Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1921 % |
Stock 1921 rel. % |
|---|---|---|---|
| 2025-06-30 | 5.89 | 312.47 | 289.52 |
| 2025-06-27 | 6.67 | 306.55 | 281.12 |
| 2025-06-26 | 6.93 | 308.77 | 282.28 |
| 2025-06-25 | 7.53 | 322.84 | 293.21 |
| 2025-06-24 | 6.24 | 330.24 | 304.98 |
| 2025-06-23 | 4.08 | 382.08 | 363.18 |
| 2025-06-20 | 3.30 | 365.05 | 350.18 |
| 2025-06-19 | 2.09 | 396.15 | 385.98 |
| 2025-06-18 | 4.17 | 397.63 | 377.73 |
| 2025-06-17 | 5.38 | 360.61 | 337.11 |
| 2025-06-16 | 5.72 | 409.48 | 381.91 |
| 2025-06-13 | 4.77 | 425.03 | 401.12 |
| 2025-06-12 | 5.63 | 424.29 | 396.33 |
| 2025-06-11 | 6.84 | 408.00 | 375.46 |
| 2025-06-10 | 5.81 | 413.92 | 385.72 |
| 2025-06-09 | 5.81 | 406.52 | 378.72 |
| 2025-06-06 | 4.34 | 405.78 | 384.75 |
| 2025-06-05 | 4.51 | 414.66 | 392.45 |
| 2025-06-04 | 3.47 | 428.73 | 410.98 |
| 2025-06-03 | 2.87 | 411.70 | 397.42 |
| 2025-06-02 | 1.40 | 416.88 | 409.74 |
| 2025-05-30 | 1.83 | 396.15 | 387.22 |
| 2025-05-29 | 3.04 | 418.37 | 403.06 |
| 2025-05-28 | 1.75 | 425.03 | 416.01 |
| 2025-05-27 | 2.18 | 426.51 | 415.28 |
| 2025-05-26 | 1.57 | 419.11 | 411.06 |
| 2025-05-23 | 2.87 | 416.14 | 401.74 |
| 2025-05-22 | 2.61 | 412.44 | 399.40 |
| 2025-05-21 | 3.91 | 416.88 | 397.45 |
| 2025-05-20 | 3.13 | 417.63 | 401.92 |
| 2025-05-19 | 1.66 | 413.18 | 404.80 |
| 2025-05-16 | 1.75 | 419.11 | 410.19 |
| 2025-05-15 | 2.18 | 427.25 | 416.01 |
| 2025-05-14 | 2.87 | 440.58 | 425.50 |
| 2025-05-13 | 0.45 | 423.55 | 421.19 |
| 2025-05-12 | 2.52 | 426.51 | 413.55 |
| 2025-05-09 | -0.41 | 423.55 | 425.71 |
| 2025-05-08 | -0.93 | 433.92 | 438.93 |
| 2025-05-07 | -1.36 | 462.80 | 470.57 |
| 2025-05-06 | -1.36 | 502.04 | 510.36 |
| 2025-05-02 | -2.14 | 527.96 | 541.69 |
| 2025-04-30 | -3.87 | 512.41 | 537.05 |
| 2025-04-29 | -4.39 | 507.97 | 535.85 |
| 2025-04-28 | -4.56 | 510.19 | 539.33 |
| 2025-04-25 | -4.56 | 513.15 | 542.43 |
| 2025-04-24 | -4.99 | 507.23 | 539.09 |
| 2025-04-23 | -4.22 | 510.93 | 537.82 |
| 2025-04-22 | -6.35 | 505.01 | 546.06 |
| 2025-04-17 | -7.12 | 508.71 | 555.40 |
| 2025-04-16 | -8.75 | 507.23 | 565.44 |
| 2025-04-15 | -6.95 | 504.27 | 549.42 |
| 2025-04-14 | -7.12 | 514.63 | 561.77 |
| 2025-04-11 | -9.26 | 511.67 | 574.10 |
| 2025-04-10 | -10.20 | 513.15 | 582.81 |
| 2025-04-09 | -12.17 | 519.82 | 605.69 |
| 2025-04-08 | -13.11 | 524.26 | 618.45 |
| 2025-04-07 | -14.31 | 523.52 | 627.62 |
| 2025-04-03 | -1.05 | 563.51 | 570.56 |
| 2025-04-02 | 0.57 | 544.25 | 540.58 |
| 2025-04-01 | 0.49 | 556.84 | 553.65 |
| 2025-03-31 | 0.32 | 559.07 | 556.98 |
| 2025-03-28 | 1.43 | 574.62 | 565.11 |
| 2025-03-27 | 2.11 | 578.32 | 564.28 |
| 2025-03-26 | 1.69 | 576.10 | 564.89 |
| 2025-03-25 | 1.17 | 573.88 | 566.07 |
| 2025-03-24 | 3.48 | 562.03 | 539.76 |
| 2025-03-21 | 2.63 | 576.10 | 558.80 |
| 2025-03-20 | 4.94 | 551.66 | 521.01 |
| 2025-03-19 | 7.24 | 551.66 | 507.64 |
| 2025-03-18 | 7.07 | 578.32 | 533.51 |
| 2025-03-17 | 4.59 | 571.65 | 542.16 |
| 2025-03-14 | 3.74 | 564.99 | 541.03 |
| 2025-03-13 | 1.60 | 566.47 | 555.98 |
| 2025-03-12 | 2.54 | 556.84 | 540.57 |
| 2025-03-11 | 2.80 | 555.36 | 537.53 |
| 2025-03-10 | 2.97 | 550.92 | 532.16 |
| 2025-03-07 | 4.85 | 548.70 | 518.69 |
| 2025-03-06 | 5.28 | 598.31 | 563.31 |
| 2025-03-05 | 1.77 | 590.91 | 578.89 |
| 2025-03-04 | -1.05 | 599.79 | 607.23 |
| 2025-03-03 | -0.71 | 619.79 | 624.93 |
| 2025-02-28 | -0.97 | 625.71 | 632.79 |
| 2025-02-27 | 2.37 | 616.83 | 600.23 |
| 2025-02-26 | 2.46 | 606.46 | 589.53 |
| 2025-02-25 | -0.62 | 619.05 | 623.56 |
| 2025-02-24 | 0.66 | 622.01 | 617.28 |
| 2025-02-21 | 1.26 | 620.53 | 611.58 |
| 2025-02-20 | -2.68 | 613.86 | 633.49 |
| 2025-02-19 | -1.05 | 593.13 | 600.49 |
| 2025-02-18 | -0.88 | 599.05 | 605.26 |
| 2025-02-17 | -2.42 | 587.95 | 605.00 |
| 2025-02-14 | -2.42 | 580.54 | 597.42 |
| 2025-02-13 | -5.93 | 579.80 | 622.62 |
| 2025-02-12 | -5.67 | 575.36 | 615.95 |
| 2025-02-11 | -7.98 | 566.47 | 624.26 |
| 2025-02-10 | -7.12 | 589.43 | 642.30 |
| 2025-02-07 | -8.75 | 590.91 | 657.15 |
| 2025-02-06 | -9.77 | 591.65 | 666.58 |
| 2025-02-05 | -11.06 | 615.34 | 704.28 |
| 2025-02-04 | -10.20 | 613.86 | 694.97 |
| 2025-02-03 | -12.60 | 607.94 | 709.97 |
| 2025-01-28 | -12.60 | 618.31 | 721.83 |
| 2025-01-27 | -12.77 | 618.31 | 723.44 |
| 2025-01-24 | -13.37 | 610.90 | 720.59 |
| 2025-01-23 | -14.91 | 594.61 | 716.28 |
| 2025-01-22 | -14.61 | 604.24 | 724.70 |
| 2025-01-21 | -13.11 | 617.57 | 725.83 |
| 2025-01-20 | -13.97 | 610.90 | 726.29 |
| 2025-01-17 | -15.38 | 620.53 | 751.45 |
| 2025-01-16 | -15.55 | 617.57 | 749.67 |
| 2025-01-15 | -16.70 | 597.57 | 737.44 |
| 2025-01-14 | -16.87 | 590.17 | 730.25 |
| 2025-01-13 | -18.37 | 587.95 | 742.76 |
| 2025-01-10 | -17.60 | 588.69 | 735.78 |
| 2025-01-09 | -16.92 | 616.83 | 762.77 |
| 2025-01-08 | -16.74 | 602.76 | 744.10 |
| 2025-01-07 | -16.06 | 595.35 | 728.39 |
| 2025-01-06 | -14.99 | 592.39 | 714.49 |
| 2025-01-03 | -14.73 | 570.91 | 686.86 |
| 2025-01-02 | -15.42 | 578.32 | 701.98 |
| 2024-12-31 | -13.37 | 567.21 | 670.15 |
| 2024-12-30 | -13.71 | 535.37 | 636.31 |
| 2024-12-27 | -13.54 | 534.63 | 633.99 |
| 2024-12-24 | -13.20 | 555.36 | 654.99 |
| 2024-12-23 | -14.39 | 554.62 | 664.68 |
| 2024-12-20 | -14.95 | 542.77 | 655.75 |
| 2024-12-19 | -14.82 | 538.33 | 649.39 |
| 2024-12-18 | -14.31 | 545.00 | 652.68 |
| 2024-12-17 | -14.91 | 505.75 | 611.86 |
| 2024-12-16 | -14.78 | 493.90 | 596.88 |
| 2024-12-13 | -14.14 | 496.12 | 594.26 |
| 2024-12-12 | -12.17 | 485.01 | 566.07 |
| 2024-12-11 | -13.11 | 500.56 | 591.18 |
| 2024-12-10 | -12.43 | 444.28 | 521.51 |
| 2024-12-09 | -12.08 | 443.54 | 518.25 |
| 2024-12-06 | -14.31 | 449.47 | 541.21 |
| 2024-12-05 | -15.68 | 467.98 | 573.57 |
| 2024-12-04 | -14.99 | 471.68 | 572.50 |
| 2024-12-03 | -14.99 | 476.13 | 577.73 |
| 2024-12-02 | -15.59 | 456.87 | 559.72 |
| 2024-11-29 | -16.19 | 450.21 | 556.48 |
| 2024-11-28 | -16.62 | 460.58 | 572.28 |
| 2024-11-27 | -15.50 | 459.09 | 561.69 |
| 2024-11-26 | -17.60 | 444.28 | 560.54 |
| 2024-11-25 | -17.51 | 425.03 | 536.51 |
| 2024-11-22 | -17.30 | 416.88 | 525.02 |
| 2024-11-21 | -15.68 | 431.70 | 530.54 |
| 2024-11-20 | -15.25 | 438.36 | 535.22 |
| 2024-11-19 | -15.38 | 437.62 | 535.31 |
| 2024-11-18 | -15.72 | 432.44 | 531.73 |
| 2024-11-15 | -16.40 | 410.22 | 510.33 |
| 2024-11-14 | -16.40 | 375.42 | 468.70 |
| 2024-11-13 | -14.73 | 362.83 | 442.81 |
| 2024-11-12 | -14.61 | 409.48 | 496.63 |
| 2024-11-11 | -12.08 | 370.23 | 434.86 |
| 2024-11-08 | -10.97 | 339.87 | 394.08 |
| 2024-11-07 | -9.86 | 358.38 | 408.52 |
| 2024-11-06 | -11.74 | 432.44 | 503.27 |
| 2024-11-05 | -9.69 | 239.90 | 276.37 |
| 2024-11-04 | -11.57 | 217.68 | 259.25 |
| 2024-11-01 | -11.83 | 207.32 | 248.54 |
| 2024-10-31 | -12.51 | 196.95 | 239.41 |
| 2024-10-30 | -12.51 | 192.51 | 234.34 |
| 2024-10-29 | -11.06 | 178.44 | 213.05 |
| 2024-10-28 | -11.47 | 168.81 | 203.65 |
| 2024-10-25 | -11.39 | 166.59 | 200.85 |
| 2024-10-24 | -11.89 | 162.89 | 198.35 |
| 2024-10-23 | -10.81 | 161.40 | 193.08 |
| 2024-10-22 | -11.89 | 165.85 | 201.72 |
| 2024-10-21 | -11.97 | 168.81 | 205.36 |
| 2024-10-18 | -10.73 | 172.51 | 205.25 |
| 2024-10-17 | -13.80 | 169.55 | 212.70 |
| 2024-10-16 | -12.88 | 165.85 | 205.17 |
| 2024-10-15 | -12.55 | 166.59 | 204.85 |
| 2024-10-14 | -9.48 | 162.89 | 190.42 |
| 2024-10-10 | -8.82 | 173.99 | 200.48 |
| 2024-10-09 | -11.47 | 173.99 | 209.50 |
| 2024-10-08 | -10.14 | 185.84 | 218.11 |
| 2024-10-07 | -1.17 | 207.32 | 210.97 |
| 2024-10-04 | -2.59 | 199.17 | 207.12 |
| 2024-10-03 | -5.24 | 199.91 | 216.51 |
| 2024-10-02 | -3.92 | 202.87 | 215.22 |
| 2024-09-30 | -9.40 | 196.21 | 226.93 |
| 2024-09-27 | -11.39 | 191.77 | 229.27 |
| 2024-09-26 | -14.21 | 188.06 | 235.79 |
| 2024-09-25 | -17.62 | 176.21 | 235.29 |
| 2024-09-24 | -18.03 | 172.51 | 232.47 |
| 2024-09-23 | -21.31 | 170.29 | 243.50 |
| 2024-09-20 | -21.36 | 173.25 | 247.45 |
| 2024-09-19 | -22.27 | 166.59 | 242.96 |
| 2024-09-17 | -23.81 | 161.40 | 243.07 |
| 2024-09-16 | -24.72 | 160.66 | 246.25 |
| 2024-09-13 | -24.97 | 160.66 | 247.40 |
| 2024-09-12 | -25.51 | 161.40 | 250.91 |
| 2024-09-11 | -26.21 | 159.18 | 251.26 |
| 2024-09-10 | -25.63 | 151.78 | 238.56 |
| 2024-09-09 | -25.92 | 161.40 | 252.88 |
| 2024-09-05 | -24.88 | 169.55 | 258.85 |
| 2024-09-04 | -24.93 | 168.81 | 258.06 |
| 2024-09-03 | -24.10 | 171.03 | 257.07 |
| 2024-09-02 | -24.01 | 177.70 | 265.45 |
| 2024-08-30 | -22.73 | 190.28 | 275.65 |
| 2024-08-29 | -23.72 | 189.54 | 279.59 |
| 2024-08-28 | -24.01 | 185.84 | 276.17 |
| 2024-08-27 | -23.31 | 188.06 | 275.60 |
| 2024-08-26 | -23.72 | 184.36 | 272.79 |
| 2024-08-23 | -24.39 | 185.10 | 277.05 |
| 2024-08-22 | -24.34 | 185.84 | 277.82 |
| 2024-08-21 | -25.42 | 182.88 | 279.32 |
| 2024-08-20 | -24.93 | 188.80 | 284.69 |
| 2024-08-19 | -24.64 | 193.25 | 289.10 |
| 2024-08-16 | -25.22 | 198.43 | 299.06 |
| 2024-08-15 | -26.55 | 194.73 | 301.24 |
| 2024-08-14 | -26.67 | 195.47 | 302.93 |
| 2024-08-13 | -26.38 | 194.73 | 300.33 |
| 2024-08-12 | -26.67 | 192.51 | 298.89 |
| 2024-08-09 | -26.67 | 202.87 | 313.03 |
| 2024-08-08 | -27.58 | 193.25 | 304.95 |
| 2024-08-07 | -27.63 | 196.21 | 309.27 |
| 2024-08-06 | -28.58 | 196.21 | 314.74 |
| 2024-08-05 | -28.37 | 193.99 | 310.44 |
| 2024-08-02 | -27.29 | 203.61 | 317.59 |
| 2024-08-01 | -25.88 | 199.17 | 303.64 |
| 2024-07-31 | -25.42 | 202.13 | 305.14 |
| 2024-07-30 | -27.13 | 203.61 | 316.63 |
| 2024-07-29 | -25.92 | 216.94 | 327.86 |
| 2024-07-26 | -27.13 | 220.65 | 340.01 |
| 2024-07-25 | -27.04 | 215.46 | 332.40 |
| 2024-07-24 | -25.76 | 225.83 | 338.87 |
| 2024-07-23 | -25.18 | 225.83 | 335.46 |
| 2024-07-22 | -24.34 | 225.83 | 330.68 |
| 2024-07-19 | -25.34 | 231.01 | 343.37 |
| 2024-07-18 | -23.89 | 228.79 | 331.98 |
| 2024-07-17 | -24.10 | 236.94 | 343.90 |
| 2024-07-16 | -24.10 | 231.75 | 337.07 |
| 2024-07-15 | -22.85 | 236.20 | 335.77 |
| 2024-07-12 | -21.69 | 237.68 | 331.19 |
| 2024-07-11 | -23.60 | 236.20 | 340.03 |
| 2024-07-10 | -25.18 | 230.27 | 341.40 |
| 2024-07-09 | -25.05 | 229.53 | 339.67 |
| 2024-07-08 | -24.93 | 233.24 | 343.88 |
| 2024-07-05 | -24.18 | 237.68 | 345.36 |
| 2024-07-04 | -23.14 | 239.16 | 341.27 |
| 2024-07-03 | -23.60 | 238.42 | 342.94 |
| 2024-07-02 | -24.47 | 239.90 | 350.02 |
| 2024-06-28 | -24.76 | 236.94 | 347.82 |
| 2024-06-27 | -24.72 | 235.46 | 345.60 |
| 2024-06-26 | -23.31 | 259.15 | 368.30 |
| 2024-06-25 | -23.47 | 252.49 | 360.61 |
| 2024-06-24 | -23.60 | 248.79 | 356.51 |
| 2024-06-21 | -23.60 | 243.60 | 349.73 |
| 2024-06-20 | -22.31 | 251.75 | 352.76 |
| 2024-06-19 | -21.89 | 247.31 | 344.66 |
| 2024-06-18 | -24.05 | 242.12 | 350.48 |
| 2024-06-17 | -24.01 | 251.75 | 362.90 |
| 2024-06-14 | -24.14 | 265.82 | 382.21 |
| 2024-06-13 | -23.35 | 261.38 | 371.45 |
| 2024-06-12 | -24.05 | 262.86 | 377.78 |
| 2024-06-11 | -23.18 | 261.38 | 370.43 |
| 2024-06-07 | -22.52 | 265.82 | 372.13 |
| 2024-06-06 | -22.10 | 273.96 | 380.07 |
| 2024-06-05 | -22.52 | 278.41 | 388.38 |
| 2024-06-04 | -22.52 | 288.77 | 401.76 |
| 2024-06-03 | -22.68 | 291.00 | 405.71 |
| 2024-05-31 | -24.01 | 290.26 | 413.58 |
| 2024-05-30 | -23.35 | 308.03 | 432.31 |
| 2024-05-29 | -22.31 | 304.33 | 420.44 |
| 2024-05-28 | -21.02 | 306.55 | 414.77 |
| 2024-05-27 | -21.11 | 314.69 | 425.63 |
| 2024-05-24 | -21.98 | 313.21 | 429.61 |
| 2024-05-23 | -21.02 | 306.55 | 414.77 |
| 2024-05-22 | -19.69 | 305.08 | 404.42 |
| 2024-05-21 | -19.65 | 303.61 | 402.33 |
| 2024-05-20 | -17.74 | 305.81 | 393.34 |
| 2024-05-17 | -18.12 | 302.87 | 392.00 |
| 2024-05-16 | -18.91 | 303.61 | 397.70 |
| 2024-05-14 | -20.15 | 309.49 | 412.83 |
| 2024-05-13 | -19.98 | 305.81 | 407.17 |
| 2024-05-10 | -20.61 | 300.67 | 404.67 |
| 2024-05-09 | -22.48 | 287.43 | 399.76 |
| 2024-05-08 | -23.56 | 277.14 | 393.35 |
| 2024-05-07 | -22.93 | 278.61 | 391.27 |
| 2024-05-06 | -22.43 | 280.82 | 390.96 |
| 2024-05-03 | -22.93 | 277.14 | 389.37 |
| 2024-05-02 | -23.97 | 280.08 | 399.92 |
| 2024-04-30 | -25.92 | 267.58 | 396.22 |
| 2024-04-29 | -26.01 | 266.11 | 394.79 |
| 2024-04-26 | -26.30 | 258.76 | 386.76 |
| 2024-04-25 | -27.90 | 248.47 | 383.33 |
| 2024-04-24 | -28.23 | 240.38 | 374.28 |
| 2024-04-23 | -29.76 | 230.09 | 369.91 |
| 2024-04-22 | -31.20 | 230.82 | 380.82 |
| 2024-04-19 | -32.18 | 228.62 | 384.58 |
| 2024-04-18 | -31.53 | 230.09 | 382.06 |
| 2024-04-17 | -32.14 | 227.88 | 383.20 |
| 2024-04-16 | -32.10 | 230.82 | 387.24 |
| 2024-04-15 | -30.74 | 238.18 | 388.29 |
| 2024-04-12 | -30.13 | 238.91 | 385.03 |
| 2024-04-11 | -28.60 | 245.53 | 383.95 |
| 2024-04-10 | -28.40 | 246.26 | 383.58 |
| 2024-04-09 | -29.67 | 245.53 | 391.31 |
| 2024-04-08 | -30.13 | 254.35 | 407.13 |
| 2024-04-05 | -30.25 | 263.91 | 421.73 |
| 2024-04-03 | -30.25 | 249.20 | 400.65 |
| 2024-04-02 | -29.38 | 251.41 | 397.64 |
| 2024-03-28 | -31.03 | 248.47 | 405.26 |
| 2024-03-27 | -31.57 | 244.06 | 402.76 |
| 2024-03-26 | -30.66 | 237.44 | 386.65 |
| 2024-03-25 | -31.32 | 242.59 | 398.82 |
| 2024-03-22 | -31.20 | 240.38 | 394.71 |
| 2024-03-21 | -29.59 | 252.88 | 401.18 |
| 2024-03-20 | -30.95 | 267.58 | 432.34 |
| 2024-03-19 | -31.03 | 282.29 | 454.29 |
| 2024-03-18 | -30.17 | 304.34 | 479.01 |
| 2024-03-15 | -30.21 | 303.61 | 478.30 |
| 2024-03-14 | -29.30 | 298.46 | 463.61 |
| 2024-03-13 | -28.68 | 295.52 | 454.61 |
| 2024-03-12 | -28.68 | 327.87 | 499.96 |
| 2024-03-11 | -30.87 | 315.37 | 500.82 |
| 2024-03-08 | -31.81 | 292.58 | 475.75 |
| 2024-03-07 | -32.39 | 282.29 | 465.43 |
| 2024-03-06 | -31.65 | 277.88 | 452.85 |
| 2024-03-05 | -32.88 | 274.20 | 457.55 |
| 2024-03-04 | -31.07 | 274.93 | 443.96 |
| 2024-03-01 | -31.16 | 259.50 | 422.18 |
| 2024-02-29 | -31.53 | 241.85 | 399.24 |
| 2024-02-28 | -31.32 | 222.00 | 368.84 |
| 2024-02-27 | -30.17 | 196.27 | 324.26 |
| 2024-02-26 | -30.95 | 172.01 | 293.93 |
| 2024-02-23 | -30.50 | 156.57 | 269.15 |
| 2024-02-22 | -30.33 | 150.69 | 259.84 |
| 2024-02-21 | -31.44 | 149.22 | 263.53 |
| 2024-02-20 | -32.56 | 164.66 | 292.41 |
| 2024-02-19 | -32.93 | 162.45 | 291.29 |
| 2024-02-16 | -32.06 | 161.72 | 285.23 |
| 2024-02-15 | -33.79 | 159.51 | 291.96 |
| 2024-02-14 | -34.04 | 170.54 | 310.14 |
| 2024-02-09 | -34.70 | 172.75 | 317.66 |
| 2024-02-08 | -34.12 | 168.34 | 307.31 |
| 2024-02-07 | -33.30 | 177.16 | 315.50 |
| 2024-02-06 | -32.97 | 181.57 | 320.04 |
| 2024-02-05 | -35.64 | 180.10 | 335.23 |
| 2024-02-02 | -35.52 | 182.30 | 337.81 |
| 2024-02-01 | -35.19 | 187.45 | 343.53 |
| 2024-01-31 | -35.68 | 198.48 | 364.08 |
| 2024-01-30 | -34.82 | 194.07 | 351.16 |
| 2024-01-29 | -33.17 | 188.92 | 332.34 |
| 2024-01-26 | -33.71 | 194.07 | 343.59 |
| 2024-01-25 | -32.68 | 197.01 | 341.18 |
| 2024-01-24 | -33.87 | 197.01 | 349.14 |
| 2024-01-23 | -36.26 | 194.80 | 362.51 |
| 2024-01-22 | -37.78 | 194.07 | 372.66 |
| 2024-01-19 | -36.43 | 205.83 | 381.06 |
| 2024-01-18 | -36.05 | 208.77 | 382.87 |
| 2024-01-17 | -36.59 | 205.09 | 381.15 |
| 2024-01-16 | -34.12 | 213.18 | 375.38 |
| 2024-01-15 | -32.56 | 202.15 | 348.00 |
| 2024-01-12 | -32.51 | 208.77 | 357.53 |
| 2024-01-11 | -32.23 | 208.03 | 354.50 |
| 2024-01-10 | -33.09 | 220.53 | 379.05 |
| 2024-01-09 | -32.72 | 216.12 | 369.86 |
| 2024-01-08 | -32.64 | 210.24 | 360.55 |
| 2024-01-05 | -31.32 | 205.09 | 344.22 |
| 2024-01-04 | -30.78 | 213.18 | 352.47 |
| 2024-01-03 | -30.87 | 204.36 | 340.25 |
| 2024-01-02 | -30.25 | 206.56 | 339.51 |
| 2023-12-29 | -29.22 | 227.15 | 362.20 |
| 2023-12-28 | -29.06 | 218.33 | 348.70 |
| 2023-12-27 | -30.99 | 205.83 | 343.17 |
| 2023-12-22 | -32.18 | 212.45 | 360.73 |
| 2023-12-21 | -30.91 | 215.39 | 356.47 |
| 2023-12-20 | -30.99 | 213.18 | 353.82 |
| 2023-12-19 | -31.53 | 215.39 | 360.59 |
| 2023-12-18 | -30.99 | 211.71 | 351.69 |
| 2023-12-15 | -30.25 | 219.80 | 358.49 |
| 2023-12-14 | -31.90 | 217.59 | 366.34 |
| 2023-12-13 | -32.64 | 212.45 | 363.83 |
| 2023-12-12 | -32.02 | 222.00 | 373.67 |
| 2023-12-11 | -32.72 | 218.33 | 373.14 |
| 2023-12-08 | -32.23 | 221.27 | 374.03 |
| 2023-12-07 | -32.18 | 223.47 | 376.99 |
| 2023-12-06 | -31.69 | 226.41 | 377.84 |
| 2023-12-05 | -32.23 | 230.82 | 388.13 |
| 2023-12-04 | -30.87 | 230.82 | 378.53 |
| 2023-12-01 | -30.13 | 226.41 | 367.14 |
| 2023-11-30 | -29.22 | 223.47 | 357.01 |
| 2023-11-29 | -29.47 | 230.09 | 367.99 |
| 2023-11-28 | -27.94 | 278.61 | 425.44 |
| 2023-11-27 | -27.24 | 280.82 | 423.41 |
| 2023-11-24 | -27.16 | 278.61 | 419.79 |
| 2023-11-23 | -25.64 | 273.46 | 402.22 |
| 2023-11-22 | -26.46 | 259.50 | 388.85 |
| 2023-11-21 | -26.54 | 258.76 | 388.40 |
| 2023-11-20 | -26.30 | 256.56 | 383.77 |
| 2023-11-17 | -27.66 | 244.06 | 375.58 |
| 2023-11-16 | -26.09 | 230.82 | 347.61 |
| 2023-11-15 | -25.06 | 238.18 | 351.27 |
| 2023-11-14 | -27.82 | 233.77 | 362.41 |
| 2023-11-13 | -27.70 | 239.65 | 369.75 |
| 2023-11-10 | -28.73 | 238.18 | 374.47 |
| 2023-11-09 | -27.41 | 232.30 | 357.76 |
| 2023-11-08 | -27.33 | 237.44 | 364.32 |
| 2023-11-07 | -26.87 | 231.56 | 353.40 |
| 2023-11-06 | -25.60 | 230.82 | 344.64 |
| 2023-11-03 | -26.87 | 235.97 | 359.43 |
| 2023-11-02 | -28.64 | 230.82 | 363.62 |
| 2023-11-01 | -29.22 | 217.59 | 348.70 |
| 2023-10-31 | -29.10 | 227.88 | 362.44 |
| 2023-10-30 | -27.82 | 235.97 | 365.46 |
| 2023-10-27 | -27.82 | 233.03 | 361.39 |
| 2023-10-26 | -29.38 | 227.88 | 364.27 |
| 2023-10-25 | -29.18 | 229.35 | 365.04 |
| 2023-10-24 | -29.74 | 232.30 | 372.92 |
| 2023-10-20 | -28.98 | 227.15 | 360.63 |
| 2023-10-19 | -28.50 | 227.15 | 357.54 |
| 2023-10-18 | -26.62 | 224.21 | 341.83 |
| 2023-10-17 | -26.54 | 234.50 | 355.37 |
| 2023-10-16 | -27.06 | 228.62 | 350.54 |
| 2023-10-13 | -26.38 | 231.56 | 350.38 |
| 2023-10-12 | -24.71 | 240.38 | 352.07 |
| 2023-10-11 | -25.94 | 241.12 | 360.62 |
| 2023-10-10 | -26.86 | 236.71 | 360.37 |
| 2023-10-09 | -27.46 | 235.24 | 362.14 |
| 2023-10-06 | -27.58 | 233.77 | 360.88 |
| 2023-10-05 | -28.78 | 230.82 | 364.50 |
| 2023-10-04 | -28.90 | 227.15 | 360.11 |
| 2023-10-03 | -28.38 | 220.53 | 347.54 |
| 2023-09-29 | -26.38 | 222.00 | 337.40 |
| 2023-09-28 | -28.14 | 222.74 | 349.12 |
| 2023-09-27 | -27.14 | 222.74 | 342.96 |
| 2023-09-26 | -27.78 | 217.59 | 339.76 |
| 2023-09-25 | -26.78 | 212.45 | 326.73 |
| 2023-09-22 | -25.34 | 215.39 | 322.46 |
| 2023-09-21 | -27.02 | 218.33 | 336.19 |
| 2023-09-20 | -26.10 | 216.12 | 327.79 |
| 2023-09-19 | -25.62 | 218.33 | 328.00 |
| 2023-09-18 | -25.98 | 216.86 | 328.09 |
| 2023-09-15 | -24.95 | 224.94 | 332.94 |
| 2023-09-14 | -25.34 | 212.45 | 318.52 |
| 2023-09-13 | -25.54 | 216.12 | 324.58 |
| 2023-09-12 | -25.50 | 213.92 | 321.39 |
| 2023-09-11 | -25.26 | 200.68 | 302.33 |
| 2023-09-07 | -24.99 | 197.01 | 295.93 |
| 2023-09-06 | -24.07 | 196.27 | 290.18 |
| 2023-09-05 | -24.07 | 194.07 | 287.27 |
| 2023-09-04 | -22.47 | 183.04 | 265.07 |
| 2023-08-31 | -24.43 | 201.42 | 298.84 |
| 2023-08-30 | -24.15 | 188.19 | 279.93 |
| 2023-08-29 | -24.03 | 179.36 | 267.71 |
| 2023-08-28 | -25.54 | 177.89 | 273.23 |
| 2023-08-25 | -26.10 | 179.36 | 278.05 |
| 2023-08-24 | -25.11 | 192.60 | 290.68 |
| 2023-08-23 | -26.50 | 178.63 | 279.10 |
| 2023-08-22 | -26.86 | 183.77 | 288.00 |
| 2023-08-21 | -27.54 | 176.42 | 281.49 |
| 2023-08-18 | -26.22 | 181.57 | 281.65 |
| 2023-08-17 | -24.63 | 184.51 | 277.46 |
| 2023-08-16 | -24.75 | 188.92 | 283.93 |
| 2023-08-15 | -23.71 | 182.30 | 270.03 |
| 2023-08-14 | -22.95 | 185.98 | 271.16 |
| 2023-08-11 | -21.67 | 179.36 | 256.66 |
| 2023-08-10 | -21.03 | 197.01 | 276.12 |
| 2023-08-09 | -21.11 | 191.13 | 269.04 |
| 2023-08-08 | -21.39 | 191.13 | 270.35 |
| 2023-08-07 | -20.00 | 191.86 | 264.80 |
| 2023-08-04 | -20.00 | 188.19 | 260.21 |
| 2023-08-03 | -20.55 | 190.39 | 265.52 |
| 2023-08-02 | -20.19 | 183.04 | 254.66 |
| 2023-08-01 | -18.00 | 194.07 | 258.61 |
| 2023-07-31 | -18.00 | 172.75 | 232.61 |
| 2023-07-28 | -18.48 | 175.69 | 238.18 |
| 2023-07-27 | -19.68 | 153.63 | 215.76 |
| 2023-07-26 | -20.71 | 147.02 | 211.55 |
| 2023-07-25 | -20.47 | 148.49 | 212.46 |
| 2023-07-24 | -23.51 | 147.02 | 222.93 |
| 2023-07-21 | -21.79 | 152.90 | 223.36 |
| 2023-07-20 | -22.55 | 138.93 | 208.49 |
| 2023-07-19 | -22.39 | 131.58 | 198.39 |
| 2023-07-18 | -22.11 | 123.49 | 186.93 |
| 2023-07-14 | -20.55 | 124.23 | 182.24 |
| 2023-07-13 | -20.75 | 122.02 | 180.16 |
| 2023-07-12 | -22.71 | 120.55 | 185.35 |
| 2023-07-11 | -23.59 | 114.67 | 180.94 |
| 2023-07-10 | -24.23 | 124.23 | 195.92 |
| 2023-07-07 | -24.71 | 113.20 | 183.15 |
| 2023-07-06 | -24.07 | 113.93 | 181.74 |
| 2023-07-05 | -22.27 | 108.79 | 168.61 |
| 2023-07-04 | -21.11 | 110.26 | 166.53 |
| 2023-07-03 | -21.59 | 111.73 | 170.03 |
| 2023-06-30 | -23.15 | 111.73 | 175.50 |
| 2023-06-29 | -23.07 | 113.93 | 178.09 |
| 2023-06-28 | -22.03 | 113.20 | 173.44 |
| 2023-06-27 | -22.23 | 115.40 | 176.98 |
| 2023-06-26 | -23.55 | 112.46 | 177.90 |
| 2023-06-23 | -23.27 | 112.46 | 176.89 |
| 2023-06-21 | -21.95 | 114.67 | 175.04 |
| 2023-06-20 | -20.47 | 113.20 | 168.09 |
| 2023-06-19 | -19.36 | 110.26 | 160.72 |
| 2023-06-16 | -18.80 | 108.05 | 156.21 |
| 2023-06-15 | -19.60 | 113.93 | 166.07 |
| 2023-06-14 | -21.35 | 110.99 | 168.28 |
| 2023-06-13 | -20.83 | 106.58 | 160.95 |
| 2023-06-12 | -21.35 | 100.70 | 155.19 |
| 2023-06-09 | -21.51 | 102.17 | 157.58 |
| 2023-06-08 | -21.95 | 101.44 | 158.09 |
| 2023-06-07 | -22.19 | 104.38 | 162.66 |
| 2023-06-06 | -22.91 | 103.64 | 164.16 |
| 2023-06-05 | -22.75 | 97.76 | 156.00 |
| 2023-06-02 | -23.39 | 94.82 | 154.29 |
| 2023-06-01 | -26.42 | 91.14 | 159.79 |
| 2023-05-31 | -26.22 | 99.23 | 170.04 |
| 2023-05-30 | -24.87 | 92.61 | 156.36 |
| 2023-05-29 | -25.03 | 84.53 | 146.12 |
| 2023-05-25 | -24.27 | 80.85 | 138.80 |
| 2023-05-24 | -22.91 | 80.85 | 134.60 |
| 2023-05-23 | -21.75 | 80.13 | 130.20 |
| 2023-05-22 | -20.79 | 82.30 | 130.15 |
| 2023-05-19 | -21.75 | 84.47 | 135.75 |
| 2023-05-18 | -20.63 | 78.68 | 125.13 |
| 2023-05-17 | -21.39 | 83.02 | 132.83 |
| 2023-05-16 | -19.68 | 81.57 | 126.05 |
| 2023-05-15 | -19.68 | 83.74 | 128.75 |
| 2023-05-12 | -21.15 | 77.23 | 124.78 |
| 2023-05-11 | -20.71 | 78.68 | 125.36 |
| 2023-05-10 | -20.67 | 80.85 | 127.98 |
| 2023-05-09 | -20.31 | 80.13 | 126.05 |
| 2023-05-08 | -18.56 | 81.57 | 122.95 |
| 2023-05-05 | -19.52 | 83.02 | 127.40 |
| 2023-05-04 | -19.92 | 79.40 | 124.02 |
| 2023-05-03 | -21.03 | 87.36 | 137.27 |
| 2023-05-02 | -20.19 | 93.87 | 142.93 |
| 2023-04-28 | -20.15 | 109.79 | 162.74 |
| 2023-04-27 | -20.39 | 91.70 | 140.81 |
| 2023-04-26 | -20.83 | 92.43 | 143.06 |
| 2023-04-25 | -21.27 | 94.60 | 147.16 |
| 2023-04-24 | -19.92 | 93.15 | 141.19 |
| 2023-04-21 | -19.60 | 92.43 | 139.33 |
| 2023-04-20 | -18.17 | 98.94 | 143.11 |
| 2023-04-19 | -18.33 | 99.66 | 144.47 |
| 2023-04-18 | -17.22 | 93.87 | 134.19 |
| 2023-04-17 | -16.50 | 101.83 | 141.72 |
| 2023-04-14 | -17.77 | 100.38 | 143.69 |
| 2023-04-13 | -18.33 | 95.32 | 139.15 |
| 2023-04-12 | -18.49 | 93.87 | 137.84 |
| 2023-04-11 | -17.69 | 88.81 | 129.40 |
| 2023-04-06 | -18.41 | 67.11 | 104.81 |
| 2023-04-04 | -18.65 | 70.00 | 108.96 |
| 2023-04-03 | -18.17 | 68.55 | 105.98 |
| 2023-03-31 | -18.25 | 66.38 | 103.52 |
| 2023-03-30 | -18.49 | 65.66 | 103.23 |
| 2023-03-29 | -19.04 | 63.49 | 101.95 |
| 2023-03-28 | -20.55 | 59.87 | 101.23 |
| 2023-03-27 | -21.47 | 62.77 | 107.26 |
| 2023-03-24 | -20.16 | 59.87 | 100.23 |
| 2023-03-23 | -19.52 | 66.38 | 106.74 |
| 2023-03-22 | -21.35 | 62.77 | 106.94 |
| 2023-03-21 | -22.70 | 64.21 | 112.43 |
| 2023-03-20 | -23.69 | 62.04 | 112.35 |
| 2023-03-17 | -21.59 | 63.49 | 108.49 |
| 2023-03-16 | -22.82 | 66.38 | 115.57 |
| 2023-03-15 | -21.43 | 65.66 | 110.84 |
| 2023-03-14 | -22.70 | 67.83 | 117.11 |
| 2023-03-13 | -20.87 | 71.45 | 116.67 |
| 2023-03-10 | -22.58 | 68.55 | 117.71 |
| 2023-03-09 | -19.92 | 72.17 | 114.99 |
| 2023-03-08 | -19.60 | 68.55 | 109.64 |
| 2023-03-07 | -17.69 | 71.45 | 108.30 |
| 2023-03-06 | -17.38 | 70.72 | 106.62 |
| 2023-03-03 | -17.45 | 77.23 | 114.71 |
| 2023-03-02 | -18.17 | 76.51 | 115.70 |
| 2023-03-01 | -17.53 | 72.89 | 109.65 |
| 2023-02-28 | -20.59 | 70.72 | 115.00 |
| 2023-02-27 | -20.24 | 70.72 | 114.03 |
| 2023-02-24 | -19.60 | 72.89 | 115.04 |
| 2023-02-23 | -18.65 | 72.17 | 111.63 |
| 2023-02-22 | -18.41 | 73.62 | 112.79 |
| 2023-02-21 | -17.85 | 78.68 | 117.51 |
| 2023-02-20 | -16.58 | 80.85 | 116.80 |
| 2023-02-17 | -17.06 | 72.89 | 108.45 |
| 2023-02-16 | -16.02 | 70.72 | 103.30 |
| 2023-02-15 | -16.82 | 72.89 | 107.85 |
| 2023-02-14 | -15.63 | 72.17 | 104.06 |
| 2023-02-13 | -15.23 | 75.79 | 107.37 |
| 2023-02-10 | -15.39 | 77.23 | 109.47 |
| 2023-02-09 | -13.56 | 83.74 | 112.57 |
| 2023-02-08 | -14.91 | 79.40 | 110.85 |
| 2023-02-07 | -14.91 | 77.96 | 109.15 |
| 2023-02-06 | -15.15 | 74.34 | 105.47 |
| 2023-02-03 | -13.48 | 80.13 | 108.20 |
| 2023-02-02 | -12.29 | 79.40 | 104.54 |
| 2023-02-01 | -11.89 | 78.68 | 102.80 |
| 2023-01-31 | -12.61 | 72.89 | 97.84 |
| 2023-01-30 | -11.73 | 72.89 | 95.88 |
| 2023-01-27 | -9.51 | 83.74 | 103.06 |
| 2023-01-26 | -9.75 | 77.23 | 96.38 |
| 2023-01-20 | -11.89 | 76.51 | 100.34 |
| 2023-01-19 | -13.48 | 80.85 | 109.03 |
| 2023-01-18 | -13.32 | 77.96 | 105.31 |
| 2023-01-17 | -13.80 | 73.62 | 101.41 |
| 2023-01-16 | -13.24 | 75.06 | 101.79 |
| 2023-01-13 | -13.16 | 75.79 | 102.44 |
| 2023-01-12 | -14.04 | 73.62 | 101.97 |
| 2023-01-11 | -14.28 | 73.62 | 102.53 |
| 2023-01-10 | -14.75 | 73.62 | 103.66 |
| 2023-01-09 | -14.59 | 72.17 | 101.59 |
| 2023-01-06 | -16.10 | 70.00 | 102.63 |
| 2023-01-05 | -15.87 | 67.11 | 98.62 |
| 2023-01-04 | -16.90 | 68.55 | 102.83 |
| 2023-01-03 | -19.52 | 70.00 | 111.23 |
| 2022-12-30 | -20.87 | 70.00 | 114.84 |
| 2022-12-29 | -21.15 | 71.45 | 117.43 |
| 2022-12-28 | -20.39 | 70.00 | 113.55 |
| 2022-12-23 | -21.74 | 70.00 | 117.24 |
| 2022-12-22 | -21.39 | 70.72 | 117.17 |
| 2022-12-21 | -23.37 | 71.45 | 123.74 |
| 2022-12-20 | -23.69 | 70.00 | 122.78 |
| 2022-12-19 | -22.50 | 70.72 | 120.29 |
| 2022-12-16 | -22.06 | 70.00 | 118.12 |
| 2022-12-15 | -22.50 | 70.72 | 120.29 |
| 2022-12-14 | -21.35 | 70.00 | 116.14 |
| 2022-12-13 | -21.63 | 70.00 | 116.91 |
| 2022-12-12 | -22.22 | 76.51 | 126.94 |
| 2022-12-09 | -20.55 | 74.34 | 119.44 |
| 2022-12-08 | -22.30 | 74.34 | 124.38 |
| 2022-12-07 | -24.60 | 73.62 | 130.28 |
| 2022-12-06 | -22.22 | 76.51 | 126.94 |
| 2022-12-05 | -22.26 | 77.96 | 128.92 |
| 2022-12-02 | -25.44 | 76.51 | 136.73 |
| 2022-12-01 | -24.84 | 80.85 | 140.63 |
| 2022-11-30 | -25.72 | 79.40 | 141.52 |
| 2022-11-29 | -27.23 | 77.23 | 143.54 |
| 2022-11-28 | -30.80 | 72.89 | 149.85 |
| 2022-11-25 | -29.77 | 75.06 | 149.27 |
| 2022-11-24 | -29.37 | 78.68 | 152.99 |
| 2022-11-23 | -30.01 | 80.85 | 158.39 |
| 2022-11-22 | -30.40 | 77.23 | 154.66 |
| 2022-11-21 | -29.41 | 80.85 | 156.20 |
| 2022-11-18 | -28.18 | 78.68 | 148.79 |
| 2022-11-17 | -27.90 | 81.57 | 151.84 |
| 2022-11-16 | -27.07 | 84.47 | 152.93 |
| 2022-11-15 | -26.71 | 80.85 | 146.76 |
| 2022-11-14 | -29.69 | 83.02 | 160.30 |
| 2022-11-11 | -30.80 | 81.57 | 162.40 |
| 2022-11-10 | -35.65 | 80.13 | 179.91 |
| 2022-11-09 | -34.62 | 85.19 | 183.23 |
| 2022-11-08 | -33.78 | 79.40 | 170.93 |
| 2022-11-07 | -33.74 | 77.96 | 168.58 |
| 2022-11-04 | -35.53 | 77.23 | 174.90 |
| 2022-11-03 | -38.75 | 75.06 | 185.80 |
| 2022-11-02 | -36.80 | 80.13 | 185.01 |
| 2022-11-01 | -38.23 | 75.79 | 184.58 |
| 2022-10-31 | -41.13 | 75.06 | 197.37 |
| 2022-10-28 | -40.65 | 75.79 | 196.20 |
| 2022-10-27 | -38.39 | 78.68 | 190.01 |
| 2022-10-26 | -38.77 | 75.79 | 187.10 |
| 2022-10-25 | -39.35 | 75.79 | 189.83 |
| 2022-10-24 | -39.35 | 76.51 | 191.02 |
| 2022-10-21 | -35.32 | 77.96 | 175.14 |
| 2022-10-20 | -35.13 | 75.06 | 169.87 |
| 2022-10-19 | -34.17 | 80.85 | 174.73 |
| 2022-10-18 | -32.68 | 77.23 | 163.26 |
| 2022-10-17 | -33.90 | 80.13 | 172.52 |
| 2022-10-14 | -33.94 | 80.13 | 172.68 |
| 2022-10-13 | -34.59 | 75.06 | 167.65 |
| 2022-10-12 | -33.48 | 77.23 | 166.44 |
| 2022-10-11 | -32.94 | 85.19 | 176.18 |
| 2022-10-10 | -31.56 | 83.74 | 168.49 |
| 2022-10-07 | -29.53 | 83.02 | 159.72 |
| 2022-10-06 | -28.46 | 84.47 | 157.85 |
| 2022-10-05 | -28.19 | 87.36 | 160.92 |
| 2022-10-03 | -32.10 | 85.91 | 173.81 |
| 2022-09-30 | -31.41 | 72.17 | 151.02 |
| 2022-09-29 | -31.76 | 75.06 | 156.53 |
| 2022-09-28 | -31.37 | 81.57 | 164.58 |
| 2022-09-27 | -29.00 | 80.13 | 153.69 |
| 2022-09-26 | -29.07 | 80.13 | 153.96 |
| 2022-09-23 | -28.77 | 80.13 | 152.87 |
| 2022-09-22 | -27.88 | 76.51 | 144.76 |
| 2022-09-21 | -26.73 | 79.40 | 144.87 |
| 2022-09-20 | -25.47 | 78.68 | 139.74 |
| 2022-09-19 | -26.43 | 78.68 | 142.86 |
| 2022-09-16 | -25.62 | 96.77 | 164.55 |
| 2022-09-15 | -25.01 | 91.70 | 155.63 |
| 2022-09-14 | -25.24 | 82.30 | 143.84 |
| 2022-09-13 | -23.44 | 84.47 | 140.94 |
| 2022-09-09 | -23.32 | 84.47 | 140.57 |
| 2022-09-08 | -25.32 | 86.64 | 149.90 |
| 2022-09-07 | -24.59 | 86.64 | 147.49 |
| 2022-09-06 | -24.05 | 83.74 | 141.93 |
| 2022-09-05 | -24.09 | 90.26 | 150.63 |
| 2022-09-02 | -23.17 | 87.36 | 143.86 |
| 2022-09-01 | -22.55 | 89.53 | 144.73 |
| 2022-08-31 | -21.40 | 98.21 | 152.19 |
| 2022-08-30 | -21.40 | 81.57 | 131.02 |
| 2022-08-29 | -21.33 | 80.85 | 129.88 |
| 2022-08-26 | -20.64 | 81.57 | 128.79 |
| 2022-08-25 | -21.40 | 79.40 | 128.26 |
| 2022-08-24 | -24.09 | 85.19 | 143.96 |
| 2022-08-23 | -23.17 | 85.91 | 141.98 |
| 2022-08-22 | -22.25 | 95.32 | 151.21 |
| 2022-08-19 | -22.09 | 94.60 | 149.79 |
| 2022-08-18 | -22.25 | 78.68 | 129.81 |
| 2022-08-17 | -21.71 | 83.02 | 133.78 |
| 2022-08-16 | -22.02 | 82.30 | 133.77 |
| 2022-08-15 | -21.10 | 82.30 | 131.04 |
| 2022-08-12 | -20.56 | 85.19 | 133.12 |
| 2022-08-11 | -21.10 | 85.91 | 135.63 |
| 2022-08-10 | -22.78 | 81.57 | 135.15 |
| 2022-08-09 | -21.40 | 80.85 | 130.10 |
| 2022-08-08 | -21.17 | 83.74 | 133.10 |
| 2022-08-05 | -20.64 | 85.91 | 134.26 |
| 2022-08-04 | -20.71 | 88.08 | 137.23 |
| 2022-08-03 | -22.25 | 83.02 | 135.39 |
| 2022-08-02 | -22.55 | 80.85 | 133.52 |
| 2022-08-01 | -20.71 | 85.19 | 133.58 |
| 2022-07-29 | -20.71 | 93.15 | 143.61 |
| 2022-07-28 | -19.03 | 95.32 | 141.22 |
| 2022-07-27 | -18.72 | 107.62 | 155.44 |
| 2022-07-26 | -17.72 | 101.11 | 144.43 |
| 2022-07-25 | -19.03 | 98.94 | 145.68 |
| 2022-07-22 | -19.10 | 93.15 | 138.76 |
| 2022-07-21 | -19.18 | 87.36 | 131.83 |
| 2022-07-20 | -17.80 | 94.60 | 136.74 |
| 2022-07-19 | -18.64 | 90.98 | 134.75 |
| 2022-07-18 | -18.11 | 90.98 | 133.21 |
| 2022-07-15 | -20.10 | 85.91 | 132.69 |
| 2022-07-14 | -18.57 | 101.11 | 146.96 |
| 2022-07-13 | -18.18 | 88.08 | 129.89 |
| 2022-07-12 | -18.11 | 89.53 | 131.44 |
| 2022-07-11 | -17.03 | 86.64 | 124.96 |
| 2022-07-08 | -14.81 | 88.08 | 120.78 |
| 2022-07-07 | -14.96 | 86.64 | 119.48 |
| 2022-07-06 | -15.58 | 93.87 | 129.64 |
| 2022-07-05 | -14.43 | 98.94 | 132.48 |
| 2022-07-04 | -14.58 | 102.55 | 137.13 |
| 2022-06-30 | -14.58 | 109.79 | 145.60 |
| 2022-06-29 | -14.20 | 105.45 | 139.44 |
| 2022-06-28 | -12.89 | 96.86 | 126.00 |
| 2022-06-27 | -13.43 | 96.14 | 126.57 |
| 2022-06-24 | -15.50 | 89.70 | 124.50 |
| 2022-06-23 | -17.11 | 86.83 | 125.40 |
| 2022-06-22 | -18.18 | 86.83 | 128.36 |
| 2022-06-21 | -16.11 | 81.11 | 115.90 |
| 2022-06-20 | -17.49 | 76.81 | 114.30 |
| 2022-06-17 | -17.72 | 74.67 | 112.29 |
| 2022-06-16 | -18.87 | 66.08 | 104.71 |
| 2022-06-15 | -17.03 | 61.78 | 95.00 |
| 2022-06-14 | -18.11 | 63.21 | 99.30 |
| 2022-06-13 | -18.18 | 57.49 | 92.49 |
| 2022-06-10 | -15.19 | 61.78 | 90.76 |
| 2022-06-09 | -15.04 | 63.21 | 92.11 |
| 2022-06-08 | -14.66 | 70.37 | 99.63 |
| 2022-06-07 | -16.42 | 56.05 | 86.71 |
| 2022-06-06 | -16.04 | 56.05 | 85.86 |
| 2022-06-02 | -18.18 | 53.19 | 87.24 |
| 2022-06-01 | -17.49 | 54.62 | 87.41 |
| 2022-05-31 | -17.11 | 56.77 | 89.13 |
| 2022-05-30 | -18.26 | 52.47 | 86.54 |
| 2022-05-27 | -19.79 | 50.33 | 87.43 |
| 2022-05-26 | -22.17 | 52.47 | 95.91 |
| 2022-05-25 | -21.86 | 51.76 | 94.23 |
| 2022-05-24 | -22.09 | 56.05 | 100.31 |
| 2022-05-23 | -20.94 | 77.53 | 124.56 |
| 2022-05-20 | -20.02 | 50.33 | 87.97 |
| 2022-05-19 | -22.25 | 42.45 | 83.21 |
| 2022-05-18 | -20.48 | 42.45 | 79.15 |
| 2022-05-17 | -20.56 | 41.74 | 78.42 |
| 2022-05-16 | -23.09 | 40.31 | 82.43 |
| 2022-05-13 | -23.32 | 38.87 | 81.11 |
| 2022-05-12 | -25.35 | 37.44 | 84.12 |
| 2022-05-11 | -23.48 | 40.31 | 83.35 |
| 2022-05-10 | -24.40 | 38.87 | 83.68 |
| 2022-05-06 | -22.78 | 40.31 | 81.71 |
| 2022-05-05 | -19.95 | 43.88 | 79.74 |
| 2022-05-04 | -19.56 | 45.32 | 80.66 |
| 2022-05-03 | -18.64 | 43.17 | 75.98 |
| 2022-04-29 | -18.64 | 43.88 | 76.86 |
| 2022-04-28 | -21.86 | 41.74 | 81.40 |
| 2022-04-27 | -23.09 | 42.45 | 85.22 |
| 2022-04-26 | -23.09 | 41.74 | 84.29 |
| 2022-04-25 | -23.02 | 44.60 | 87.83 |
| 2022-04-22 | -20.42 | 47.46 | 85.30 |
| 2022-04-21 | -20.27 | 45.32 | 82.25 |
| 2022-04-20 | -19.35 | 46.75 | 81.95 |
| 2022-04-19 | -18.97 | 48.90 | 83.75 |
| 2022-04-14 | -17.06 | 48.90 | 79.52 |
| 2022-04-13 | -17.59 | 47.46 | 78.94 |
| 2022-04-12 | -17.82 | 43.17 | 74.22 |
| 2022-04-11 | -18.20 | 49.61 | 82.91 |
| 2022-04-08 | -15.61 | 49.61 | 77.28 |
| 2022-04-07 | -15.91 | 40.31 | 66.86 |
| 2022-04-06 | -15.00 | 42.45 | 67.58 |
| 2022-04-04 | -13.32 | 46.03 | 68.46 |
| 2022-04-01 | -15.00 | 39.59 | 64.21 |
| 2022-03-31 | -14.92 | 32.43 | 55.65 |
| 2022-03-30 | -14.46 | 31.00 | 53.15 |
| 2022-03-29 | -15.53 | 27.42 | 50.85 |
| 2022-03-28 | -16.45 | 19.55 | 43.08 |
| 2022-03-25 | -17.59 | 19.55 | 45.07 |
| 2022-03-24 | -15.45 | 15.97 | 37.16 |
| 2022-03-23 | -14.77 | 18.11 | 38.58 |
| 2022-03-22 | -15.68 | 36.01 | 61.31 |
| 2022-03-21 | -18.28 | -10.52 | 9.50 |
| 2022-03-18 | -17.29 | -9.09 | 9.91 |
| 2022-03-17 | -17.21 | 0.22 | 21.05 |
| 2022-03-16 | -22.71 | -8.37 | 18.55 |
| 2022-03-15 | -28.78 | 1.65 | 42.73 |
| 2022-03-14 | -24.39 | 14.53 | 51.48 |
| 2022-03-11 | -20.57 | 72.52 | 117.20 |
| 2022-03-10 | -19.43 | 98.29 | 146.09 |
| 2022-03-09 | -20.65 | 134.08 | 194.99 |
| 2022-03-08 | -20.27 | 150.54 | 214.22 |
| 2022-03-07 | -18.97 | 152.69 | 211.84 |
| 2022-03-04 | -15.76 | 154.12 | 201.67 |
| 2022-03-03 | -13.54 | 154.12 | 193.94 |
| 2022-03-02 | -14.08 | 154.12 | 195.77 |
| 2022-03-01 | -12.63 | 159.85 | 197.41 |
| 2022-02-28 | -12.63 | 151.26 | 187.58 |
| 2022-02-25 | -12.48 | 156.27 | 192.80 |
| 2022-02-24 | -11.94 | 157.70 | 192.65 |
| 2022-02-23 | -9.12 | 159.85 | 185.91 |
| 2022-02-22 | -9.80 | 167.01 | 196.03 |
| 2022-02-21 | -7.05 | 161.28 | 181.11 |
| 2022-02-18 | -6.52 | 158.42 | 176.44 |
| 2022-02-17 | -4.84 | 147.68 | 160.27 |
| 2022-02-16 | -5.22 | 156.99 | 171.14 |
| 2022-02-15 | -6.59 | 141.95 | 159.04 |
| 2022-02-14 | -5.75 | 141.95 | 156.73 |
| 2022-02-11 | -4.46 | 139.81 | 150.99 |
| 2022-02-10 | -4.38 | 146.25 | 157.53 |
| 2022-02-09 | -4.69 | 139.09 | 150.84 |
| 2022-02-08 | -6.52 | 136.94 | 153.47 |
| 2022-02-07 | -5.75 | 149.11 | 164.32 |
| 2022-02-04 | -5.68 | 124.77 | 138.31 |
| 2022-01-31 | -8.43 | 126.21 | 147.03 |
| 2022-01-28 | -9.57 | 127.64 | 151.74 |
| 2022-01-27 | -8.66 | 120.48 | 141.38 |
| 2022-01-26 | -6.82 | 139.09 | 156.60 |
| 2022-01-25 | -6.82 | 140.52 | 158.14 |
| 2022-01-24 | -5.30 | 145.53 | 159.27 |
| 2022-01-21 | -4.30 | 142.67 | 153.58 |
| 2022-01-20 | -4.23 | 146.97 | 157.87 |
| 2022-01-19 | -7.51 | 143.39 | 163.15 |
| 2022-01-18 | -7.36 | 146.25 | 165.81 |
| 2022-01-17 | -7.05 | 144.10 | 162.63 |
| 2022-01-14 | -6.52 | 136.94 | 153.47 |
| 2022-01-13 | -6.21 | 143.39 | 159.51 |
| 2022-01-12 | -6.44 | 136.23 | 152.49 |
| 2022-01-11 | -8.89 | 131.93 | 154.55 |
| 2022-01-10 | -8.96 | 143.39 | 167.35 |
| 2022-01-07 | -9.73 | 131.22 | 156.13 |
| 2022-01-06 | -11.33 | 125.49 | 154.30 |
| 2022-01-05 | -12.02 | 123.34 | 153.85 |
| 2022-01-04 | -10.49 | 123.34 | 149.52 |
| 2022-01-03 | -10.64 | 124.77 | 151.55 |
| 2021-12-31 | -10.18 | 126.21 | 151.86 |
| 2021-12-30 | -11.10 | 116.90 | 143.98 |
| 2021-12-29 | -11.41 | 111.89 | 139.17 |
| 2021-12-28 | -10.57 | 106.88 | 131.32 |
| 2021-12-24 | -10.72 | 99.00 | 122.90 |
| 2021-12-23 | -10.87 | 98.29 | 122.48 |
| 2021-12-22 | -11.41 | 96.14 | 121.39 |
| 2021-12-21 | -11.79 | 96.14 | 122.35 |
| 2021-12-20 | -12.55 | 92.56 | 120.20 |
| 2021-12-17 | -10.87 | 93.28 | 116.85 |
| 2021-12-16 | -9.65 | 93.28 | 113.92 |
| 2021-12-15 | -9.96 | 89.70 | 110.67 |
| 2021-12-14 | -9.27 | 83.97 | 102.76 |
| 2021-12-13 | -7.82 | 86.12 | 101.90 |
| 2021-12-10 | -7.89 | 83.26 | 98.96 |
| 2021-12-09 | -6.90 | 83.97 | 97.61 |
| 2021-12-08 | -7.74 | 73.95 | 88.54 |
| 2021-12-07 | -7.82 | 70.37 | 84.82 |
| 2021-12-06 | -10.26 | 69.65 | 89.05 |
| 2021-12-03 | -8.66 | 69.65 | 85.73 |
| 2021-12-02 | -8.50 | 72.52 | 88.55 |
| 2021-12-01 | -8.96 | 70.37 | 87.14 |
| 2021-11-30 | -9.80 | 69.65 | 88.09 |
| 2021-11-29 | -7.82 | 71.80 | 86.37 |
| 2021-11-26 | -7.36 | 71.80 | 85.45 |
| 2021-11-25 | -4.84 | 57.49 | 65.49 |
| 2021-11-24 | -5.07 | 50.33 | 58.35 |
| 2021-11-23 | -5.22 | 47.46 | 55.59 |
| 2021-11-22 | -4.15 | 39.59 | 45.63 |
| 2021-11-19 | -3.85 | 38.16 | 43.68 |
| 2021-11-18 | -3.01 | 38.16 | 42.44 |
| 2021-11-17 | -1.55 | 38.87 | 41.07 |
| 2021-11-16 | -1.48 | 35.29 | 37.32 |
| 2021-11-15 | -2.39 | 36.73 | 40.08 |
| 2021-11-12 | -2.62 | 33.86 | 37.47 |
| 2021-11-11 | -2.85 | 36.01 | 40.00 |
| 2021-11-10 | -3.92 | 37.44 | 43.05 |
| 2021-11-09 | -4.69 | 36.01 | 42.70 |
| 2021-11-08 | -4.69 | 35.29 | 41.95 |
| 2021-11-05 | -4.23 | 33.86 | 39.77 |
| 2021-11-04 | -3.08 | 36.73 | 41.07 |
| 2021-11-03 | -3.92 | 35.29 | 40.82 |
| 2021-11-02 | -3.39 | 36.01 | 40.78 |
| 2021-11-01 | -3.39 | 37.44 | 42.26 |
| 2021-10-29 | -2.55 | 38.16 | 41.77 |
| 2021-10-28 | -2.09 | 36.01 | 38.91 |
| 2021-10-27 | -1.71 | 38.87 | 41.30 |
| 2021-10-26 | -0.22 | 38.87 | 39.18 |
| 2021-10-25 | 0.16 | 41.02 | 40.80 |
| 2021-10-22 | 0.08 | 41.02 | 40.91 |
| 2021-10-21 | -0.44 | 40.31 | 40.93 |
| 2021-10-20 | 0.30 | 40.31 | 39.88 |
| 2021-10-19 | -1.12 | 39.59 | 41.17 |
| 2021-10-18 | -2.39 | 38.87 | 42.27 |
| 2021-10-15 | -2.84 | 39.59 | 43.66 |
| 2021-10-12 | -4.26 | 36.73 | 42.81 |
| 2021-10-11 | -2.99 | 33.86 | 37.98 |
| 2021-10-08 | -4.71 | 34.58 | 41.23 |
| 2021-10-07 | -5.16 | 38.16 | 45.67 |
| 2021-10-06 | -7.92 | 41.02 | 53.16 |
| 2021-10-05 | -7.40 | 41.74 | 53.06 |
| 2021-10-04 | -7.55 | 40.31 | 51.76 |
| 2021-09-30 | -5.68 | 41.02 | 49.51 |
| 2021-09-29 | -5.31 | 41.02 | 48.92 |
| 2021-09-28 | -6.05 | 43.88 | 53.15 |
| 2021-09-27 | -7.18 | 43.17 | 54.24 |
| 2021-09-24 | -7.03 | 40.31 | 50.91 |
| 2021-09-23 | -5.83 | 41.74 | 50.51 |
| 2021-09-21 | -7.03 | 41.74 | 52.45 |
| 2021-09-20 | -7.40 | 38.87 | 49.97 |
| 2021-09-17 | -4.33 | 41.74 | 48.16 |
| 2021-09-16 | -5.16 | 38.87 | 46.42 |
| 2021-09-15 | -3.58 | 38.87 | 44.04 |
| 2021-09-14 | -2.16 | 39.59 | 42.68 |
| 2021-09-13 | -1.04 | 41.02 | 42.51 |
| 2021-09-10 | 0.38 | 38.87 | 38.35 |
| 2021-09-09 | -1.49 | 36.73 | 38.79 |
| 2021-09-08 | 0.60 | 37.44 | 36.62 |
| 2021-09-07 | 0.90 | 38.16 | 36.92 |
| 2021-09-06 | 0.08 | 41.74 | 41.62 |
| 2021-09-03 | -0.74 | 41.02 | 42.08 |
| 2021-09-02 | -0.14 | 43.88 | 44.09 |
| 2021-09-01 | -0.52 | 42.45 | 43.19 |
| 2021-08-31 | -1.19 | 43.17 | 44.89 |
| 2021-08-30 | -2.39 | 48.90 | 52.54 |
| 2021-08-27 | -2.91 | 47.46 | 51.89 |
| 2021-08-26 | -2.84 | 48.18 | 52.51 |
| 2021-08-25 | -1.79 | 48.90 | 51.61 |
| 2021-08-24 | -1.86 | 51.04 | 53.91 |
| 2021-08-23 | -3.96 | 54.62 | 61.00 |
| 2021-08-20 | -5.08 | 47.46 | 55.36 |
| 2021-08-19 | -3.36 | 43.88 | 48.89 |
| 2021-08-18 | -1.34 | 41.02 | 42.94 |
| 2021-08-17 | -1.79 | 36.01 | 38.49 |
| 2021-08-16 | -0.07 | 33.15 | 33.24 |
| 2021-08-13 | 0.60 | 22.41 | 21.67 |
| 2021-08-12 | 0.90 | 23.84 | 22.73 |
| 2021-08-11 | 1.50 | 23.84 | 22.01 |
| 2021-08-10 | 1.28 | 23.12 | 21.57 |
| 2021-08-09 | 0.08 | 21.69 | 21.60 |
| 2021-08-06 | -0.14 | 18.11 | 18.28 |
| 2021-08-05 | -0.07 | 18.11 | 18.20 |
| 2021-08-04 | 0.75 | 18.11 | 17.23 |
| 2021-08-03 | -0.22 | 20.98 | 21.24 |
| 2021-08-02 | -0.07 | 23.12 | 23.21 |
| 2021-07-30 | -0.82 | 20.98 | 21.97 |
| 2021-07-29 | 0.38 | 20.98 | 20.52 |
| 2021-07-28 | -2.61 | 19.55 | 22.75 |
| 2021-07-27 | -4.03 | 20.98 | 26.06 |
| 2021-07-26 | -0.14 | 18.11 | 18.28 |
| 2021-07-23 | 4.19 | 15.25 | 10.61 |
| 2021-07-22 | 5.62 | 15.97 | 9.80 |
| 2021-07-21 | 3.82 | 14.53 | 10.32 |
| 2021-07-20 | 3.82 | 14.53 | 10.32 |
| 2021-07-19 | 4.72 | 16.68 | 11.43 |
| 2021-07-16 | 6.96 | 18.83 | 11.10 |
| 2021-07-15 | 6.59 | 23.12 | 15.51 |
| 2021-07-14 | 5.84 | 26.70 | 19.71 |
| 2021-07-13 | 6.51 | 28.14 | 20.30 |
| 2021-07-12 | 5.09 | 28.14 | 21.93 |
| 2021-07-09 | 4.49 | 35.29 | 29.48 |
| 2021-07-08 | 3.75 | 36.01 | 31.10 |
| 2021-07-07 | 6.74 | 36.01 | 27.42 |
| 2021-07-06 | 6.81 | 36.01 | 27.34 |
| 2021-07-05 | 7.11 | 33.86 | 24.98 |
| 2021-07-02 | 7.49 | 32.43 | 23.21 |
| 2021-06-30 | 9.36 | 32.43 | 21.10 |
| 2021-06-29 | 10.03 | 32.43 | 20.36 |
| 2021-06-28 | 10.85 | 41.74 | 27.86 |
| 2021-06-25 | 10.78 | 38.87 | 25.36 |
| 2021-06-24 | 9.50 | 28.85 | 17.67 |
| 2021-06-23 | 9.28 | 33.15 | 21.84 |
| 2021-06-22 | 7.19 | 39.59 | 30.23 |
| 2021-06-21 | 7.93 | 39.59 | 29.33 |
| 2021-06-18 | 9.06 | 36.01 | 24.72 |
| 2021-06-17 | 8.01 | 36.01 | 25.92 |
| 2021-06-16 | 7.71 | 36.01 | 26.27 |
| 2021-06-15 | 8.46 | 36.01 | 25.40 |
| 2021-06-11 | 9.21 | 32.43 | 21.27 |
| 2021-06-10 | 8.76 | 32.43 | 21.77 |
| 2021-06-09 | 8.83 | 15.25 | 5.90 |
| 2021-06-08 | 8.91 | 28.85 | 18.31 |
| 2021-06-07 | 8.98 | 28.85 | 18.23 |
| 2021-06-04 | 9.36 | 32.43 | 21.10 |
| 2021-06-03 | 9.43 | 41.74 | 29.52 |
| 2021-06-02 | 10.63 | 42.45 | 28.77 |
| 2021-06-01 | 11.37 | 38.87 | 24.69 |
| 2021-05-31 | 9.95 | 43.17 | 30.21 |
| 2021-05-28 | 10.03 | 25.27 | 13.85 |
| 2021-05-27 | 9.88 | 25.27 | 14.01 |
| 2021-05-26 | 9.88 | 20.98 | 10.10 |
| 2021-05-25 | 9.13 | 20.98 | 10.86 |
| 2021-05-24 | 7.19 | 7.38 | 0.18 |
| 2021-05-21 | 7.11 | 11.67 | 4.26 |
| 2021-05-20 | 7.04 | 11.67 | 4.33 |
| 2021-05-18 | 7.63 | 10.96 | 3.09 |
| 2021-05-17 | 6.14 | 6.66 | 0.49 |
| 2021-05-14 | 5.47 | 0.22 | -4.98 |
| 2021-05-13 | 4.64 | -1.21 | -5.60 |
| 2021-05-12 | 6.21 | -2.65 | -8.34 |
| 2021-05-11 | 5.17 | -2.65 | -7.43 |
| 2021-05-10 | 7.49 | -3.36 | -10.09 |
| 2021-05-07 | 7.78 | -4.08 | -11.01 |
| 2021-05-06 | 7.63 | -6.94 | -13.54 |
| 2021-05-05 | 7.11 | -8.37 | -14.46 |
| 2021-05-04 | 7.63 | -10.52 | -16.87 |
| 2021-05-03 | 6.51 | -12.67 | -18.01 |
| 2021-04-30 | 7.71 | -15.53 | -21.58 |
| 2021-04-29 | 10.18 | -17.68 | -25.28 |
| 2021-04-28 | 8.76 | -17.68 | -24.31 |
| 2021-04-27 | 8.09 | -25.55 | -31.12 |
| 2021-04-26 | 8.31 | -23.40 | -29.28 |
| 2021-04-23 | 8.83 | -23.40 | -29.62 |
| 2021-04-22 | 7.50 | -25.55 | -30.74 |
| 2021-04-21 | 7.13 | -22.69 | -27.83 |
| 2021-04-20 | 8.83 | -24.84 | -30.94 |
| 2021-04-19 | 8.91 | -22.69 | -29.01 |
| 2021-04-16 | 8.39 | -21.97 | -28.01 |
| 2021-04-15 | 7.57 | -21.97 | -27.46 |
| 2021-04-14 | 8.24 | -26.27 | -31.88 |
| 2021-04-13 | 7.20 | -17.68 | -23.21 |
| 2021-04-12 | 6.16 | -23.40 | -27.85 |
| 2021-04-09 | 7.50 | -11.95 | -18.09 |
| 2021-04-08 | 8.53 | -11.24 | -18.22 |
| 2021-04-07 | 7.13 | -16.96 | -22.49 |
| 2021-04-01 | 8.09 | -22.69 | -28.48 |
| 2021-03-31 | 6.24 | -13.38 | -18.47 |
| 2021-03-30 | 6.83 | -18.39 | -23.61 |
| 2021-03-29 | 6.09 | -20.54 | -25.10 |
| 2021-03-26 | 5.87 | -19.83 | -24.27 |
| 2021-03-25 | 4.38 | -19.83 | -23.19 |
| 2021-03-24 | 4.23 | -17.68 | -21.02 |
| 2021-03-23 | 6.76 | -17.68 | -22.89 |
| 2021-03-22 | 7.87 | -24.12 | -29.65 |
| 2021-03-19 | 8.16 | -19.83 | -25.88 |
| 2021-03-18 | 9.94 | -19.83 | -27.08 |
| 2021-03-17 | 8.61 | -24.12 | -30.14 |
| 2021-03-16 | 8.46 | -24.12 | -30.04 |
| 2021-03-15 | 7.94 | -24.84 | -30.37 |
| 2021-03-12 | 7.50 | -26.98 | -32.08 |
| 2021-03-11 | 9.65 | -26.98 | -33.41 |
| 2021-03-10 | 8.02 | -26.98 | -32.40 |
| 2021-03-09 | 7.35 | -26.98 | -31.98 |
| 2021-03-08 | 6.53 | -24.12 | -28.77 |
| 2021-03-05 | 8.39 | -24.12 | -29.99 |
| 2021-03-04 | 9.05 | -21.26 | -27.79 |
| 2021-03-03 | 11.20 | -16.96 | -25.33 |
| 2021-03-02 | 8.39 | -16.96 | -23.39 |
| 2021-03-01 | 9.65 | -14.10 | -21.66 |
| 2021-02-26 | 8.31 | -14.10 | -20.69 |
| 2021-02-25 | 12.39 | -12.67 | -22.29 |
| 2021-02-24 | 10.76 | -12.67 | -21.15 |
| 2021-02-23 | 14.17 | -24.84 | -34.16 |
| 2021-02-22 | 13.13 | -21.97 | -31.03 |
| 2021-02-19 | 14.17 | -19.83 | -29.78 |
| 2021-02-18 | 14.09 | -19.83 | -29.73 |
| 2021-02-17 | 15.80 | -17.68 | -28.91 |
| 2021-02-16 | 14.54 | -17.68 | -28.13 |
| 2021-02-11 | 12.39 | -16.96 | -26.12 |
| 2021-02-10 | 12.17 | -16.96 | -25.97 |
| 2021-02-09 | 9.65 | -21.26 | -28.19 |
| 2021-02-08 | 9.35 | -21.26 | -27.99 |
| 2021-02-05 | 9.28 | -28.42 | -34.49 |
| 2021-02-04 | 8.39 | -26.98 | -32.63 |
| 2021-02-03 | 9.20 | -26.98 | -33.14 |
| 2021-02-02 | 9.05 | -26.98 | -33.05 |
| 2021-02-01 | 7.72 | -26.98 | -32.22 |
| 2021-01-29 | 5.49 | -26.27 | -30.11 |
| 2021-01-28 | 6.38 | -26.27 | -30.69 |
| 2021-01-27 | 9.20 | -26.27 | -32.48 |
| 2021-01-26 | 9.57 | -24.84 | -31.40 |
| 2021-01-25 | 12.24 | -23.40 | -31.76 |
| 2021-01-22 | 9.79 | -23.40 | -30.24 |
| 2021-01-21 | 11.43 | -21.97 | -29.97 |
| 2021-01-20 | 11.50 | -21.26 | -29.38 |
| 2021-01-19 | 10.46 | -21.26 | -28.72 |
| 2021-01-18 | 7.50 | -21.26 | -26.75 |
| 2021-01-15 | 6.68 | -21.26 | -26.19 |
| 2021-01-14 | 6.16 | -21.26 | -25.83 |
| 2021-01-13 | 5.27 | -20.54 | -24.52 |
| 2021-01-12 | 5.27 | -21.97 | -25.88 |
| 2021-01-11 | 4.23 | -26.98 | -29.95 |
| 2021-01-08 | 3.86 | -26.98 | -29.70 |
| 2021-01-07 | 2.68 | -26.98 | -28.89 |
| 2021-01-06 | 3.20 | -26.98 | -29.25 |
| 2021-01-05 | 2.83 | -26.27 | -28.29 |
| 2021-01-04 | 2.46 | -26.27 | -28.04 |
| 2020-12-31 | 1.57 | -26.27 | -27.40 |
| 2020-12-30 | 1.34 | -26.27 | -27.25 |
| 2020-12-29 | -0.88 | -26.98 | -26.34 |
| 2020-12-28 | -1.84 | -26.27 | -24.88 |
| 2020-12-24 | -1.40 | -26.27 | -25.22 |
| 2020-12-23 | -1.70 | -26.27 | -25.00 |
| 2020-12-22 | -2.51 | -27.70 | -25.84 |
| 2020-12-21 | -1.92 | -26.98 | -25.56 |
| 2020-12-18 | -1.40 | -26.98 | -25.95 |
| 2020-12-17 | -0.44 | -26.98 | -26.66 |
| 2020-12-16 | -1.10 | -26.98 | -26.17 |
| 2020-12-15 | -2.14 | -25.55 | -23.92 |
| 2020-12-14 | -1.47 | -25.55 | -24.44 |
| 2020-12-11 | -1.03 | -26.27 | -25.50 |
| 2020-12-10 | -1.40 | -26.27 | -25.22 |
| 2020-12-09 | -1.10 | -26.27 | -25.45 |
| 2020-12-08 | -1.92 | -26.27 | -24.83 |
| 2020-12-07 | -1.33 | -25.55 | -24.55 |
| 2020-12-04 | 0.01 | -25.55 | -25.56 |
| 2020-12-03 | -0.29 | -25.55 | -25.34 |
| 2020-12-02 | -1.10 | -25.55 | -24.72 |
| 2020-12-01 | -0.95 | -26.27 | -25.56 |
| 2020-11-30 | -1.55 | -25.55 | -24.38 |
| 2020-11-27 | 0.38 | -25.55 | -25.83 |
| 2020-11-26 | -0.14 | -26.27 | -26.17 |
| 2020-11-25 | -0.73 | -25.55 | -25.00 |
| 2020-11-24 | -0.88 | -25.55 | -24.89 |
| 2020-11-23 | -1.25 | -25.55 | -24.61 |
| 2020-11-20 | -1.47 | -25.55 | -24.44 |
| 2020-11-19 | -1.70 | -25.55 | -24.27 |
| 2020-11-18 | -1.10 | -25.55 | -24.72 |
| 2020-11-17 | -1.47 | -25.55 | -24.44 |
| 2020-11-16 | -1.62 | -25.55 | -24.32 |
| 2020-11-13 | -2.51 | -25.55 | -23.63 |
| 2020-11-12 | -2.36 | -25.55 | -23.75 |
| 2020-11-11 | -2.14 | -25.55 | -23.92 |
| 2020-11-10 | -2.14 | -25.55 | -23.92 |
| 2020-11-09 | -3.03 | -25.55 | -23.23 |
| 2020-11-06 | -4.07 | -26.27 | -23.14 |
| 2020-11-05 | -4.74 | -26.27 | -22.60 |
| 2020-11-04 | -7.33 | -26.27 | -20.44 |
| 2020-11-03 | -6.89 | -26.27 | -20.82 |
| 2020-11-02 | -8.81 | -26.98 | -19.93 |
| 2020-10-30 | -10.15 | -25.55 | -17.14 |
| 2020-10-29 | -8.37 | -25.55 | -18.75 |
| 2020-10-28 | -8.08 | -25.55 | -19.01 |
| 2020-10-27 | -7.86 | -25.55 | -19.20 |
| 2020-10-23 | -7.21 | -25.55 | -19.77 |
| 2020-10-22 | -7.72 | -26.27 | -20.10 |
| 2020-10-21 | -7.79 | -24.84 | -18.49 |
| 2020-10-20 | -8.51 | -24.84 | -17.84 |
| 2020-10-19 | -8.59 | -23.40 | -16.21 |
| 2020-10-16 | -9.02 | -23.40 | -15.81 |
| 2020-10-15 | -10.10 | -24.12 | -15.59 |
| 2020-10-14 | -8.22 | -24.12 | -17.32 |
| 2020-10-12 | -8.01 | -22.69 | -15.96 |
| 2020-10-09 | -9.81 | -22.69 | -14.28 |
| 2020-10-08 | -9.96 | -22.69 | -14.14 |
| 2020-10-07 | -9.52 | -22.69 | -14.55 |
| 2020-10-06 | -10.53 | -24.12 | -15.19 |
| 2020-10-05 | -11.47 | -24.12 | -14.29 |
| 2020-09-30 | -12.34 | -24.84 | -14.26 |
| 2020-09-29 | -13.06 | -24.84 | -13.54 |
| 2020-09-28 | -12.34 | -25.55 | -15.07 |
| 2020-09-25 | -13.13 | -25.55 | -14.30 |
| 2020-09-24 | -12.92 | -25.55 | -14.51 |
| 2020-09-23 | -11.47 | -26.27 | -16.71 |
| 2020-09-22 | -11.55 | -24.84 | -15.03 |
| 2020-09-21 | -10.75 | -24.12 | -14.98 |
| 2020-09-18 | -8.87 | -24.12 | -16.73 |
| 2020-09-17 | -9.31 | -24.84 | -17.12 |
| 2020-09-16 | -8.01 | -24.84 | -18.29 |
| 2020-09-15 | -7.86 | -24.84 | -18.42 |
| 2020-09-14 | -8.30 | -24.84 | -18.04 |
| 2020-09-11 | -8.80 | -23.40 | -16.01 |
| 2020-09-10 | -9.23 | -24.12 | -16.40 |
| 2020-09-09 | -8.87 | -24.84 | -17.52 |
| 2020-09-08 | -8.37 | -22.69 | -15.63 |
| 2020-09-07 | -8.15 | -21.26 | -14.27 |
| 2020-09-04 | -7.86 | -19.83 | -12.98 |
| 2020-09-03 | -7.14 | -17.68 | -11.35 |
| 2020-09-02 | -6.78 | -17.68 | -11.69 |
| 2020-09-01 | -6.56 | -19.83 | -14.19 |
| 2020-08-31 | -6.71 | -16.96 | -10.99 |
| 2020-08-28 | -5.70 | -16.96 | -11.95 |
| 2020-08-27 | -6.27 | -17.68 | -12.17 |
| 2020-08-26 | -5.70 | -15.53 | -10.43 |
| 2020-08-25 | -5.55 | -14.81 | -9.81 |
| 2020-08-24 | -5.48 | -14.10 | -9.12 |
| 2020-08-21 | -6.92 | -14.10 | -7.71 |
| 2020-08-20 | -8.15 | -11.95 | -4.14 |
| 2020-08-19 | -6.56 | -10.52 | -4.23 |
| 2020-08-18 | -6.06 | -10.52 | -4.75 |
| 2020-08-17 | -6.13 | -8.37 | -2.39 |
| 2020-08-14 | -6.78 | -9.80 | -3.24 |
| 2020-08-13 | -6.49 | -11.95 | -5.84 |
| 2020-08-12 | -6.56 | -11.95 | -5.77 |
| 2020-08-11 | -7.72 | -10.52 | -3.04 |
| 2020-08-10 | -9.38 | -12.67 | -3.63 |
| 2020-08-07 | -9.09 | -9.80 | -0.78 |
| 2020-08-06 | -7.57 | -12.67 | -5.51 |
| 2020-08-05 | -6.85 | -13.38 | -7.01 |
| 2020-08-04 | -7.50 | -13.38 | -6.36 |
| 2020-08-03 | -9.31 | -12.67 | -3.70 |
| 2020-07-31 | -8.80 | -13.38 | -5.02 |
| 2020-07-30 | -8.51 | -11.24 | -2.98 |
| 2020-07-29 | -7.86 | -9.80 | -2.11 |
| 2020-07-28 | -8.08 | -9.80 | -1.88 |
| 2020-07-27 | -8.44 | -9.80 | -1.49 |
| 2020-07-24 | -8.44 | -9.80 | -1.49 |
| 2020-07-23 | -6.49 | -9.09 | -2.78 |
| 2020-07-22 | -7.29 | -7.66 | -0.40 |
| 2020-07-21 | -5.12 | -9.80 | -4.94 |
| 2020-07-20 | -7.14 | -11.95 | -5.18 |
| 2020-07-17 | -6.85 | -9.09 | -2.40 |
| 2020-07-16 | -7.36 | -6.94 | 0.45 |
| 2020-07-15 | -5.48 | -4.08 | 1.48 |
| 2020-07-14 | -5.55 | -6.94 | -1.47 |
| 2020-07-13 | -4.40 | -6.94 | -2.66 |
| 2020-07-10 | -4.90 | -14.10 | -9.67 |
| 2020-07-09 | -2.95 | -14.10 | -11.49 |
| 2020-07-08 | -3.46 | -12.67 | -9.54 |
| 2020-07-07 | -3.82 | -13.38 | -9.94 |
| 2020-07-06 | -2.74 | -11.95 | -9.47 |
| 2020-07-03 | -6.42 | -12.67 | -6.68 |
| 2020-07-02 | -7.21 | -14.10 | -7.42 |
| 2020-06-30 | -10.10 | -11.95 | -2.06 |
| 2020-06-29 | -10.61 | -4.08 | 7.30 |
| 2020-06-26 | -9.74 | -12.67 | -3.24 |
| 2020-06-24 | -8.87 | -18.39 | -10.45 |
| 2020-06-23 | -8.44 | -21.26 | -14.00 |
| 2020-06-22 | -9.74 | -21.26 | -12.76 |
| 2020-06-19 | -9.52 | -22.69 | -14.55 |
| 2020-06-18 | -10.17 | -23.40 | -14.73 |
| 2020-06-17 | -10.10 | -23.40 | -14.80 |
| 2020-06-16 | -10.46 | -25.55 | -16.85 |
| 2020-06-15 | -12.63 | -25.55 | -14.79 |
| 2020-06-12 | -10.82 | -22.69 | -13.31 |
| 2020-06-11 | -10.25 | -25.55 | -17.05 |
| 2020-06-10 | -8.08 | -24.84 | -18.23 |
| 2020-06-09 | -8.15 | -26.14 | -19.59 |
| 2020-06-08 | -9.23 | -28.10 | -20.79 |
| 2020-06-05 | -9.23 | -28.10 | -20.79 |
| 2020-06-04 | -10.75 | -30.72 | -22.37 |
| 2020-06-03 | -10.90 | -23.53 | -14.18 |
| 2020-06-02 | -12.41 | -22.22 | -11.20 |
| 2020-06-01 | -13.42 | -27.45 | -16.20 |
| 2020-05-29 | -16.24 | -28.10 | -14.17 |
| 2020-05-28 | -15.70 | -28.10 | -14.72 |
| 2020-05-27 | -15.16 | -28.10 | -15.26 |
| 2020-05-26 | -14.61 | -28.10 | -15.80 |
| 2020-05-25 | -16.42 | -28.10 | -13.98 |
| 2020-05-22 | -16.42 | -28.10 | -13.98 |
| 2020-05-21 | -11.73 | -28.10 | -18.55 |
| 2020-05-20 | -11.00 | -28.10 | -19.21 |
| 2020-05-19 | -11.18 | -26.80 | -17.58 |
| 2020-05-18 | -12.63 | -28.10 | -17.71 |
| 2020-05-15 | -13.35 | -28.76 | -17.78 |
| 2020-05-14 | -13.35 | -27.45 | -16.27 |
| 2020-05-13 | -12.09 | -25.49 | -15.25 |
| 2020-05-12 | -11.73 | -23.53 | -13.37 |
| 2020-05-11 | -10.46 | -23.53 | -14.59 |
| 2020-05-08 | -11.91 | -25.49 | -15.42 |
| 2020-05-07 | -12.81 | -25.49 | -14.54 |
| 2020-05-06 | -12.09 | -25.49 | -15.25 |
| 2020-05-05 | -13.35 | -26.14 | -14.76 |
| 2020-05-04 | -14.25 | -25.49 | -13.10 |
| 2020-04-29 | -10.64 | -26.14 | -17.35 |
| 2020-04-28 | -10.64 | -26.14 | -17.35 |
| 2020-04-27 | -11.87 | -25.49 | -15.45 |
| 2020-04-24 | -13.49 | -28.76 | -17.65 |
| 2020-04-23 | -13.13 | -23.53 | -11.97 |
| 2020-04-22 | -13.31 | -22.22 | -10.28 |
| 2020-04-21 | -13.67 | -24.84 | -12.94 |
| 2020-04-20 | -11.51 | -22.88 | -12.84 |
| 2020-04-17 | -11.69 | -24.18 | -14.15 |
| 2020-04-16 | -12.77 | -26.80 | -16.08 |
| 2020-04-15 | -12.59 | -26.80 | -16.25 |
| 2020-04-14 | -11.15 | -29.41 | -20.55 |
| 2020-04-09 | -11.87 | -24.18 | -13.97 |
| 2020-04-08 | -12.95 | -24.84 | -13.66 |
| 2020-04-07 | -11.87 | -26.80 | -16.94 |
| 2020-04-06 | -13.85 | -26.80 | -15.03 |
| 2020-04-03 | -15.65 | -28.76 | -15.54 |
| 2020-04-02 | -15.47 | -29.41 | -16.50 |
| 2020-04-01 | -16.19 | -29.41 | -15.78 |
| 2020-03-31 | -14.21 | -30.72 | -19.24 |
| 2020-03-30 | -15.83 | -34.64 | -22.35 |
| 2020-03-27 | -14.57 | -19.61 | -5.90 |
| 2020-03-26 | -15.11 | -16.99 | -2.22 |
| 2020-03-25 | -14.39 | -16.99 | -3.04 |
| 2020-03-24 | -17.09 | -15.03 | 2.48 |
| 2020-03-23 | -20.86 | -20.26 | 0.76 |
| 2020-03-20 | -16.91 | -21.57 | -5.61 |
| 2020-03-19 | -20.86 | -20.26 | 0.76 |
| 2020-03-18 | -18.53 | -23.53 | -6.14 |
| 2020-03-17 | -15.11 | -17.65 | -2.99 |
| 2020-03-16 | -15.47 | -16.99 | -1.81 |
| 2020-03-13 | -12.41 | -16.99 | -5.23 |
| 2020-03-12 | -11.33 | -16.99 | -6.39 |
| 2020-03-11 | -7.91 | -22.88 | -16.25 |
| 2020-03-10 | -7.55 | -15.03 | -8.09 |
| 2020-03-09 | -8.45 | -15.69 | -7.90 |
| 2020-03-06 | -4.68 | -15.69 | -11.55 |
| 2020-03-05 | -2.70 | -15.69 | -13.35 |
| 2020-03-04 | -4.50 | -16.34 | -12.40 |
| 2020-03-03 | -4.32 | -16.99 | -13.25 |
| 2020-03-02 | -4.14 | -16.34 | -12.73 |
| 2020-02-28 | -4.86 | -13.73 | -9.32 |
| 2020-02-27 | -2.34 | -16.99 | -15.01 |
| 2020-02-26 | -3.06 | -15.69 | -13.03 |
| 2020-02-25 | -2.52 | -15.69 | -13.51 |
| 2020-02-24 | -2.70 | -15.69 | -13.35 |
| 2020-02-21 | -1.08 | -15.03 | -14.11 |
| 2020-02-20 | -0.18 | -13.07 | -12.92 |
| 2020-02-19 | 0.18 | -12.42 | -12.58 |
| 2020-02-18 | -0.36 | -13.07 | -12.76 |
| 2020-02-17 | 1.26 | -15.03 | -16.09 |
| 2020-02-14 | 0.72 | -15.03 | -15.64 |
| 2020-02-13 | 0.54 | -12.42 | -12.89 |
| 2020-02-12 | 0.90 | -12.42 | -13.20 |
| 2020-02-11 | -0.18 | -12.42 | -12.26 |
| 2020-02-10 | -1.44 | -12.42 | -11.14 |
| 2020-02-07 | -0.90 | -12.42 | -11.62 |
| 2020-02-06 | -0.36 | -15.03 | -14.73 |
| 2020-02-05 | -3.06 | -12.42 | -9.66 |
| 2020-02-04 | -3.42 | -13.73 | -10.67 |
| 2020-02-03 | -4.68 | -12.42 | -8.12 |
| 2020-01-31 | -4.68 | -15.69 | -11.55 |
| 2020-01-30 | -4.14 | -12.42 | -8.64 |
| 2020-01-29 | -1.80 | -20.92 | -19.47 |
| 2020-01-24 | 1.08 | -15.03 | -15.94 |
| 2020-01-23 | 0.72 | -15.03 | -15.64 |
| 2020-01-22 | 2.70 | -9.80 | -12.17 |
| 2020-01-21 | 1.26 | -7.19 | -8.34 |
| 2020-01-20 | 4.14 | -3.27 | -7.11 |
| 2020-01-17 | 5.04 | -3.27 | -7.91 |
| 2020-01-16 | 4.32 | -1.31 | -5.39 |
| 2020-01-15 | 4.14 | -8.50 | -12.13 |
| 2020-01-14 | 4.50 | -3.92 | -8.06 |
| 2020-01-13 | 4.86 | -0.65 | -5.25 |
| 2020-01-10 | 3.60 | -15.03 | -17.98 |
| 2020-01-09 | 3.60 | -15.03 | -17.98 |
| 2020-01-08 | 1.62 | -18.30 | -19.60 |
| 2020-01-07 | 2.34 | -9.15 | -11.23 |
| 2020-01-06 | 2.34 | -11.76 | -13.78 |
| 2020-01-03 | 3.06 | -3.92 | -6.77 |
| 2020-01-02 | 3.24 | -4.58 | -7.57 |
| 2019-12-31 | 2.34 | 4.58 | 2.19 |
| 2019-12-30 | 2.70 | 0.65 | -1.99 |
| 2019-12-27 | 2.16 | 1.31 | -0.83 |
| 2019-12-24 | 0.72 | -2.61 | -3.31 |
| 2019-12-23 | 1.08 | 1.96 | 0.87 |
| 2019-12-20 | 1.26 | 1.96 | 0.69 |
| 2019-12-19 | 0.72 | 2.61 | 1.88 |
| 2019-12-18 | 0.90 | 0.65 | -0.24 |
| 2019-12-17 | 0.72 | -2.61 | -3.31 |
| 2019-12-16 | -0.36 | 3.27 | 3.64 |
| 2019-12-13 | 0.18 | 3.27 | 3.08 |
| 2019-12-12 | -2.16 | 3.92 | 6.21 |
| 2019-12-11 | -3.60 | 3.92 | 7.80 |
| 2019-12-10 | -4.32 | 1.31 | 5.88 |
| 2019-12-09 | -3.96 | -1.96 | 2.08 |
| 2019-12-06 | -4.14 | -5.88 | -1.82 |
| 2019-12-05 | -4.86 | -8.50 | -3.83 |
| 2019-12-04 | -5.58 | -9.15 | -3.79 |
| 2019-12-03 | -4.50 | -8.50 | -4.19 |
| 2019-12-02 | -4.14 | -15.03 | -11.37 |
| 2019-11-29 | -4.68 | -14.38 | -10.18 |
| 2019-11-28 | -2.70 | -9.80 | -7.30 |
| 2019-11-27 | -2.34 | -1.96 | 0.39 |
| 2019-11-26 | -2.52 | -1.96 | 0.57 |
| 2019-11-25 | -2.34 | -1.96 | 0.39 |
| 2019-11-22 | -3.78 | -5.23 | -1.51 |
| 2019-11-21 | -4.32 | -5.23 | -0.95 |
| 2019-11-20 | -2.70 | -5.23 | -2.60 |
| 2019-11-19 | -1.98 | -5.23 | -3.32 |
| 2019-11-18 | -3.60 | -1.96 | 1.70 |
| 2019-11-15 | -4.68 | 0.65 | 5.59 |
| 2019-11-14 | -4.50 | 1.31 | 6.08 |
| 2019-11-13 | -3.96 | 1.96 | 6.16 |
| 2019-11-12 | -2.16 | 1.31 | 3.54 |
| 2019-11-11 | -2.52 | 1.31 | 3.92 |
| 2019-11-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy