Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6186 % |
Stock 6186 rel. % |
|---|---|---|---|
| 2025-07-07 | 9.54 | -16.37 | -23.65 |
| 2025-07-04 | 9.72 | 0.78 | -8.15 |
| 2025-07-03 | 10.35 | 2.72 | -6.91 |
| 2025-07-02 | 10.80 | 1.48 | -8.40 |
| 2025-06-30 | 10.26 | 0.95 | -8.44 |
| 2025-06-27 | 11.07 | 3.61 | -6.72 |
| 2025-06-26 | 11.34 | 2.37 | -8.05 |
| 2025-06-25 | 11.96 | 0.07 | -10.62 |
| 2025-06-24 | 10.62 | 0.60 | -9.05 |
| 2025-06-23 | 8.37 | -2.05 | -9.61 |
| 2025-06-20 | 7.56 | -1.52 | -8.44 |
| 2025-06-19 | 6.30 | -2.23 | -8.02 |
| 2025-06-18 | 8.46 | 1.13 | -6.76 |
| 2025-06-17 | 9.72 | 4.14 | -5.09 |
| 2025-06-16 | 10.08 | 2.90 | -6.52 |
| 2025-06-13 | 9.09 | -1.88 | -10.05 |
| 2025-06-12 | 9.99 | 0.42 | -8.69 |
| 2025-06-11 | 11.25 | 0.95 | -9.25 |
| 2025-06-10 | 10.17 | 3.78 | -5.79 |
| 2025-06-09 | 10.17 | 3.96 | -5.63 |
| 2025-06-06 | 8.64 | 1.66 | -6.42 |
| 2025-06-05 | 8.82 | 4.49 | -3.98 |
| 2025-06-04 | 7.74 | 3.96 | -3.51 |
| 2025-06-03 | 7.11 | 2.19 | -4.59 |
| 2025-06-02 | 5.58 | 2.37 | -3.04 |
| 2025-05-30 | 6.03 | 4.79 | -1.17 |
| 2025-05-29 | 7.29 | 5.13 | -2.01 |
| 2025-05-28 | 5.94 | 7.37 | 1.35 |
| 2025-05-27 | 6.39 | 4.96 | -1.34 |
| 2025-05-26 | 5.76 | 4.10 | -1.57 |
| 2025-05-23 | 7.11 | 1.86 | -4.90 |
| 2025-05-22 | 6.84 | 2.55 | -4.01 |
| 2025-05-21 | 8.19 | 3.93 | -3.94 |
| 2025-05-20 | 7.38 | 3.24 | -3.86 |
| 2025-05-19 | 5.85 | 1.69 | -3.93 |
| 2025-05-16 | 5.94 | 0.14 | -5.47 |
| 2025-05-15 | 6.39 | 1.17 | -4.90 |
| 2025-05-14 | 7.11 | -0.03 | -6.67 |
| 2025-05-13 | 4.59 | -0.03 | -4.42 |
| 2025-05-12 | 6.75 | 0.14 | -6.19 |
| 2025-05-09 | 3.69 | 0.31 | -3.26 |
| 2025-05-08 | 3.15 | 0.49 | -2.58 |
| 2025-05-07 | 2.70 | 0.83 | -1.82 |
| 2025-05-06 | 2.70 | 1.86 | -0.82 |
| 2025-05-02 | 1.89 | 0.66 | -1.21 |
| 2025-04-30 | 0.09 | 1.17 | 1.08 |
| 2025-04-29 | -0.45 | 2.21 | 2.66 |
| 2025-04-28 | -0.63 | 1.69 | 2.33 |
| 2025-04-25 | -0.63 | 7.71 | 8.39 |
| 2025-04-24 | -1.07 | 7.88 | 9.05 |
| 2025-04-23 | -0.27 | 9.26 | 9.56 |
| 2025-04-22 | -2.50 | 8.06 | 10.82 |
| 2025-04-17 | -3.30 | 6.68 | 10.32 |
| 2025-04-16 | -4.99 | 6.68 | 12.28 |
| 2025-04-15 | -3.12 | 9.78 | 13.31 |
| 2025-04-14 | -3.30 | 8.23 | 11.92 |
| 2025-04-11 | -5.52 | 6.34 | 12.55 |
| 2025-04-10 | -6.50 | 10.64 | 18.33 |
| 2025-04-09 | -8.55 | 10.81 | 21.17 |
| 2025-04-08 | -9.53 | -0.20 | 10.31 |
| 2025-04-07 | -10.78 | -8.29 | 2.79 |
| 2025-04-03 | 3.03 | -0.20 | -3.13 |
| 2025-04-02 | 4.72 | -0.89 | -5.36 |
| 2025-04-01 | 4.63 | 1.52 | -2.97 |
| 2025-03-31 | 4.45 | 1.00 | -3.30 |
| 2025-03-28 | 5.61 | 13.39 | 7.37 |
| 2025-03-27 | 6.32 | 13.56 | 6.81 |
| 2025-03-26 | 5.87 | 11.84 | 5.64 |
| 2025-03-25 | 5.34 | 11.15 | 5.52 |
| 2025-03-24 | 7.74 | 11.84 | 3.80 |
| 2025-03-21 | 6.85 | 10.29 | 3.22 |
| 2025-03-20 | 9.26 | 10.12 | 0.79 |
| 2025-03-19 | 11.66 | 14.25 | 2.32 |
| 2025-03-18 | 11.48 | 15.45 | 3.56 |
| 2025-03-17 | 8.90 | 20.27 | 10.44 |
| 2025-03-14 | 8.01 | 18.04 | 9.28 |
| 2025-03-13 | 5.79 | 2.03 | -3.55 |
| 2025-03-12 | 6.77 | 0.66 | -5.72 |
| 2025-03-11 | 7.03 | 2.38 | -4.35 |
| 2025-03-10 | 7.21 | -1.24 | -7.88 |
| 2025-03-07 | 9.17 | 0.31 | -8.11 |
| 2025-03-06 | 9.61 | -1.41 | -10.06 |
| 2025-03-05 | 5.96 | -2.10 | -7.61 |
| 2025-03-04 | 3.03 | -3.99 | -6.81 |
| 2025-03-03 | 3.38 | -5.19 | -8.29 |
| 2025-02-28 | 3.11 | -3.30 | -6.22 |
| 2025-02-27 | 6.59 | 0.66 | -5.56 |
| 2025-02-26 | 6.68 | 0.31 | -5.96 |
| 2025-02-25 | 3.47 | -5.54 | -8.71 |
| 2025-02-24 | 4.81 | -7.43 | -11.67 |
| 2025-02-21 | 5.43 | -6.40 | -11.22 |
| 2025-02-20 | 1.33 | -5.19 | -6.44 |
| 2025-02-19 | 3.03 | -3.30 | -6.14 |
| 2025-02-18 | 3.20 | -5.54 | -8.47 |
| 2025-02-17 | 1.60 | -8.81 | -10.24 |
| 2025-02-14 | 1.60 | -11.73 | -13.12 |
| 2025-02-13 | -2.05 | -13.62 | -11.82 |
| 2025-02-12 | -1.78 | -10.87 | -9.25 |
| 2025-02-11 | -4.19 | -11.73 | -7.87 |
| 2025-02-10 | -3.30 | -7.09 | -3.92 |
| 2025-02-07 | -4.99 | -6.57 | -1.66 |
| 2025-02-06 | -6.06 | -5.36 | 0.74 |
| 2025-02-05 | -7.39 | -6.23 | 1.26 |
| 2025-02-04 | -6.50 | -7.95 | -1.54 |
| 2025-02-03 | -9.00 | -8.63 | 0.40 |
| 2025-01-28 | -9.00 | -8.29 | 0.78 |
| 2025-01-27 | -9.17 | -8.81 | 0.40 |
| 2025-01-24 | -9.80 | -8.63 | 1.29 |
| 2025-01-23 | -11.40 | -10.01 | 1.57 |
| 2025-01-22 | -11.09 | -9.49 | 1.79 |
| 2025-01-21 | -9.53 | -9.15 | 0.42 |
| 2025-01-20 | -10.42 | -8.98 | 1.61 |
| 2025-01-17 | -11.89 | -11.39 | 0.57 |
| 2025-01-16 | -12.07 | -12.08 | -0.01 |
| 2025-01-15 | -13.27 | -10.01 | 3.76 |
| 2025-01-14 | -13.45 | -11.04 | 2.78 |
| 2025-01-13 | -15.01 | -12.76 | 2.64 |
| 2025-01-10 | -14.21 | -11.56 | 3.08 |
| 2025-01-09 | -13.49 | -11.04 | 2.83 |
| 2025-01-08 | -13.31 | -12.59 | 0.83 |
| 2025-01-07 | -12.60 | -11.73 | 1.00 |
| 2025-01-06 | -11.49 | -13.11 | -1.83 |
| 2025-01-03 | -11.22 | -12.08 | -0.96 |
| 2025-01-02 | -11.93 | -10.18 | 1.99 |
| 2024-12-31 | -9.80 | -6.23 | 3.96 |
| 2024-12-30 | -10.15 | -7.26 | 3.22 |
| 2024-12-27 | -9.98 | -7.43 | 2.83 |
| 2024-12-24 | -9.62 | -8.63 | 1.09 |
| 2024-12-23 | -10.87 | -5.71 | 5.79 |
| 2024-12-20 | -11.44 | -5.36 | 6.87 |
| 2024-12-19 | -11.31 | -2.44 | 10.00 |
| 2024-12-18 | -10.78 | 0.66 | 12.82 |
| 2024-12-17 | -11.40 | -0.38 | 12.44 |
| 2024-12-16 | -11.27 | 0.83 | 13.63 |
| 2024-12-13 | -10.60 | 1.52 | 13.55 |
| 2024-12-12 | -8.55 | 4.79 | 14.58 |
| 2024-12-11 | -9.53 | 4.61 | 15.63 |
| 2024-12-10 | -8.82 | 0.83 | 10.58 |
| 2024-12-09 | -8.46 | -1.75 | 7.33 |
| 2024-12-06 | -10.78 | -3.99 | 7.61 |
| 2024-12-05 | -12.20 | -5.71 | 7.39 |
| 2024-12-04 | -11.49 | -2.96 | 9.64 |
| 2024-12-03 | -11.49 | -2.44 | 10.22 |
| 2024-12-02 | -12.11 | -1.41 | 12.18 |
| 2024-11-29 | -12.74 | -1.41 | 12.98 |
| 2024-11-28 | -13.18 | -3.64 | 10.98 |
| 2024-11-27 | -12.02 | -2.61 | 10.70 |
| 2024-11-26 | -14.21 | -7.77 | 7.50 |
| 2024-11-25 | -14.12 | -7.77 | 7.38 |
| 2024-11-22 | -13.89 | -7.60 | 7.31 |
| 2024-11-21 | -12.20 | -3.30 | 10.14 |
| 2024-11-20 | -11.76 | -3.13 | 9.78 |
| 2024-11-19 | -11.89 | -1.58 | 11.70 |
| 2024-11-18 | -12.25 | -3.47 | 10.00 |
| 2024-11-15 | -12.96 | -3.64 | 10.70 |
| 2024-11-14 | -12.96 | -1.75 | 12.88 |
| 2024-11-13 | -11.22 | -1.41 | 11.06 |
| 2024-11-12 | -11.09 | -0.89 | 11.47 |
| 2024-11-11 | -8.46 | -0.72 | 8.46 |
| 2024-11-08 | -7.30 | 2.38 | 10.44 |
| 2024-11-07 | -6.15 | 3.58 | 10.37 |
| 2024-11-06 | -8.11 | 1.69 | 10.66 |
| 2024-11-05 | -5.97 | 2.21 | 8.69 |
| 2024-11-04 | -7.93 | 2.38 | 11.19 |
| 2024-11-01 | -8.19 | 0.31 | 9.27 |
| 2024-10-31 | -8.91 | 0.83 | 10.69 |
| 2024-10-30 | -8.91 | 0.49 | 10.31 |
| 2024-10-29 | -7.39 | 4.10 | 12.41 |
| 2024-10-28 | -7.83 | 6.34 | 15.36 |
| 2024-10-25 | -7.74 | 3.93 | 12.64 |
| 2024-10-24 | -8.26 | 3.24 | 12.53 |
| 2024-10-23 | -7.13 | 2.72 | 10.61 |
| 2024-10-22 | -8.26 | 1.52 | 10.66 |
| 2024-10-21 | -8.34 | -4.16 | 4.56 |
| 2024-10-18 | -7.05 | -5.19 | 1.99 |
| 2024-10-17 | -10.25 | -8.98 | 1.41 |
| 2024-10-16 | -9.30 | -7.09 | 2.44 |
| 2024-10-15 | -8.95 | -4.68 | 4.69 |
| 2024-10-14 | -5.75 | 3.58 | 9.90 |
| 2024-10-10 | -5.06 | 6.51 | 12.18 |
| 2024-10-09 | -7.83 | 1.17 | 9.76 |
| 2024-10-08 | -6.44 | -0.03 | 6.85 |
| 2024-10-07 | 2.90 | 17.00 | 13.71 |
| 2024-10-04 | 1.43 | 9.26 | 7.72 |
| 2024-10-03 | -1.34 | 6.34 | 7.78 |
| 2024-10-02 | 0.04 | 8.40 | 8.35 |
| 2024-09-30 | -5.66 | 1.17 | 7.25 |
| 2024-09-27 | -7.74 | -9.32 | -1.72 |
| 2024-09-26 | -10.68 | -14.83 | -4.65 |
| 2024-09-25 | -14.22 | -17.58 | -3.91 |
| 2024-09-24 | -14.66 | -19.82 | -6.05 |
| 2024-09-23 | -18.07 | -20.33 | -2.76 |
| 2024-09-20 | -18.12 | -20.51 | -2.92 |
| 2024-09-19 | -19.07 | -21.88 | -3.48 |
| 2024-09-17 | -20.67 | -24.81 | -5.22 |
| 2024-09-16 | -21.62 | -24.98 | -4.29 |
| 2024-09-13 | -21.88 | -26.18 | -5.51 |
| 2024-09-12 | -22.44 | -25.67 | -4.16 |
| 2024-09-11 | -23.17 | -26.01 | -3.70 |
| 2024-09-10 | -22.57 | -28.77 | -8.00 |
| 2024-09-09 | -22.87 | -30.54 | -9.95 |
| 2024-09-05 | -21.79 | -29.55 | -9.92 |
| 2024-09-04 | -21.83 | -29.88 | -10.29 |
| 2024-09-03 | -20.97 | -30.05 | -11.48 |
| 2024-09-02 | -20.88 | -30.71 | -12.42 |
| 2024-08-30 | -19.54 | -30.71 | -13.88 |
| 2024-08-29 | -20.58 | -33.19 | -15.87 |
| 2024-08-28 | -20.88 | -40.96 | -25.38 |
| 2024-08-27 | -20.15 | -41.13 | -26.27 |
| 2024-08-26 | -20.58 | -41.79 | -26.70 |
| 2024-08-23 | -21.27 | -41.95 | -26.27 |
| 2024-08-22 | -21.23 | -41.79 | -26.10 |
| 2024-08-21 | -22.35 | -41.46 | -24.60 |
| 2024-08-20 | -21.83 | -41.46 | -25.10 |
| 2024-08-19 | -21.53 | -40.46 | -24.13 |
| 2024-08-16 | -22.14 | -40.79 | -23.96 |
| 2024-08-15 | -23.52 | -39.97 | -21.51 |
| 2024-08-14 | -23.65 | -39.47 | -20.72 |
| 2024-08-13 | -23.35 | -38.48 | -19.74 |
| 2024-08-12 | -23.65 | -37.82 | -18.56 |
| 2024-08-09 | -23.65 | -36.66 | -17.04 |
| 2024-08-08 | -24.60 | -38.31 | -18.19 |
| 2024-08-07 | -24.64 | -38.31 | -18.14 |
| 2024-08-06 | -25.64 | -39.64 | -18.83 |
| 2024-08-05 | -25.42 | -39.31 | -18.62 |
| 2024-08-02 | -24.30 | -40.79 | -21.79 |
| 2024-08-01 | -22.83 | -40.96 | -23.50 |
| 2024-07-31 | -22.35 | -41.46 | -24.60 |
| 2024-07-30 | -24.12 | -43.28 | -25.24 |
| 2024-07-29 | -22.87 | -42.61 | -25.60 |
| 2024-07-26 | -24.12 | -42.61 | -24.37 |
| 2024-07-25 | -24.04 | -42.78 | -24.67 |
| 2024-07-24 | -22.70 | -42.61 | -25.76 |
| 2024-07-23 | -22.09 | -41.62 | -25.07 |
| 2024-07-22 | -21.23 | -40.63 | -24.63 |
| 2024-07-19 | -22.27 | -40.46 | -23.41 |
| 2024-07-18 | -20.75 | -40.13 | -24.46 |
| 2024-07-17 | -20.97 | -39.97 | -24.04 |
| 2024-07-16 | -20.97 | -41.13 | -25.51 |
| 2024-07-15 | -19.67 | -40.63 | -26.09 |
| 2024-07-12 | -18.46 | -39.47 | -25.77 |
| 2024-07-11 | -20.45 | -40.13 | -24.74 |
| 2024-07-10 | -22.09 | -41.29 | -24.64 |
| 2024-07-09 | -21.96 | -40.63 | -23.92 |
| 2024-07-08 | -21.83 | -40.79 | -24.26 |
| 2024-07-05 | -21.05 | -39.64 | -23.54 |
| 2024-07-04 | -19.97 | -39.47 | -24.36 |
| 2024-07-03 | -20.45 | -39.64 | -24.12 |
| 2024-07-02 | -21.36 | -40.96 | -24.93 |
| 2024-06-28 | -21.66 | -40.30 | -23.79 |
| 2024-06-27 | -21.62 | -40.13 | -23.62 |
| 2024-06-26 | -20.15 | -38.64 | -23.16 |
| 2024-06-25 | -20.32 | -38.98 | -23.41 |
| 2024-06-24 | -20.45 | -38.98 | -23.29 |
| 2024-06-21 | -20.45 | -37.82 | -21.83 |
| 2024-06-20 | -19.11 | -37.32 | -22.51 |
| 2024-06-19 | -18.68 | -35.83 | -21.10 |
| 2024-06-18 | -20.93 | -37.32 | -20.74 |
| 2024-06-17 | -20.88 | -37.32 | -20.78 |
| 2024-06-14 | -21.01 | -37.16 | -20.44 |
| 2024-06-13 | -20.19 | -36.49 | -20.43 |
| 2024-06-12 | -20.93 | -36.83 | -20.11 |
| 2024-06-11 | -20.02 | -34.35 | -17.91 |
| 2024-06-07 | -19.33 | -34.51 | -18.82 |
| 2024-06-06 | -18.89 | -33.85 | -18.44 |
| 2024-06-05 | -19.33 | -33.35 | -17.39 |
| 2024-06-04 | -19.33 | -34.01 | -18.21 |
| 2024-06-03 | -19.50 | -34.51 | -18.65 |
| 2024-05-31 | -20.88 | -36.00 | -19.11 |
| 2024-05-30 | -20.19 | -36.00 | -19.81 |
| 2024-05-29 | -19.11 | -34.84 | -19.45 |
| 2024-05-28 | -17.77 | -32.69 | -18.15 |
| 2024-05-27 | -17.86 | -32.03 | -17.26 |
| 2024-05-24 | -18.76 | -33.19 | -17.76 |
| 2024-05-23 | -17.77 | -32.17 | -17.51 |
| 2024-05-22 | -16.39 | -30.25 | -16.59 |
| 2024-05-21 | -16.34 | -29.46 | -15.67 |
| 2024-05-20 | -14.35 | -27.86 | -15.77 |
| 2024-05-17 | -14.74 | -27.38 | -14.82 |
| 2024-05-16 | -15.56 | -27.22 | -13.81 |
| 2024-05-14 | -16.86 | -27.86 | -13.23 |
| 2024-05-13 | -16.69 | -27.86 | -13.41 |
| 2024-05-10 | -17.34 | -28.18 | -13.12 |
| 2024-05-09 | -19.28 | -32.01 | -15.77 |
| 2024-05-08 | -20.41 | -32.17 | -14.78 |
| 2024-05-07 | -19.76 | -29.93 | -12.68 |
| 2024-05-06 | -19.24 | -28.66 | -11.66 |
| 2024-05-03 | -19.76 | -29.14 | -11.69 |
| 2024-05-02 | -20.84 | -30.89 | -12.70 |
| 2024-04-30 | -22.87 | -31.37 | -11.02 |
| 2024-04-29 | -22.96 | -32.01 | -11.75 |
| 2024-04-26 | -23.26 | -30.89 | -9.95 |
| 2024-04-25 | -24.93 | -32.81 | -10.49 |
| 2024-04-24 | -25.27 | -31.37 | -8.16 |
| 2024-04-23 | -26.86 | -31.53 | -6.38 |
| 2024-04-22 | -28.36 | -33.61 | -7.32 |
| 2024-04-19 | -29.39 | -34.40 | -7.10 |
| 2024-04-18 | -28.70 | -34.24 | -7.77 |
| 2024-04-17 | -29.35 | -34.24 | -6.93 |
| 2024-04-16 | -29.30 | -36.16 | -9.70 |
| 2024-04-15 | -27.89 | -34.72 | -9.47 |
| 2024-04-12 | -27.25 | -35.52 | -11.37 |
| 2024-04-11 | -25.66 | -34.72 | -12.19 |
| 2024-04-10 | -25.45 | -34.40 | -12.01 |
| 2024-04-09 | -26.78 | -36.96 | -13.90 |
| 2024-04-08 | -27.25 | -38.71 | -15.76 |
| 2024-04-05 | -27.38 | -36.80 | -12.97 |
| 2024-04-03 | -27.38 | -35.84 | -11.65 |
| 2024-04-02 | -26.48 | -38.23 | -15.99 |
| 2024-03-28 | -28.19 | -41.27 | -18.21 |
| 2024-03-27 | -28.75 | -43.02 | -20.03 |
| 2024-03-26 | -27.80 | -42.54 | -20.41 |
| 2024-03-25 | -28.49 | -44.94 | -23.00 |
| 2024-03-22 | -28.36 | -44.62 | -22.69 |
| 2024-03-21 | -26.69 | -42.54 | -21.62 |
| 2024-03-20 | -28.10 | -43.50 | -21.41 |
| 2024-03-19 | -28.19 | -42.70 | -20.21 |
| 2024-03-18 | -27.29 | -40.95 | -18.78 |
| 2024-03-15 | -27.33 | -40.47 | -18.08 |
| 2024-03-14 | -26.39 | -40.31 | -18.91 |
| 2024-03-13 | -25.75 | -40.15 | -19.40 |
| 2024-03-12 | -25.75 | -38.07 | -16.60 |
| 2024-03-11 | -28.02 | -40.15 | -16.85 |
| 2024-03-08 | -29.00 | -39.99 | -15.47 |
| 2024-03-07 | -29.60 | -40.63 | -15.66 |
| 2024-03-06 | -28.83 | -39.03 | -14.33 |
| 2024-03-05 | -30.12 | -39.99 | -14.12 |
| 2024-03-04 | -28.23 | -38.55 | -14.38 |
| 2024-03-01 | -28.32 | -37.91 | -13.39 |
| 2024-02-29 | -28.70 | -37.75 | -12.69 |
| 2024-02-28 | -28.49 | -38.07 | -13.40 |
| 2024-02-27 | -27.29 | -36.32 | -12.42 |
| 2024-02-26 | -28.10 | -35.84 | -10.76 |
| 2024-02-23 | -27.63 | -36.80 | -12.66 |
| 2024-02-22 | -27.46 | -36.96 | -13.09 |
| 2024-02-21 | -28.62 | -37.60 | -12.58 |
| 2024-02-20 | -29.78 | -38.71 | -12.73 |
| 2024-02-19 | -30.16 | -39.83 | -13.84 |
| 2024-02-16 | -29.26 | -39.35 | -14.26 |
| 2024-02-15 | -31.06 | -42.54 | -16.65 |
| 2024-02-14 | -31.32 | -42.86 | -16.81 |
| 2024-02-09 | -32.01 | -41.43 | -13.85 |
| 2024-02-08 | -31.41 | -41.11 | -14.14 |
| 2024-02-07 | -30.55 | -41.59 | -15.89 |
| 2024-02-06 | -30.21 | -40.63 | -14.93 |
| 2024-02-05 | -32.99 | -43.18 | -15.21 |
| 2024-02-02 | -32.86 | -43.02 | -15.13 |
| 2024-02-01 | -32.52 | -41.90 | -13.91 |
| 2024-01-31 | -33.03 | -42.86 | -14.68 |
| 2024-01-30 | -32.13 | -41.74 | -14.16 |
| 2024-01-29 | -30.42 | -39.83 | -13.52 |
| 2024-01-26 | -30.98 | -39.67 | -12.59 |
| 2024-01-25 | -29.91 | -38.71 | -12.56 |
| 2024-01-24 | -31.15 | -40.31 | -13.30 |
| 2024-01-23 | -33.63 | -41.27 | -11.50 |
| 2024-01-22 | -35.22 | -42.22 | -10.81 |
| 2024-01-19 | -33.81 | -40.47 | -10.06 |
| 2024-01-18 | -33.42 | -39.51 | -9.15 |
| 2024-01-17 | -33.98 | -39.99 | -9.11 |
| 2024-01-16 | -31.41 | -39.03 | -11.12 |
| 2024-01-15 | -29.78 | -38.07 | -11.82 |
| 2024-01-12 | -29.73 | -38.07 | -11.87 |
| 2024-01-11 | -29.43 | -37.91 | -12.02 |
| 2024-01-10 | -30.33 | -37.91 | -10.88 |
| 2024-01-09 | -29.95 | -37.44 | -10.69 |
| 2024-01-08 | -29.86 | -37.12 | -10.34 |
| 2024-01-05 | -28.49 | -34.88 | -8.94 |
| 2024-01-04 | -27.93 | -33.29 | -7.43 |
| 2024-01-03 | -28.02 | -33.13 | -7.10 |
| 2024-01-02 | -27.38 | -33.45 | -8.36 |
| 2023-12-29 | -26.30 | -31.85 | -7.53 |
| 2023-12-28 | -26.13 | -31.69 | -7.52 |
| 2023-12-27 | -28.15 | -34.56 | -8.93 |
| 2023-12-22 | -29.39 | -34.40 | -7.10 |
| 2023-12-21 | -28.06 | -33.92 | -8.15 |
| 2023-12-20 | -28.15 | -35.04 | -9.59 |
| 2023-12-19 | -28.70 | -33.45 | -6.65 |
| 2023-12-18 | -28.15 | -31.85 | -5.15 |
| 2023-12-15 | -27.38 | -31.37 | -5.50 |
| 2023-12-14 | -29.09 | -32.65 | -5.02 |
| 2023-12-13 | -29.86 | -32.81 | -4.20 |
| 2023-12-12 | -29.22 | -31.69 | -3.49 |
| 2023-12-11 | -29.95 | -32.81 | -4.08 |
| 2023-12-08 | -29.43 | -32.49 | -4.33 |
| 2023-12-07 | -29.39 | -30.57 | -1.67 |
| 2023-12-06 | -28.88 | -30.25 | -1.94 |
| 2023-12-05 | -29.43 | -30.57 | -1.61 |
| 2023-12-04 | -28.02 | -29.77 | -2.44 |
| 2023-12-01 | -27.25 | -28.34 | -1.50 |
| 2023-11-30 | -26.30 | -26.90 | -0.81 |
| 2023-11-29 | -26.56 | -27.22 | -0.90 |
| 2023-11-28 | -24.97 | -25.94 | -1.29 |
| 2023-11-27 | -24.25 | -24.35 | -0.13 |
| 2023-11-24 | -24.16 | -24.35 | -0.25 |
| 2023-11-23 | -22.57 | -22.75 | -0.23 |
| 2023-11-22 | -23.43 | -23.87 | -0.57 |
| 2023-11-21 | -23.52 | -23.39 | 0.17 |
| 2023-11-20 | -23.26 | -23.23 | 0.04 |
| 2023-11-17 | -24.67 | -24.19 | 0.65 |
| 2023-11-16 | -23.05 | -22.27 | 1.00 |
| 2023-11-15 | -21.97 | -20.68 | 1.66 |
| 2023-11-14 | -24.85 | -22.59 | 3.00 |
| 2023-11-13 | -24.72 | -22.59 | 2.82 |
| 2023-11-10 | -25.79 | -22.75 | 4.09 |
| 2023-11-09 | -24.42 | -21.79 | 3.47 |
| 2023-11-08 | -24.33 | -21.32 | 3.99 |
| 2023-11-07 | -23.86 | -21.00 | 3.76 |
| 2023-11-06 | -22.53 | -19.08 | 4.45 |
| 2023-11-03 | -23.86 | -20.04 | 5.02 |
| 2023-11-02 | -25.70 | -21.32 | 5.91 |
| 2023-11-01 | -26.30 | -21.63 | 6.34 |
| 2023-10-31 | -26.18 | -22.43 | 5.07 |
| 2023-10-30 | -24.85 | -23.87 | 1.30 |
| 2023-10-27 | -24.85 | -26.42 | -2.10 |
| 2023-10-26 | -26.47 | -27.38 | -1.24 |
| 2023-10-25 | -26.26 | -26.74 | -0.65 |
| 2023-10-24 | -26.84 | -27.06 | -0.30 |
| 2023-10-20 | -26.05 | -27.54 | -2.01 |
| 2023-10-19 | -25.55 | -29.77 | -5.67 |
| 2023-10-18 | -23.60 | -29.14 | -7.25 |
| 2023-10-17 | -23.52 | -28.50 | -6.51 |
| 2023-10-16 | -24.06 | -29.14 | -6.69 |
| 2023-10-13 | -23.35 | -28.18 | -6.30 |
| 2023-10-12 | -21.60 | -26.90 | -6.76 |
| 2023-10-11 | -22.89 | -27.22 | -5.61 |
| 2023-10-10 | -23.85 | -28.34 | -5.90 |
| 2023-10-09 | -24.47 | -28.98 | -5.96 |
| 2023-10-06 | -24.60 | -28.50 | -5.17 |
| 2023-10-05 | -25.84 | -31.53 | -7.67 |
| 2023-10-04 | -25.97 | -29.77 | -5.14 |
| 2023-10-03 | -25.43 | -27.70 | -3.05 |
| 2023-09-29 | -23.35 | -26.26 | -3.80 |
| 2023-09-28 | -25.18 | -28.66 | -4.65 |
| 2023-09-27 | -24.14 | -29.14 | -6.59 |
| 2023-09-26 | -24.80 | -28.98 | -5.55 |
| 2023-09-25 | -23.77 | -28.66 | -6.42 |
| 2023-09-22 | -22.27 | -27.86 | -7.19 |
| 2023-09-21 | -24.01 | -29.30 | -6.95 |
| 2023-09-20 | -23.06 | -28.34 | -6.86 |
| 2023-09-19 | -22.56 | -27.70 | -6.64 |
| 2023-09-18 | -22.93 | -25.78 | -3.70 |
| 2023-09-15 | -21.85 | -26.10 | -5.44 |
| 2023-09-14 | -22.27 | -25.31 | -3.91 |
| 2023-09-13 | -22.48 | -27.86 | -6.94 |
| 2023-09-12 | -22.44 | -26.26 | -4.94 |
| 2023-09-11 | -22.19 | -27.54 | -6.88 |
| 2023-09-07 | -21.89 | -26.98 | -6.51 |
| 2023-09-06 | -20.94 | -26.20 | -6.66 |
| 2023-09-05 | -20.94 | -24.96 | -5.09 |
| 2023-09-04 | -19.28 | -23.88 | -5.70 |
| 2023-08-31 | -21.31 | -26.82 | -7.00 |
| 2023-08-30 | -21.02 | -27.60 | -8.33 |
| 2023-08-29 | -20.90 | -25.43 | -5.73 |
| 2023-08-28 | -22.48 | -31.01 | -11.01 |
| 2023-08-25 | -23.06 | -32.10 | -11.75 |
| 2023-08-24 | -22.02 | -32.41 | -13.32 |
| 2023-08-23 | -23.47 | -32.72 | -12.08 |
| 2023-08-22 | -23.85 | -32.87 | -11.85 |
| 2023-08-21 | -24.56 | -33.96 | -12.46 |
| 2023-08-18 | -23.18 | -32.25 | -11.80 |
| 2023-08-17 | -21.52 | -29.77 | -10.51 |
| 2023-08-16 | -21.65 | -29.62 | -10.17 |
| 2023-08-15 | -20.56 | -30.24 | -12.17 |
| 2023-08-14 | -19.77 | -30.55 | -13.43 |
| 2023-08-11 | -18.44 | -31.48 | -15.98 |
| 2023-08-10 | -17.78 | -22.64 | -5.91 |
| 2023-08-09 | -17.86 | -22.17 | -5.25 |
| 2023-08-08 | -18.15 | -24.50 | -7.75 |
| 2023-08-07 | -16.70 | -24.34 | -9.18 |
| 2023-08-04 | -16.70 | -23.88 | -8.62 |
| 2023-08-03 | -17.28 | -26.67 | -11.35 |
| 2023-08-02 | -16.91 | -27.91 | -13.24 |
| 2023-08-01 | -14.62 | -26.51 | -13.93 |
| 2023-07-31 | -14.62 | -26.36 | -13.75 |
| 2023-07-28 | -15.12 | -27.45 | -14.52 |
| 2023-07-27 | -16.37 | -29.15 | -15.29 |
| 2023-07-26 | -17.45 | -30.08 | -15.30 |
| 2023-07-25 | -17.20 | -30.08 | -15.56 |
| 2023-07-24 | -20.36 | -32.25 | -14.93 |
| 2023-07-21 | -18.57 | -30.39 | -14.52 |
| 2023-07-20 | -19.36 | -30.86 | -14.26 |
| 2023-07-19 | -19.19 | -31.79 | -15.58 |
| 2023-07-18 | -18.90 | -32.41 | -16.65 |
| 2023-07-14 | -17.28 | -31.63 | -17.35 |
| 2023-07-13 | -17.49 | -29.62 | -14.70 |
| 2023-07-12 | -19.53 | -30.55 | -13.69 |
| 2023-07-11 | -20.44 | -29.46 | -11.34 |
| 2023-07-10 | -21.11 | -31.32 | -12.95 |
| 2023-07-07 | -21.60 | -30.86 | -11.80 |
| 2023-07-06 | -20.94 | -31.32 | -13.13 |
| 2023-07-05 | -19.07 | -30.08 | -13.61 |
| 2023-07-04 | -17.86 | -30.24 | -15.06 |
| 2023-07-03 | -18.36 | -30.70 | -15.11 |
| 2023-06-30 | -19.98 | -32.41 | -15.53 |
| 2023-06-29 | -19.90 | -32.87 | -16.19 |
| 2023-06-28 | -18.82 | -32.72 | -17.12 |
| 2023-06-27 | -19.03 | -31.17 | -14.99 |
| 2023-06-26 | -20.40 | -32.72 | -15.47 |
| 2023-06-23 | -20.11 | -33.80 | -17.14 |
| 2023-06-21 | -18.74 | -32.25 | -16.63 |
| 2023-06-20 | -17.20 | -30.86 | -16.49 |
| 2023-06-19 | -16.03 | -28.22 | -14.51 |
| 2023-06-16 | -15.45 | -26.20 | -12.72 |
| 2023-06-15 | -16.28 | -27.60 | -13.52 |
| 2023-06-14 | -18.11 | -30.86 | -15.56 |
| 2023-06-13 | -17.57 | -30.55 | -15.74 |
| 2023-06-12 | -18.11 | -31.63 | -16.51 |
| 2023-06-09 | -18.28 | -32.44 | -17.33 |
| 2023-06-08 | -18.74 | -31.39 | -15.58 |
| 2023-06-07 | -18.99 | -30.95 | -14.77 |
| 2023-06-06 | -19.73 | -30.05 | -12.86 |
| 2023-06-05 | -19.57 | -31.54 | -14.89 |
| 2023-06-02 | -20.23 | -28.11 | -9.88 |
| 2023-06-01 | -23.39 | -32.29 | -11.62 |
| 2023-05-31 | -23.18 | -32.14 | -11.66 |
| 2023-05-30 | -21.77 | -30.50 | -11.16 |
| 2023-05-29 | -21.94 | -30.95 | -11.54 |
| 2023-05-25 | -21.15 | -29.90 | -11.10 |
| 2023-05-24 | -19.73 | -27.07 | -9.14 |
| 2023-05-23 | -18.53 | -26.03 | -9.20 |
| 2023-05-22 | -17.53 | -25.28 | -9.40 |
| 2023-05-19 | -18.53 | -25.88 | -9.02 |
| 2023-05-18 | -17.36 | -25.58 | -9.94 |
| 2023-05-17 | -18.15 | -25.73 | -9.25 |
| 2023-05-16 | -16.37 | -23.94 | -9.05 |
| 2023-05-15 | -16.37 | -22.60 | -7.45 |
| 2023-05-12 | -17.90 | -24.09 | -7.53 |
| 2023-05-11 | -17.45 | -23.04 | -6.78 |
| 2023-05-10 | -17.41 | -22.45 | -6.10 |
| 2023-05-09 | -17.03 | -22.45 | -6.53 |
| 2023-05-08 | -15.20 | -20.95 | -6.78 |
| 2023-05-05 | -16.20 | -20.95 | -5.67 |
| 2023-05-04 | -16.62 | -20.95 | -5.20 |
| 2023-05-03 | -17.78 | -23.19 | -6.58 |
| 2023-05-02 | -16.91 | -22.89 | -7.20 |
| 2023-04-28 | -16.87 | -21.25 | -5.28 |
| 2023-04-27 | -17.11 | -20.95 | -4.63 |
| 2023-04-26 | -17.57 | -20.51 | -3.56 |
| 2023-04-25 | -18.02 | -21.55 | -4.30 |
| 2023-04-24 | -16.62 | -19.76 | -3.77 |
| 2023-04-21 | -16.29 | -20.06 | -4.51 |
| 2023-04-20 | -14.80 | -16.03 | -1.45 |
| 2023-04-19 | -14.96 | -14.84 | 0.15 |
| 2023-04-18 | -13.81 | -14.09 | -0.33 |
| 2023-04-17 | -13.06 | -11.41 | 1.90 |
| 2023-04-14 | -14.38 | -12.90 | 1.73 |
| 2023-04-13 | -14.96 | -13.80 | 1.37 |
| 2023-04-12 | -15.13 | -12.01 | 3.68 |
| 2023-04-11 | -14.30 | -9.02 | 6.16 |
| 2023-04-06 | -15.05 | -12.45 | 3.05 |
| 2023-04-04 | -15.29 | -12.75 | 3.00 |
| 2023-04-03 | -14.80 | -12.75 | 2.40 |
| 2023-03-31 | -14.88 | -12.16 | 3.20 |
| 2023-03-30 | -15.13 | -13.80 | 1.57 |
| 2023-03-29 | -15.71 | -10.96 | 5.63 |
| 2023-03-28 | -17.28 | -13.35 | 4.75 |
| 2023-03-27 | -18.23 | -13.05 | 6.34 |
| 2023-03-24 | -16.87 | -10.22 | 8.00 |
| 2023-03-23 | -16.20 | -11.41 | 5.72 |
| 2023-03-22 | -18.11 | -13.05 | 6.18 |
| 2023-03-21 | -19.51 | -14.09 | 6.73 |
| 2023-03-20 | -20.55 | -15.88 | 5.87 |
| 2023-03-17 | -18.36 | -12.60 | 7.05 |
| 2023-03-16 | -19.64 | -14.54 | 6.34 |
| 2023-03-15 | -18.19 | -12.30 | 7.19 |
| 2023-03-14 | -19.51 | -13.65 | 7.29 |
| 2023-03-13 | -17.61 | -10.51 | 8.61 |
| 2023-03-10 | -19.39 | -14.69 | 5.83 |
| 2023-03-09 | -16.62 | -10.96 | 6.78 |
| 2023-03-08 | -16.29 | -8.28 | 9.57 |
| 2023-03-07 | -14.30 | -2.91 | 13.30 |
| 2023-03-06 | -13.97 | -3.21 | 12.51 |
| 2023-03-03 | -14.05 | -2.46 | 13.49 |
| 2023-03-02 | -14.80 | -3.06 | 13.78 |
| 2023-03-01 | -14.14 | -2.46 | 13.60 |
| 2023-02-28 | -17.32 | -6.34 | 13.28 |
| 2023-02-27 | -16.95 | -3.80 | 15.83 |
| 2023-02-24 | -16.29 | -4.25 | 14.38 |
| 2023-02-23 | -15.29 | -1.72 | 16.03 |
| 2023-02-22 | -15.05 | -2.16 | 15.17 |
| 2023-02-21 | -14.47 | -1.86 | 14.73 |
| 2023-02-20 | -13.14 | -0.37 | 14.70 |
| 2023-02-17 | -13.64 | -0.52 | 15.19 |
| 2023-02-16 | -12.57 | 1.27 | 15.82 |
| 2023-02-15 | -13.39 | 4.25 | 20.37 |
| 2023-02-14 | -12.15 | 9.62 | 24.78 |
| 2023-02-13 | -11.74 | 6.64 | 20.82 |
| 2023-02-10 | -11.90 | 5.74 | 20.03 |
| 2023-02-09 | -10.00 | 5.59 | 17.33 |
| 2023-02-08 | -11.41 | 5.59 | 19.19 |
| 2023-02-07 | -11.41 | 6.49 | 20.20 |
| 2023-02-06 | -11.66 | 7.38 | 21.55 |
| 2023-02-03 | -9.92 | 10.66 | 22.85 |
| 2023-02-02 | -8.68 | 11.41 | 21.99 |
| 2023-02-01 | -8.26 | 14.39 | 24.70 |
| 2023-01-31 | -9.01 | 12.01 | 23.09 |
| 2023-01-30 | -8.10 | 14.54 | 24.63 |
| 2023-01-27 | -5.78 | 14.24 | 21.25 |
| 2023-01-26 | -6.03 | 16.33 | 23.80 |
| 2023-01-20 | -8.26 | 18.42 | 29.09 |
| 2023-01-19 | -9.92 | 16.78 | 29.64 |
| 2023-01-18 | -9.75 | 16.33 | 28.90 |
| 2023-01-17 | -10.25 | 18.72 | 32.27 |
| 2023-01-16 | -9.67 | 21.10 | 34.07 |
| 2023-01-13 | -9.59 | 21.25 | 34.11 |
| 2023-01-12 | -10.50 | 20.51 | 34.64 |
| 2023-01-11 | -10.75 | 17.23 | 31.34 |
| 2023-01-10 | -11.24 | 23.04 | 38.63 |
| 2023-01-09 | -11.08 | 21.10 | 36.19 |
| 2023-01-06 | -12.65 | 10.96 | 27.03 |
| 2023-01-05 | -12.40 | 5.29 | 20.20 |
| 2023-01-04 | -13.47 | 3.36 | 19.45 |
| 2023-01-03 | -16.20 | 1.12 | 20.67 |
| 2022-12-30 | -17.61 | -0.97 | 20.20 |
| 2022-12-29 | -17.90 | -1.57 | 19.90 |
| 2022-12-28 | -17.11 | 3.06 | 24.34 |
| 2022-12-23 | -18.52 | -0.97 | 21.54 |
| 2022-12-22 | -18.15 | 1.86 | 24.45 |
| 2022-12-21 | -20.22 | 0.37 | 25.81 |
| 2022-12-20 | -20.55 | 1.12 | 27.27 |
| 2022-12-19 | -19.31 | 6.34 | 31.78 |
| 2022-12-16 | -18.85 | 8.13 | 33.25 |
| 2022-12-15 | -19.31 | 6.04 | 31.41 |
| 2022-12-14 | -18.11 | 8.43 | 32.40 |
| 2022-12-13 | -18.40 | 5.89 | 29.76 |
| 2022-12-12 | -19.02 | 7.68 | 32.97 |
| 2022-12-09 | -17.28 | 11.41 | 34.68 |
| 2022-12-08 | -19.10 | 2.61 | 26.84 |
| 2022-12-07 | -21.50 | -1.42 | 25.58 |
| 2022-12-06 | -19.02 | 3.36 | 27.63 |
| 2022-12-05 | -19.06 | 2.16 | 26.22 |
| 2022-12-02 | -22.37 | -7.08 | 19.69 |
| 2022-12-01 | -21.75 | -4.10 | 22.55 |
| 2022-11-30 | -22.66 | -5.59 | 22.06 |
| 2022-11-29 | -24.23 | -14.24 | 13.18 |
| 2022-11-28 | -27.95 | -20.21 | 10.75 |
| 2022-11-25 | -26.88 | -18.87 | 10.95 |
| 2022-11-24 | -26.46 | -17.97 | 11.55 |
| 2022-11-23 | -27.12 | -20.06 | 9.69 |
| 2022-11-22 | -27.54 | -19.61 | 10.94 |
| 2022-11-21 | -26.50 | -17.52 | 12.22 |
| 2022-11-18 | -25.22 | -14.24 | 14.68 |
| 2022-11-17 | -24.93 | -14.54 | 13.84 |
| 2022-11-16 | -24.06 | -14.39 | 12.74 |
| 2022-11-15 | -23.69 | -10.81 | 16.88 |
| 2022-11-14 | -26.79 | -15.59 | 15.31 |
| 2022-11-11 | -27.95 | -19.46 | 11.78 |
| 2022-11-10 | -33.00 | -25.73 | 10.85 |
| 2022-11-09 | -31.92 | -22.89 | 13.26 |
| 2022-11-08 | -31.05 | -22.15 | 12.92 |
| 2022-11-07 | -31.01 | -19.76 | 16.31 |
| 2022-11-04 | -32.87 | -23.04 | 14.64 |
| 2022-11-03 | -36.22 | -25.13 | 17.39 |
| 2022-11-02 | -34.20 | -23.94 | 15.59 |
| 2022-11-01 | -35.69 | -26.47 | 14.32 |
| 2022-10-31 | -38.70 | -32.59 | 9.98 |
| 2022-10-28 | -38.21 | -31.25 | 11.27 |
| 2022-10-27 | -35.85 | -27.22 | 13.46 |
| 2022-10-26 | -36.25 | -27.22 | 14.17 |
| 2022-10-25 | -36.85 | -30.65 | 9.82 |
| 2022-10-24 | -36.85 | -31.25 | 8.87 |
| 2022-10-21 | -32.66 | -27.22 | 8.08 |
| 2022-10-20 | -32.46 | -27.52 | 7.31 |
| 2022-10-19 | -31.46 | -26.47 | 7.28 |
| 2022-10-18 | -29.90 | -23.19 | 9.57 |
| 2022-10-17 | -31.18 | -24.53 | 9.66 |
| 2022-10-14 | -31.22 | -24.98 | 9.07 |
| 2022-10-13 | -31.90 | -26.67 | 7.68 |
| 2022-10-12 | -30.74 | -23.90 | 9.88 |
| 2022-10-11 | -30.18 | -24.34 | 8.37 |
| 2022-10-10 | -28.75 | -26.09 | 3.73 |
| 2022-10-07 | -26.63 | -23.17 | 4.72 |
| 2022-10-06 | -25.51 | -21.42 | 5.49 |
| 2022-10-05 | -25.23 | -19.43 | 7.76 |
| 2022-10-03 | -29.30 | -24.52 | 6.77 |
| 2022-09-30 | -28.59 | -22.25 | 8.87 |
| 2022-09-29 | -28.94 | -20.70 | 11.60 |
| 2022-09-28 | -28.55 | -18.44 | 14.15 |
| 2022-09-27 | -26.07 | -15.19 | 14.72 |
| 2022-09-26 | -26.15 | -16.60 | 12.93 |
| 2022-09-23 | -25.83 | -16.74 | 12.26 |
| 2022-09-22 | -24.91 | -15.33 | 12.77 |
| 2022-09-21 | -23.72 | -16.60 | 9.33 |
| 2022-09-20 | -22.40 | -13.77 | 11.11 |
| 2022-09-19 | -23.40 | -14.76 | 11.27 |
| 2022-09-16 | -22.56 | -14.20 | 10.80 |
| 2022-09-15 | -21.92 | -14.76 | 9.17 |
| 2022-09-14 | -22.16 | -16.60 | 7.14 |
| 2022-09-13 | -20.28 | -14.20 | 7.63 |
| 2022-09-09 | -20.16 | -15.75 | 5.52 |
| 2022-09-08 | -22.24 | -18.01 | 5.43 |
| 2022-09-07 | -21.48 | -15.75 | 7.30 |
| 2022-09-06 | -20.92 | -16.74 | 5.29 |
| 2022-09-05 | -20.96 | -17.02 | 4.98 |
| 2022-09-02 | -20.00 | -15.75 | 5.31 |
| 2022-09-01 | -19.36 | -10.95 | 10.44 |
| 2022-08-31 | -18.17 | -7.98 | 12.45 |
| 2022-08-30 | -18.17 | -9.53 | 10.55 |
| 2022-08-29 | -18.09 | -8.12 | 12.17 |
| 2022-08-26 | -17.37 | -6.85 | 12.73 |
| 2022-08-25 | -18.17 | -8.97 | 11.24 |
| 2022-08-24 | -20.96 | -9.96 | 13.92 |
| 2022-08-23 | -20.00 | -7.69 | 15.39 |
| 2022-08-22 | -19.04 | -5.29 | 16.99 |
| 2022-08-19 | -18.89 | -6.00 | 15.89 |
| 2022-08-18 | -19.04 | -6.00 | 16.12 |
| 2022-08-17 | -18.49 | -2.18 | 20.00 |
| 2022-08-16 | -18.81 | -0.34 | 22.74 |
| 2022-08-15 | -17.85 | -0.77 | 20.79 |
| 2022-08-12 | -17.29 | -0.91 | 19.80 |
| 2022-08-11 | -17.85 | -0.06 | 21.65 |
| 2022-08-10 | -19.60 | -1.76 | 22.20 |
| 2022-08-09 | -18.17 | -0.34 | 21.78 |
| 2022-08-08 | -17.93 | -0.49 | 21.25 |
| 2022-08-05 | -17.37 | -2.75 | 17.69 |
| 2022-08-04 | -17.45 | -4.44 | 15.75 |
| 2022-08-03 | -19.04 | -6.85 | 15.07 |
| 2022-08-02 | -19.36 | -5.29 | 17.45 |
| 2022-08-01 | -17.45 | -3.31 | 17.12 |
| 2022-07-29 | -17.45 | -2.46 | 18.15 |
| 2022-07-28 | -15.69 | -0.63 | 17.87 |
| 2022-07-27 | -15.37 | -0.91 | 17.09 |
| 2022-07-26 | -14.33 | 1.21 | 18.15 |
| 2022-07-25 | -15.69 | 1.92 | 20.89 |
| 2022-07-22 | -15.77 | 17.61 | 39.63 |
| 2022-07-21 | -15.85 | 17.18 | 39.26 |
| 2022-07-20 | -14.41 | 21.42 | 41.88 |
| 2022-07-19 | -15.29 | 22.56 | 44.68 |
| 2022-07-18 | -14.73 | 17.61 | 37.93 |
| 2022-07-15 | -16.81 | 13.23 | 36.10 |
| 2022-07-14 | -15.21 | 15.91 | 36.71 |
| 2022-07-13 | -14.81 | 14.64 | 34.58 |
| 2022-07-12 | -14.73 | 13.65 | 33.29 |
| 2022-07-11 | -13.62 | 17.75 | 36.31 |
| 2022-07-08 | -11.30 | 20.01 | 35.30 |
| 2022-07-07 | -11.46 | 20.01 | 35.55 |
| 2022-07-06 | -12.10 | 18.88 | 35.24 |
| 2022-07-05 | -10.90 | 19.45 | 34.06 |
| 2022-07-04 | -11.06 | 21.85 | 37.00 |
| 2022-06-30 | -11.06 | 27.50 | 43.36 |
| 2022-06-29 | -10.66 | 25.67 | 40.66 |
| 2022-06-28 | -9.30 | 28.63 | 41.83 |
| 2022-06-27 | -9.86 | 24.25 | 37.85 |
| 2022-06-24 | -12.02 | 20.72 | 37.21 |
| 2022-06-23 | -13.70 | 17.75 | 36.44 |
| 2022-06-22 | -14.81 | 17.33 | 37.73 |
| 2022-06-21 | -12.66 | 20.58 | 38.05 |
| 2022-06-20 | -14.10 | 21.14 | 41.02 |
| 2022-06-17 | -14.33 | 19.59 | 39.60 |
| 2022-06-16 | -15.53 | 20.86 | 43.08 |
| 2022-06-15 | -13.62 | 19.16 | 37.95 |
| 2022-06-14 | -14.73 | 13.23 | 32.79 |
| 2022-06-13 | -14.81 | 12.52 | 32.09 |
| 2022-06-10 | -11.70 | 15.35 | 30.63 |
| 2022-06-09 | -11.54 | 13.79 | 28.64 |
| 2022-06-08 | -11.14 | 18.46 | 33.31 |
| 2022-06-07 | -12.98 | 17.33 | 34.82 |
| 2022-06-06 | -12.58 | 16.90 | 33.72 |
| 2022-06-02 | -14.81 | 13.51 | 33.25 |
| 2022-06-01 | -14.10 | 11.39 | 29.66 |
| 2022-05-31 | -13.70 | 12.24 | 30.05 |
| 2022-05-30 | -14.89 | 6.44 | 25.07 |
| 2022-05-27 | -16.49 | 5.59 | 26.44 |
| 2022-05-26 | -18.97 | 6.30 | 31.18 |
| 2022-05-25 | -18.65 | 5.59 | 29.79 |
| 2022-05-24 | -18.89 | 2.62 | 26.52 |
| 2022-05-23 | -17.69 | 4.32 | 26.74 |
| 2022-05-20 | -16.73 | 2.48 | 23.07 |
| 2022-05-19 | -19.04 | -0.63 | 22.75 |
| 2022-05-18 | -17.21 | 2.20 | 23.44 |
| 2022-05-17 | -17.29 | 2.20 | 23.56 |
| 2022-05-16 | -19.92 | -1.19 | 23.39 |
| 2022-05-13 | -20.16 | -2.18 | 22.52 |
| 2022-05-12 | -22.28 | -2.46 | 25.49 |
| 2022-05-11 | -20.32 | -0.91 | 24.36 |
| 2022-05-10 | -21.28 | -0.77 | 26.06 |
| 2022-05-06 | -19.60 | -0.63 | 23.60 |
| 2022-05-05 | -16.65 | 7.01 | 28.38 |
| 2022-05-04 | -16.25 | 3.76 | 23.89 |
| 2022-05-03 | -15.29 | 4.60 | 23.49 |
| 2022-04-29 | -15.29 | 6.16 | 25.32 |
| 2022-04-28 | -18.65 | 3.76 | 27.54 |
| 2022-04-27 | -19.92 | 1.21 | 26.39 |
| 2022-04-26 | -19.92 | -0.20 | 24.63 |
| 2022-04-25 | -19.84 | -1.19 | 23.27 |
| 2022-04-22 | -17.14 | 4.60 | 26.24 |
| 2022-04-21 | -16.98 | 3.19 | 24.30 |
| 2022-04-20 | -16.03 | 6.44 | 26.76 |
| 2022-04-19 | -15.63 | 3.61 | 22.81 |
| 2022-04-14 | -13.64 | 7.85 | 24.89 |
| 2022-04-13 | -14.20 | 4.60 | 21.91 |
| 2022-04-12 | -14.44 | 4.60 | 22.25 |
| 2022-04-11 | -14.83 | 5.31 | 23.65 |
| 2022-04-08 | -12.13 | 8.99 | 24.03 |
| 2022-04-07 | -12.45 | 9.27 | 24.80 |
| 2022-04-06 | -11.49 | 11.81 | 26.33 |
| 2022-04-04 | -9.74 | 17.75 | 30.46 |
| 2022-04-01 | -11.49 | 14.92 | 29.85 |
| 2022-03-31 | -11.41 | 9.69 | 23.83 |
| 2022-03-30 | -10.94 | 7.57 | 20.78 |
| 2022-03-29 | -12.05 | 4.89 | 19.26 |
| 2022-03-28 | -13.00 | 14.50 | 31.61 |
| 2022-03-25 | -14.20 | 15.21 | 34.27 |
| 2022-03-24 | -11.97 | 20.15 | 36.49 |
| 2022-03-23 | -11.26 | 18.46 | 33.48 |
| 2022-03-22 | -12.21 | 19.45 | 36.06 |
| 2022-03-21 | -14.91 | 16.76 | 37.23 |
| 2022-03-18 | -13.88 | 19.45 | 38.70 |
| 2022-03-17 | -13.80 | 21.71 | 41.19 |
| 2022-03-16 | -19.53 | 18.46 | 47.20 |
| 2022-03-15 | -25.85 | 6.30 | 43.35 |
| 2022-03-14 | -21.27 | 14.50 | 45.44 |
| 2022-03-11 | -17.30 | 20.15 | 45.29 |
| 2022-03-10 | -16.11 | 14.78 | 36.82 |
| 2022-03-09 | -17.38 | 12.80 | 36.53 |
| 2022-03-08 | -16.98 | 14.92 | 38.43 |
| 2022-03-07 | -15.63 | 15.49 | 36.88 |
| 2022-03-04 | -12.29 | 19.16 | 35.86 |
| 2022-03-03 | -9.98 | 25.81 | 39.76 |
| 2022-03-02 | -10.54 | 26.66 | 41.58 |
| 2022-03-01 | -9.03 | 31.18 | 44.20 |
| 2022-02-28 | -9.03 | 31.74 | 44.82 |
| 2022-02-25 | -8.87 | 39.80 | 53.41 |
| 2022-02-24 | -8.31 | 41.64 | 54.48 |
| 2022-02-23 | -5.37 | 44.18 | 52.37 |
| 2022-02-22 | -6.09 | 45.31 | 54.73 |
| 2022-02-21 | -3.22 | 47.86 | 52.78 |
| 2022-02-18 | -2.67 | 51.25 | 55.40 |
| 2022-02-17 | -0.92 | 59.17 | 60.64 |
| 2022-02-16 | -1.32 | 60.86 | 63.01 |
| 2022-02-15 | -2.75 | 57.75 | 62.21 |
| 2022-02-14 | -1.87 | 56.62 | 59.61 |
| 2022-02-11 | -0.52 | 57.47 | 58.29 |
| 2022-02-10 | -0.44 | 56.06 | 56.75 |
| 2022-02-09 | -0.76 | 47.86 | 48.99 |
| 2022-02-08 | -2.67 | 45.03 | 49.01 |
| 2022-02-07 | -1.87 | 46.44 | 49.24 |
| 2022-02-04 | -1.79 | 54.64 | 57.47 |
| 2022-01-31 | -4.66 | 52.38 | 59.82 |
| 2022-01-28 | -5.85 | 50.69 | 60.05 |
| 2022-01-27 | -4.89 | 54.93 | 62.90 |
| 2022-01-26 | -2.99 | 61.43 | 66.40 |
| 2022-01-25 | -2.99 | 63.69 | 68.73 |
| 2022-01-24 | -1.39 | 66.23 | 68.59 |
| 2022-01-21 | -0.36 | 65.67 | 66.27 |
| 2022-01-20 | -0.28 | 64.26 | 64.72 |
| 2022-01-19 | -3.70 | 52.95 | 58.83 |
| 2022-01-18 | -3.54 | 53.51 | 59.15 |
| 2022-01-17 | -3.22 | 56.34 | 61.55 |
| 2022-01-14 | -2.67 | 58.88 | 63.24 |
| 2022-01-13 | -2.35 | 60.02 | 63.86 |
| 2022-01-12 | -2.59 | 58.04 | 62.23 |
| 2022-01-11 | -5.13 | 59.45 | 68.08 |
| 2022-01-10 | -5.21 | 56.06 | 64.64 |
| 2022-01-07 | -6.01 | 44.47 | 53.70 |
| 2022-01-06 | -7.68 | 45.31 | 57.40 |
| 2022-01-05 | -8.39 | 47.01 | 60.48 |
| 2022-01-04 | -6.80 | 49.84 | 60.77 |
| 2022-01-03 | -6.96 | 46.16 | 57.10 |
| 2021-12-31 | -6.48 | 47.86 | 58.11 |
| 2021-12-30 | -7.44 | 45.03 | 56.69 |
| 2021-12-29 | -7.76 | 47.86 | 60.29 |
| 2021-12-28 | -6.88 | 50.69 | 61.82 |
| 2021-12-24 | -7.04 | 49.55 | 60.88 |
| 2021-12-23 | -7.20 | 50.97 | 62.68 |
| 2021-12-22 | -7.76 | 49.27 | 61.82 |
| 2021-12-21 | -8.15 | 50.12 | 63.45 |
| 2021-12-20 | -8.95 | 48.14 | 62.70 |
| 2021-12-17 | -7.20 | 49.84 | 61.46 |
| 2021-12-16 | -5.93 | 52.10 | 61.68 |
| 2021-12-15 | -6.25 | 47.01 | 56.80 |
| 2021-12-14 | -5.53 | 54.36 | 63.40 |
| 2021-12-13 | -4.02 | 54.93 | 61.41 |
| 2021-12-10 | -4.10 | 54.93 | 61.55 |
| 2021-12-09 | -3.06 | 55.77 | 60.70 |
| 2021-12-08 | -3.94 | 49.84 | 55.98 |
| 2021-12-07 | -4.02 | 45.60 | 51.69 |
| 2021-12-06 | -6.56 | 41.07 | 50.98 |
| 2021-12-03 | -4.89 | 40.65 | 47.89 |
| 2021-12-02 | -4.73 | 40.08 | 47.05 |
| 2021-12-01 | -5.21 | 40.93 | 48.68 |
| 2021-11-30 | -6.09 | 46.73 | 56.24 |
| 2021-11-29 | -4.02 | 50.12 | 56.41 |
| 2021-11-26 | -3.54 | 48.71 | 54.17 |
| 2021-11-25 | -0.92 | 63.12 | 64.64 |
| 2021-11-24 | -1.16 | 61.43 | 63.32 |
| 2021-11-23 | -1.32 | 58.88 | 61.00 |
| 2021-11-22 | -0.20 | 64.82 | 65.16 |
| 2021-11-19 | 0.12 | 69.91 | 69.71 |
| 2021-11-18 | 0.99 | 72.74 | 71.04 |
| 2021-11-17 | 2.50 | 70.19 | 66.04 |
| 2021-11-16 | 2.58 | 69.06 | 64.81 |
| 2021-11-15 | 1.63 | 65.67 | 63.02 |
| 2021-11-12 | 1.39 | 67.93 | 65.63 |
| 2021-11-11 | 1.15 | 66.80 | 64.90 |
| 2021-11-10 | 0.04 | 67.08 | 67.02 |
| 2021-11-09 | -0.76 | 63.69 | 64.94 |
| 2021-11-08 | -0.76 | 67.65 | 68.93 |
| 2021-11-05 | -0.28 | 70.19 | 70.67 |
| 2021-11-04 | 0.91 | 73.30 | 71.74 |
| 2021-11-03 | 0.04 | 76.41 | 76.35 |
| 2021-11-02 | 0.59 | 76.13 | 75.09 |
| 2021-11-01 | 0.59 | 81.50 | 80.43 |
| 2021-10-29 | 1.47 | 83.20 | 80.55 |
| 2021-10-28 | 1.94 | 79.52 | 76.10 |
| 2021-10-27 | 2.33 | 79.24 | 75.15 |
| 2021-10-26 | 3.89 | 86.02 | 79.06 |
| 2021-10-25 | 4.28 | 89.98 | 82.18 |
| 2021-10-22 | 4.20 | 95.64 | 87.75 |
| 2021-10-21 | 3.66 | 89.13 | 82.46 |
| 2021-10-20 | 4.44 | 97.33 | 88.95 |
| 2021-10-19 | 2.96 | 93.94 | 88.37 |
| 2021-10-18 | 1.63 | 78.11 | 75.25 |
| 2021-10-15 | 1.17 | 82.35 | 80.25 |
| 2021-10-12 | -0.31 | 82.91 | 83.49 |
| 2021-10-11 | 1.01 | 86.31 | 84.44 |
| 2021-10-08 | -0.78 | 82.63 | 84.07 |
| 2021-10-07 | -1.25 | 89.70 | 92.10 |
| 2021-10-06 | -4.13 | 88.00 | 96.10 |
| 2021-10-05 | -3.58 | 84.05 | 90.89 |
| 2021-10-04 | -3.74 | 80.09 | 87.09 |
| 2021-09-30 | -1.79 | 85.74 | 89.13 |
| 2021-09-29 | -1.40 | 83.48 | 86.09 |
| 2021-09-28 | -2.18 | 80.09 | 84.11 |
| 2021-09-27 | -3.35 | 78.96 | 85.16 |
| 2021-09-24 | -3.20 | 80.37 | 86.32 |
| 2021-09-23 | -1.95 | 86.02 | 89.72 |
| 2021-09-21 | -3.20 | 92.81 | 99.17 |
| 2021-09-20 | -3.58 | 95.35 | 102.62 |
| 2021-09-17 | -0.39 | 100.16 | 100.95 |
| 2021-09-16 | -1.25 | 87.72 | 90.09 |
| 2021-09-15 | 0.39 | 84.05 | 83.34 |
| 2021-09-14 | 1.87 | 90.83 | 87.33 |
| 2021-09-13 | 3.04 | 90.83 | 85.21 |
| 2021-09-10 | 4.51 | 90.83 | 82.59 |
| 2021-09-09 | 2.57 | 92.24 | 87.43 |
| 2021-09-08 | 4.75 | 95.92 | 87.04 |
| 2021-09-07 | 5.06 | 100.16 | 90.52 |
| 2021-09-06 | 4.20 | 109.21 | 100.77 |
| 2021-09-03 | 3.35 | 112.03 | 105.17 |
| 2021-09-02 | 3.97 | 108.92 | 100.95 |
| 2021-09-01 | 3.58 | 101.86 | 94.88 |
| 2021-08-31 | 2.88 | 99.03 | 93.46 |
| 2021-08-30 | 1.63 | 90.59 | 87.52 |
| 2021-08-27 | 1.09 | 94.18 | 92.09 |
| 2021-08-26 | 1.17 | 98.61 | 96.32 |
| 2021-08-25 | 2.26 | 100.82 | 96.39 |
| 2021-08-24 | 2.18 | 102.48 | 98.16 |
| 2021-08-23 | -0.00 | 94.18 | 94.19 |
| 2021-08-20 | -1.17 | 98.05 | 100.40 |
| 2021-08-19 | 0.62 | 98.61 | 97.38 |
| 2021-08-18 | 2.72 | 95.29 | 90.11 |
| 2021-08-17 | 2.26 | 97.78 | 93.41 |
| 2021-08-16 | 4.05 | 98.61 | 90.88 |
| 2021-08-13 | 4.75 | 94.18 | 85.38 |
| 2021-08-12 | 5.06 | 94.46 | 85.09 |
| 2021-08-11 | 5.68 | 94.74 | 84.26 |
| 2021-08-10 | 5.45 | 92.25 | 82.31 |
| 2021-08-09 | 4.20 | 82.56 | 75.20 |
| 2021-08-06 | 3.97 | 94.46 | 87.03 |
| 2021-08-05 | 4.05 | 103.31 | 95.40 |
| 2021-08-04 | 4.90 | 109.40 | 99.61 |
| 2021-08-03 | 3.89 | 116.86 | 108.74 |
| 2021-08-02 | 4.05 | 112.16 | 103.91 |
| 2021-07-30 | 3.27 | 106.35 | 99.82 |
| 2021-07-29 | 4.51 | 108.29 | 99.29 |
| 2021-07-28 | 1.40 | 95.57 | 92.87 |
| 2021-07-27 | -0.08 | 82.84 | 82.99 |
| 2021-07-26 | 3.97 | 118.25 | 109.91 |
| 2021-07-23 | 8.49 | 129.31 | 111.37 |
| 2021-07-22 | 9.97 | 139.27 | 117.58 |
| 2021-07-21 | 8.10 | 138.99 | 121.09 |
| 2021-07-20 | 8.10 | 136.78 | 119.04 |
| 2021-07-19 | 9.03 | 129.59 | 110.57 |
| 2021-07-16 | 11.37 | 134.01 | 110.13 |
| 2021-07-15 | 10.98 | 132.91 | 109.87 |
| 2021-07-14 | 10.20 | 132.08 | 110.60 |
| 2021-07-13 | 10.90 | 119.91 | 98.29 |
| 2021-07-12 | 9.42 | 121.57 | 102.49 |
| 2021-07-09 | 8.80 | 115.76 | 98.31 |
| 2021-07-08 | 8.02 | 115.48 | 99.48 |
| 2021-07-07 | 11.13 | 121.01 | 98.87 |
| 2021-07-06 | 11.21 | 124.06 | 101.47 |
| 2021-07-05 | 11.52 | 124.89 | 101.65 |
| 2021-07-02 | 11.91 | 127.93 | 103.67 |
| 2021-06-30 | 13.86 | 131.80 | 103.58 |
| 2021-06-29 | 14.56 | 142.04 | 111.27 |
| 2021-06-28 | 15.42 | 140.65 | 108.51 |
| 2021-06-25 | 15.34 | 140.10 | 108.17 |
| 2021-06-24 | 14.02 | 140.93 | 111.31 |
| 2021-06-23 | 13.78 | 144.53 | 114.91 |
| 2021-06-22 | 11.60 | 142.04 | 116.87 |
| 2021-06-21 | 12.38 | 138.72 | 112.42 |
| 2021-06-18 | 13.55 | 156.97 | 126.31 |
| 2021-06-17 | 12.46 | 157.25 | 128.75 |
| 2021-06-16 | 12.15 | 159.46 | 131.36 |
| 2021-06-15 | 12.93 | 169.97 | 139.07 |
| 2021-06-11 | 13.70 | 168.31 | 135.97 |
| 2021-06-10 | 13.24 | 167.21 | 135.97 |
| 2021-06-09 | 13.32 | 166.10 | 134.83 |
| 2021-06-08 | 13.39 | 184.91 | 151.26 |
| 2021-06-07 | 13.47 | 189.75 | 155.35 |
| 2021-06-04 | 13.86 | 195.28 | 159.34 |
| 2021-06-03 | 13.94 | 197.36 | 160.98 |
| 2021-06-02 | 15.18 | 196.67 | 157.56 |
| 2021-06-01 | 15.96 | 190.44 | 150.46 |
| 2021-05-31 | 14.48 | 200.82 | 162.76 |
| 2021-05-28 | 14.56 | 192.52 | 155.34 |
| 2021-05-27 | 14.41 | 193.21 | 156.29 |
| 2021-05-26 | 14.41 | 190.44 | 153.87 |
| 2021-05-25 | 13.63 | 202.89 | 166.57 |
| 2021-05-24 | 11.60 | 206.35 | 174.50 |
| 2021-05-21 | 11.52 | 209.11 | 177.17 |
| 2021-05-20 | 11.45 | 204.85 | 173.54 |
| 2021-05-18 | 12.07 | 206.22 | 173.24 |
| 2021-05-17 | 10.51 | 203.47 | 174.61 |
| 2021-05-14 | 9.81 | 204.16 | 176.99 |
| 2021-05-13 | 8.95 | 191.11 | 167.19 |
| 2021-05-12 | 10.59 | 189.06 | 161.38 |
| 2021-05-11 | 9.50 | 187.68 | 162.72 |
| 2021-05-10 | 11.91 | 178.76 | 149.08 |
| 2021-05-07 | 12.23 | 188.37 | 156.96 |
| 2021-05-06 | 12.07 | 199.35 | 167.12 |
| 2021-05-05 | 11.52 | 196.61 | 165.96 |
| 2021-05-04 | 12.07 | 195.92 | 164.05 |
| 2021-05-03 | 10.90 | 195.23 | 166.21 |
| 2021-04-30 | 12.15 | 204.16 | 171.22 |
| 2021-04-29 | 14.72 | 204.85 | 165.74 |
| 2021-04-28 | 13.24 | 206.91 | 171.03 |
| 2021-04-27 | 12.54 | 202.79 | 169.04 |
| 2021-04-26 | 12.77 | 205.53 | 170.92 |
| 2021-04-23 | 13.31 | 204.16 | 168.42 |
| 2021-04-22 | 11.93 | 208.97 | 176.05 |
| 2021-04-21 | 11.54 | 204.16 | 172.69 |
| 2021-04-20 | 13.31 | 206.22 | 170.24 |
| 2021-04-19 | 13.39 | 207.59 | 171.27 |
| 2021-04-16 | 12.85 | 207.59 | 172.56 |
| 2021-04-15 | 12.00 | 202.10 | 169.73 |
| 2021-04-14 | 12.70 | 206.22 | 171.72 |
| 2021-04-13 | 11.62 | 208.97 | 176.81 |
| 2021-04-12 | 10.54 | 204.16 | 175.17 |
| 2021-04-09 | 11.93 | 211.03 | 177.89 |
| 2021-04-08 | 13.01 | 217.89 | 181.31 |
| 2021-04-07 | 11.54 | 201.41 | 170.23 |
| 2021-04-01 | 12.54 | 206.22 | 172.09 |
| 2021-03-31 | 10.61 | 202.10 | 173.11 |
| 2021-03-30 | 11.23 | 204.16 | 173.45 |
| 2021-03-29 | 10.46 | 202.79 | 174.12 |
| 2021-03-26 | 10.23 | 202.79 | 174.69 |
| 2021-03-25 | 8.68 | 195.92 | 172.28 |
| 2021-03-24 | 8.53 | 184.94 | 162.54 |
| 2021-03-23 | 11.15 | 197.98 | 168.08 |
| 2021-03-22 | 12.31 | 202.10 | 168.98 |
| 2021-03-19 | 12.62 | 202.10 | 168.25 |
| 2021-03-18 | 14.47 | 195.92 | 158.51 |
| 2021-03-17 | 13.08 | 193.17 | 159.26 |
| 2021-03-16 | 12.93 | 184.94 | 152.31 |
| 2021-03-15 | 12.39 | 175.32 | 144.97 |
| 2021-03-12 | 11.93 | 178.07 | 148.44 |
| 2021-03-11 | 14.16 | 187.00 | 151.39 |
| 2021-03-10 | 12.47 | 163.65 | 134.43 |
| 2021-03-09 | 11.77 | 162.28 | 134.66 |
| 2021-03-08 | 10.92 | 160.08 | 134.47 |
| 2021-03-05 | 12.85 | 173.54 | 142.39 |
| 2021-03-04 | 13.55 | 173.54 | 140.90 |
| 2021-03-03 | 15.78 | 181.50 | 143.13 |
| 2021-03-02 | 12.85 | 179.44 | 147.62 |
| 2021-03-01 | 14.16 | 191.80 | 155.60 |
| 2021-02-26 | 12.77 | 191.80 | 158.75 |
| 2021-02-25 | 17.02 | 200.73 | 156.99 |
| 2021-02-24 | 15.32 | 191.11 | 152.44 |
| 2021-02-23 | 18.87 | 214.46 | 164.53 |
| 2021-02-22 | 17.79 | 209.65 | 162.88 |
| 2021-02-19 | 18.87 | 224.76 | 173.20 |
| 2021-02-18 | 18.80 | 215.83 | 165.86 |
| 2021-02-17 | 20.57 | 228.88 | 172.77 |
| 2021-02-16 | 19.26 | 220.64 | 168.86 |
| 2021-02-11 | 17.02 | 218.58 | 172.24 |
| 2021-02-10 | 16.79 | 217.21 | 171.61 |
| 2021-02-09 | 14.16 | 228.19 | 187.47 |
| 2021-02-08 | 13.86 | 223.38 | 184.03 |
| 2021-02-05 | 13.78 | 217.89 | 179.40 |
| 2021-02-04 | 12.85 | 213.77 | 178.04 |
| 2021-02-03 | 13.70 | 221.32 | 182.61 |
| 2021-02-02 | 13.55 | 226.82 | 187.83 |
| 2021-02-01 | 12.16 | 217.21 | 182.82 |
| 2021-01-29 | 9.84 | 218.58 | 190.04 |
| 2021-01-28 | 10.77 | 216.52 | 185.75 |
| 2021-01-27 | 13.70 | 225.44 | 186.23 |
| 2021-01-26 | 14.09 | 225.44 | 185.26 |
| 2021-01-25 | 16.87 | 237.12 | 188.47 |
| 2021-01-22 | 14.32 | 240.55 | 197.90 |
| 2021-01-21 | 16.02 | 241.24 | 194.13 |
| 2021-01-20 | 16.09 | 235.74 | 189.20 |
| 2021-01-19 | 15.01 | 230.25 | 187.14 |
| 2021-01-18 | 11.93 | 212.40 | 179.11 |
| 2021-01-15 | 11.08 | 202.10 | 171.98 |
| 2021-01-14 | 10.54 | 204.85 | 175.79 |
| 2021-01-13 | 9.61 | 198.67 | 172.48 |
| 2021-01-12 | 9.61 | 206.91 | 180.00 |
| 2021-01-11 | 8.53 | 197.29 | 173.93 |
| 2021-01-08 | 8.14 | 185.62 | 164.12 |
| 2021-01-07 | 6.91 | 184.94 | 166.52 |
| 2021-01-06 | 7.45 | 182.88 | 163.27 |
| 2021-01-05 | 7.06 | 171.89 | 153.96 |
| 2021-01-04 | 6.68 | 158.98 | 142.77 |
| 2020-12-31 | 5.75 | 149.37 | 135.81 |
| 2020-12-30 | 5.52 | 153.22 | 139.97 |
| 2020-12-29 | 3.20 | 144.98 | 137.37 |
| 2020-12-28 | 2.20 | 141.68 | 136.48 |
| 2020-12-24 | 2.66 | 144.43 | 138.09 |
| 2020-12-23 | 2.35 | 142.78 | 137.20 |
| 2020-12-22 | 1.50 | 140.31 | 136.74 |
| 2020-12-21 | 2.12 | 141.95 | 136.93 |
| 2020-12-18 | 2.66 | 135.36 | 129.26 |
| 2020-12-17 | 3.67 | 134.81 | 126.51 |
| 2020-12-16 | 2.97 | 137.84 | 130.97 |
| 2020-12-15 | 1.89 | 138.38 | 133.96 |
| 2020-12-14 | 2.59 | 134.81 | 128.90 |
| 2020-12-11 | 3.05 | 138.66 | 131.60 |
| 2020-12-10 | 2.66 | 138.11 | 131.93 |
| 2020-12-09 | 2.97 | 138.93 | 132.04 |
| 2020-12-08 | 2.12 | 140.03 | 135.04 |
| 2020-12-07 | 2.74 | 141.41 | 134.97 |
| 2020-12-04 | 4.13 | 142.23 | 132.62 |
| 2020-12-03 | 3.82 | 156.79 | 147.34 |
| 2020-12-02 | 2.97 | 149.64 | 142.44 |
| 2020-12-01 | 3.13 | 151.57 | 143.94 |
| 2020-11-30 | 2.51 | 154.31 | 148.09 |
| 2020-11-27 | 4.52 | 146.35 | 135.71 |
| 2020-11-26 | 3.97 | 142.78 | 133.50 |
| 2020-11-25 | 3.36 | 131.79 | 124.26 |
| 2020-11-24 | 3.20 | 135.64 | 128.33 |
| 2020-11-23 | 2.82 | 142.50 | 135.86 |
| 2020-11-20 | 2.59 | 144.15 | 138.00 |
| 2020-11-19 | 2.35 | 138.93 | 133.44 |
| 2020-11-18 | 2.97 | 135.36 | 128.57 |
| 2020-11-17 | 2.59 | 135.91 | 129.97 |
| 2020-11-16 | 2.43 | 137.29 | 131.65 |
| 2020-11-13 | 1.50 | 137.01 | 133.50 |
| 2020-11-12 | 1.66 | 134.54 | 130.71 |
| 2020-11-11 | 1.89 | 127.40 | 123.18 |
| 2020-11-10 | 1.89 | 140.03 | 135.58 |
| 2020-11-09 | 0.96 | 143.05 | 140.73 |
| 2020-11-06 | -0.12 | 144.43 | 144.71 |
| 2020-11-05 | -0.81 | 152.67 | 154.73 |
| 2020-11-04 | -3.51 | 149.92 | 159.02 |
| 2020-11-03 | -3.05 | 144.15 | 151.83 |
| 2020-11-02 | -5.06 | 141.68 | 154.55 |
| 2020-10-30 | -6.45 | 141.41 | 158.04 |
| 2020-10-29 | -4.59 | 150.47 | 162.53 |
| 2020-10-28 | -4.29 | 154.04 | 165.43 |
| 2020-10-27 | -4.07 | 156.79 | 167.67 |
| 2020-10-23 | -3.39 | 154.04 | 162.95 |
| 2020-10-22 | -3.92 | 157.88 | 168.40 |
| 2020-10-21 | -3.99 | 155.96 | 166.60 |
| 2020-10-20 | -4.74 | 155.69 | 168.42 |
| 2020-10-19 | -4.82 | 151.02 | 163.73 |
| 2020-10-16 | -5.27 | 151.84 | 165.85 |
| 2020-10-15 | -6.40 | 155.14 | 172.58 |
| 2020-10-14 | -4.44 | 158.71 | 170.74 |
| 2020-10-12 | -4.22 | 153.76 | 164.94 |
| 2020-10-09 | -6.10 | 148.55 | 164.68 |
| 2020-10-08 | -6.25 | 148.27 | 164.82 |
| 2020-10-07 | -5.80 | 149.64 | 165.01 |
| 2020-10-06 | -6.85 | 150.19 | 168.59 |
| 2020-10-05 | -7.83 | 154.86 | 176.50 |
| 2020-09-30 | -8.73 | 146.90 | 170.51 |
| 2020-09-29 | -9.48 | 144.15 | 169.72 |
| 2020-09-28 | -8.73 | 145.80 | 169.31 |
| 2020-09-25 | -9.56 | 143.05 | 168.73 |
| 2020-09-24 | -9.33 | 145.80 | 171.09 |
| 2020-09-23 | -7.83 | 149.10 | 170.25 |
| 2020-09-22 | -7.90 | 142.78 | 163.61 |
| 2020-09-21 | -7.07 | 143.05 | 161.56 |
| 2020-09-18 | -5.12 | 154.31 | 168.04 |
| 2020-09-17 | -5.57 | 147.17 | 161.75 |
| 2020-09-16 | -4.22 | 158.43 | 169.81 |
| 2020-09-15 | -4.07 | 151.02 | 161.66 |
| 2020-09-14 | -4.52 | 137.29 | 148.51 |
| 2020-09-11 | -5.04 | 132.34 | 144.69 |
| 2020-09-10 | -5.50 | 133.44 | 147.02 |
| 2020-09-09 | -5.12 | 124.38 | 136.49 |
| 2020-09-08 | -4.59 | 125.20 | 136.04 |
| 2020-09-07 | -4.37 | 124.10 | 134.34 |
| 2020-09-04 | -4.07 | 126.30 | 135.89 |
| 2020-09-03 | -3.32 | 118.06 | 125.54 |
| 2020-09-02 | -2.94 | 108.45 | 114.76 |
| 2020-09-01 | -2.71 | 117.51 | 123.58 |
| 2020-08-31 | -2.86 | 115.59 | 121.95 |
| 2020-08-28 | -1.81 | 109.31 | 113.17 |
| 2020-08-27 | -2.41 | 111.48 | 116.71 |
| 2020-08-26 | -1.81 | 107.40 | 111.23 |
| 2020-08-25 | -1.66 | 105.22 | 108.69 |
| 2020-08-24 | -1.59 | 108.76 | 112.13 |
| 2020-08-21 | -3.09 | 114.75 | 121.60 |
| 2020-08-20 | -4.37 | 116.38 | 126.27 |
| 2020-08-19 | -2.71 | 121.28 | 127.46 |
| 2020-08-18 | -2.19 | 126.73 | 131.80 |
| 2020-08-17 | -2.26 | 125.09 | 130.31 |
| 2020-08-14 | -2.94 | 122.92 | 129.67 |
| 2020-08-13 | -2.64 | 125.09 | 131.19 |
| 2020-08-12 | -2.71 | 126.45 | 132.77 |
| 2020-08-11 | -3.92 | 118.83 | 127.75 |
| 2020-08-10 | -5.65 | 123.19 | 136.54 |
| 2020-08-07 | -5.35 | 113.66 | 125.73 |
| 2020-08-06 | -3.77 | 109.85 | 118.06 |
| 2020-08-05 | -3.01 | 106.86 | 113.29 |
| 2020-08-04 | -3.69 | 107.40 | 115.35 |
| 2020-08-03 | -5.57 | 101.41 | 113.30 |
| 2020-07-31 | -5.04 | 102.78 | 113.55 |
| 2020-07-30 | -4.74 | 105.50 | 115.73 |
| 2020-07-29 | -4.07 | 107.67 | 116.48 |
| 2020-07-28 | -4.29 | 115.02 | 124.67 |
| 2020-07-27 | -4.67 | 114.21 | 124.70 |
| 2020-07-24 | -4.67 | 112.03 | 122.41 |
| 2020-07-23 | -2.64 | 126.73 | 132.87 |
| 2020-07-22 | -3.47 | 122.37 | 130.36 |
| 2020-07-21 | -1.21 | 118.56 | 121.24 |
| 2020-07-20 | -3.32 | 112.57 | 119.86 |
| 2020-07-17 | -3.01 | 106.86 | 113.29 |
| 2020-07-16 | -3.54 | 107.13 | 114.73 |
| 2020-07-15 | -1.59 | 113.12 | 116.55 |
| 2020-07-14 | -1.66 | 109.58 | 113.12 |
| 2020-07-13 | -0.46 | 111.48 | 112.46 |
| 2020-07-10 | -0.98 | 111.76 | 113.86 |
| 2020-07-09 | 1.05 | 117.75 | 115.49 |
| 2020-07-08 | 0.52 | 130.81 | 129.62 |
| 2020-07-07 | 0.14 | 115.30 | 114.99 |
| 2020-07-06 | 1.27 | 115.02 | 112.32 |
| 2020-07-03 | -2.56 | 113.93 | 119.56 |
| 2020-07-02 | -3.39 | 117.20 | 124.82 |
| 2020-06-30 | -6.40 | 111.21 | 125.65 |
| 2020-06-29 | -6.92 | 109.31 | 124.88 |
| 2020-06-26 | -6.02 | 107.13 | 120.40 |
| 2020-06-24 | -5.12 | 110.12 | 121.46 |
| 2020-06-23 | -4.67 | 111.29 | 121.64 |
| 2020-06-22 | -6.02 | 108.60 | 121.97 |
| 2020-06-19 | -5.80 | 114.78 | 128.00 |
| 2020-06-18 | -6.47 | 114.25 | 129.08 |
| 2020-06-17 | -6.40 | 109.68 | 124.01 |
| 2020-06-16 | -6.77 | 108.33 | 123.47 |
| 2020-06-15 | -9.03 | 95.97 | 115.42 |
| 2020-06-12 | -7.15 | 94.89 | 109.90 |
| 2020-06-11 | -6.55 | 90.32 | 103.66 |
| 2020-06-10 | -4.29 | 91.94 | 100.54 |
| 2020-06-09 | -4.37 | 90.86 | 99.58 |
| 2020-06-08 | -5.50 | 93.55 | 104.80 |
| 2020-06-05 | -5.50 | 101.08 | 112.77 |
| 2020-06-04 | -7.07 | 101.61 | 116.96 |
| 2020-06-03 | -7.22 | 93.01 | 108.04 |
| 2020-06-02 | -8.80 | 92.20 | 110.76 |
| 2020-06-01 | -9.86 | 91.40 | 112.32 |
| 2020-05-29 | -12.79 | 88.17 | 115.76 |
| 2020-05-28 | -12.22 | 86.02 | 111.93 |
| 2020-05-27 | -11.66 | 86.83 | 111.49 |
| 2020-05-26 | -11.10 | 87.90 | 111.36 |
| 2020-05-25 | -12.98 | 76.61 | 102.95 |
| 2020-05-22 | -12.98 | 71.51 | 97.08 |
| 2020-05-21 | -8.09 | 77.69 | 93.33 |
| 2020-05-20 | -7.34 | 79.57 | 93.79 |
| 2020-05-19 | -7.53 | 82.53 | 97.38 |
| 2020-05-18 | -9.03 | 84.95 | 103.30 |
| 2020-05-15 | -9.78 | 83.33 | 103.21 |
| 2020-05-14 | -9.78 | 78.23 | 97.55 |
| 2020-05-13 | -8.47 | 100.00 | 118.50 |
| 2020-05-12 | -8.09 | 94.09 | 111.17 |
| 2020-05-11 | -6.77 | 96.77 | 111.07 |
| 2020-05-08 | -8.28 | 108.60 | 127.43 |
| 2020-05-07 | -9.22 | 113.71 | 135.41 |
| 2020-05-06 | -8.47 | 108.33 | 127.60 |
| 2020-05-05 | -9.78 | 110.48 | 133.30 |
| 2020-05-04 | -10.72 | 108.87 | 133.95 |
| 2020-04-29 | -6.96 | 117.20 | 133.46 |
| 2020-04-28 | -6.96 | 105.65 | 121.03 |
| 2020-04-27 | -8.24 | 107.53 | 126.16 |
| 2020-04-24 | -9.93 | 99.73 | 121.74 |
| 2020-04-23 | -9.55 | 98.39 | 119.33 |
| 2020-04-22 | -9.74 | 97.85 | 119.19 |
| 2020-04-21 | -10.11 | 90.59 | 112.03 |
| 2020-04-20 | -7.87 | 97.04 | 113.86 |
| 2020-04-17 | -8.05 | 93.55 | 110.50 |
| 2020-04-16 | -9.18 | 98.12 | 118.13 |
| 2020-04-15 | -8.99 | 86.02 | 104.39 |
| 2020-04-14 | -7.49 | 80.11 | 94.69 |
| 2020-04-09 | -8.24 | 81.45 | 97.75 |
| 2020-04-08 | -9.36 | 74.46 | 92.49 |
| 2020-04-07 | -8.24 | 78.76 | 94.82 |
| 2020-04-06 | -10.30 | 71.24 | 90.90 |
| 2020-04-03 | -12.17 | 74.73 | 98.95 |
| 2020-04-02 | -11.99 | 85.48 | 110.74 |
| 2020-04-01 | -12.73 | 82.80 | 109.47 |
| 2020-03-31 | -10.67 | 86.83 | 109.15 |
| 2020-03-30 | -12.36 | 71.77 | 96.00 |
| 2020-03-27 | -11.05 | 75.81 | 97.64 |
| 2020-03-26 | -11.61 | 82.53 | 106.50 |
| 2020-03-25 | -10.86 | 84.14 | 106.58 |
| 2020-03-24 | -13.67 | 81.45 | 110.18 |
| 2020-03-23 | -17.60 | 66.40 | 101.95 |
| 2020-03-20 | -13.48 | 68.01 | 94.19 |
| 2020-03-19 | -17.60 | 47.85 | 79.44 |
| 2020-03-18 | -15.17 | 54.30 | 81.89 |
| 2020-03-17 | -11.61 | 59.68 | 80.65 |
| 2020-03-16 | -11.99 | 56.72 | 78.06 |
| 2020-03-13 | -8.80 | 70.70 | 87.17 |
| 2020-03-12 | -7.68 | 69.89 | 84.02 |
| 2020-03-11 | -4.12 | 77.42 | 85.04 |
| 2020-03-10 | -3.75 | 66.67 | 73.15 |
| 2020-03-09 | -4.68 | 56.72 | 64.42 |
| 2020-03-06 | -0.75 | 55.38 | 56.55 |
| 2020-03-05 | 1.31 | 58.60 | 56.55 |
| 2020-03-04 | -0.56 | 57.53 | 58.42 |
| 2020-03-03 | -0.37 | 57.53 | 58.12 |
| 2020-03-02 | -0.19 | 52.69 | 52.97 |
| 2020-02-28 | -0.94 | 54.30 | 55.76 |
| 2020-02-27 | 1.69 | 61.02 | 58.35 |
| 2020-02-26 | 0.94 | 55.11 | 53.67 |
| 2020-02-25 | 1.50 | 60.48 | 58.12 |
| 2020-02-24 | 1.31 | 60.48 | 58.41 |
| 2020-02-21 | 3.00 | 62.63 | 57.90 |
| 2020-02-20 | 3.93 | 59.14 | 53.12 |
| 2020-02-19 | 4.31 | 45.43 | 39.42 |
| 2020-02-18 | 3.75 | 45.16 | 39.92 |
| 2020-02-17 | 5.43 | 41.40 | 34.11 |
| 2020-02-14 | 4.87 | 41.40 | 34.83 |
| 2020-02-13 | 4.68 | 41.40 | 35.07 |
| 2020-02-12 | 5.06 | 44.09 | 37.15 |
| 2020-02-11 | 3.93 | 46.51 | 40.96 |
| 2020-02-10 | 2.62 | 44.09 | 40.41 |
| 2020-02-07 | 3.18 | 41.13 | 36.77 |
| 2020-02-06 | 3.75 | 41.13 | 36.03 |
| 2020-02-05 | 0.94 | 40.05 | 38.75 |
| 2020-02-04 | 0.56 | 35.22 | 34.46 |
| 2020-02-03 | -0.75 | 28.90 | 29.87 |
| 2020-01-31 | -0.75 | 25.81 | 26.76 |
| 2020-01-30 | -0.19 | 23.92 | 24.16 |
| 2020-01-29 | 2.25 | 26.34 | 23.57 |
| 2020-01-24 | 5.24 | 34.68 | 27.97 |
| 2020-01-23 | 4.87 | 34.41 | 28.17 |
| 2020-01-22 | 6.93 | 38.98 | 29.97 |
| 2020-01-21 | 5.43 | 32.66 | 25.83 |
| 2020-01-20 | 8.43 | 40.59 | 29.66 |
| 2020-01-17 | 9.36 | 46.51 | 33.96 |
| 2020-01-16 | 8.61 | 47.58 | 35.88 |
| 2020-01-15 | 8.43 | 41.13 | 30.16 |
| 2020-01-14 | 8.80 | 35.75 | 24.77 |
| 2020-01-13 | 9.18 | 41.13 | 29.27 |
| 2020-01-10 | 7.87 | 34.41 | 24.61 |
| 2020-01-09 | 7.87 | 27.96 | 18.63 |
| 2020-01-08 | 5.81 | 19.49 | 12.93 |
| 2020-01-07 | 6.55 | 20.97 | 13.53 |
| 2020-01-06 | 6.55 | 20.97 | 13.53 |
| 2020-01-03 | 7.30 | 18.28 | 10.23 |
| 2020-01-02 | 7.49 | 21.64 | 13.16 |
| 2019-12-31 | 6.55 | 22.98 | 15.42 |
| 2019-12-30 | 6.93 | 21.64 | 13.76 |
| 2019-12-27 | 6.37 | 22.98 | 15.62 |
| 2019-12-24 | 4.87 | 21.64 | 15.99 |
| 2019-12-23 | 5.24 | 21.10 | 15.07 |
| 2019-12-20 | 5.43 | 8.33 | 2.75 |
| 2019-12-19 | 4.87 | 3.76 | -1.05 |
| 2019-12-18 | 5.06 | 3.76 | -1.23 |
| 2019-12-17 | 4.87 | 2.42 | -2.34 |
| 2019-12-16 | 3.75 | 4.84 | 1.05 |
| 2019-12-13 | 4.31 | 3.49 | -0.78 |
| 2019-12-12 | 1.87 | 0.54 | -1.31 |
| 2019-12-11 | 0.37 | -1.21 | -1.58 |
| 2019-12-10 | -0.37 | -0.67 | -0.30 |
| 2019-12-09 | 0.00 | 1.34 | 1.34 |
| 2019-12-06 | -0.19 | 2.15 | 2.34 |
| 2019-12-05 | -0.94 | 2.15 | 3.12 |
| 2019-12-04 | -1.69 | 4.57 | 6.36 |
| 2019-12-03 | -0.56 | 5.38 | 5.97 |
| 2019-12-02 | -0.19 | 1.48 | 1.67 |
| 2019-11-29 | -0.75 | -2.96 | -2.22 |
| 2019-11-28 | 1.31 | -0.81 | -2.09 |
| 2019-11-27 | 1.69 | 0.67 | -1.00 |
| 2019-11-26 | 1.50 | -7.26 | -8.63 |
| 2019-11-25 | 1.69 | -6.72 | -8.27 |
| 2019-11-22 | 0.19 | -15.59 | -15.75 |
| 2019-11-21 | -0.37 | -15.59 | -15.27 |
| 2019-11-20 | 1.31 | -9.68 | -10.85 |
| 2019-11-19 | 2.06 | -4.03 | -5.97 |
| 2019-11-18 | 0.37 | -4.57 | -4.93 |
| 2019-11-15 | -0.75 | -0.13 | 0.62 |
| 2019-11-14 | -0.56 | 0.54 | 1.11 |
| 2019-11-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy