83 | -53.17 |
| 2022-02-21 | -5.00 | -55.00 | -52.63 |
| 2022-02-18 | -4.46 | -55.00 | -52.90 |
| 2022-02-17 | -2.74 | -55.17 | -53.90 |
| 2022-02-16 | -3.13 | -54.50 | -53.03 |
| 2022-02-15 | -4.53 | -54.67 | -52.51 |
| 2022-02-14 | -3.68 | -54.50 | -52.76 |
| 2022-02-11 | -2.35 | -53.67 | -52.55 |
| 2022-02-10 | -2.27 | -55.33 | -54.30 |
| 2022-02-09 | -2.58 | -52.67 | -51.41 |
| 2022-02-08 | -4.46 | -50.00 | -47.67 |
| 2022-02-07 | -3.68 | -52.83 | -51.03 |
| 2022-02-04 | -3.60 | -55.17 | -53.49 |
| 2022-01-31 | -6.41 | -56.17 | -53.17 |
| 2022-01-28 | -7.58 | -56.17 | -52.57 |
| 2022-01-27 | -6.64 | -55.67 | -52.51 |
| 2022-01-26 | -4.77 | -55.00 | -52.75 |
| 2022-01-25 | -4.77 | -54.17 | -51.87 |
| 2022-01-24 | -3.21 | -53.83 | -52.30 |
| 2022-01-21 | -2.19 | -55.50 | -54.50 |
| 2022-01-20 | -2.11 | -54.67 | -53.69 |
| 2022-01-19 | -5.47 | -54.67 | -52.04 |
| 2022-01-18 | -5.32 | -55.00 | -52.47 |
| 2022-01-17 | -5.00 | -55.33 | -52.98 |
| 2022-01-14 | -4.46 | -56.17 | -54.12 |
| 2022-01-13 | -4.14 | -53.83 | -51.84 |
| 2022-01-12 | -4.38 | -52.67 | -50.50 |
| 2022-01-11 | -6.88 | -52.50 | -48.99 |
| 2022-01-10 | -6.95 | -50.67 | -46.98 |
| 2022-01-07 | -7.73 | -52.00 | -47.98 |
| 2022-01-06 | -9.37 | -54.17 | -49.43 |
| 2022-01-05 | -10.08 | -53.33 | -48.10 |
| 2022-01-04 | -8.52 | -53.67 | -49.35 |
| 2022-01-03 | -8.67 | -52.00 | -47.44 |
| 2021-12-31 | -8.20 | -52.33 | -48.07 |
| 2021-12-30 | -9.14 | -52.50 | -47.72 |
| 2021-12-29 | -9.45 | -52.17 | -47.17 |
| 2021-12-28 | -8.59 | -53.83 | -49.49 |
| 2021-12-24 | -8.75 | -53.17 | -48.68 |
| 2021-12-23 | -8.91 | -52.83 | -48.22 |
| 2021-12-22 | -9.45 | -51.67 | -46.62 |
| 2021-12-21 | -9.84 | -50.33 | -44.91 |
| 2021-12-20 | -10.62 | -54.17 | -48.72 |
| 2021-12-17 | -8.91 | -50.50 | -45.66 |
| 2021-12-16 | -7.66 | -50.50 | -46.40 |
| 2021-12-15 | -7.97 | -52.00 | -47.84 |
| 2021-12-14 | -7.27 | -51.67 | -47.88 |
| 2021-12-13 | -5.78 | -51.67 | -48.70 |
| 2021-12-10 | -5.86 | -50.17 | -47.06 |
| 2021-12-09 | -4.85 | -50.17 | -47.63 |
| 2021-12-08 | -5.71 | -51.67 | -48.74 |
| 2021-12-07 | -5.78 | -52.50 | -49.58 |
| 2021-12-06 | -8.28 | -51.67 | -47.30 |
| 2021-12-03 | -6.64 | -51.67 | -48.23 |
| 2021-12-02 | -6.49 | -51.67 | -48.31 |
| 2021-12-01 | -6.95 | -51.67 | -48.05 |
| 2021-11-30 | -7.81 | -50.00 | -45.76 |
| 2021-11-29 | -5.78 | -46.83 | -43.57 |
| 2021-11-26 | -5.32 | -48.33 | -45.43 |
| 2021-11-25 | -2.74 | -49.83 | -48.42 |
| 2021-11-24 | -2.97 | -50.33 | -48.81 |
| 2021-11-23 | -3.13 | -47.50 | -45.80 |
| 2021-11-22 | -2.04 | -51.33 | -50.32 |
| 2021-11-19 | -1.72 | -50.33 | -49.46 |
| 2021-11-18 | -0.87 | -54.00 | -53.60 |
| 2021-11-17 | 0.62 | -54.00 | -54.28 |
| 2021-11-16 | 0.70 | -53.33 | -53.66 |
| 2021-11-15 | -0.24 | -53.83 | -53.72 |
| 2021-11-12 | -0.48 | -53.83 | -53.61 |
| 2021-11-11 | -0.71 | -54.83 | -54.51 |
| 2021-11-10 | -1.80 | -53.33 | -52.48 |
| 2021-11-09 | -2.58 | -54.00 | -52.78 |
| 2021-11-08 | -2.58 | -54.00 | -52.78 |
| 2021-11-05 | -2.11 | -53.67 | -52.67 |
| 2021-11-04 | -0.94 | -53.67 | -53.23 |
| 2021-11-03 | -1.80 | -53.67 | -52.82 |
| 2021-11-02 | -1.26 | -53.17 | -52.57 |
| 2021-11-01 | -1.26 | -53.33 | -52.74 |
| 2021-10-29 | -0.40 | -52.17 | -51.98 |
| 2021-10-28 | 0.07 | -53.00 | -53.03 |
| 2021-10-27 | 0.45 | -53.17 | -53.38 |
| 2021-10-26 | 1.98 | -53.17 | -54.08 |
| 2021-10-25 | 2.36 | -51.67 | -52.78 |
| 2021-10-22 | 2.29 | -51.50 | -52.58 |
| 2021-10-21 | 1.75 | -51.83 | -52.66 |
| 2021-10-20 | 2.52 | -51.17 | -52.37 |
| 2021-10-19 | 1.06 | -51.83 | -52.34 |
| 2021-10-18 | -0.23 | -52.00 | -51.89 |
| 2021-10-15 | -0.69 | -50.83 | -50.49 |
| 2021-10-12 | -2.15 | -52.83 | -51.80 |
| 2021-10-11 | -0.85 | -52.83 | -52.43 |
| 2021-10-08 | -2.60 | -52.33 | -51.06 |
| 2021-10-07 | -3.06 | -50.67 | -49.11 |
| 2021-10-06 | -5.89 | -53.17 | -50.23 |
| 2021-10-05 | -5.36 | -52.33 | -49.64 |
| 2021-10-04 | -5.51 | -50.83 | -47.97 |
| 2021-09-30 | -3.60 | -51.17 | -49.34 |
| 2021-09-29 | -3.22 | -49.67 | -47.99 |
| 2021-09-28 | -3.98 | -49.67 | -47.58 |
| 2021-09-27 | -5.13 | -50.00 | -47.30 |
| 2021-09-24 | -4.97 | -49.17 | -46.51 |
| 2021-09-23 | -3.75 | -49.83 | -47.88 |
| 2021-09-21 | -4.97 | -49.00 | -46.33 |
| 2021-09-20 | -5.36 | -49.00 | -46.11 |
| 2021-09-17 | -2.22 | -48.17 | -46.99 |
| 2021-09-16 | -3.06 | -49.50 | -47.90 |
| 2021-09-15 | -1.46 | -49.50 | -48.75 |
| 2021-09-14 | -0.01 | -48.83 | -48.83 |
| 2021-09-13 | 1.14 | -47.50 | -48.09 |
| 2021-09-10 | 2.59 | -47.00 | -48.34 |
| 2021-09-09 | 0.68 | -46.50 | -46.86 |
| 2021-09-08 | 2.82 | -45.67 | -47.16 |
| 2021-09-07 | 3.13 | -45.67 | -47.32 |
| 2021-09-06 | 2.29 | -44.33 | -45.58 |
| 2021-09-03 | 1.45 | -45.33 | -46.11 |
| 2021-09-02 | 2.06 | -47.67 | -48.72 |
| 2021-09-01 | 1.68 | -44.83 | -45.74 |
| 2021-08-31 | 0.99 | -45.00 | -45.54 |
| 2021-08-30 | -0.23 | -44.17 | -44.04 |
| 2021-08-27 | -0.77 | -45.00 | -44.57 |
| 2021-08-26 | -0.69 | -43.67 | -43.27 |
| 2021-08-25 | 0.38 | -44.33 | -44.54 |
| 2021-08-24 | 0.30 | -43.17 | -43.34 |
| 2021-08-23 | -1.84 | -42.00 | -40.91 |
| 2021-08-20 | -2.99 | -43.00 | -41.24 |
| 2021-08-19 | -1.23 | -44.83 | -44.15 |
| 2021-08-18 | 0.84 | -43.00 | -43.47 |
| 2021-08-17 | 0.38 | -42.50 | -42.72 |
| 2021-08-16 | 2.14 | -43.33 | -44.52 |
| 2021-08-13 | 2.82 | -42.67 | -44.24 |
| 2021-08-12 | 3.13 | -42.33 | -44.08 |
| 2021-08-11 | 3.74 | -43.33 | -45.38 |
| 2021-08-10 | 3.51 | -42.33 | -44.29 |
| 2021-08-09 | 2.29 | -43.00 | -44.27 |
| 2021-08-06 | 2.06 | -40.67 | -41.86 |
| 2021-08-05 | 2.14 | -42.33 | -43.54 |
| 2021-08-04 | 2.98 | -46.67 | -48.21 |
| 2021-08-03 | 1.98 | -44.50 | -45.58 |
| 2021-08-02 | 2.14 | -44.17 | -45.33 |
| 2021-07-30 | 1.37 | -47.17 | -47.88 |
| 2021-07-29 | 2.59 | -44.83 | -46.23 |
| 2021-07-28 | -0.46 | -48.67 | -48.43 |
| 2021-07-27 | -1.92 | -49.33 | -48.34 |
| 2021-07-26 | 2.06 | -47.50 | -48.56 |
| 2021-07-23 | 6.49 | -49.33 | -52.42 |
| 2021-07-22 | 7.95 | -49.00 | -52.75 |
| 2021-07-21 | 6.11 | -48.50 | -51.47 |
| 2021-07-20 | 6.11 | -46.83 | -49.89 |
| 2021-07-19 | 7.03 | -46.67 | -50.17 |
| 2021-07-16 | 9.32 | -48.00 | -52.43 |
| 2021-07-15 | 8.94 | -47.00 | -51.35 |
| 2021-07-14 | 8.17 | -47.17 | -51.16 |
| 2021-07-13 | 8.86 | -46.83 | -51.16 |
| 2021-07-12 | 7.41 | -47.00 | -50.66 |
| 2021-07-09 | 6.80 | -47.50 | -50.84 |
| 2021-07-08 | 6.03 | -47.33 | -50.33 |
| 2021-07-07 | 9.09 | -45.00 | -49.58 |
| 2021-07-06 | 9.17 | -45.00 | -49.62 |
| 2021-07-05 | 9.47 | -45.00 | -49.76 |
| 2021-07-02 | 9.86 | -42.17 | -47.36 |
| 2021-06-30 | 11.77 | -42.00 | -48.11 |
| 2021-06-29 | 12.46 | -43.17 | -49.46 |
| 2021-06-28 | 13.30 | -43.17 | -49.84 |
| 2021-06-25 | 13.22 | -43.33 | -49.95 |
| 2021-06-24 | 11.92 | -42.33 | -48.48 |
| 2021-06-23 | 11.69 | -45.17 | -50.91 |
| 2021-06-22 | 9.55 | -43.17 | -48.12 |
| 2021-06-21 | 10.32 | -41.67 | -47.12 |
| 2021-06-18 | 11.46 | -45.00 | -50.66 |
| 2021-06-17 | 10.39 | -45.00 | -50.18 |
| 2021-06-16 | 10.09 | -45.00 | -50.04 |
| 2021-06-15 | 10.85 | -42.67 | -48.28 |
| 2021-06-11 | 11.61 | -40.00 | -46.24 |
| 2021-06-10 | 11.16 | -38.83 | -44.97 |
| 2021-06-09 | 11.23 | -40.33 | -46.36 |
| 2021-06-08 | 11.31 | -41.67 | -47.59 |
| 2021-06-07 | 11.39 | -41.83 | -47.78 |
| 2021-06-04 | 11.77 | -41.67 | -47.81 |
| 2021-06-03 | 11.84 | -40.33 | -46.65 |
| 2021-06-02 | 13.07 | -41.00 | -47.82 |
| 2021-06-01 | 13.83 | -41.00 | -48.17 |
| 2021-05-31 | 12.38 | -40.83 | -47.35 |
| 2021-05-28 | 12.46 | -40.83 | -47.39 |
| 2021-05-27 | 12.30 | -41.17 | -47.61 |
| 2021-05-26 | 12.30 | -41.33 | -47.76 |
| 2021-05-25 | 11.54 | -44.33 | -50.09 |
| 2021-05-24 | 9.55 | -46.83 | -51.47 |
| 2021-05-21 | 9.47 | -46.83 | -51.43 |
| 2021-05-20 | 9.40 | -47.50 | -52.01 |
| 2021-05-18 | 10.01 | -47.50 | -52.28 |
| 2021-05-17 | 8.48 | -49.00 | -52.99 |
| 2021-05-14 | 7.79 | -47.83 | -51.60 |
| 2021-05-13 | 6.95 | -46.83 | -50.29 |
| 2021-05-12 | 8.56 | -44.67 | -49.03 |
| 2021-05-11 | 7.49 | -44.67 | -48.52 |
| 2021-05-10 | 9.86 | -43.67 | -48.72 |
| 2021-05-07 | 10.16 | -44.00 | -49.17 |
| 2021-05-06 | 10.01 | -44.00 | -49.10 |
| 2021-05-05 | 9.47 | -40.67 | -45.80 |
| 2021-05-04 | 10.01 | -39.67 | -45.16 |
| 2021-05-03 | 8.86 | -40.00 | -44.88 |
| 2021-04-30 | 10.09 | -39.83 | -45.35 |
| 2021-04-29 | 12.61 | -39.17 | -45.98 |
| 2021-04-28 | 11.16 | -38.33 | -44.52 |
| 2021-04-27 | 10.47 | -38.33 | -44.18 |
| 2021-04-26 | 10.70 | -37.67 | -43.69 |
| 2021-04-23 | 11.23 | -36.50 | -42.91 |
| 2021-04-22 | 9.87 | -35.67 | -41.44 |
| 2021-04-21 | 9.49 | -35.50 | -41.09 |
| 2021-04-20 | 11.23 | -33.33 | -40.07 |
| 2021-04-19 | 11.31 | -35.00 | -41.60 |
| 2021-04-16 | 10.78 | -34.17 | -40.57 |
| 2021-04-15 | 9.94 | -34.17 | -40.12 |
| 2021-04-14 | 10.63 | -35.00 | -41.24 |
| 2021-04-13 | 9.56 | -34.17 | -39.91 |
| 2021-04-12 | 8.50 | -33.83 | -39.02 |
| 2021-04-09 | 9.87 | -35.00 | -40.84 |
| 2021-04-08 | 10.93 | -34.17 | -40.65 |
| 2021-04-07 | 9.49 | -34.50 | -40.18 |
| 2021-04-01 | 10.47 | -30.17 | -36.79 |
| 2021-03-31 | 8.58 | -30.00 | -35.53 |
| 2021-03-30 | 9.19 | -32.50 | -38.18 |
| 2021-03-29 | 8.43 | -32.00 | -37.29 |
| 2021-03-26 | 8.20 | -31.83 | -37.00 |
| 2021-03-25 | 6.69 | -31.67 | -35.95 |
| 2021-03-24 | 6.53 | -31.83 | -36.01 |
| 2021-03-23 | 9.11 | -28.33 | -34.32 |
| 2021-03-22 | 10.25 | -29.50 | -36.05 |
| 2021-03-19 | 10.55 | -28.50 | -35.32 |
| 2021-03-18 | 12.37 | -29.50 | -37.26 |
| 2021-03-17 | 11.00 | -29.17 | -36.19 |
| 2021-03-16 | 10.85 | -30.00 | -36.85 |
| 2021-03-15 | 10.32 | -29.67 | -36.25 |
| 2021-03-12 | 9.87 | -29.83 | -36.14 |
| 2021-03-11 | 12.07 | -30.33 | -37.83 |
| 2021-03-10 | 10.40 | -32.33 | -38.71 |
| 2021-03-09 | 9.72 | -33.83 | -39.69 |
| 2021-03-08 | 8.88 | -32.83 | -38.31 |
| 2021-03-05 | 10.78 | -32.83 | -39.37 |
| 2021-03-04 | 11.46 | -32.83 | -39.74 |
| 2021-03-03 | 13.66 | -31.00 | -39.29 |
| 2021-03-02 | 10.78 | -31.00 | -37.71 |
| 2021-03-01 | 12.07 | -30.67 | -38.13 |
| 2021-02-26 | 10.70 | -29.33 | -36.16 |
| 2021-02-25 | 14.87 | -30.17 | -39.21 |
| 2021-02-24 | 13.20 | -34.17 | -41.84 |
| 2021-02-23 | 16.69 | -32.00 | -41.72 |
| 2021-02-22 | 15.63 | -32.33 | -41.48 |
| 2021-02-19 | 16.69 | -33.17 | -42.72 |
| 2021-02-18 | 16.61 | -34.33 | -43.69 |
| 2021-02-17 | 18.35 | -33.33 | -43.67 |
| 2021-02-16 | 17.07 | -29.50 | -39.78 |
| 2021-02-11 | 14.87 | -24.83 | -34.56 |
| 2021-02-10 | 14.64 | -24.17 | -33.85 |
| 2021-02-09 | 12.07 | -24.17 | -32.33 |
| 2021-02-08 | 11.76 | -24.50 | -32.45 |
| 2021-02-05 | 11.69 | -23.17 | -31.21 |
| 2021-02-04 | 10.78 | -23.83 | -31.24 |
| 2021-02-03 | 11.61 | -27.00 | -34.59 |
| 2021-02-02 | 11.46 | -26.67 | -34.21 |
| 2021-02-01 | 10.10 | -25.67 | -32.48 |
| 2021-01-29 | 7.82 | -25.17 | -30.60 |
| 2021-01-28 | 8.73 | -24.33 | -30.41 |
| 2021-01-27 | 11.61 | -25.17 | -32.95 |
| 2021-01-26 | 11.99 | -24.00 | -32.14 |
| 2021-01-25 | 14.72 | -24.00 | -33.75 |
| 2021-01-22 | 12.22 | -19.83 | -28.56 |
| 2021-01-21 | 13.88 | -21.67 | -31.22 |
| 2021-01-20 | 13.96 | -24.17 | -33.46 |
| 2021-01-19 | 12.90 | -27.67 | -35.93 |
| 2021-01-18 | 9.87 | -25.83 | -32.49 |
| 2021-01-15 | 9.03 | -33.33 | -38.86 |
| 2021-01-14 | 8.50 | -36.17 | -41.17 |
| 2021-01-13 | 7.59 | -35.83 | -40.36 |
| 2021-01-12 | 7.59 | -34.33 | -38.97 |
| 2021-01-11 | 6.53 | -33.17 | -37.27 |
| 2021-01-08 | 6.16 | -29.67 | -33.74 |
| 2021-01-07 | 4.94 | -26.67 | -30.12 |
| 2021-01-06 | 5.47 | -26.83 | -30.63 |
| 2021-01-05 | 5.09 | -27.17 | -30.70 |
| 2021-01-04 | 4.72 | -26.50 | -29.81 |
| 2020-12-31 | 3.81 | -23.33 | -26.14 |
| 2020-12-30 | 3.58 | -31.50 | -33.87 |
| 2020-12-29 | 1.31 | -35.00 | -35.84 |
| 2020-12-28 | 0.32 | -32.50 | -32.72 |
| 2020-12-24 | 0.78 | -32.50 | -33.02 |
| 2020-12-23 | 0.47 | -31.67 | -31.99 |
| 2020-12-22 | -0.36 | -33.17 | -32.92 |
| 2020-12-21 | 0.24 | -35.33 | -35.49 |
| 2020-12-18 | 0.78 | -40.00 | -40.46 |
| 2020-12-17 | 1.76 | -42.50 | -43.49 |
| 2020-12-16 | 1.08 | -46.83 | -47.40 |
| 2020-12-15 | 0.02 | -48.50 | -48.51 |
| 2020-12-14 | 0.70 | -46.17 | -46.54 |
| 2020-12-11 | 1.15 | -46.00 | -46.62 |
| 2020-12-10 | 0.78 | -51.67 | -52.04 |
| 2020-12-09 | 1.08 | -51.33 | -51.85 |
| 2020-12-08 | 0.24 | -51.33 | -51.45 |
| 2020-12-07 | 0.85 | -48.83 | -49.27 |
| 2020-12-04 | 2.21 | -49.50 | -50.59 |
| 2020-12-03 | 1.91 | -50.00 | -50.94 |
| 2020-12-02 | 1.08 | -50.00 | -50.53 |
| 2020-12-01 | 1.23 | -50.17 | -50.77 |
| 2020-11-30 | 0.62 | -49.67 | -49.98 |
| 2020-11-27 | 2.59 | -49.50 | -50.78 |
| 2020-11-26 | 2.06 | -50.50 | -51.50 |
| 2020-11-25 | 1.46 | -50.83 | -51.54 |
| 2020-11-24 | 1.31 | -51.33 | -51.96 |
| 2020-11-23 | 0.93 | -49.50 | -49.96 |
| 2020-11-20 | 0.70 | -49.50 | -49.85 |
| 2020-11-19 | 0.47 | -50.33 | -50.57 |
| 2020-11-18 | 1.08 | -49.83 | -50.37 |
| 2020-11-17 | 0.70 | -50.17 | -50.51 |
| 2020-11-16 | 0.55 | -50.33 | -50.60 |
| 2020-11-13 | -0.36 | -51.33 | -51.16 |
| 2020-11-12 | -0.21 | -51.83 | -51.73 |
| 2020-11-11 | 0.02 | -52.00 | -52.01 |
| 2020-11-10 | 0.02 | -50.83 | -50.84 |
| 2020-11-09 | -0.89 | -51.33 | -50.90 |
| 2020-11-06 | -1.95 | -50.83 | -49.85 |
| 2020-11-05 | -2.63 | -51.00 | -49.67 |
| 2020-11-04 | -5.29 | -50.00 | -47.21 |
| 2020-11-03 | -4.83 | -50.67 | -48.16 |
| 2020-11-02 | -6.80 | -51.17 | -47.60 |
| 2020-10-30 | -8.17 | -50.00 | -45.55 |
| 2020-10-29 | -6.35 | -49.17 | -45.72 |
| 2020-10-28 | -6.05 | -49.33 | -46.07 |
| 2020-10-27 | -5.83 | -47.50 | -44.25 |
| 2020-10-23 | -5.17 | -46.83 | -43.94 |
| 2020-10-22 | -5.68 | -46.67 | -43.45 |
| 2020-10-21 | -5.76 | -46.00 | -42.70 |
| 2020-10-20 | -6.49 | -45.83 | -42.07 |
| 2020-10-19 | -6.57 | -45.83 | -42.03 |
| 2020-10-16 | -7.01 | -45.17 | -41.03 |
| 2020-10-15 | -8.12 | -44.83 | -39.96 |
| 2020-10-14 | -6.20 | -42.67 | -38.88 |
| 2020-10-12 | -5.98 | -43.33 | -39.73 |
| 2020-10-09 | -7.82 | -43.33 | -38.52 |
| 2020-10-08 | -7.97 | -43.83 | -38.97 |
| 2020-10-07 | -7.53 | -43.50 | -38.90 |
| 2020-10-06 | -8.56 | -43.33 | -38.03 |
| 2020-10-05 | -9.52 | -41.83 | -35.71 |
| 2020-09-30 | -10.41 | -41.67 | -34.89 |
| 2020-09-29 | -11.14 | -41.67 | -34.35 |
| 2020-09-28 | -10.41 | -41.67 | -34.89 |
| 2020-09-25 | -11.22 | -41.67 | -34.30 |
| 2020-09-24 | -11.00 | -41.50 | -34.27 |
| 2020-09-23 | -9.52 | -40.33 | -34.05 |
| 2020-09-22 | -9.59 | -44.33 | -38.43 |
| 2020-09-21 | -8.78 | -42.17 | -36.60 |
| 2020-09-18 | -6.86 | -42.00 | -37.73 |
| 2020-09-17 | -7.31 | -41.67 | -37.07 |
| 2020-09-16 | -5.98 | -41.67 | -37.96 |
| 2020-09-15 | -5.83 | -40.17 | -36.46 |
| 2020-09-14 | -6.27 | -41.33 | -37.41 |
| 2020-09-11 | -6.79 | -39.00 | -34.56 |
| 2020-09-10 | -7.23 | -41.33 | -36.76 |
| 2020-09-09 | -6.86 | -40.83 | -36.47 |
| 2020-09-08 | -6.35 | -40.83 | -36.82 |
| 2020-09-07 | -6.13 | -41.67 | -37.86 |
| 2020-09-04 | -5.83 | -41.67 | -38.05 |
| 2020-09-03 | -5.09 | -41.67 | -38.54 |
| 2020-09-02 | -4.72 | -42.17 | -39.30 |
| 2020-09-01 | -4.50 | -44.50 | -41.88 |
| 2020-08-31 | -4.65 | -46.17 | -43.54 |
| 2020-08-28 | -3.62 | -45.50 | -43.46 |
| 2020-08-27 | -4.21 | -46.83 | -44.50 |
| 2020-08-26 | -3.62 | -47.00 | -45.01 |
| 2020-08-25 | -3.47 | -45.83 | -43.89 |
| 2020-08-24 | -3.40 | -43.83 | -41.86 |
| 2020-08-21 | -4.87 | -44.67 | -41.83 |
| 2020-08-20 | -6.13 | -43.50 | -39.81 |
| 2020-08-19 | -4.50 | -43.33 | -40.66 |
| 2020-08-18 | -3.99 | -43.33 | -40.98 |
| 2020-08-17 | -4.06 | -42.67 | -40.24 |
| 2020-08-14 | -4.72 | -43.17 | -40.35 |
| 2020-08-13 | -4.43 | -42.50 | -39.84 |
| 2020-08-12 | -4.50 | -43.33 | -40.66 |
| 2020-08-11 | -5.68 | -41.67 | -38.15 |
| 2020-08-10 | -7.38 | -43.17 | -38.64 |
| 2020-08-07 | -7.09 | -42.50 | -38.12 |
| 2020-08-06 | -5.54 | -42.17 | -38.78 |
| 2020-08-05 | -4.80 | -41.67 | -38.73 |
| 2020-08-04 | -5.46 | -40.00 | -36.53 |
| 2020-08-03 | -7.31 | -41.17 | -36.53 |
| 2020-07-31 | -6.79 | -39.67 | -35.27 |
| 2020-07-30 | -6.49 | -39.17 | -34.94 |
| 2020-07-29 | -5.83 | -39.00 | -35.22 |
| 2020-07-28 | -6.05 | -41.67 | -37.91 |
| 2020-07-27 | -6.42 | -41.17 | -37.13 |
| 2020-07-24 | -6.42 | -40.50 | -36.42 |
| 2020-07-23 | -4.43 | -37.50 | -34.60 |
| 2020-07-22 | -5.24 | -36.83 | -33.34 |
| 2020-07-21 | -3.03 | -37.17 | -35.21 |
| 2020-07-20 | -5.09 | -37.00 | -33.62 |
| 2020-07-17 | -4.80 | -37.17 | -34.00 |
| 2020-07-16 | -5.31 | -38.33 | -34.87 |
| 2020-07-15 | -3.40 | -36.67 | -34.44 |
| 2020-07-14 | -3.47 | -36.17 | -33.87 |
| 2020-07-13 | -2.29 | -34.67 | -33.14 |
| 2020-07-10 | -2.80 | -35.67 | -33.81 |
| 2020-07-09 | -0.81 | -34.67 | -34.13 |
| 2020-07-08 | -1.33 | -33.50 | -32.60 |
| 2020-07-07 | -1.70 | -34.17 | -33.03 |
| 2020-07-06 | -0.59 | -34.67 | -34.28 |
| 2020-07-03 | -4.35 | -36.67 | -33.78 |
| 2020-07-02 | -5.17 | -34.00 | -30.40 |
| 2020-06-30 | -8.12 | -28.67 | -22.36 |
| 2020-06-29 | -8.63 | -30.33 | -23.75 |
| 2020-06-26 | -7.75 | -29.50 | -23.58 |
| 2020-06-24 | -6.86 | -29.50 | -24.30 |
| 2020-06-23 | -6.42 | -30.17 | -25.38 |
| 2020-06-22 | -7.75 | -29.83 | -23.94 |
| 2020-06-19 | -7.53 | -29.33 | -23.58 |
| 2020-06-18 | -8.19 | -33.17 | -27.20 |
| 2020-06-17 | -8.12 | -38.67 | -33.25 |
| 2020-06-16 | -8.49 | -36.33 | -30.43 |
| 2020-06-15 | -10.70 | -37.67 | -30.20 |
| 2020-06-12 | -8.86 | -40.83 | -35.08 |
| 2020-06-11 | -8.27 | -39.67 | -34.23 |
| 2020-06-10 | -6.05 | -38.33 | -34.36 |
| 2020-06-09 | -6.13 | -39.17 | -35.20 |
| 2020-06-08 | -7.23 | -39.00 | -34.24 |
| 2020-06-05 | -7.23 | -36.00 | -31.01 |
| 2020-06-04 | -8.78 | -38.50 | -32.58 |
| 2020-06-03 | -8.93 | -36.00 | -29.72 |
| 2020-06-02 | -10.48 | -35.00 | -27.39 |
| 2020-06-01 | -11.51 | -33.50 | -24.85 |
| 2020-05-29 | -14.39 | -35.00 | -24.07 |
| 2020-05-28 | -13.84 | -36.33 | -26.11 |
| 2020-05-27 | -13.28 | -34.83 | -24.85 |
| 2020-05-26 | -12.73 | -29.83 | -19.60 |
| 2020-05-25 | -14.58 | -29.50 | -17.47 |
| 2020-05-22 | -14.58 | -34.17 | -22.93 |
| 2020-05-21 | -9.78 | -29.50 | -21.86 |
| 2020-05-20 | -9.04 | -26.67 | -19.38 |
| 2020-05-19 | -9.23 | -36.00 | -29.50 |
| 2020-05-18 | -10.70 | -38.00 | -30.57 |
| 2020-05-15 | -11.44 | -50.00 | -43.54 |
| 2020-05-14 | -11.44 | -49.83 | -43.35 |
| 2020-05-13 | -10.15 | -49.17 | -43.43 |
| 2020-05-12 | -9.78 | -49.67 | -44.21 |
| 2020-05-11 | -8.49 | -48.83 | -44.09 |
| 2020-05-08 | -9.96 | -48.83 | -43.17 |
| 2020-05-07 | -10.89 | -48.33 | -42.02 |
| 2020-05-06 | -10.15 | -47.33 | -41.39 |
| 2020-05-05 | -11.44 | -48.33 | -41.66 |
| 2020-05-04 | -12.36 | -48.50 | -41.24 |
| 2020-04-29 | -8.67 | -46.67 | -41.60 |
| 2020-04-28 | -8.67 | -46.83 | -41.79 |
| 2020-04-27 | -9.93 | -46.33 | -40.42 |
| 2020-04-24 | -11.58 | -45.17 | -37.98 |
| 2020-04-23 | -11.21 | -45.17 | -38.24 |
| 2020-04-22 | -11.40 | -45.17 | -38.11 |
| 2020-04-21 | -11.76 | -48.83 | -42.01 |
| 2020-04-20 | -9.56 | -48.17 | -42.69 |
| 2020-04-17 | -9.74 | -48.17 | -42.57 |
| 2020-04-16 | -10.85 | -47.17 | -40.74 |
| 2020-04-15 | -10.66 | -48.50 | -42.35 |
| 2020-04-14 | -9.19 | -44.00 | -38.33 |
| 2020-04-09 | -9.93 | -42.50 | -36.16 |
| 2020-04-08 | -11.03 | -44.33 | -37.43 |
| 2020-04-07 | -9.93 | -50.17 | -44.67 |
| 2020-04-06 | -11.95 | -52.00 | -45.49 |
| 2020-04-03 | -13.79 | -52.00 | -44.32 |
| 2020-04-02 | -13.60 | -50.83 | -43.09 |
| 2020-04-01 | -14.34 | -50.83 | -42.60 |
| 2020-03-31 | -12.32 | -48.33 | -41.08 |
| 2020-03-30 | -13.97 | -51.17 | -43.24 |
| 2020-03-27 | -12.68 | -50.00 | -42.74 |
| 2020-03-26 | -13.24 | -50.00 | -42.37 |
| 2020-03-25 | -12.50 | -51.50 | -44.57 |
| 2020-03-24 | -15.26 | -54.83 | -46.70 |
| 2020-03-23 | -19.12 | -55.00 | -44.36 |
| 2020-03-20 | -15.07 | -55.17 | -47.21 |
| 2020-03-19 | -19.12 | -56.00 | -45.60 |
| 2020-03-18 | -16.73 | -55.00 | -45.96 |
| 2020-03-17 | -13.24 | -50.33 | -42.76 |
| 2020-03-16 | -13.60 | -47.67 | -39.43 |
| 2020-03-13 | -10.48 | -48.00 | -41.91 |
| 2020-03-12 | -9.38 | -45.83 | -40.23 |
| 2020-03-11 | -5.88 | -45.83 | -42.45 |
| 2020-03-10 | -5.51 | -46.00 | -42.85 |
| 2020-03-09 | -6.43 | -45.50 | -41.75 |
| 2020-03-06 | -2.57 | -44.67 | -43.21 |
| 2020-03-05 | -0.55 | -44.50 | -44.19 |
| 2020-03-04 | -2.39 | -43.83 | -42.46 |
| 2020-03-03 | -2.21 | -43.17 | -41.88 |
| 2020-03-02 | -2.02 | -43.83 | -42.67 |
| 2020-02-28 | -2.76 | -42.00 | -40.36 |
| 2020-02-27 | -0.18 | -39.00 | -38.89 |
| 2020-02-26 | -0.92 | -38.50 | -37.93 |
| 2020-02-25 | -0.37 | -39.33 | -39.11 |
| 2020-02-24 | -0.55 | -39.33 | -39.00 |
| 2020-02-21 | 1.10 | -37.50 | -38.18 |
| 2020-02-20 | 2.02 | -37.33 | -38.58 |
| 2020-02-19 | 2.39 | -38.00 | -39.45 |
| 2020-02-18 | 1.84 | -37.17 | -38.30 |
| 2020-02-17 | 3.49 | -37.33 | -39.45 |
| 2020-02-14 | 2.94 | -38.33 | -40.10 |
| 2020-02-13 | 2.76 | -38.33 | -39.99 |
| 2020-02-12 | 3.13 | -38.33 | -40.20 |
| 2020-02-11 | 2.02 | -37.67 | -38.90 |
| 2020-02-10 | 0.74 | -36.67 | -37.13 |
| 2020-02-07 | 1.29 | -35.50 | -36.32 |
| 2020-02-06 | 1.84 | -35.83 | -36.99 |
| 2020-02-05 | -0.92 | -35.00 | -34.40 |
| 2020-02-04 | -1.29 | -33.50 | -32.63 |
| 2020-02-03 | -2.57 | -33.50 | -31.74 |
| 2020-01-31 | -2.57 | -31.00 | -29.18 |
| 2020-01-30 | -2.02 | -36.33 | -35.02 |
| 2020-01-29 | 0.37 | -30.67 | -30.92 |
| 2020-01-24 | 3.31 | -32.83 | -34.98 |
| 2020-01-23 | 2.94 | -34.00 | -35.89 |
| 2020-01-22 | 4.96 | -31.33 | -34.58 |
| 2020-01-21 | 3.49 | -30.67 | -33.01 |
| 2020-01-20 | 6.43 | -28.33 | -32.67 |
| 2020-01-17 | 7.35 | -28.33 | -33.24 |
| 2020-01-16 | 6.62 | -24.33 | -29.03 |
| 2020-01-15 | 6.43 | -28.33 | -32.67 |
| 2020-01-14 | 6.80 | -33.00 | -37.27 |
| 2020-01-13 | 7.17 | -32.67 | -37.17 |
| 2020-01-10 | 5.88 | -30.50 | -34.36 |
| 2020-01-09 | 5.88 | -29.17 | -33.10 |
| 2020-01-08 | 3.86 | -30.33 | -32.92 |
| 2020-01-07 | 4.60 | -30.00 | -33.08 |
| 2020-01-06 | 4.60 | -34.50 | -37.38 |
| 2020-01-03 | 5.33 | -35.33 | -38.61 |
| 2020-01-02 | 5.51 | -38.50 | -41.71 |
| 2019-12-31 | 4.60 | -41.00 | -43.59 |
| 2019-12-30 | 4.96 | -39.00 | -41.88 |
| 2019-12-27 | 4.41 | -37.00 | -39.66 |
| 2019-12-24 | 2.94 | -35.67 | -37.50 |
| 2019-12-23 | 3.31 | -35.00 | -37.08 |
| 2019-12-20 | 3.49 | -35.33 | -37.52 |
| 2019-12-19 | 2.94 | -34.67 | -36.53 |
| 2019-12-18 | 3.13 | -33.67 | -35.68 |
| 2019-12-17 | 2.94 | -33.83 | -35.72 |
| 2019-12-16 | 1.84 | -33.50 | -34.70 |
| 2019-12-13 | 2.39 | -33.67 | -35.21 |
| 2019-12-12 | 0.00 | -33.00 | -33.00 |
| 2019-12-11 | -1.47 | -33.00 | -32.00 |
| 2019-12-10 | -2.21 | -33.50 | -32.00 |
| 2019-12-09 | -1.84 | -33.33 | -32.08 |
| 2019-12-06 | -2.02 | -32.83 | -31.45 |
| 2019-12-05 | -2.76 | -33.33 | -31.44 |
| 2019-12-04 | -3.49 | -34.67 | -32.30 |
| 2019-12-03 | -2.39 | -35.17 | -33.58 |
| 2019-12-02 | -2.02 | -32.50 | -31.11 |
| 2019-11-29 | -2.57 | -28.67 | -26.78 |
| 2019-11-28 | -0.55 | -26.67 | -26.26 |
| 2019-11-27 | -0.18 | -24.67 | -24.53 |
| 2019-11-26 | -0.37 | -26.00 | -25.73 |
| 2019-11-25 | -0.18 | -23.67 | -23.53 |
| 2019-11-22 | -1.65 | -23.17 | -21.87 |
| 2019-11-21 | -2.21 | -21.67 | -19.90 |
| 2019-11-20 | -0.55 | -18.00 | -17.55 |
| 2019-11-19 | 0.18 | -16.50 | -16.65 |
| 2019-11-18 | -1.47 | -23.33 | -22.19 |
| 2019-11-15 | -2.57 | -20.00 | -17.89 |
| 2019-11-14 | -2.39 | -26.33 | -24.53 |
| 2019-11-13 | -1.84 | -23.67 | -22.24 |
| 2019-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy