Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1401 % |
Stock 1401 rel. % |
|---|---|---|---|
| 2025-06-26 | 11.34 | 93.55 | 73.84 |
| 2025-06-25 | 11.96 | 82.26 | 62.78 |
| 2025-06-24 | 10.62 | 79.03 | 61.85 |
| 2025-06-23 | 8.37 | 95.16 | 80.09 |
| 2025-06-20 | 7.56 | 96.77 | 82.95 |
| 2025-06-19 | 6.30 | 98.39 | 86.63 |
| 2025-06-18 | 8.46 | 112.90 | 96.30 |
| 2025-06-17 | 9.72 | 112.90 | 94.05 |
| 2025-06-16 | 10.08 | 111.29 | 91.95 |
| 2025-06-13 | 9.09 | 111.29 | 93.69 |
| 2025-06-12 | 9.99 | 114.52 | 95.04 |
| 2025-06-11 | 11.25 | 117.74 | 95.73 |
| 2025-06-10 | 10.17 | 117.74 | 97.65 |
| 2025-06-09 | 10.17 | 120.97 | 100.58 |
| 2025-06-06 | 8.64 | 119.35 | 101.91 |
| 2025-06-05 | 8.82 | 120.97 | 103.06 |
| 2025-06-04 | 7.74 | 122.58 | 106.59 |
| 2025-06-03 | 7.11 | 124.19 | 109.31 |
| 2025-06-02 | 5.58 | 117.74 | 106.23 |
| 2025-05-30 | 6.03 | 122.58 | 109.92 |
| 2025-05-29 | 7.29 | 124.19 | 108.96 |
| 2025-05-28 | 5.94 | 124.19 | 111.62 |
| 2025-05-27 | 6.39 | 117.74 | 104.67 |
| 2025-05-26 | 5.76 | 119.35 | 107.41 |
| 2025-05-23 | 7.11 | 124.19 | 109.31 |
| 2025-05-22 | 6.84 | 124.19 | 109.84 |
| 2025-05-21 | 8.19 | 132.26 | 114.68 |
| 2025-05-20 | 7.38 | 133.87 | 117.80 |
| 2025-05-19 | 5.85 | 129.03 | 116.38 |
| 2025-05-16 | 5.94 | 124.19 | 111.62 |
| 2025-05-15 | 6.39 | 130.65 | 116.79 |
| 2025-05-14 | 7.11 | 154.84 | 137.93 |
| 2025-05-13 | 4.59 | 154.84 | 143.65 |
| 2025-05-12 | 6.75 | 158.06 | 141.75 |
| 2025-05-09 | 3.69 | 154.84 | 145.77 |
| 2025-05-08 | 3.15 | 166.13 | 158.00 |
| 2025-05-07 | 2.70 | 159.68 | 152.85 |
| 2025-05-06 | 2.70 | 166.13 | 159.13 |
| 2025-05-02 | 1.89 | 161.29 | 156.44 |
| 2025-04-30 | 0.09 | 162.90 | 162.66 |
| 2025-04-29 | -0.45 | 156.45 | 157.60 |
| 2025-04-28 | -0.63 | 166.13 | 167.80 |
| 2025-04-25 | -0.63 | 167.74 | 169.43 |
| 2025-04-24 | -1.07 | 162.90 | 165.75 |
| 2025-04-23 | -0.27 | 167.74 | 168.47 |
| 2025-04-22 | -2.50 | 145.16 | 151.44 |
| 2025-04-17 | -3.30 | 127.42 | 135.17 |
| 2025-04-16 | -4.99 | 133.87 | 146.15 |
| 2025-04-15 | -3.12 | 146.77 | 154.72 |
| 2025-04-14 | -3.30 | 156.45 | 165.20 |
| 2025-04-11 | -5.52 | 106.45 | 118.52 |
| 2025-04-10 | -6.50 | 103.23 | 117.36 |
| 2025-04-09 | -8.55 | 119.35 | 139.86 |
| 2025-04-08 | -9.53 | 135.48 | 160.29 |
| 2025-04-07 | -10.78 | 117.74 | 144.04 |
| 2025-04-03 | 3.03 | 145.16 | 137.96 |
| 2025-04-02 | 4.72 | 151.61 | 140.28 |
| 2025-04-01 | 4.63 | 151.61 | 140.48 |
| 2025-03-31 | 4.45 | 156.45 | 145.53 |
| 2025-03-28 | 5.61 | 167.74 | 153.53 |
| 2025-03-27 | 6.32 | 179.03 | 162.45 |
| 2025-03-26 | 5.87 | 200.00 | 183.35 |
| 2025-03-25 | 5.34 | 224.19 | 207.76 |
| 2025-03-24 | 7.74 | 216.13 | 193.41 |
| 2025-03-21 | 6.85 | 248.39 | 226.04 |
| 2025-03-20 | 9.26 | 245.16 | 215.91 |
| 2025-03-19 | 11.66 | 369.35 | 320.33 |
| 2025-03-18 | 11.48 | 303.23 | 261.69 |
| 2025-03-17 | 8.90 | 230.65 | 203.62 |
| 2025-03-14 | 8.01 | 187.10 | 165.80 |
| 2025-03-13 | 5.79 | 183.87 | 168.35 |
| 2025-03-12 | 6.77 | 180.65 | 162.86 |
| 2025-03-11 | 7.03 | 190.32 | 171.25 |
| 2025-03-10 | 7.21 | 195.16 | 175.31 |
| 2025-03-07 | 9.17 | 187.10 | 162.98 |
| 2025-03-06 | 9.61 | 170.97 | 147.20 |
| 2025-03-05 | 5.96 | 161.29 | 146.58 |
| 2025-03-04 | 3.03 | 154.84 | 147.36 |
| 2025-03-03 | 3.38 | 153.23 | 144.94 |
| 2025-02-28 | 3.11 | 143.55 | 136.19 |
| 2025-02-27 | 6.59 | 140.32 | 125.47 |
| 2025-02-26 | 6.68 | 124.19 | 110.16 |
| 2025-02-25 | 3.47 | 132.26 | 124.47 |
| 2025-02-24 | 4.81 | 133.87 | 123.15 |
| 2025-02-21 | 5.43 | 135.48 | 123.36 |
| 2025-02-20 | 1.33 | 138.71 | 135.57 |
| 2025-02-19 | 3.03 | 132.26 | 125.44 |
| 2025-02-18 | 3.20 | 130.65 | 123.49 |
| 2025-02-17 | 1.60 | 132.26 | 128.60 |
| 2025-02-14 | 1.60 | 138.71 | 134.95 |
| 2025-02-13 | -2.05 | 127.42 | 132.18 |
| 2025-02-12 | -1.78 | 130.65 | 134.83 |
| 2025-02-11 | -4.19 | 141.94 | 152.51 |
| 2025-02-10 | -3.30 | 146.77 | 155.19 |
| 2025-02-07 | -4.99 | 151.61 | 164.82 |
| 2025-02-06 | -6.06 | 159.68 | 176.42 |
| 2025-02-05 | -7.39 | 158.06 | 178.67 |
| 2025-02-04 | -6.50 | 154.84 | 172.56 |
| 2025-02-03 | -9.00 | 154.84 | 180.03 |
| 2025-01-28 | -9.00 | 153.23 | 178.26 |
| 2025-01-27 | -9.17 | 169.35 | 196.56 |
| 2025-01-24 | -9.80 | 164.52 | 193.25 |
| 2025-01-23 | -11.40 | 159.68 | 193.09 |
| 2025-01-22 | -11.09 | 166.13 | 199.32 |
| 2025-01-21 | -9.53 | 167.74 | 195.95 |
| 2025-01-20 | -10.42 | 172.58 | 204.29 |
| 2025-01-17 | -11.89 | 172.58 | 209.36 |
| 2025-01-16 | -12.07 | 174.19 | 211.82 |
| 2025-01-15 | -13.27 | 166.13 | 206.85 |
| 2025-01-14 | -13.45 | 156.45 | 196.30 |
| 2025-01-13 | -15.01 | 153.23 | 197.94 |
| 2025-01-10 | -14.21 | 158.06 | 200.79 |
| 2025-01-09 | -13.49 | 174.19 | 216.96 |
| 2025-01-08 | -13.31 | 161.29 | 201.42 |
| 2025-01-07 | -12.60 | 159.68 | 197.12 |
| 2025-01-06 | -11.49 | 156.45 | 189.74 |
| 2025-01-03 | -11.22 | 140.32 | 170.70 |
| 2025-01-02 | -11.93 | 158.06 | 193.04 |
| 2024-12-31 | -9.80 | 156.45 | 184.31 |
| 2024-12-30 | -10.15 | 179.03 | 210.57 |
| 2024-12-27 | -9.98 | 188.71 | 220.70 |
| 2024-12-24 | -9.62 | 195.16 | 226.58 |
| 2024-12-23 | -10.87 | 151.61 | 182.29 |
| 2024-12-20 | -11.44 | 143.55 | 175.02 |
| 2024-12-19 | -11.31 | 129.03 | 158.24 |
| 2024-12-18 | -10.78 | 127.42 | 154.89 |
| 2024-12-17 | -11.40 | 124.19 | 153.04 |
| 2024-12-16 | -11.27 | 119.35 | 147.21 |
| 2024-12-13 | -10.60 | 111.29 | 136.34 |
| 2024-12-12 | -8.55 | 114.52 | 134.57 |
| 2024-12-11 | -9.53 | 120.97 | 144.24 |
| 2024-12-10 | -8.82 | 108.06 | 128.19 |
| 2024-12-09 | -8.46 | 119.35 | 139.63 |
| 2024-12-06 | -10.78 | 125.81 | 153.08 |
| 2024-12-05 | -12.20 | 137.10 | 170.05 |
| 2024-12-04 | -11.49 | 138.71 | 169.70 |
| 2024-12-03 | -11.49 | 120.97 | 149.65 |
| 2024-12-02 | -12.11 | 124.19 | 155.09 |
| 2024-11-29 | -12.74 | 104.84 | 134.73 |
| 2024-11-28 | -13.18 | 112.90 | 145.23 |
| 2024-11-27 | -12.02 | 111.29 | 140.17 |
| 2024-11-26 | -14.21 | 93.55 | 125.59 |
| 2024-11-25 | -14.12 | 85.48 | 115.97 |
| 2024-11-22 | -13.89 | 111.29 | 145.38 |
| 2024-11-21 | -12.20 | 120.97 | 151.68 |
| 2024-11-20 | -11.76 | 141.94 | 174.17 |
| 2024-11-19 | -11.89 | 1,909.68 | 2,180.87 |
| 2024-11-18 | -12.25 | 2,054.84 | 2,355.55 |
| 2024-11-15 | -12.96 | 2,222.58 | 2,568.36 |
| 2024-11-14 | -12.96 | 2,209.68 | 2,553.53 |
| 2024-11-13 | -11.22 | 2,245.16 | 2,541.60 |
| 2024-11-12 | -11.09 | 2,232.26 | 2,523.12 |
| 2024-11-11 | -8.46 | 2,212.90 | 2,426.70 |
| 2024-11-08 | -7.30 | 1,900.00 | 2,057.59 |
| 2024-11-07 | -6.15 | 1,964.52 | 2,099.72 |
| 2024-11-06 | -8.11 | 2,319.36 | 2,532.75 |
| 2024-11-05 | -5.97 | 2,287.10 | 2,438.61 |
| 2024-11-04 | -7.93 | 2,029.03 | 2,212.34 |
| 2024-11-01 | -8.19 | 1,722.58 | 1,885.26 |
| 2024-10-31 | -8.91 | 1,741.94 | 1,922.04 |
| 2024-10-30 | -8.91 | 1,638.71 | 1,808.72 |
| 2024-10-29 | -7.39 | 1,417.74 | 1,538.91 |
| 2024-10-28 | -7.83 | 1,462.90 | 1,595.59 |
| 2024-10-25 | -7.74 | 1,233.87 | 1,345.76 |
| 2024-10-24 | -8.26 | 1,093.55 | 1,200.98 |
| 2024-10-23 | -7.13 | 1,054.84 | 1,143.55 |
| 2024-10-22 | -8.26 | 1,058.06 | 1,162.30 |
| 2024-10-21 | -8.34 | 1,072.58 | 1,179.33 |
| 2024-10-18 | -7.05 | 1,009.68 | 1,093.81 |
| 2024-10-17 | -10.25 | 879.03 | 990.80 |
| 2024-10-16 | -9.30 | 791.94 | 883.34 |
| 2024-10-15 | -8.95 | 756.45 | 840.63 |
| 2024-10-14 | -5.75 | 761.29 | 813.84 |
| 2024-10-10 | -5.06 | 690.32 | 732.43 |
| 2024-10-09 | -7.83 | 624.19 | 685.68 |
| 2024-10-08 | -6.44 | 629.03 | 679.23 |
| 2024-10-07 | 2.90 | 609.68 | 589.70 |
| 2024-10-04 | 1.43 | 641.94 | 631.50 |
| 2024-10-03 | -1.34 | 659.68 | 670.00 |
| 2024-10-02 | 0.04 | 643.55 | 643.23 |
| 2024-09-30 | -5.66 | 635.48 | 679.64 |
| 2024-09-27 | -7.74 | 608.06 | 667.46 |
| 2024-09-26 | -10.68 | 612.90 | 698.14 |
| 2024-09-25 | -14.22 | 609.68 | 727.36 |
| 2024-09-24 | -14.66 | 596.77 | 716.43 |
| 2024-09-23 | -18.07 | 617.74 | 776.06 |
| 2024-09-20 | -18.12 | 596.77 | 750.92 |
| 2024-09-19 | -19.07 | 569.35 | 727.04 |
| 2024-09-17 | -20.67 | 533.87 | 698.99 |
| 2024-09-16 | -21.62 | 535.48 | 710.74 |
| 2024-09-13 | -21.88 | 535.48 | 713.43 |
| 2024-09-12 | -22.44 | 474.19 | 640.31 |
| 2024-09-11 | -23.17 | 462.90 | 632.69 |
| 2024-09-10 | -22.57 | 466.13 | 631.13 |
| 2024-09-09 | -22.87 | 458.06 | 623.55 |
| 2024-09-05 | -21.79 | 451.61 | 605.30 |
| 2024-09-04 | -21.83 | 458.06 | 613.94 |
| 2024-09-03 | -20.97 | 467.74 | 618.37 |
| 2024-09-02 | -20.88 | 474.19 | 625.74 |
| 2024-08-30 | -19.54 | 458.06 | 593.61 |
| 2024-08-29 | -20.58 | 459.68 | 604.70 |
| 2024-08-28 | -20.88 | 453.23 | 599.24 |
| 2024-08-27 | -20.15 | 437.10 | 572.61 |
| 2024-08-26 | -20.58 | 445.16 | 586.42 |
| 2024-08-23 | -21.27 | 440.32 | 586.31 |
| 2024-08-22 | -21.23 | 437.10 | 581.84 |
| 2024-08-21 | -22.35 | 425.81 | 577.17 |
| 2024-08-20 | -21.83 | 443.55 | 595.37 |
| 2024-08-19 | -21.53 | 462.90 | 617.35 |
| 2024-08-16 | -22.14 | 400.00 | 542.14 |
| 2024-08-15 | -23.52 | 400.00 | 553.76 |
| 2024-08-14 | -23.65 | 400.00 | 554.87 |
| 2024-08-13 | -23.35 | 382.26 | 529.14 |
| 2024-08-12 | -23.65 | 387.10 | 537.97 |
| 2024-08-09 | -23.65 | 388.71 | 540.08 |
| 2024-08-08 | -24.60 | 377.42 | 533.18 |
| 2024-08-07 | -24.64 | 367.74 | 520.70 |
| 2024-08-06 | -25.64 | 348.39 | 502.98 |
| 2024-08-05 | -25.42 | 343.55 | 494.74 |
| 2024-08-02 | -24.30 | 353.23 | 498.69 |
| 2024-08-01 | -22.83 | 354.84 | 489.38 |
| 2024-07-31 | -22.35 | 351.61 | 481.62 |
| 2024-07-30 | -24.12 | 364.52 | 512.21 |
| 2024-07-29 | -22.87 | 348.39 | 481.35 |
| 2024-07-26 | -24.12 | 356.45 | 501.58 |
| 2024-07-25 | -24.04 | 353.23 | 496.65 |
| 2024-07-24 | -22.70 | 354.84 | 488.39 |
| 2024-07-23 | -22.09 | 366.13 | 498.31 |
| 2024-07-22 | -21.23 | 367.74 | 493.79 |
| 2024-07-19 | -22.27 | 372.58 | 507.94 |
| 2024-07-18 | -20.75 | 375.81 | 500.40 |
| 2024-07-17 | -20.97 | 391.94 | 522.46 |
| 2024-07-16 | -20.97 | 369.35 | 493.88 |
| 2024-07-15 | -19.67 | 361.29 | 474.25 |
| 2024-07-12 | -18.46 | 370.97 | 477.60 |
| 2024-07-11 | -20.45 | 374.19 | 496.09 |
| 2024-07-10 | -22.09 | 364.52 | 496.24 |
| 2024-07-09 | -21.96 | 348.39 | 474.58 |
| 2024-07-08 | -21.83 | 332.26 | 452.99 |
| 2024-07-05 | -21.05 | 320.97 | 433.24 |
| 2024-07-04 | -19.97 | 319.35 | 424.02 |
| 2024-07-03 | -20.45 | 327.42 | 437.29 |
| 2024-07-02 | -21.36 | 340.32 | 459.91 |
| 2024-06-28 | -21.66 | 377.42 | 509.42 |
| 2024-06-27 | -21.62 | 380.65 | 513.20 |
| 2024-06-26 | -20.15 | 364.52 | 481.71 |
| 2024-06-25 | -20.32 | 348.39 | 462.73 |
| 2024-06-24 | -20.45 | 332.26 | 443.38 |
| 2024-06-21 | -20.45 | 348.39 | 463.65 |
| 2024-06-20 | -19.11 | 335.48 | 438.36 |
| 2024-06-19 | -18.68 | 332.26 | 431.53 |
| 2024-06-18 | -20.93 | 338.71 | 454.80 |
| 2024-06-17 | -20.88 | 340.32 | 456.54 |
| 2024-06-14 | -21.01 | 332.26 | 447.24 |
| 2024-06-13 | -20.19 | 330.65 | 439.59 |
| 2024-06-12 | -20.93 | 332.26 | 446.65 |
| 2024-06-11 | -20.02 | 330.65 | 438.42 |
| 2024-06-07 | -19.33 | 335.48 | 439.80 |
| 2024-06-06 | -18.89 | 367.74 | 476.70 |
| 2024-06-05 | -19.33 | 367.74 | 479.79 |
| 2024-06-04 | -19.33 | 370.97 | 483.79 |
| 2024-06-03 | -19.50 | 396.77 | 517.10 |
| 2024-05-31 | -20.88 | 408.06 | 542.16 |
| 2024-05-30 | -20.19 | 400.00 | 526.49 |
| 2024-05-29 | -19.11 | 409.68 | 530.08 |
| 2024-05-28 | -17.77 | 409.68 | 519.81 |
| 2024-05-27 | -17.86 | 408.06 | 518.50 |
| 2024-05-24 | -18.76 | 429.03 | 551.23 |
| 2024-05-23 | -17.77 | 419.35 | 531.58 |
| 2024-05-22 | -16.39 | 391.94 | 488.34 |
| 2024-05-21 | -16.34 | 380.65 | 474.54 |
| 2024-05-20 | -14.35 | 382.26 | 463.08 |
| 2024-05-17 | -14.74 | 370.97 | 452.41 |
| 2024-05-16 | -15.56 | 343.55 | 425.31 |
| 2024-05-14 | -16.86 | 332.26 | 419.92 |
| 2024-05-13 | -16.69 | 338.71 | 426.59 |
| 2024-05-10 | -17.34 | 348.39 | 442.43 |
| 2024-05-09 | -19.28 | 366.13 | 477.48 |
| 2024-05-08 | -20.41 | 366.13 | 485.64 |
| 2024-05-07 | -19.76 | 361.29 | 474.87 |
| 2024-05-06 | -19.24 | 364.52 | 475.18 |
| 2024-05-03 | -19.76 | 367.74 | 482.91 |
| 2024-05-02 | -20.84 | 380.65 | 507.17 |
| 2024-04-30 | -22.87 | 353.23 | 487.62 |
| 2024-04-29 | -22.96 | 369.35 | 509.21 |
| 2024-04-26 | -23.26 | 361.29 | 501.11 |
| 2024-04-25 | -24.93 | 350.00 | 499.46 |
| 2024-04-24 | -25.27 | 385.48 | 549.69 |
| 2024-04-23 | -26.86 | 354.84 | 521.88 |
| 2024-04-22 | -28.36 | 324.19 | 492.13 |
| 2024-04-19 | -29.39 | 312.90 | 484.77 |
| 2024-04-18 | -28.70 | 346.77 | 526.65 |
| 2024-04-17 | -29.35 | 343.55 | 527.79 |
| 2024-04-16 | -29.30 | 332.26 | 511.44 |
| 2024-04-15 | -27.89 | 309.68 | 468.13 |
| 2024-04-12 | -27.25 | 343.55 | 509.66 |
| 2024-04-11 | -25.66 | 348.39 | 503.16 |
| 2024-04-10 | -25.45 | 287.10 | 419.22 |
| 2024-04-09 | -26.78 | 296.77 | 441.86 |
| 2024-04-08 | -27.25 | 332.26 | 494.14 |
| 2024-04-05 | -27.38 | 275.81 | 417.47 |
| 2024-04-03 | -27.38 | 264.52 | 401.92 |
| 2024-04-02 | -26.48 | 300.00 | 444.03 |
| 2024-03-28 | -28.19 | 335.48 | 506.44 |
| 2024-03-27 | -28.75 | 291.94 | 450.07 |
| 2024-03-26 | -27.80 | 304.84 | 460.75 |
| 2024-03-25 | -28.49 | 317.74 | 484.17 |
| 2024-03-22 | -28.36 | 246.77 | 384.06 |
| 2024-03-21 | -26.69 | 287.10 | 428.02 |
| 2024-03-20 | -28.10 | 282.26 | 431.68 |
| 2024-03-19 | -28.19 | 303.23 | 461.52 |
| 2024-03-18 | -27.29 | 319.35 | 476.75 |
| 2024-03-15 | -27.33 | 380.65 | 561.43 |
| 2024-03-14 | -26.39 | 377.42 | 548.58 |
| 2024-03-13 | -25.75 | 325.81 | 473.45 |
| 2024-03-12 | -25.75 | 298.39 | 436.52 |
| 2024-03-11 | -28.02 | 272.58 | 417.61 |
| 2024-03-08 | -29.00 | 237.10 | 374.82 |
| 2024-03-07 | -29.60 | 216.13 | 349.08 |
| 2024-03-06 | -28.83 | 219.35 | 348.74 |
| 2024-03-05 | -30.12 | 217.74 | 354.69 |
| 2024-03-04 | -28.23 | 204.84 | 324.76 |
| 2024-03-01 | -28.32 | 179.03 | 289.27 |
| 2024-02-29 | -28.70 | 190.32 | 307.21 |
| 2024-02-28 | -28.49 | 235.48 | 369.14 |
| 2024-02-27 | -27.29 | 204.84 | 319.25 |
| 2024-02-26 | -28.10 | 193.55 | 308.30 |
| 2024-02-23 | -27.63 | 154.84 | 252.15 |
| 2024-02-22 | -27.46 | 166.13 | 266.88 |
| 2024-02-21 | -28.62 | 167.74 | 275.09 |
| 2024-02-20 | -29.78 | 174.19 | 290.46 |
| 2024-02-19 | -30.16 | 159.68 | 271.83 |
| 2024-02-16 | -29.26 | 158.06 | 264.82 |
| 2024-02-15 | -31.06 | 148.39 | 260.31 |
| 2024-02-14 | -31.32 | 190.32 | 322.72 |
| 2024-02-09 | -32.01 | 172.58 | 300.89 |
| 2024-02-08 | -31.41 | 179.03 | 306.79 |
| 2024-02-07 | -30.55 | 254.84 | 410.91 |
| 2024-02-06 | -30.21 | 185.48 | 309.03 |
| 2024-02-05 | -32.99 | 185.48 | 326.04 |
| 2024-02-02 | -32.86 | 169.35 | 301.20 |
| 2024-02-01 | -32.52 | 170.97 | 301.55 |
| 2024-01-31 | -33.03 | 166.13 | 297.41 |
| 2024-01-30 | -32.13 | 224.19 | 377.70 |
| 2024-01-29 | -30.42 | 275.81 | 440.10 |
| 2024-01-26 | -30.98 | 262.90 | 425.77 |
| 2024-01-25 | -29.91 | 261.29 | 415.43 |
| 2024-01-24 | -31.15 | 309.68 | 495.01 |
| 2024-01-23 | -33.63 | 301.61 | 505.16 |
| 2024-01-22 | -35.22 | 283.87 | 492.59 |
| 2024-01-19 | -33.81 | 280.65 | 475.05 |
| 2024-01-18 | -33.42 | 262.90 | 445.07 |
| 2024-01-17 | -33.98 | 243.55 | 420.35 |
| 2024-01-16 | -31.41 | 254.84 | 417.30 |
| 2024-01-15 | -29.78 | 264.52 | 419.08 |
| 2024-01-12 | -29.73 | 258.06 | 409.58 |
| 2024-01-11 | -29.43 | 293.55 | 457.70 |
| 2024-01-10 | -30.33 | 287.10 | 455.64 |
| 2024-01-09 | -29.95 | 262.90 | 418.05 |
| 2024-01-08 | -29.86 | 272.58 | 431.21 |
| 2024-01-05 | -28.49 | 270.97 | 418.77 |
| 2024-01-04 | -27.93 | 283.87 | 432.66 |
| 2024-01-03 | -28.02 | 259.68 | 399.68 |
| 2024-01-02 | -27.38 | 304.84 | 457.44 |
| 2023-12-29 | -26.30 | 304.84 | 449.33 |
| 2023-12-28 | -26.13 | 245.16 | 367.27 |
| 2023-12-27 | -28.15 | 275.81 | 423.02 |
| 2023-12-22 | -29.39 | 291.94 | 455.08 |
| 2023-12-21 | -28.06 | 306.45 | 465.00 |
| 2023-12-20 | -28.15 | 350.00 | 526.28 |
| 2023-12-19 | -28.70 | 351.61 | 533.44 |
| 2023-12-18 | -28.15 | 351.61 | 528.53 |
| 2023-12-15 | -27.38 | 351.61 | 521.85 |
| 2023-12-14 | -29.09 | 341.94 | 523.24 |
| 2023-12-13 | -29.86 | 356.45 | 550.79 |
| 2023-12-12 | -29.22 | 353.23 | 540.32 |
| 2023-12-11 | -29.95 | 367.74 | 567.71 |
| 2023-12-08 | -29.43 | 367.74 | 562.84 |
| 2023-12-07 | -29.39 | 353.23 | 541.88 |
| 2023-12-06 | -28.88 | 351.61 | 534.97 |
| 2023-12-05 | -29.43 | 358.06 | 549.12 |
| 2023-12-04 | -28.02 | 391.94 | 583.42 |
| 2023-12-01 | -27.25 | 393.55 | 578.39 |
| 2023-11-30 | -26.30 | 462.90 | 663.82 |
| 2023-11-29 | -26.56 | 438.71 | 633.55 |
| 2023-11-28 | -24.97 | 440.32 | 620.19 |
| 2023-11-27 | -24.25 | 441.94 | 615.39 |
| 2023-11-24 | -24.16 | 456.45 | 633.72 |
| 2023-11-23 | -22.57 | 448.39 | 608.27 |
| 2023-11-22 | -23.43 | 432.26 | 595.14 |
| 2023-11-21 | -23.52 | 406.45 | 562.18 |
| 2023-11-20 | -23.26 | 417.74 | 574.67 |
| 2023-11-17 | -24.67 | 401.61 | 565.93 |
| 2023-11-16 | -23.05 | 377.42 | 520.39 |
| 2023-11-15 | -21.97 | 377.42 | 511.87 |
| 2023-11-14 | -24.85 | 400.00 | 565.30 |
| 2023-11-13 | -24.72 | 325.81 | 465.61 |
| 2023-11-10 | -25.79 | 332.26 | 482.47 |
| 2023-11-09 | -24.42 | 343.55 | 486.84 |
| 2023-11-08 | -24.33 | 356.45 | 503.23 |
| 2023-11-07 | -23.86 | 354.84 | 497.37 |
| 2023-11-06 | -22.53 | 338.71 | 466.30 |
| 2023-11-03 | -23.86 | 338.71 | 476.19 |
| 2023-11-02 | -25.70 | 351.61 | 507.85 |
| 2023-11-01 | -26.30 | 330.65 | 484.35 |
| 2023-10-31 | -26.18 | 364.52 | 529.21 |
| 2023-10-30 | -24.85 | 448.39 | 629.69 |
| 2023-10-27 | -24.85 | 453.23 | 636.12 |
| 2023-10-26 | -26.47 | 459.68 | 661.13 |
| 2023-10-25 | -26.26 | 456.45 | 654.61 |
| 2023-10-24 | -26.84 | 461.29 | 667.22 |
| 2023-10-20 | -26.05 | 424.19 | 608.86 |
| 2023-10-19 | -25.55 | 479.03 | 677.78 |
| 2023-10-18 | -23.60 | 525.81 | 719.11 |
| 2023-10-17 | -23.52 | 512.90 | 701.35 |
| 2023-10-16 | -24.06 | 493.55 | 681.56 |
| 2023-10-13 | -23.35 | 445.16 | 611.23 |
| 2023-10-12 | -21.60 | 458.06 | 611.85 |
| 2023-10-11 | -22.89 | 472.58 | 642.57 |
| 2023-10-10 | -23.85 | 470.97 | 649.78 |
| 2023-10-09 | -24.47 | 464.52 | 647.43 |
| 2023-10-06 | -24.60 | 441.94 | 618.72 |
| 2023-10-05 | -25.84 | 432.26 | 617.75 |
| 2023-10-04 | -25.97 | 416.13 | 597.17 |
| 2023-10-03 | -25.43 | 383.87 | 548.87 |
| 2023-09-29 | -23.35 | 393.55 | 543.90 |
| 2023-09-28 | -25.18 | 448.39 | 632.93 |
| 2023-09-27 | -24.14 | 450.00 | 625.02 |
| 2023-09-26 | -24.80 | 440.32 | 618.56 |
| 2023-09-25 | -23.77 | 480.65 | 661.66 |
| 2023-09-22 | -22.27 | 582.26 | 777.72 |
| 2023-09-21 | -24.01 | 604.84 | 827.60 |
| 2023-09-20 | -23.06 | 543.55 | 736.42 |
| 2023-09-19 | -22.56 | 543.55 | 731.03 |
| 2023-09-18 | -22.93 | 545.16 | 737.16 |
| 2023-09-15 | -21.85 | 519.35 | 692.55 |
| 2023-09-14 | -22.27 | 445.16 | 601.34 |
| 2023-09-13 | -22.48 | 429.03 | 582.42 |
| 2023-09-12 | -22.44 | 429.03 | 582.05 |
| 2023-09-11 | -22.19 | 425.81 | 575.72 |
| 2023-09-07 | -21.89 | 443.55 | 595.92 |
| 2023-09-06 | -20.94 | 382.26 | 509.98 |
| 2023-09-05 | -20.94 | 340.32 | 456.94 |
| 2023-09-04 | -19.28 | 330.65 | 433.48 |
| 2023-08-31 | -21.31 | 308.06 | 418.59 |
| 2023-08-30 | -21.02 | 288.71 | 392.17 |
| 2023-08-29 | -20.90 | 295.16 | 399.55 |
| 2023-08-28 | -22.48 | 300.00 | 415.97 |
| 2023-08-25 | -23.06 | 291.94 | 409.40 |
| 2023-08-24 | -22.02 | 287.10 | 396.40 |
| 2023-08-23 | -23.47 | 177.42 | 262.52 |
| 2023-08-22 | -23.85 | 174.19 | 260.06 |
| 2023-08-21 | -24.56 | 158.06 | 242.06 |
| 2023-08-18 | -23.18 | 166.13 | 246.45 |
| 2023-08-17 | -21.52 | 167.74 | 241.16 |
| 2023-08-16 | -21.65 | 158.06 | 229.35 |
| 2023-08-15 | -20.56 | 158.06 | 224.87 |
| 2023-08-14 | -19.77 | 161.29 | 225.70 |
| 2023-08-11 | -18.44 | 154.84 | 212.47 |
| 2023-08-10 | -17.78 | 154.84 | 209.95 |
| 2023-08-09 | -17.86 | 158.06 | 214.19 |
| 2023-08-08 | -18.15 | 158.06 | 215.30 |
| 2023-08-07 | -16.70 | 158.06 | 209.80 |
| 2023-08-04 | -16.70 | 158.06 | 209.80 |
| 2023-08-03 | -17.28 | 145.16 | 196.38 |
| 2023-08-02 | -16.91 | 148.39 | 198.93 |
| 2023-08-01 | -14.62 | 150.00 | 192.81 |
| 2023-07-31 | -14.62 | 151.61 | 194.70 |
| 2023-07-28 | -15.12 | 153.23 | 198.33 |
| 2023-07-27 | -16.37 | 169.35 | 222.07 |
| 2023-07-26 | -17.45 | 172.58 | 230.19 |
| 2023-07-25 | -17.20 | 153.23 | 205.82 |
| 2023-07-24 | -20.36 | 158.06 | 224.03 |
| 2023-07-21 | -18.57 | 162.90 | 222.86 |
| 2023-07-20 | -19.36 | 141.94 | 200.02 |
| 2023-07-19 | -19.19 | 143.55 | 201.40 |
| 2023-07-18 | -18.90 | 166.13 | 228.16 |
| 2023-07-14 | -17.28 | 169.35 | 225.63 |
| 2023-07-13 | -17.49 | 150.00 | 202.99 |
| 2023-07-12 | -19.53 | 93.55 | 140.51 |
| 2023-07-11 | -20.44 | 74.19 | 118.95 |
| 2023-07-10 | -21.11 | 77.42 | 124.88 |
| 2023-07-07 | -21.60 | 66.13 | 111.91 |
| 2023-07-06 | -20.94 | 61.29 | 104.01 |
| 2023-07-05 | -19.07 | 69.35 | 109.26 |
| 2023-07-04 | -17.86 | 69.35 | 106.19 |
| 2023-07-03 | -18.36 | 67.74 | 105.47 |
| 2023-06-30 | -19.98 | 70.97 | 113.66 |
| 2023-06-29 | -19.90 | 70.97 | 113.44 |
| 2023-06-28 | -18.82 | 87.10 | 130.47 |
| 2023-06-27 | -19.03 | 87.10 | 131.06 |
| 2023-06-26 | -20.40 | 91.94 | 141.12 |
| 2023-06-23 | -20.11 | 104.84 | 156.39 |
| 2023-06-21 | -18.74 | 83.87 | 126.26 |
| 2023-06-20 | -17.20 | 96.77 | 137.64 |
| 2023-06-19 | -16.03 | 109.68 | 149.72 |
| 2023-06-16 | -15.45 | 156.45 | 203.32 |
| 2023-06-15 | -16.28 | 66.13 | 98.44 |
| 2023-06-14 | -18.11 | 74.19 | 112.72 |
| 2023-06-13 | -17.57 | 96.77 | 138.72 |
| 2023-06-12 | -18.11 | 114.52 | 161.96 |
| 2023-06-09 | -18.28 | 48.39 | 81.58 |
| 2023-06-08 | -18.74 | 12.90 | 38.93 |
| 2023-06-07 | -18.99 | -3.23 | 19.45 |
| 2023-06-06 | -19.73 | -11.29 | 10.52 |
| 2023-06-05 | -19.57 | -11.29 | 10.29 |
| 2023-06-02 | -20.23 | -20.97 | -0.92 |
| 2023-06-01 | -23.39 | -19.35 | 5.27 |
| 2023-05-31 | -23.18 | -19.35 | 4.98 |
| 2023-05-30 | -21.77 | -17.74 | 5.15 |
| 2023-05-29 | -21.94 | -17.74 | 5.37 |
| 2023-05-25 | -21.15 | -11.29 | 12.50 |
| 2023-05-24 | -19.73 | -11.29 | 10.52 |
| 2023-05-23 | -18.53 | -12.90 | 6.90 |
| 2023-05-22 | -17.53 | -12.90 | 5.61 |
| 2023-05-19 | -18.53 | -12.90 | 6.90 |
| 2023-05-18 | -17.36 | -12.90 | 5.40 |
| 2023-05-17 | -18.15 | -12.90 | 6.42 |
| 2023-05-16 | -16.37 | -12.90 | 4.14 |
| 2023-05-15 | -16.37 | -9.68 | 8.00 |
| 2023-05-12 | -17.90 | -9.68 | 10.02 |
| 2023-05-11 | -17.45 | -4.84 | 15.27 |
| 2023-05-10 | -17.41 | 8.06 | 30.84 |
| 2023-05-09 | -17.03 | 4.84 | 26.36 |
| 2023-05-08 | -15.20 | 4.84 | 23.63 |
| 2023-05-05 | -16.20 | 4.84 | 25.11 |
| 2023-05-04 | -16.62 | 6.45 | 27.66 |
| 2023-05-03 | -17.78 | 6.45 | 29.47 |
| 2023-05-02 | -16.91 | 3.23 | 24.23 |
| 2023-04-28 | -16.87 | 3.23 | 24.17 |
| 2023-04-27 | -17.11 | 3.23 | 24.54 |
| 2023-04-26 | -17.57 | 3.23 | 25.23 |
| 2023-04-25 | -18.02 | 3.23 | 25.92 |
| 2023-04-24 | -16.62 | 3.23 | 23.80 |
| 2023-04-21 | -16.29 | 3.23 | 23.31 |
| 2023-04-20 | -14.80 | 3.23 | 21.15 |
| 2023-04-19 | -14.96 | -6.45 | 10.01 |
| 2023-04-18 | -13.81 | -6.45 | 8.53 |
| 2023-04-17 | -13.06 | 1.61 | 16.88 |
| 2023-04-14 | -14.38 | 1.61 | 18.69 |
| 2023-04-13 | -14.96 | 1.61 | 19.49 |
| 2023-04-12 | -15.13 | 0.00 | 17.83 |
| 2023-04-11 | -14.30 | 3.23 | 20.45 |
| 2023-04-06 | -15.05 | 3.23 | 21.51 |
| 2023-04-04 | -15.29 | 3.23 | 21.86 |
| 2023-04-03 | -14.80 | 3.23 | 21.15 |
| 2023-03-31 | -14.88 | 3.23 | 21.27 |
| 2023-03-30 | -15.13 | 3.23 | 21.63 |
| 2023-03-29 | -15.71 | 3.23 | 22.46 |
| 2023-03-28 | -17.28 | 3.23 | 24.79 |
| 2023-03-27 | -18.23 | 4.84 | 28.21 |
| 2023-03-24 | -16.87 | 4.84 | 26.11 |
| 2023-03-23 | -16.20 | 4.84 | 25.11 |
| 2023-03-22 | -18.11 | 4.84 | 28.02 |
| 2023-03-21 | -19.51 | -1.61 | 22.24 |
| 2023-03-20 | -20.55 | -1.61 | 23.83 |
| 2023-03-17 | -18.36 | 8.06 | 32.36 |
| 2023-03-16 | -19.64 | 8.06 | 34.47 |
| 2023-03-15 | -18.19 | 8.06 | 32.09 |
| 2023-03-14 | -19.51 | 8.06 | 34.26 |
| 2023-03-13 | -17.61 | 8.06 | 31.16 |
| 2023-03-10 | -19.39 | 4.84 | 30.06 |
| 2023-03-09 | -16.62 | 8.06 | 29.60 |
| 2023-03-08 | -16.29 | 8.06 | 29.09 |
| 2023-03-07 | -14.30 | 1.61 | 18.57 |
| 2023-03-06 | -13.97 | 1.61 | 18.12 |
| 2023-03-03 | -14.05 | 3.23 | 20.11 |
| 2023-03-02 | -14.80 | 4.84 | 23.05 |
| 2023-03-01 | -14.14 | 11.29 | 29.61 |
| 2023-02-28 | -17.32 | 11.29 | 34.61 |
| 2023-02-27 | -16.95 | 11.29 | 34.00 |
| 2023-02-24 | -16.29 | 11.29 | 32.94 |
| 2023-02-23 | -15.29 | 11.29 | 31.39 |
| 2023-02-22 | -15.05 | 11.29 | 31.00 |
| 2023-02-21 | -14.47 | 11.29 | 30.11 |
| 2023-02-20 | -13.14 | 11.29 | 28.13 |
| 2023-02-17 | -13.64 | 11.29 | 28.87 |
| 2023-02-16 | -12.57 | 11.29 | 27.28 |
| 2023-02-15 | -13.39 | 12.90 | 30.36 |
| 2023-02-14 | -12.15 | 16.13 | 32.19 |
| 2023-02-13 | -11.74 | 8.06 | 22.44 |
| 2023-02-10 | -11.90 | 8.06 | 22.67 |
| 2023-02-09 | -10.00 | 19.35 | 32.62 |
| 2023-02-08 | -11.41 | 20.97 | 36.54 |
| 2023-02-07 | -11.41 | 20.97 | 36.54 |
| 2023-02-06 | -11.66 | 24.19 | 40.58 |
| 2023-02-03 | -9.92 | 22.58 | 36.08 |
| 2023-02-02 | -8.68 | 22.58 | 34.23 |
| 2023-02-01 | -8.26 | 22.58 | 33.62 |
| 2023-01-31 | -9.01 | 22.58 | 34.72 |
| 2023-01-30 | -8.10 | 22.58 | 33.38 |
| 2023-01-27 | -5.78 | 22.58 | 30.10 |
| 2023-01-26 | -6.03 | 22.58 | 30.45 |
| 2023-01-20 | -8.26 | 22.58 | 33.62 |
| 2023-01-19 | -9.92 | 22.58 | 36.08 |
| 2023-01-18 | -9.75 | 22.58 | 35.83 |
| 2023-01-17 | -10.25 | 22.58 | 36.58 |
| 2023-01-16 | -9.67 | 22.58 | 35.70 |
| 2023-01-13 | -9.59 | 22.58 | 35.58 |
| 2023-01-12 | -10.50 | 11.29 | 24.34 |
| 2023-01-11 | -10.75 | 32.26 | 48.18 |
| 2023-01-10 | -11.24 | 11.29 | 25.39 |
| 2023-01-09 | -11.08 | 1.61 | 14.27 |
| 2023-01-06 | -12.65 | 4.84 | 20.02 |
| 2023-01-05 | -12.40 | 4.84 | 19.68 |
| 2023-01-04 | -13.47 | 4.84 | 21.17 |
| 2023-01-03 | -16.20 | 8.06 | 28.96 |
| 2022-12-30 | -17.61 | 0.00 | 21.38 |
| 2022-12-29 | -17.90 | 8.06 | 31.63 |
| 2022-12-28 | -17.11 | 8.06 | 30.38 |
| 2022-12-23 | -18.52 | 4.84 | 28.67 |
| 2022-12-22 | -18.15 | 4.84 | 28.08 |
| 2022-12-21 | -20.22 | -3.23 | 21.30 |
| 2022-12-20 | -20.55 | -3.23 | 21.80 |
| 2022-12-19 | -19.31 | -8.06 | 13.93 |
| 2022-12-16 | -18.85 | -8.06 | 13.29 |
| 2022-12-15 | -19.31 | -8.06 | 13.93 |
| 2022-12-14 | -18.11 | -8.06 | 12.26 |
| 2022-12-13 | -18.40 | -8.06 | 12.66 |
| 2022-12-12 | -19.02 | -8.06 | 13.52 |
| 2022-12-09 | -17.28 | 11.29 | 34.54 |
| 2022-12-08 | -19.10 | 11.29 | 37.57 |
| 2022-12-07 | -21.50 | 11.29 | 41.77 |
| 2022-12-06 | -19.02 | 11.29 | 37.42 |
| 2022-12-05 | -19.06 | 11.29 | 37.49 |
| 2022-12-02 | -22.37 | 11.29 | 43.36 |
| 2022-12-01 | -21.75 | 11.29 | 42.22 |
| 2022-11-30 | -22.66 | 1.61 | 31.38 |
| 2022-11-29 | -24.23 | -3.23 | 27.72 |
| 2022-11-28 | -27.95 | -3.23 | 34.32 |
| 2022-11-25 | -26.88 | -3.23 | 32.34 |
| 2022-11-24 | -26.46 | -3.23 | 31.60 |
| 2022-11-23 | -27.12 | -20.16 | 9.55 |
| 2022-11-22 | -27.54 | -20.16 | 10.18 |
| 2022-11-21 | -26.50 | -20.16 | 8.63 |
| 2022-11-18 | -25.22 | -20.16 | 6.77 |
| 2022-11-17 | -24.93 | -20.97 | 5.28 |
| 2022-11-16 | -24.06 | -16.13 | 10.45 |
| 2022-11-15 | -23.69 | -16.13 | 9.91 |
| 2022-11-14 | -26.79 | -16.13 | 14.57 |
| 2022-11-11 | -27.95 | -16.13 | 16.41 |
| 2022-11-10 | -33.00 | -16.13 | 25.17 |
| 2022-11-09 | -31.92 | -16.13 | 23.20 |
| 2022-11-08 | -31.05 | -16.13 | 21.65 |
| 2022-11-07 | -31.01 | -16.13 | 21.57 |
| 2022-11-04 | -32.87 | -16.13 | 24.94 |
| 2022-11-03 | -36.22 | -16.13 | 31.51 |
| 2022-11-02 | -34.20 | -16.13 | 27.46 |
| 2022-11-01 | -35.69 | -16.13 | 30.41 |
| 2022-10-31 | -38.70 | -16.13 | 36.83 |
| 2022-10-28 | -38.21 | -16.13 | 35.73 |
| 2022-10-27 | -35.85 | -17.74 | 28.23 |
| 2022-10-26 | -36.25 | -31.45 | 7.53 |
| 2022-10-25 | -36.85 | -9.68 | 43.03 |
| 2022-10-24 | -36.85 | -9.68 | 43.03 |
| 2022-10-21 | -32.66 | -9.68 | 34.12 |
| 2022-10-20 | -32.46 | -9.68 | 33.73 |
| 2022-10-19 | -31.46 | -9.68 | 31.78 |
| 2022-10-18 | -29.90 | -9.68 | 28.85 |
| 2022-10-17 | -31.18 | -9.68 | 31.25 |
| 2022-10-14 | -31.22 | -9.68 | 31.32 |
| 2022-10-13 | -31.90 | -3.23 | 42.10 |
| 2022-10-12 | -30.74 | -3.23 | 39.73 |
| 2022-10-11 | -30.18 | -3.23 | 38.61 |
| 2022-10-10 | -28.75 | -3.23 | 35.81 |
| 2022-10-07 | -26.63 | 1.61 | 38.49 |
| 2022-10-06 | -25.51 | -8.06 | 23.42 |
| 2022-10-05 | -25.23 | -8.06 | 22.96 |
| 2022-10-03 | -29.30 | 1.61 | 43.73 |
| 2022-09-30 | -28.59 | 1.61 | 42.29 |
| 2022-09-29 | -28.94 | 9.68 | 54.36 |
| 2022-09-28 | -28.55 | 9.68 | 53.49 |
| 2022-09-27 | -26.07 | 8.06 | 46.17 |
| 2022-09-26 | -26.15 | 9.68 | 48.51 |
| 2022-09-23 | -25.83 | 12.90 | 52.22 |
| 2022-09-22 | -24.91 | 12.90 | 50.36 |
| 2022-09-21 | -23.72 | 12.90 | 48.00 |
| 2022-09-20 | -22.40 | 12.90 | 45.49 |
| 2022-09-19 | -23.40 | 12.90 | 47.39 |
| 2022-09-16 | -22.56 | 12.90 | 45.79 |
| 2022-09-15 | -21.92 | 12.90 | 44.60 |
| 2022-09-14 | -22.16 | 12.90 | 45.04 |
| 2022-09-13 | -20.28 | 12.90 | 41.63 |
| 2022-09-09 | -20.16 | 6.45 | 33.34 |
| 2022-09-08 | -22.24 | 6.45 | 36.89 |
| 2022-09-07 | -21.48 | 6.45 | 35.57 |
| 2022-09-06 | -20.92 | 6.45 | 34.61 |
| 2022-09-05 | -20.96 | 8.06 | 36.72 |
| 2022-09-02 | -20.00 | 8.06 | 35.09 |
| 2022-09-01 | -19.36 | 8.06 | 34.02 |
| 2022-08-31 | -18.17 | 8.06 | 32.05 |
| 2022-08-30 | -18.17 | 8.06 | 32.05 |
| 2022-08-29 | -18.09 | 8.06 | 31.93 |
| 2022-08-26 | -17.37 | 8.06 | 30.78 |
| 2022-08-25 | -18.17 | 8.06 | 32.05 |
| 2022-08-24 | -20.96 | 20.97 | 53.05 |
| 2022-08-23 | -20.00 | 25.81 | 57.26 |
| 2022-08-22 | -19.04 | 25.81 | 55.40 |
| 2022-08-19 | -18.89 | 24.19 | 53.11 |
| 2022-08-18 | -19.04 | 24.19 | 53.41 |
| 2022-08-17 | -18.49 | 24.19 | 52.36 |
| 2022-08-16 | -18.81 | 24.19 | 52.96 |
| 2022-08-15 | -17.85 | 24.19 | 51.17 |
| 2022-08-12 | -17.29 | 29.03 | 56.00 |
| 2022-08-11 | -17.85 | 29.03 | 57.06 |
| 2022-08-10 | -19.60 | 29.03 | 60.50 |
| 2022-08-09 | -18.17 | 29.03 | 57.68 |
| 2022-08-08 | -17.93 | 29.03 | 57.22 |
| 2022-08-05 | -17.37 | 29.03 | 56.15 |
| 2022-08-04 | -17.45 | 29.03 | 56.30 |
| 2022-08-03 | -19.04 | 29.03 | 59.39 |
| 2022-08-02 | -19.36 | 29.03 | 60.02 |
| 2022-08-01 | -17.45 | 29.03 | 56.30 |
| 2022-07-29 | -17.45 | 29.03 | 56.30 |
| 2022-07-28 | -15.69 | 24.19 | 47.31 |
| 2022-07-27 | -15.37 | 22.58 | 44.85 |
| 2022-07-26 | -14.33 | 30.65 | 52.51 |
| 2022-07-25 | -15.69 | 30.65 | 54.96 |
| 2022-07-22 | -15.77 | 30.65 | 55.11 |
| 2022-07-21 | -15.85 | 35.48 | 61.01 |
| 2022-07-20 | -14.41 | 35.48 | 58.30 |
| 2022-07-19 | -15.29 | 35.48 | 59.94 |
| 2022-07-18 | -14.73 | 35.48 | 58.90 |
| 2022-07-15 | -16.81 | 35.48 | 62.86 |
| 2022-07-14 | -15.21 | 35.48 | 59.79 |
| 2022-07-13 | -14.81 | 35.48 | 59.04 |
| 2022-07-12 | -14.73 | 35.48 | 58.90 |
| 2022-07-11 | -13.62 | 35.48 | 56.84 |
| 2022-07-08 | -11.30 | 35.48 | 52.75 |
| 2022-07-07 | -11.46 | 35.48 | 53.02 |
| 2022-07-06 | -12.10 | 40.32 | 59.64 |
| 2022-07-05 | -10.90 | 40.32 | 57.49 |
| 2022-07-04 | -11.06 | 40.32 | 57.77 |
| 2022-06-30 | -11.06 | 48.39 | 66.84 |
| 2022-06-29 | -10.66 | 48.39 | 66.10 |
| 2022-06-28 | -9.30 | 43.55 | 58.28 |
| 2022-06-27 | -9.86 | 43.55 | 59.26 |
| 2022-06-24 | -12.02 | 43.55 | 63.16 |
| 2022-06-23 | -13.70 | 40.32 | 62.59 |
| 2022-06-22 | -14.81 | 40.32 | 64.72 |
| 2022-06-21 | -12.66 | 45.16 | 66.20 |
| 2022-06-20 | -14.10 | 45.16 | 68.98 |
| 2022-06-17 | -14.33 | 45.16 | 69.45 |
| 2022-06-16 | -15.53 | 30.65 | 54.67 |
| 2022-06-15 | -13.62 | 30.65 | 51.24 |
| 2022-06-14 | -14.73 | 30.65 | 53.22 |
| 2022-06-13 | -14.81 | 30.65 | 53.36 |
| 2022-06-10 | -11.70 | 30.65 | 47.96 |
| 2022-06-09 | -11.54 | 30.65 | 47.69 |
| 2022-06-08 | -11.14 | 37.10 | 54.29 |
| 2022-06-07 | -12.98 | 37.10 | 57.54 |
| 2022-06-06 | -12.58 | 43.55 | 64.20 |
| 2022-06-02 | -14.81 | 43.55 | 68.51 |
| 2022-06-01 | -14.10 | 43.55 | 67.10 |
| 2022-05-31 | -13.70 | 43.55 | 66.33 |
| 2022-05-30 | -14.89 | 58.06 | 85.73 |
| 2022-05-27 | -16.49 | 37.10 | 64.17 |
| 2022-05-26 | -18.97 | 32.26 | 63.21 |
| 2022-05-25 | -18.65 | 40.32 | 72.48 |
| 2022-05-24 | -18.89 | 40.32 | 72.99 |
| 2022-05-23 | -17.69 | 33.87 | 62.64 |
| 2022-05-20 | -16.73 | 33.87 | 60.77 |
| 2022-05-19 | -19.04 | 25.81 | 55.40 |
| 2022-05-18 | -17.21 | 25.81 | 51.96 |
| 2022-05-17 | -17.29 | 25.81 | 52.10 |
| 2022-05-16 | -19.92 | 25.81 | 57.11 |
| 2022-05-13 | -20.16 | 25.81 | 57.58 |
| 2022-05-12 | -22.28 | 25.81 | 61.87 |
| 2022-05-11 | -20.32 | 22.58 | 53.85 |
| 2022-05-10 | -21.28 | 22.58 | 55.72 |
| 2022-05-06 | -19.60 | 29.03 | 60.50 |
| 2022-05-05 | -16.65 | 29.03 | 54.81 |
| 2022-05-04 | -16.25 | 29.03 | 54.07 |
| 2022-05-03 | -15.29 | 29.03 | 52.33 |
| 2022-04-29 | -15.29 | 35.48 | 59.94 |
| 2022-04-28 | -18.65 | 35.48 | 66.54 |
| 2022-04-27 | -19.92 | 35.48 | 69.19 |
| 2022-04-26 | -19.92 | 35.48 | 69.19 |
| 2022-04-25 | -19.84 | 35.48 | 69.02 |
| 2022-04-22 | -17.14 | 35.48 | 63.51 |
| 2022-04-21 | -16.98 | 37.10 | 65.14 |
| 2022-04-20 | -16.03 | 37.10 | 63.26 |
| 2022-04-19 | -15.63 | 37.10 | 62.49 |
| 2022-04-14 | -13.64 | 37.10 | 58.75 |
| 2022-04-13 | -14.20 | 29.03 | 50.38 |
| 2022-04-12 | -14.44 | 27.42 | 48.92 |
| 2022-04-11 | -14.83 | 27.42 | 49.61 |
| 2022-04-08 | -12.13 | 29.03 | 46.84 |
| 2022-04-07 | -12.45 | 30.65 | 49.22 |
| 2022-04-06 | -11.49 | 30.65 | 47.61 |
| 2022-04-04 | -9.74 | 30.65 | 44.75 |
| 2022-04-01 | -11.49 | 30.65 | 47.61 |
| 2022-03-31 | -11.41 | 30.65 | 47.48 |
| 2022-03-30 | -10.94 | 30.65 | 46.69 |
| 2022-03-29 | -12.05 | 30.65 | 48.55 |
| 2022-03-28 | -13.00 | 30.65 | 50.18 |
| 2022-03-25 | -14.20 | 30.65 | 52.26 |
| 2022-03-24 | -11.97 | 30.65 | 48.41 |
| 2022-03-23 | -11.26 | 30.65 | 47.21 |
| 2022-03-22 | -12.21 | 30.65 | 48.82 |
| 2022-03-21 | -14.91 | 25.81 | 47.86 |
| 2022-03-18 | -13.88 | 27.42 | 47.95 |
| 2022-03-17 | -13.80 | 27.42 | 47.82 |
| 2022-03-16 | -19.53 | 27.42 | 58.34 |
| 2022-03-15 | -25.85 | 27.42 | 71.83 |
| 2022-03-14 | -21.27 | 27.42 | 61.85 |
| 2022-03-11 | -17.30 | 29.03 | 56.02 |
| 2022-03-10 | -16.11 | 32.26 | 57.65 |
| 2022-03-09 | -17.38 | 30.65 | 58.12 |
| 2022-03-08 | -16.98 | 27.42 | 53.48 |
| 2022-03-07 | -15.63 | 25.81 | 49.11 |
| 2022-03-04 | -12.29 | 24.19 | 41.59 |
| 2022-03-03 | -9.98 | 30.65 | 45.13 |
| 2022-03-02 | -10.54 | 27.42 | 42.43 |
| 2022-03-01 | -9.03 | 27.42 | 40.07 |
| 2022-02-28 | -9.03 | 27.42 | 40.07 |
| 2022-02-25 | -8.87 | 30.65 | 43.36 |
| 2022-02-24 | -8.31 | 29.03 | 40.73 |
| 2022-02-23 | -5.37 | 32.26 | 39.76 |
| 2022-02-22 | -6.09 | 9.68 | 16.79 |
| 2022-02-21 | -3.22 | 14.52 | 18.33 |
| 2022-02-18 | -2.67 | 14.52 | 17.65 |
| 2022-02-17 | -0.92 | 12.90 | 13.95 |
| 2022-02-16 | -1.32 | 19.35 | 20.95 |
| 2022-02-15 | -2.75 | 19.35 | 22.73 |
| 2022-02-14 | -1.87 | 19.35 | 21.63 |
| 2022-02-11 | -0.52 | 19.35 | 19.98 |
| 2022-02-10 | -0.44 | 19.35 | 19.88 |
| 2022-02-09 | -0.76 | 12.90 | 13.77 |
| 2022-02-08 | -2.67 | 12.90 | 16.00 |
| 2022-02-07 | -1.87 | 12.90 | 15.06 |
| 2022-02-04 | -1.79 | 12.90 | 14.96 |
| 2022-01-31 | -4.66 | 12.90 | 18.42 |
| 2022-01-28 | -5.85 | 12.90 | 19.92 |
| 2022-01-27 | -4.89 | 12.90 | 18.71 |
| 2022-01-26 | -2.99 | 12.90 | 16.38 |
| 2022-01-25 | -2.99 | 12.90 | 16.38 |
| 2022-01-24 | -1.39 | 12.90 | 14.50 |
| 2022-01-21 | -0.36 | 12.90 | 13.31 |
| 2022-01-20 | -0.28 | 12.90 | 13.22 |
| 2022-01-19 | -3.70 | 12.90 | 17.24 |
| 2022-01-18 | -3.54 | 12.90 | 17.05 |
| 2022-01-17 | -3.22 | 16.13 | 20.00 |
| 2022-01-14 | -2.67 | 16.13 | 19.31 |
| 2022-01-13 | -2.35 | 16.13 | 18.92 |
| 2022-01-12 | -2.59 | 16.13 | 19.21 |
| 2022-01-11 | -5.13 | 16.13 | 22.41 |
| 2022-01-10 | -5.21 | 16.13 | 22.51 |
| 2022-01-07 | -6.01 | 16.13 | 23.55 |
| 2022-01-06 | -7.68 | 16.13 | 25.79 |
| 2022-01-05 | -8.39 | 17.74 | 28.53 |
| 2022-01-04 | -6.80 | 16.13 | 24.61 |
| 2022-01-03 | -6.96 | 16.13 | 24.82 |
| 2021-12-31 | -6.48 | 16.13 | 24.18 |
| 2021-12-30 | -7.44 | 14.52 | 23.72 |
| 2021-12-29 | -7.76 | 14.52 | 24.15 |
| 2021-12-28 | -6.88 | 14.52 | 22.98 |
| 2021-12-24 | -7.04 | 8.06 | 16.25 |
| 2021-12-23 | -7.20 | 8.06 | 16.45 |
| 2021-12-22 | -7.76 | 4.84 | 13.65 |
| 2021-12-21 | -8.15 | 4.84 | 14.15 |
| 2021-12-20 | -8.95 | -9.68 | -0.80 |
| 2021-12-17 | -7.20 | 16.13 | 25.14 |
| 2021-12-16 | -5.93 | 16.13 | 23.45 |
| 2021-12-15 | -6.25 | 16.13 | 23.87 |
| 2021-12-14 | -5.53 | 16.13 | 22.93 |
| 2021-12-13 | -4.02 | 16.13 | 20.99 |
| 2021-12-10 | -4.10 | 12.90 | 17.73 |
| 2021-12-09 | -3.06 | 14.52 | 18.14 |
| 2021-12-08 | -3.94 | 14.52 | 19.21 |
| 2021-12-07 | -4.02 | 14.52 | 19.31 |
| 2021-12-06 | -6.56 | 14.52 | 22.56 |
| 2021-12-03 | -4.89 | 14.52 | 20.41 |
| 2021-12-02 | -4.73 | 19.35 | 25.29 |
| 2021-12-01 | -5.21 | 19.35 | 25.92 |
| 2021-11-30 | -6.09 | 19.35 | 27.09 |
| 2021-11-29 | -4.02 | 19.35 | 24.35 |
| 2021-11-26 | -3.54 | 19.35 | 23.74 |
| 2021-11-25 | -0.92 | 19.35 | 20.46 |
| 2021-11-24 | -1.16 | 19.35 | 20.75 |
| 2021-11-23 | -1.32 | 19.35 | 20.95 |
| 2021-11-22 | -0.20 | 19.35 | 19.60 |
| 2021-11-19 | 0.12 | 22.58 | 22.44 |
| 2021-11-18 | 0.99 | 22.58 | 21.38 |
| 2021-11-17 | 2.50 | 20.97 | 18.02 |
| 2021-11-16 | 2.58 | 20.97 | 17.92 |
| 2021-11-15 | 1.63 | 20.97 | 19.03 |
| 2021-11-12 | 1.39 | 20.97 | 19.31 |
| 2021-11-11 | 1.15 | 20.97 | 19.59 |
| 2021-11-10 | 0.04 | 16.13 | 16.09 |
| 2021-11-09 | -0.76 | 16.13 | 17.02 |
| 2021-11-08 | -0.76 | 16.13 | 17.02 |
| 2021-11-05 | -0.28 | 16.13 | 16.46 |
| 2021-11-04 | 0.91 | 16.13 | 15.08 |
| 2021-11-03 | 0.04 | 16.13 | 16.09 |
| 2021-11-02 | 0.59 | 16.13 | 15.44 |
| 2021-11-01 | 0.59 | 17.74 | 17.05 |
| 2021-10-29 | 1.47 | 17.74 | 16.04 |
| 2021-10-28 | 1.94 | 17.74 | 15.50 |
| 2021-10-27 | 2.33 | 17.74 | 15.06 |
| 2021-10-26 | 3.89 | 17.74 | 13.33 |
| 2021-10-25 | 4.28 | 17.74 | 12.91 |
| 2021-10-22 | 4.20 | 17.74 | 12.99 |
| 2021-10-21 | 3.66 | 17.74 | 13.59 |
| 2021-10-20 | 4.44 | 16.13 | 11.20 |
| 2021-10-19 | 2.96 | 16.13 | 12.79 |
| 2021-10-18 | 1.63 | 16.13 | 14.26 |
| 2021-10-15 | 1.17 | 16.13 | 14.79 |
| 2021-10-12 | -0.31 | 12.90 | 13.26 |
| 2021-10-11 | 1.01 | 12.90 | 11.77 |
| 2021-10-08 | -0.78 | 17.74 | 18.67 |
| 2021-10-07 | -1.25 | 17.74 | 19.23 |
| 2021-10-06 | -4.13 | 22.58 | 27.86 |
| 2021-10-05 | -3.58 | 22.58 | 27.14 |
| 2021-10-04 | -3.74 | 22.58 | 27.34 |
| 2021-09-30 | -1.79 | 22.58 | 24.82 |
| 2021-09-29 | -1.40 | 19.35 | 21.05 |
| 2021-09-28 | -2.18 | 22.58 | 25.32 |
| 2021-09-27 | -3.35 | 22.58 | 26.83 |
| 2021-09-24 | -3.20 | 35.48 | 39.96 |
| 2021-09-23 | -1.95 | 35.48 | 38.18 |
| 2021-09-21 | -3.20 | 35.48 | 39.96 |
| 2021-09-20 | -3.58 | 35.48 | 40.52 |
| 2021-09-17 | -0.39 | 37.10 | 37.64 |
| 2021-09-16 | -1.25 | 37.10 | 38.83 |
| 2021-09-15 | 0.39 | 40.32 | 39.78 |
| 2021-09-14 | 1.87 | 50.00 | 47.25 |
| 2021-09-13 | 3.04 | 29.03 | 25.23 |
| 2021-09-10 | 4.51 | 29.03 | 23.46 |
| 2021-09-09 | 2.57 | 29.03 | 25.80 |
| 2021-09-08 | 4.75 | 29.03 | 23.18 |
| 2021-09-07 | 5.06 | 29.03 | 22.82 |
| 2021-09-06 | 4.20 | 32.26 | 26.92 |
| 2021-09-03 | 3.35 | 32.26 | 27.98 |
| 2021-09-02 | 3.97 | 27.42 | 22.55 |
| 2021-09-01 | 3.58 | 27.42 | 23.01 |
| 2021-08-31 | 2.88 | 27.42 | 23.85 |
| 2021-08-30 | 1.63 | 17.74 | 15.85 |
| 2021-08-27 | 1.09 | 22.58 | 21.26 |
| 2021-08-26 | 1.17 | 20.97 | 19.57 |
| 2021-08-25 | 2.26 | 20.97 | 18.30 |
| 2021-08-24 | 2.18 | 20.97 | 18.39 |
| 2021-08-23 | -0.00 | 17.74 | 17.74 |
| 2021-08-20 | -1.17 | 17.74 | 19.14 |
| 2021-08-19 | 0.62 | 16.13 | 15.41 |
| 2021-08-18 | 2.72 | 16.13 | 13.05 |
| 2021-08-17 | 2.26 | 16.13 | 13.57 |
| 2021-08-16 | 4.05 | 16.13 | 11.61 |
| 2021-08-13 | 4.75 | 16.13 | 10.86 |
| 2021-08-12 | 5.06 | 14.52 | 9.00 |
| 2021-08-11 | 5.68 | 12.90 | 6.83 |
| 2021-08-10 | 5.45 | 16.13 | 10.13 |
| 2021-08-09 | 4.20 | 16.13 | 11.44 |
| 2021-08-06 | 3.97 | 16.13 | 11.69 |
| 2021-08-05 | 4.05 | 16.13 | 11.61 |
| 2021-08-04 | 4.90 | 16.13 | 10.70 |
| 2021-08-03 | 3.89 | 17.74 | 13.33 |
| 2021-08-02 | 4.05 | 20.97 | 16.26 |
| 2021-07-30 | 3.27 | 22.58 | 18.70 |
| 2021-07-29 | 4.51 | 22.58 | 17.29 |
| 2021-07-28 | 1.40 | 17.74 | 16.12 |
| 2021-07-27 | -0.08 | 12.90 | 12.99 |
| 2021-07-26 | 3.97 | 17.74 | 13.25 |
| 2021-07-23 | 8.49 | 17.74 | 8.53 |
| 2021-07-22 | 9.97 | 17.74 | 7.07 |
| 2021-07-21 | 8.10 | 20.97 | 11.91 |
| 2021-07-20 | 8.10 | 25.81 | 16.38 |
| 2021-07-19 | 9.03 | 17.74 | 7.99 |
| 2021-07-16 | 11.37 | 17.74 | 5.72 |
| 2021-07-15 | 10.98 | 17.74 | 6.09 |
| 2021-07-14 | 10.20 | 22.58 | 11.23 |
| 2021-07-13 | 10.90 | 19.35 | 7.62 |
| 2021-07-12 | 9.42 | 24.19 | 13.50 |
| 2021-07-09 | 8.80 | 22.58 | 12.67 |
| 2021-07-08 | 8.02 | 20.97 | 11.99 |
| 2021-07-07 | 11.13 | 20.97 | 8.85 |
| 2021-07-06 | 11.21 | 22.58 | 10.22 |
| 2021-07-05 | 11.52 | 22.58 | 9.91 |
| 2021-07-02 | 11.91 | 22.58 | 9.53 |
| 2021-06-30 | 13.86 | 24.19 | 9.08 |
| 2021-06-29 | 14.56 | 27.42 | 11.22 |
| 2021-06-28 | 15.42 | 27.42 | 10.40 |
| 2021-06-25 | 15.34 | 29.03 | 11.87 |
| 2021-06-24 | 14.02 | 24.19 | 8.93 |
| 2021-06-23 | 13.78 | 24.19 | 9.15 |
| 2021-06-22 | 11.60 | 27.42 | 14.17 |
| 2021-06-21 | 12.38 | 27.42 | 13.38 |
| 2021-06-18 | 13.55 | 29.03 | 13.64 |
| 2021-06-17 | 12.46 | 25.81 | 11.87 |
| 2021-06-16 | 12.15 | 29.03 | 15.06 |
| 2021-06-15 | 12.93 | 27.42 | 12.83 |
| 2021-06-11 | 13.70 | 20.97 | 6.39 |
| 2021-06-10 | 13.24 | 24.19 | 9.68 |
| 2021-06-09 | 13.32 | 22.58 | 8.18 |
| 2021-06-08 | 13.39 | 22.58 | 8.10 |
| 2021-06-07 | 13.47 | 22.58 | 8.03 |
| 2021-06-04 | 13.86 | 27.42 | 11.91 |
| 2021-06-03 | 13.94 | 27.42 | 11.83 |
| 2021-06-02 | 15.18 | 25.81 | 9.22 |
| 2021-06-01 | 15.96 | 25.81 | 8.49 |
| 2021-05-31 | 14.48 | 25.81 | 9.89 |
| 2021-05-28 | 14.56 | 25.81 | 9.82 |
| 2021-05-27 | 14.41 | 22.58 | 7.15 |
| 2021-05-26 | 14.41 | 22.58 | 7.15 |
| 2021-05-25 | 13.63 | 22.58 | 7.88 |
| 2021-05-24 | 11.60 | 25.81 | 12.73 |
| 2021-05-21 | 11.52 | 25.81 | 12.81 |
| 2021-05-20 | 11.45 | 25.81 | 12.89 |
| 2021-05-18 | 12.07 | 22.58 | 9.38 |
| 2021-05-17 | 10.51 | 29.03 | 16.76 |
| 2021-05-14 | 9.81 | 29.03 | 17.50 |
| 2021-05-13 | 8.95 | 35.48 | 24.35 |
| 2021-05-12 | 10.59 | 43.55 | 29.80 |
| 2021-05-11 | 9.50 | 22.58 | 11.95 |
| 2021-05-10 | 11.91 | 0.00 | -10.65 |
| 2021-05-07 | 12.23 | 9.68 | -2.27 |
| 2021-05-06 | 12.07 | 9.68 | -2.13 |
| 2021-05-05 | 11.52 | 9.68 | -1.66 |
| 2021-05-04 | 12.07 | 14.52 | 2.18 |
| 2021-05-03 | 10.90 | 14.52 | 3.26 |
| 2021-04-30 | 12.15 | 8.06 | -3.64 |
| 2021-04-29 | 14.72 | 3.23 | -10.02 |
| 2021-04-28 | 13.24 | 3.23 | -8.84 |
| 2021-04-27 | 12.54 | 0.00 | -11.14 |
| 2021-04-26 | 12.77 | 0.00 | -11.33 |
| 2021-04-23 | 13.31 | 0.00 | -11.75 |
| 2021-04-22 | 11.93 | 0.00 | -10.65 |
| 2021-04-21 | 11.54 | 0.00 | -10.35 |
| 2021-04-20 | 13.31 | 0.00 | -11.75 |
| 2021-04-19 | 13.39 | -3.23 | -14.66 |
| 2021-04-16 | 12.85 | -3.23 | -14.25 |
| 2021-04-15 | 12.00 | -3.23 | -13.60 |
| 2021-04-14 | 12.70 | 1.61 | -9.84 |
| 2021-04-13 | 11.62 | 3.23 | -7.52 |
| 2021-04-12 | 10.54 | -3.23 | -12.45 |
| 2021-04-09 | 11.93 | 0.00 | -10.65 |
| 2021-04-08 | 13.01 | 0.00 | -11.51 |
| 2021-04-07 | 11.54 | 0.00 | -10.35 |
| 2021-04-01 | 12.54 | 6.45 | -5.41 |
| 2021-03-31 | 10.61 | 3.23 | -6.68 |
| 2021-03-30 | 11.23 | 3.23 | -7.20 |
| 2021-03-29 | 10.46 | 3.23 | -6.55 |
| 2021-03-26 | 10.23 | 3.23 | -6.35 |
| 2021-03-25 | 8.68 | 3.23 | -5.02 |
| 2021-03-24 | 8.53 | 3.23 | -4.89 |
| 2021-03-23 | 11.15 | 3.23 | -7.13 |
| 2021-03-22 | 12.31 | 3.23 | -8.09 |
| 2021-03-19 | 12.62 | 3.23 | -8.34 |
| 2021-03-18 | 14.47 | 3.23 | -9.82 |
| 2021-03-17 | 13.08 | 8.06 | -4.44 |
| 2021-03-16 | 12.93 | 8.06 | -4.31 |
| 2021-03-15 | 12.39 | 8.06 | -3.85 |
| 2021-03-12 | 11.93 | 4.84 | -6.33 |
| 2021-03-11 | 14.16 | 4.84 | -8.17 |
| 2021-03-10 | 12.47 | -4.84 | -15.39 |
| 2021-03-09 | 11.77 | -4.84 | -14.86 |
| 2021-03-08 | 10.92 | -4.84 | -14.21 |
| 2021-03-05 | 12.85 | -3.23 | -14.25 |
| 2021-03-04 | 13.55 | -3.23 | -14.77 |
| 2021-03-03 | 15.78 | -3.23 | -16.42 |
| 2021-03-02 | 12.85 | -9.68 | -19.96 |
| 2021-03-01 | 14.16 | -6.45 | -18.06 |
| 2021-02-26 | 12.77 | -8.06 | -18.48 |
| 2021-02-25 | 17.02 | -9.68 | -22.81 |
| 2021-02-24 | 15.32 | -9.68 | -21.68 |
| 2021-02-23 | 18.87 | -9.68 | -24.02 |
| 2021-02-22 | 17.79 | -11.29 | -24.69 |
| 2021-02-19 | 18.87 | -11.29 | -25.37 |
| 2021-02-18 | 18.80 | -11.29 | -25.33 |
| 2021-02-17 | 20.57 | -9.68 | -25.09 |
| 2021-02-16 | 19.26 | -14.52 | -28.32 |
| 2021-02-11 | 17.02 | -14.52 | -26.95 |
| 2021-02-10 | 16.79 | -14.52 | -26.80 |
| 2021-02-09 | 14.16 | -14.52 | -25.12 |
| 2021-02-08 | 13.86 | -16.13 | -26.34 |
| 2021-02-05 | 13.78 | -9.68 | -20.61 |
| 2021-02-04 | 12.85 | -9.68 | -19.96 |
| 2021-02-03 | 13.70 | -6.45 | -17.72 |
| 2021-02-02 | 13.55 | -1.61 | -13.35 |
| 2021-02-01 | 12.16 | 0.00 | -10.84 |
| 2021-01-29 | 9.84 | 0.00 | -8.96 |
| 2021-01-28 | 10.77 | 0.00 | -9.72 |
| 2021-01-27 | 13.70 | 0.00 | -12.05 |
| 2021-01-26 | 14.09 | 1.61 | -10.93 |
| 2021-01-25 | 16.87 | 1.61 | -13.05 |
| 2021-01-22 | 14.32 | 1.61 | -11.11 |
| 2021-01-21 | 16.02 | 1.61 | -12.42 |
| 2021-01-20 | 16.09 | -1.61 | -15.25 |
| 2021-01-19 | 15.01 | -1.61 | -14.46 |
| 2021-01-18 | 11.93 | 3.23 | -7.77 |
| 2021-01-15 | 11.08 | 4.84 | -5.62 |
| 2021-01-14 | 10.54 | 0.00 | -9.53 |
| 2021-01-13 | 9.61 | 4.84 | -4.35 |
| 2021-01-12 | 9.61 | 4.84 | -4.35 |
| 2021-01-11 | 8.53 | -1.61 | -9.34 |
| 2021-01-08 | 8.14 | -1.61 | -9.02 |
| 2021-01-07 | 6.91 | 4.84 | -1.94 |
| 2021-01-06 | 7.45 | 0.00 | -6.93 |
| 2021-01-05 | 7.06 | 0.00 | -6.60 |
| 2021-01-04 | 6.68 | 1.61 | -4.75 |
| 2020-12-31 | 5.75 | 4.84 | -0.86 |
| 2020-12-30 | 5.52 | 4.84 | -0.64 |
| 2020-12-29 | 3.20 | 3.23 | 0.02 |
| 2020-12-28 | 2.20 | 6.45 | 4.16 |
| 2020-12-24 | 2.66 | 4.84 | 2.12 |
| 2020-12-23 | 2.35 | 11.29 | 8.73 |
| 2020-12-22 | 1.50 | 11.29 | 9.64 |
| 2020-12-21 | 2.12 | 8.06 | 5.82 |
| 2020-12-18 | 2.66 | 12.90 | 9.98 |
| 2020-12-17 | 3.67 | 12.90 | 8.91 |
| 2020-12-16 | 2.97 | 12.90 | 9.65 |
| 2020-12-15 | 1.89 | 12.90 | 10.81 |
| 2020-12-14 | 2.59 | 12.90 | 10.06 |
| 2020-12-11 | 3.05 | 9.68 | 6.43 |
| 2020-12-10 | 2.66 | 9.68 | 6.83 |
| 2020-12-09 | 2.97 | 14.52 | 11.21 |
| 2020-12-08 | 2.12 | 12.90 | 10.56 |
| 2020-12-07 | 2.74 | 17.74 | 14.60 |
| 2020-12-04 | 4.13 | 17.74 | 13.07 |
| 2020-12-03 | 3.82 | 24.19 | 19.62 |
| 2020-12-02 | 2.97 | 24.19 | 20.61 |
| 2020-12-01 | 3.13 | 25.81 | 21.99 |
| 2020-11-30 | 2.51 | 25.81 | 22.73 |
| 2020-11-27 | 4.52 | 24.19 | 18.83 |
| 2020-11-26 | 3.97 | 24.19 | 19.45 |
| 2020-11-25 | 3.36 | 25.81 | 21.72 |
| 2020-11-24 | 3.20 | 22.58 | 18.78 |
| 2020-11-23 | 2.82 | 20.97 | 17.65 |
| 2020-11-20 | 2.59 | 19.35 | 16.35 |
| 2020-11-19 | 2.35 | 14.52 | 11.88 |
| 2020-11-18 | 2.97 | 14.52 | 11.21 |
| 2020-11-17 | 2.59 | 8.06 | 5.34 |
| 2020-11-16 | 2.43 | 6.45 | 3.93 |
| 2020-11-13 | 1.50 | 4.84 | 3.28 |
| 2020-11-12 | 1.66 | 9.68 | 7.89 |
| 2020-11-11 | 1.89 | 4.84 | 2.89 |
| 2020-11-10 | 1.89 | 3.23 | 1.31 |
| 2020-11-09 | 0.96 | 1.61 | 0.64 |
| 2020-11-06 | -0.12 | -3.23 | -3.11 |
| 2020-11-05 | -0.81 | 1.61 | 2.44 |
| 2020-11-04 | -3.51 | 0.00 | 3.64 |
| 2020-11-03 | -3.05 | -6.45 | -3.51 |
| 2020-11-02 | -5.06 | 4.84 | 10.42 |
| 2020-10-30 | -6.45 | 11.29 | 18.96 |
| 2020-10-29 | -4.59 | 17.74 | 23.41 |
| 2020-10-28 | -4.29 | 16.13 | 21.34 |
| 2020-10-27 | -4.07 | 16.13 | 21.05 |
| 2020-10-23 | -3.39 | 16.13 | 20.20 |
| 2020-10-22 | -3.92 | 20.97 | 25.90 |
| 2020-10-21 | -3.99 | 24.19 | 29.36 |
| 2020-10-20 | -4.74 | 24.19 | 30.38 |
| 2020-10-19 | -4.82 | 16.13 | 22.01 |
| 2020-10-16 | -5.27 | 16.13 | 22.59 |
| 2020-10-15 | -6.40 | 12.90 | 20.62 |
| 2020-10-14 | -4.44 | 16.13 | 21.53 |
| 2020-10-12 | -4.22 | 22.58 | 27.98 |
| 2020-10-09 | -6.10 | 20.97 | 28.82 |
| 2020-10-08 | -6.25 | 25.81 | 34.19 |
| 2020-10-07 | -5.80 | 25.81 | 33.55 |
| 2020-10-06 | -6.85 | 24.19 | 33.32 |
| 2020-10-05 | -7.83 | 37.10 | 48.74 |
| 2020-09-30 | -8.73 | 41.94 | 55.51 |
| 2020-09-29 | -9.48 | 32.26 | 46.11 |
| 2020-09-28 | -8.73 | 56.45 | 71.41 |
| 2020-09-25 | -9.56 | 22.58 | 35.53 |
| 2020-09-24 | -9.33 | 12.90 | 24.52 |
| 2020-09-23 | -7.83 | 14.52 | 24.24 |
| 2020-09-22 | -7.90 | 8.06 | 17.34 |
| 2020-09-21 | -7.07 | 8.06 | 16.29 |
| 2020-09-18 | -5.12 | 6.45 | 12.20 |
| 2020-09-17 | -5.57 | 4.84 | 11.02 |
| 2020-09-16 | -4.22 | 4.84 | 9.45 |
| 2020-09-15 | -4.07 | 4.84 | 9.28 |
| 2020-09-14 | -4.52 | 3.23 | 8.11 |
| 2020-09-11 | -5.04 | 0.00 | 5.31 |
| 2020-09-10 | -5.50 | 3.23 | 9.23 |
| 2020-09-09 | -5.12 | 3.23 | 8.80 |
| 2020-09-08 | -4.59 | 4.84 | 9.89 |
| 2020-09-07 | -4.37 | 1.61 | 6.25 |
| 2020-09-04 | -4.07 | 0.00 | 4.24 |
| 2020-09-03 | -3.32 | 0.00 | 3.43 |
| 2020-09-02 | -2.94 | -1.61 | 1.37 |
| 2020-09-01 | -2.71 | -1.61 | 1.13 |
| 2020-08-31 | -2.86 | -1.61 | 1.29 |
| 2020-08-28 | -1.81 | -1.61 | 0.20 |
| 2020-08-27 | -2.41 | -3.23 | -0.83 |
| 2020-08-26 | -1.81 | 1.61 | 3.49 |
| 2020-08-25 | -1.66 | -6.45 | -4.87 |
| 2020-08-24 | -1.59 | -11.29 | -9.86 |
| 2020-08-21 | -3.09 | -14.52 | -11.79 |
| 2020-08-20 | -4.37 | -8.06 | -3.87 |
| 2020-08-19 | -2.71 | -4.84 | -2.18 |
| 2020-08-18 | -2.19 | -6.45 | -4.36 |
| 2020-08-17 | -2.26 | -4.84 | -2.64 |
| 2020-08-14 | -2.94 | -1.61 | 1.37 |
| 2020-08-13 | -2.64 | 1.61 | 4.37 |
| 2020-08-12 | -2.71 | 4.84 | 7.76 |
| 2020-08-11 | -3.92 | 0.00 | 4.08 |
| 2020-08-10 | -5.65 | 4.84 | 11.11 |
| 2020-08-07 | -5.35 | 6.45 | 12.46 |
| 2020-08-06 | -3.77 | 9.68 | 13.97 |
| 2020-08-05 | -3.01 | 14.52 | 18.08 |
| 2020-08-04 | -3.69 | 6.45 | 10.53 |
| 2020-08-03 | -5.57 | -1.61 | 4.19 |
| 2020-07-31 | -5.04 | -1.61 | 3.61 |
| 2020-07-30 | -4.74 | -1.61 | 3.29 |
| 2020-07-29 | -4.07 | -1.61 | 2.56 |
| 2020-07-28 | -4.29 | -1.61 | 2.80 |
| 2020-07-27 | -4.67 | 1.61 | 6.59 |
| 2020-07-24 | -4.67 | 3.23 | 8.28 |
| 2020-07-23 | -2.64 | 9.68 | 12.65 |
| 2020-07-22 | -3.47 | 8.06 | 11.94 |
| 2020-07-21 | -1.21 | 3.23 | 4.49 |
| 2020-07-20 | -3.32 | -3.23 | 0.09 |
| 2020-07-17 | -3.01 | -3.23 | -0.22 |
| 2020-07-16 | -3.54 | -1.61 | 2.00 |
| 2020-07-15 | -1.59 | -4.84 | -3.31 |
| 2020-07-14 | -1.66 | -1.61 | 0.05 |
| 2020-07-13 | -0.46 | -8.06 | -7.64 |
| 2020-07-10 | -0.98 | -9.68 | -8.78 |
| 2020-07-09 | 1.05 | -12.90 | -13.80 |
| 2020-07-08 | 0.52 | -17.74 | -18.17 |
| 2020-07-07 | 0.14 | -17.74 | -17.86 |
| 2020-07-06 | 1.27 | -9.68 | -10.81 |
| 2020-07-03 | -2.56 | -17.74 | -15.58 |
| 2020-07-02 | -3.39 | -17.74 | -14.86 |
| 2020-06-30 | -6.40 | -14.52 | -8.67 |
| 2020-06-29 | -6.92 | -21.77 | -15.95 |
| 2020-06-26 | -6.02 | -19.35 | -14.19 |
| 2020-06-24 | -5.12 | -16.13 | -11.60 |
| 2020-06-23 | -4.67 | -21.77 | -17.94 |
| 2020-06-22 | -6.02 | -16.13 | -10.75 |
| 2020-06-19 | -5.80 | -14.52 | -9.26 |
| 2020-06-18 | -6.47 | -20.16 | -14.64 |
| 2020-06-17 | -6.40 | -24.19 | -19.01 |
| 2020-06-16 | -6.77 | -24.19 | -18.69 |
| 2020-06-15 | -9.03 | -21.77 | -14.01 |
| 2020-06-12 | -7.15 | -24.19 | -18.36 |
| 2020-06-11 | -6.55 | -19.35 | -13.70 |
| 2020-06-10 | -4.29 | -20.97 | -17.42 |
| 2020-06-09 | -4.37 | -23.39 | -19.89 |
| 2020-06-08 | -5.50 | -20.97 | -16.37 |
| 2020-06-05 | -5.50 | -29.03 | -24.91 |
| 2020-06-04 | -7.07 | -25.81 | -20.16 |
| 2020-06-03 | -7.22 | -25.81 | -20.03 |
| 2020-06-02 | -8.80 | -25.81 | -18.64 |
| 2020-06-01 | -9.86 | -27.42 | -19.48 |
| 2020-05-29 | -12.79 | -27.42 | -16.78 |
| 2020-05-28 | -12.22 | -22.58 | -11.80 |
| 2020-05-27 | -11.66 | -22.58 | -12.36 |
| 2020-05-26 | -11.10 | -21.77 | -12.01 |
| 2020-05-25 | -12.98 | -22.58 | -11.04 |
| 2020-05-22 | -12.98 | -22.58 | -11.04 |
| 2020-05-21 | -8.09 | -17.74 | -10.50 |
| 2020-05-20 | -7.34 | -19.35 | -12.97 |
| 2020-05-19 | -7.53 | -17.74 | -11.05 |
| 2020-05-18 | -9.03 | -24.19 | -16.67 |
| 2020-05-15 | -9.78 | -14.52 | -5.25 |
| 2020-05-14 | -9.78 | -19.35 | -10.61 |
| 2020-05-13 | -8.47 | -24.19 | -17.18 |
| 2020-05-12 | -8.09 | -23.39 | -16.64 |
| 2020-05-11 | -6.77 | -22.58 | -16.96 |
| 2020-05-08 | -8.28 | -22.58 | -15.59 |
| 2020-05-07 | -9.22 | -16.13 | -7.61 |
| 2020-05-06 | -8.47 | -16.13 | -8.37 |
| 2020-05-05 | -9.78 | -16.13 | -7.04 |
| 2020-05-04 | -10.72 | -21.77 | -12.38 |
| 2020-04-29 | -6.96 | -19.35 | -13.32 |
| 2020-04-28 | -6.96 | -19.35 | -13.32 |
| 2020-04-27 | -8.24 | -19.35 | -12.11 |
| 2020-04-24 | -9.93 | -19.35 | -10.47 |
| 2020-04-23 | -9.55 | -19.35 | -10.84 |
| 2020-04-22 | -9.74 | -19.35 | -10.65 |
| 2020-04-21 | -10.11 | -19.35 | -10.28 |
| 2020-04-20 | -7.87 | -19.35 | -12.47 |
| 2020-04-17 | -8.05 | -21.77 | -14.92 |
| 2020-04-16 | -9.18 | -22.58 | -14.76 |
| 2020-04-15 | -8.99 | -20.97 | -13.16 |
| 2020-04-14 | -7.49 | -17.74 | -11.08 |
| 2020-04-09 | -8.24 | -19.35 | -12.11 |
| 2020-04-08 | -9.36 | -20.16 | -11.91 |
| 2020-04-07 | -8.24 | -19.35 | -12.11 |
| 2020-04-06 | -10.30 | -22.58 | -13.69 |
| 2020-04-03 | -12.17 | -20.97 | -10.01 |
| 2020-04-02 | -11.99 | -17.74 | -6.54 |
| 2020-04-01 | -12.73 | -17.74 | -5.74 |
| 2020-03-31 | -10.67 | -14.52 | -4.30 |
| 2020-03-30 | -12.36 | -4.84 | 8.58 |
| 2020-03-27 | -11.05 | -6.45 | 5.17 |
| 2020-03-26 | -11.61 | -6.45 | 5.84 |
| 2020-03-25 | -10.86 | -9.68 | 1.33 |
| 2020-03-24 | -13.67 | -32.26 | -21.53 |
| 2020-03-23 | -17.60 | -32.26 | -17.79 |
| 2020-03-20 | -13.48 | -27.42 | -16.11 |
| 2020-03-19 | -17.60 | -30.65 | -15.83 |
| 2020-03-18 | -15.17 | -8.06 | 8.37 |
| 2020-03-17 | -11.61 | 3.23 | 16.79 |
| 2020-03-16 | -11.99 | 0.00 | 13.62 |
| 2020-03-13 | -8.80 | 6.45 | 16.73 |
| 2020-03-12 | -7.68 | 14.52 | 24.04 |
| 2020-03-11 | -4.12 | 14.52 | 19.44 |
| 2020-03-10 | -3.75 | 16.13 | 20.65 |
| 2020-03-09 | -4.68 | 16.13 | 21.83 |
| 2020-03-06 | -0.75 | 16.13 | 17.01 |
| 2020-03-05 | 1.31 | 12.90 | 11.44 |
| 2020-03-04 | -0.56 | 12.90 | 13.54 |
| 2020-03-03 | -0.37 | 17.74 | 18.18 |
| 2020-03-02 | -0.19 | 17.74 | 17.96 |
| 2020-02-28 | -0.94 | 12.90 | 13.97 |
| 2020-02-27 | 1.69 | 14.52 | 12.62 |
| 2020-02-26 | 0.94 | 16.13 | 15.05 |
| 2020-02-25 | 1.50 | 19.35 | 17.59 |
| 2020-02-24 | 1.31 | 14.52 | 13.03 |
| 2020-02-21 | 3.00 | 25.81 | 22.15 |
| 2020-02-20 | 3.93 | 25.81 | 21.05 |
| 2020-02-19 | 4.31 | 27.42 | 22.16 |
| 2020-02-18 | 3.75 | 25.81 | 21.26 |
| 2020-02-17 | 5.43 | 27.42 | 20.86 |
| 2020-02-14 | 4.87 | 20.97 | 15.35 |
| 2020-02-13 | 4.68 | 20.97 | 15.56 |
| 2020-02-12 | 5.06 | 22.58 | 16.68 |
| 2020-02-11 | 3.93 | 19.35 | 14.84 |
| 2020-02-10 | 2.62 | 19.35 | 16.31 |
| 2020-02-07 | 3.18 | 20.97 | 17.24 |
| 2020-02-06 | 3.75 | 27.42 | 22.82 |
| 2020-02-05 | 0.94 | 17.74 | 16.65 |
| 2020-02-04 | 0.56 | 17.74 | 17.08 |
| 2020-02-03 | -0.75 | 17.74 | 18.63 |
| 2020-01-31 | -0.75 | 17.74 | 18.63 |
| 2020-01-30 | -0.19 | 19.35 | 19.58 |
| 2020-01-29 | 2.25 | 20.97 | 18.31 |
| 2020-01-24 | 5.24 | 27.42 | 21.07 |
| 2020-01-23 | 4.87 | 29.03 | 23.04 |
| 2020-01-22 | 6.93 | 29.03 | 20.67 |
| 2020-01-21 | 5.43 | 19.35 | 13.21 |
| 2020-01-20 | 8.43 | 29.03 | 19.00 |
| 2020-01-17 | 9.36 | 30.65 | 19.46 |
| 2020-01-16 | 8.61 | 33.87 | 23.25 |
| 2020-01-15 | 8.43 | 35.48 | 24.95 |
| 2020-01-14 | 8.80 | 32.26 | 21.56 |
| 2020-01-13 | 9.18 | 29.03 | 18.19 |
| 2020-01-10 | 7.87 | 35.48 | 25.60 |
| 2020-01-09 | 7.87 | 40.32 | 30.09 |
| 2020-01-08 | 5.81 | 41.94 | 34.15 |
| 2020-01-07 | 6.55 | 45.16 | 36.23 |
| 2020-01-06 | 6.55 | 46.77 | 37.75 |
| 2020-01-03 | 7.30 | 50.00 | 39.79 |
| 2020-01-02 | 7.49 | 50.00 | 39.55 |
| 2019-12-31 | 6.55 | 37.10 | 28.66 |
| 2019-12-30 | 6.93 | 37.10 | 28.21 |
| 2019-12-27 | 6.37 | 46.77 | 37.99 |
| 2019-12-24 | 4.87 | 56.45 | 49.19 |
| 2019-12-23 | 5.24 | 58.06 | 50.19 |
| 2019-12-20 | 5.43 | 62.90 | 54.51 |
| 2019-12-19 | 4.87 | 32.26 | 26.12 |
| 2019-12-18 | 5.06 | 35.48 | 28.96 |
| 2019-12-17 | 4.87 | 27.42 | 21.50 |
| 2019-12-16 | 3.75 | 22.58 | 18.16 |
| 2019-12-13 | 4.31 | 20.97 | 15.97 |
| 2019-12-12 | 1.87 | 24.19 | 21.91 |
| 2019-12-11 | 0.37 | 32.26 | 31.76 |
| 2019-12-10 | -0.37 | 32.26 | 32.76 |
| 2019-12-09 | 0.00 | 24.19 | 24.19 |
| 2019-12-06 | -0.19 | 17.74 | 17.96 |
| 2019-12-05 | -0.94 | 8.06 | 9.09 |
| 2019-12-04 | -1.69 | 8.06 | 9.92 |
| 2019-12-03 | -0.56 | 1.61 | 2.19 |
| 2019-12-02 | -0.19 | 11.29 | 11.50 |
| 2019-11-29 | -0.75 | 17.74 | 18.63 |
| 2019-11-28 | 1.31 | 25.81 | 24.18 |
| 2019-11-27 | 1.69 | 14.52 | 12.62 |
| 2019-11-26 | 1.50 | 27.42 | 25.54 |
| 2019-11-25 | 1.69 | -6.45 | -8.00 |
| 2019-11-22 | 0.19 | -11.29 | -11.46 |
| 2019-11-21 | -0.37 | -16.13 | -15.81 |
| 2019-11-20 | 1.31 | -14.52 | -15.62 |
| 2019-11-19 | 2.06 | -12.90 | -14.66 |
| 2019-11-18 | 0.37 | -25.81 | -26.08 |
| 2019-11-15 | -0.75 | -25.00 | -24.43 |
| 2019-11-14 | -0.56 | -17.74 | -17.28 |
| 2019-11-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy