Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0381 % |
Stock 0381 rel. % |
|---|---|---|---|
| 2025-06-25 | 245.02 | -99.86 | -99.96 |
| 2025-06-24 | 240.86 | -99.85 | -99.96 |
| 2025-06-23 | 233.94 | -99.85 | -99.96 |
| 2025-06-20 | 231.44 | -99.84 | -99.95 |
| 2025-06-19 | 227.56 | -99.85 | -99.95 |
| 2025-06-18 | 234.21 | -99.85 | -99.96 |
| 2025-06-17 | 238.09 | -99.85 | -99.95 |
| 2025-06-16 | 239.20 | -99.84 | -99.95 |
| 2025-06-13 | 236.15 | -99.85 | -99.95 |
| 2025-06-12 | 238.92 | -99.85 | -99.95 |
| 2025-06-11 | 242.80 | -99.84 | -99.95 |
| 2025-06-10 | 239.48 | -99.84 | -99.95 |
| 2025-06-09 | 239.48 | -99.84 | -99.95 |
| 2025-06-06 | 234.77 | -99.83 | -99.95 |
| 2025-06-05 | 235.32 | -99.83 | -99.95 |
| 2025-06-04 | 232.00 | -99.83 | -99.95 |
| 2025-06-03 | 230.06 | -99.81 | -99.94 |
| 2025-06-02 | 225.35 | -99.82 | -99.94 |
| 2025-05-30 | 226.73 | -99.81 | -99.94 |
| 2025-05-29 | 230.61 | -99.84 | -99.95 |
| 2025-05-28 | 226.45 | -99.84 | -99.95 |
| 2025-05-27 | 227.84 | -99.83 | -99.95 |
| 2025-05-26 | 225.90 | -99.82 | -99.95 |
| 2025-05-23 | 230.06 | -99.82 | -99.94 |
| 2025-05-22 | 229.23 | -99.81 | -99.94 |
| 2025-05-21 | 233.38 | -99.83 | -99.95 |
| 2025-05-20 | 230.89 | -99.84 | -99.95 |
| 2025-05-19 | 226.18 | -99.84 | -99.95 |
| 2025-05-16 | 226.45 | -99.85 | -99.95 |
| 2025-05-15 | 227.84 | -99.84 | -99.95 |
| 2025-05-14 | 230.06 | -99.84 | -99.95 |
| 2025-05-13 | 222.30 | -99.83 | -99.95 |
| 2025-05-12 | 228.95 | -99.83 | -99.95 |
| 2025-05-09 | 219.53 | -99.83 | -99.95 |
| 2025-05-08 | 217.86 | -99.80 | -99.94 |
| 2025-05-07 | 216.48 | -99.80 | -99.94 |
| 2025-05-06 | 216.48 | -99.86 | -99.96 |
| 2025-05-02 | 213.98 | -99.89 | -99.96 |
| 2025-04-30 | 208.44 | -99.89 | -99.96 |
| 2025-04-29 | 206.78 | -99.87 | -99.96 |
| 2025-04-28 | 206.22 | -99.87 | -99.96 |
| 2025-04-25 | 206.22 | -99.87 | -99.96 |
| 2025-04-24 | 204.85 | -99.87 | -99.96 |
| 2025-04-23 | 207.32 | -99.86 | -99.96 |
| 2025-04-22 | 200.46 | -99.86 | -99.95 |
| 2025-04-17 | 197.99 | -99.86 | -99.95 |
| 2025-04-16 | 192.78 | -99.86 | -99.95 |
| 2025-04-15 | 198.54 | -99.85 | -99.95 |
| 2025-04-14 | 197.99 | -99.85 | -99.95 |
| 2025-04-11 | 191.13 | -99.84 | -99.95 |
| 2025-04-10 | 188.11 | -99.85 | -99.95 |
| 2025-04-09 | 181.80 | -99.85 | -99.95 |
| 2025-04-08 | 178.78 | -99.85 | -99.95 |
| 2025-04-07 | 174.94 | -99.86 | -99.95 |
| 2025-04-03 | 217.47 | -99.84 | -99.95 |
| 2025-04-02 | 222.69 | -99.83 | -99.95 |
| 2025-04-01 | 222.41 | -99.81 | -99.94 |
| 2025-03-31 | 221.86 | -99.80 | -99.94 |
| 2025-03-28 | 225.43 | -99.84 | -99.95 |
| 2025-03-27 | 227.63 | -99.81 | -99.94 |
| 2025-03-26 | 226.25 | -99.80 | -99.94 |
| 2025-03-25 | 224.61 | -99.80 | -99.94 |
| 2025-03-24 | 232.02 | -99.79 | -99.94 |
| 2025-03-21 | 229.27 | -99.78 | -99.93 |
| 2025-03-20 | 236.68 | -99.79 | -99.94 |
| 2025-03-19 | 244.09 | -99.80 | -99.94 |
| 2025-03-18 | 243.54 | -99.80 | -99.94 |
| 2025-03-17 | 235.58 | -99.79 | -99.94 |
| 2025-03-14 | 232.84 | -99.78 | -99.94 |
| 2025-03-13 | 225.98 | -99.77 | -99.93 |
| 2025-03-12 | 229.00 | -99.76 | -99.93 |
| 2025-03-11 | 229.82 | -99.75 | -99.93 |
| 2025-03-10 | 230.37 | -99.75 | -99.92 |
| 2025-03-07 | 236.41 | -99.75 | -99.93 |
| 2025-03-06 | 237.78 | -99.75 | -99.93 |
| 2025-03-05 | 226.53 | -99.74 | -99.92 |
| 2025-03-04 | 217.47 | -99.74 | -99.92 |
| 2025-03-03 | 218.57 | -99.73 | -99.91 |
| 2025-02-28 | 217.75 | -99.75 | -99.92 |
| 2025-02-27 | 228.45 | -99.75 | -99.92 |
| 2025-02-26 | 228.72 | -99.75 | -99.92 |
| 2025-02-25 | 218.85 | -99.75 | -99.92 |
| 2025-02-24 | 222.96 | -99.76 | -99.93 |
| 2025-02-21 | 224.88 | -99.74 | -99.92 |
| 2025-02-20 | 212.26 | -99.73 | -99.91 |
| 2025-02-19 | 217.47 | -99.72 | -99.91 |
| 2025-02-18 | 218.02 | -99.72 | -99.91 |
| 2025-02-17 | 213.08 | -99.72 | -99.91 |
| 2025-02-14 | 213.08 | -99.71 | -99.91 |
| 2025-02-13 | 201.83 | -99.71 | -99.90 |
| 2025-02-12 | 202.66 | -99.71 | -99.90 |
| 2025-02-11 | 195.25 | -99.70 | -99.90 |
| 2025-02-10 | 197.99 | -99.71 | -99.90 |
| 2025-02-07 | 192.78 | -99.71 | -99.90 |
| 2025-02-06 | 189.49 | -99.71 | -99.90 |
| 2025-02-05 | 185.37 | -99.69 | -99.89 |
| 2025-02-04 | 188.11 | -99.69 | -99.89 |
| 2025-02-03 | 180.43 | -99.69 | -99.89 |
| 2025-01-28 | 180.43 | -99.64 | -99.87 |
| 2025-01-27 | 179.88 | -99.66 | -99.88 |
| 2025-01-24 | 177.96 | -99.67 | -99.88 |
| 2025-01-23 | 173.02 | -99.66 | -99.87 |
| 2025-01-22 | 173.98 | -99.65 | -99.87 |
| 2025-01-21 | 178.78 | -99.66 | -99.88 |
| 2025-01-20 | 176.04 | -99.67 | -99.88 |
| 2025-01-17 | 171.51 | -99.71 | -99.89 |
| 2025-01-16 | 170.96 | -99.72 | -99.90 |
| 2025-01-15 | 167.26 | -99.74 | -99.90 |
| 2025-01-14 | 166.71 | -99.73 | -99.90 |
| 2025-01-13 | 161.91 | -99.74 | -99.90 |
| 2025-01-10 | 164.38 | -99.71 | -99.89 |
| 2025-01-09 | 166.57 | -99.69 | -99.88 |
| 2025-01-08 | 167.12 | -99.66 | -99.87 |
| 2025-01-07 | 169.32 | -99.68 | -99.88 |
| 2025-01-06 | 172.75 | -99.69 | -99.89 |
| 2025-01-03 | 173.57 | -99.64 | -99.87 |
| 2025-01-02 | 171.38 | -99.62 | -99.86 |
| 2024-12-31 | 177.96 | -99.63 | -99.87 |
| 2024-12-30 | 176.86 | -99.62 | -99.86 |
| 2024-12-27 | 177.41 | -99.56 | -99.84 |
| 2024-12-24 | 178.51 | -99.53 | -99.83 |
| 2024-12-23 | 174.67 | -99.53 | -99.83 |
| 2024-12-20 | 172.89 | -99.53 | -99.83 |
| 2024-12-19 | 173.30 | -99.52 | -99.82 |
| 2024-12-18 | 174.94 | -99.52 | -99.82 |
| 2024-12-17 | 173.02 | -99.52 | -99.83 |
| 2024-12-16 | 173.43 | -99.48 | -99.81 |
| 2024-12-13 | 175.49 | -99.43 | -99.79 |
| 2024-12-12 | 181.80 | -99.44 | -99.80 |
| 2024-12-11 | 178.78 | -99.42 | -99.79 |
| 2024-12-10 | 180.98 | -99.34 | -99.76 |
| 2024-12-09 | 182.08 | -99.34 | -99.77 |
| 2024-12-06 | 174.94 | -99.50 | -99.82 |
| 2024-12-05 | 170.55 | -99.50 | -99.81 |
| 2024-12-04 | 172.75 | -99.51 | -99.82 |
| 2024-12-03 | 172.75 | -99.50 | -99.82 |
| 2024-12-02 | 170.83 | -99.50 | -99.81 |
| 2024-11-29 | 168.91 | -99.48 | -99.81 |
| 2024-11-28 | 167.53 | -99.48 | -99.80 |
| 2024-11-27 | 171.10 | -99.48 | -99.81 |
| 2024-11-26 | 164.38 | -99.47 | -99.80 |
| 2024-11-25 | 164.65 | -99.46 | -99.80 |
| 2024-11-22 | 165.34 | -99.45 | -99.79 |
| 2024-11-21 | 170.55 | -99.46 | -99.80 |
| 2024-11-20 | 171.92 | -99.54 | -99.83 |
| 2024-11-19 | 171.51 | -99.50 | -99.82 |
| 2024-11-18 | 170.42 | -99.48 | -99.81 |
| 2024-11-15 | 168.22 | -99.49 | -99.81 |
| 2024-11-14 | 168.22 | -99.48 | -99.81 |
| 2024-11-13 | 173.57 | -99.48 | -99.81 |
| 2024-11-12 | 173.98 | -99.50 | -99.82 |
| 2024-11-11 | 182.08 | -99.44 | -99.80 |
| 2024-11-08 | 185.64 | -99.39 | -99.78 |
| 2024-11-07 | 189.21 | -99.44 | -99.81 |
| 2024-11-06 | 183.17 | -99.44 | -99.80 |
| 2024-11-05 | 189.76 | -99.46 | -99.82 |
| 2024-11-04 | 183.72 | -99.44 | -99.80 |
| 2024-11-01 | 182.90 | -99.36 | -99.77 |
| 2024-10-31 | 180.71 | -99.35 | -99.77 |
| 2024-10-30 | 180.71 | -99.34 | -99.76 |
| 2024-10-29 | 185.37 | -99.36 | -99.78 |
| 2024-10-28 | 184.04 | -99.24 | -99.73 |
| 2024-10-25 | 184.30 | -99.25 | -99.74 |
| 2024-10-24 | 182.71 | -99.36 | -99.77 |
| 2024-10-23 | 186.17 | -99.42 | -99.80 |
| 2024-10-22 | 182.71 | -99.10 | -99.68 |
| 2024-10-21 | 182.44 | -99.10 | -99.68 |
| 2024-10-18 | 186.44 | -99.35 | -99.77 |
| 2024-10-17 | 176.58 | -99.48 | -99.81 |
| 2024-10-16 | 179.51 | -99.58 | -99.85 |
| 2024-10-15 | 180.57 | -99.63 | -99.87 |
| 2024-10-14 | 190.43 | -99.63 | -99.87 |
| 2024-10-10 | 192.56 | -99.78 | -99.92 |
| 2024-10-09 | 184.04 | -99.86 | -99.95 |
| 2024-10-08 | 188.30 | -99.89 | -99.96 |
| 2024-10-07 | 217.08 | -99.90 | -99.97 |
| 2024-10-04 | 212.55 | -99.94 | -99.98 |
| 2024-10-03 | 204.02 | -99.94 | -99.98 |
| 2024-10-02 | 208.28 | -99.95 | -99.98 |
| 2024-09-30 | 190.70 | -99.95 | -99.98 |
| 2024-09-27 | 184.30 | -99.95 | -99.98 |
| 2024-09-26 | 175.24 | -99.95 | -99.98 |
| 2024-09-25 | 164.32 | -99.96 | -99.99 |
| 2024-09-24 | 162.99 | -99.97 | -99.99 |
| 2024-09-23 | 152.46 | -99.97 | -99.99 |
| 2024-09-20 | 152.33 | -99.97 | -99.99 |
| 2024-09-19 | 149.40 | -99.97 | -99.99 |
| 2024-09-17 | 144.47 | -99.97 | -99.99 |
| 2024-09-16 | 141.54 | -99.97 | -99.99 |
| 2024-09-13 | 140.74 | -99.97 | -99.99 |
| 2024-09-12 | 139.01 | -99.97 | -99.99 |
| 2024-09-11 | 136.74 | -99.97 | -99.99 |
| 2024-09-10 | 138.61 | -99.97 | -99.99 |
| 2024-09-09 | 137.68 | -99.97 | -99.99 |
| 2024-09-05 | 141.01 | -99.97 | -99.99 |
| 2024-09-04 | 140.87 | -99.97 | -99.99 |
| 2024-09-03 | 143.54 | -99.97 | -99.99 |
| 2024-09-02 | 143.80 | -99.97 | -99.99 |
| 2024-08-30 | 147.93 | -99.97 | -99.99 |
| 2024-08-29 | 144.74 | -99.97 | -99.99 |
| 2024-08-28 | 143.80 | -99.97 | -99.99 |
| 2024-08-27 | 146.07 | -99.97 | -99.99 |
| 2024-08-26 | 144.74 | -99.97 | -99.99 |
| 2024-08-23 | 142.60 | -99.97 | -99.99 |
| 2024-08-22 | 142.74 | -99.97 | -99.99 |
| 2024-08-21 | 139.27 | -99.97 | -99.99 |
| 2024-08-20 | 140.87 | -99.97 | -99.99 |
| 2024-08-19 | 141.81 | -99.97 | -99.99 |
| 2024-08-16 | 139.94 | -99.97 | -99.99 |
| 2024-08-15 | 135.68 | -99.97 | -99.99 |
| 2024-08-14 | 135.28 | -99.97 | -99.99 |
| 2024-08-13 | 136.21 | -99.97 | -99.99 |
| 2024-08-12 | 135.28 | -99.97 | -99.99 |
| 2024-08-09 | 135.28 | -99.97 | -99.99 |
| 2024-08-08 | 132.35 | -99.97 | -99.99 |
| 2024-08-07 | 132.21 | -99.97 | -99.99 |
| 2024-08-06 | 129.15 | -99.97 | -99.99 |
| 2024-08-05 | 129.81 | -99.97 | -99.99 |
| 2024-08-02 | 133.28 | -99.97 | -99.99 |
| 2024-08-01 | 137.81 | -99.97 | -99.99 |
| 2024-07-31 | 139.27 | -99.97 | -99.99 |
| 2024-07-30 | 133.81 | -99.97 | -99.99 |
| 2024-07-29 | 137.68 | -99.97 | -99.99 |
| 2024-07-26 | 133.81 | -99.97 | -99.99 |
| 2024-07-25 | 134.08 | -99.97 | -99.99 |
| 2024-07-24 | 138.21 | -99.97 | -99.99 |
| 2024-07-23 | 140.07 | -99.97 | -99.99 |
| 2024-07-22 | 142.74 | -99.97 | -99.99 |
| 2024-07-19 | 139.54 | -99.97 | -99.99 |
| 2024-07-18 | 144.20 | -99.96 | -99.99 |
| 2024-07-17 | 143.54 | -99.96 | -99.98 |
| 2024-07-16 | 143.54 | -99.97 | -99.99 |
| 2024-07-15 | 147.53 | -99.97 | -99.99 |
| 2024-07-12 | 151.26 | -99.97 | -99.99 |
| 2024-07-11 | 145.14 | -99.97 | -99.99 |
| 2024-07-10 | 140.07 | -99.97 | -99.99 |
| 2024-07-09 | 140.47 | -99.97 | -99.99 |
| 2024-07-08 | 140.87 | -99.97 | -99.99 |
| 2024-07-05 | 143.27 | -99.97 | -99.99 |
| 2024-07-04 | 146.60 | -99.97 | -99.99 |
| 2024-07-03 | 145.14 | -99.97 | -99.99 |
| 2024-07-02 | 142.34 | -99.97 | -99.99 |
| 2024-06-28 | 141.41 | -99.96 | -99.99 |
| 2024-06-27 | 141.54 | -99.96 | -99.99 |
| 2024-06-26 | 146.07 | -99.96 | -99.99 |
| 2024-06-25 | 145.54 | -99.96 | -99.99 |
| 2024-06-24 | 145.14 | -99.96 | -99.98 |
| 2024-06-21 | 145.14 | -99.96 | -99.98 |
| 2024-06-20 | 149.27 | -99.96 | -99.98 |
| 2024-06-19 | 150.60 | -99.96 | -99.99 |
| 2024-06-18 | 143.67 | -99.96 | -99.98 |
| 2024-06-17 | 143.80 | -99.96 | -99.99 |
| 2024-06-14 | 143.40 | -99.96 | -99.98 |
| 2024-06-13 | 145.94 | -99.96 | -99.98 |
| 2024-06-12 | 143.67 | -99.96 | -99.98 |
| 2024-06-11 | 146.47 | -99.96 | -99.98 |
| 2024-06-07 | 148.60 | -99.96 | -99.98 |
| 2024-06-06 | 149.93 | -99.96 | -99.98 |
| 2024-06-05 | 148.60 | -99.96 | -99.98 |
| 2024-06-04 | 148.60 | -99.96 | -99.98 |
| 2024-06-03 | 148.07 | -99.96 | -99.98 |
| 2024-05-31 | 143.80 | -99.96 | -99.98 |
| 2024-05-30 | 145.94 | -99.96 | -99.98 |
| 2024-05-29 | 149.27 | -99.96 | -99.98 |
| 2024-05-28 | 153.40 | -99.96 | -99.98 |
| 2024-05-27 | 153.13 | -99.96 | -99.98 |
| 2024-05-24 | 150.33 | -99.96 | -99.98 |
| 2024-05-23 | 153.40 | -99.96 | -99.98 |
| 2024-05-22 | 157.66 | -99.96 | -99.98 |
| 2024-05-21 | 157.79 | -99.96 | -99.98 |
| 2024-05-20 | 163.92 | -99.96 | -99.98 |
| 2024-05-17 | 162.72 | -99.96 | -99.98 |
| 2024-05-16 | 160.19 | -99.96 | -99.98 |
| 2024-05-14 | 156.19 | -99.96 | -99.98 |
| 2024-05-13 | 156.73 | -99.96 | -99.98 |
| 2024-05-10 | 154.73 | -99.96 | -99.98 |
| 2024-05-09 | 148.73 | -99.96 | -99.98 |
| 2024-05-08 | 145.27 | -99.96 | -99.98 |
| 2024-05-07 | 147.27 | -99.96 | -99.98 |
| 2024-05-06 | 148.87 | -99.96 | -99.98 |
| 2024-05-03 | 147.27 | -99.96 | -99.98 |
| 2024-05-02 | 143.94 | -99.96 | -99.99 |
| 2024-04-30 | 137.68 | -99.96 | -99.98 |
| 2024-04-29 | 137.41 | -99.96 | -99.98 |
| 2024-04-26 | 136.48 | -99.96 | -99.98 |
| 2024-04-25 | 131.32 | -99.96 | -99.98 |
| 2024-04-24 | 130.27 | -99.96 | -99.98 |
| 2024-04-23 | 125.38 | -99.96 | -99.98 |
| 2024-04-22 | 120.76 | -99.96 | -99.98 |
| 2024-04-19 | 117.58 | -99.96 | -99.98 |
| 2024-04-18 | 119.70 | -99.96 | -99.98 |
| 2024-04-17 | 117.72 | -99.96 | -99.98 |
| 2024-04-16 | 117.85 | -99.96 | -99.98 |
| 2024-04-15 | 122.21 | -99.96 | -99.98 |
| 2024-04-12 | 124.19 | -99.96 | -99.98 |
| 2024-04-11 | 129.08 | -99.96 | -99.98 |
| 2024-04-10 | 129.74 | -99.96 | -99.98 |
| 2024-04-09 | 125.64 | -99.96 | -99.98 |
| 2024-04-08 | 124.19 | -99.96 | -99.98 |
| 2024-04-05 | 123.79 | -99.96 | -99.98 |
| 2024-04-03 | 123.79 | -99.96 | -99.98 |
| 2024-04-02 | 126.57 | -99.96 | -99.98 |
| 2024-03-28 | 121.28 | -99.96 | -99.98 |
| 2024-03-27 | 119.57 | -99.96 | -99.98 |
| 2024-03-26 | 122.47 | -99.96 | -99.98 |
| 2024-03-25 | 120.36 | -99.96 | -99.98 |
| 2024-03-22 | 120.76 | -99.96 | -99.98 |
| 2024-03-21 | 125.91 | -99.96 | -99.98 |
| 2024-03-20 | 121.55 | -99.96 | -99.98 |
| 2024-03-19 | 121.28 | -99.96 | -99.98 |
| 2024-03-18 | 124.06 | -99.96 | -99.98 |
| 2024-03-15 | 123.93 | -99.96 | -99.98 |
| 2024-03-14 | 126.83 | -99.96 | -99.98 |
| 2024-03-13 | 128.81 | -99.96 | -99.98 |
| 2024-03-12 | 128.81 | -99.96 | -99.98 |
| 2024-03-11 | 121.81 | -99.96 | -99.98 |
| 2024-03-08 | 118.77 | -99.96 | -99.98 |
| 2024-03-07 | 116.92 | -99.96 | -99.98 |
| 2024-03-06 | 119.30 | -99.96 | -99.98 |
| 2024-03-05 | 115.34 | -99.96 | -99.98 |
| 2024-03-04 | 121.15 | -99.96 | -99.98 |
| 2024-03-01 | 120.89 | -99.96 | -99.98 |
| 2024-02-29 | 119.70 | -99.96 | -99.98 |
| 2024-02-28 | 120.36 | -99.96 | -99.98 |
| 2024-02-27 | 124.06 | -99.96 | -99.98 |
| 2024-02-26 | 121.55 | -99.95 | -99.98 |
| 2024-02-23 | 123.00 | -99.95 | -99.98 |
| 2024-02-22 | 123.53 | -99.95 | -99.98 |
| 2024-02-21 | 119.96 | -99.95 | -99.98 |
| 2024-02-20 | 116.40 | -99.95 | -99.98 |
| 2024-02-19 | 115.21 | -99.95 | -99.98 |
| 2024-02-16 | 117.98 | -99.95 | -99.98 |
| 2024-02-15 | 112.43 | -99.95 | -99.98 |
| 2024-02-14 | 111.64 | -99.95 | -99.98 |
| 2024-02-09 | 109.53 | -99.95 | -99.98 |
| 2024-02-08 | 111.38 | -99.95 | -99.98 |
| 2024-02-07 | 114.02 | -99.95 | -99.98 |
| 2024-02-06 | 115.07 | -99.95 | -99.98 |
| 2024-02-05 | 106.49 | -99.95 | -99.98 |
| 2024-02-02 | 106.88 | -99.95 | -99.98 |
| 2024-02-01 | 107.94 | -99.95 | -99.98 |
| 2024-01-31 | 106.36 | -99.95 | -99.98 |
| 2024-01-30 | 109.13 | -99.95 | -99.98 |
| 2024-01-29 | 114.41 | -99.95 | -99.98 |
| 2024-01-26 | 112.70 | -99.95 | -99.98 |
| 2024-01-25 | 116.00 | -99.95 | -99.98 |
| 2024-01-24 | 112.17 | -99.96 | -99.98 |
| 2024-01-23 | 104.51 | -99.95 | -99.98 |
| 2024-01-22 | 99.62 | -99.95 | -99.98 |
| 2024-01-19 | 103.98 | -99.95 | -99.98 |
| 2024-01-18 | 105.17 | -99.95 | -99.98 |
| 2024-01-17 | 103.45 | -99.95 | -99.98 |
| 2024-01-16 | 111.38 | -99.95 | -99.98 |
| 2024-01-15 | 116.40 | -99.95 | -99.98 |
| 2024-01-12 | 116.53 | -99.95 | -99.98 |
| 2024-01-11 | 117.45 | -99.95 | -99.98 |
| 2024-01-10 | 114.68 | -99.95 | -99.98 |
| 2024-01-09 | 115.87 | -99.95 | -99.98 |
| 2024-01-08 | 116.13 | -99.95 | -99.98 |
| 2024-01-05 | 120.36 | -99.95 | -99.98 |
| 2024-01-04 | 122.08 | -99.95 | -99.98 |
| 2024-01-03 | 121.81 | -99.95 | -99.98 |
| 2024-01-02 | 123.79 | -99.95 | -99.98 |
| 2023-12-29 | 127.10 | -99.95 | -99.98 |
| 2023-12-28 | 127.62 | -99.95 | -99.98 |
| 2023-12-27 | 121.42 | -99.95 | -99.98 |
| 2023-12-22 | 117.58 | -99.95 | -99.98 |
| 2023-12-21 | 121.68 | -99.95 | -99.98 |
| 2023-12-20 | 121.42 | -99.95 | -99.98 |
| 2023-12-19 | 119.70 | -99.95 | -99.98 |
| 2023-12-18 | 121.42 | -99.95 | -99.98 |
| 2023-12-15 | 123.79 | -99.95 | -99.98 |
| 2023-12-14 | 118.51 | -99.95 | -99.98 |
| 2023-12-13 | 116.13 | -99.95 | -99.98 |
| 2023-12-12 | 118.11 | -99.95 | -99.98 |
| 2023-12-11 | 115.87 | -99.95 | -99.98 |
| 2023-12-08 | 117.45 | -99.95 | -99.98 |
| 2023-12-07 | 117.58 | -99.95 | -99.98 |
| 2023-12-06 | 119.17 | -99.95 | -99.98 |
| 2023-12-05 | 117.45 | -99.95 | -99.98 |
| 2023-12-04 | 121.81 | -99.95 | -99.98 |
| 2023-12-01 | 124.19 | -99.95 | -99.98 |
| 2023-11-30 | 127.10 | -99.95 | -99.98 |
| 2023-11-29 | 126.30 | -99.95 | -99.98 |
| 2023-11-28 | 131.19 | -99.95 | -99.98 |
| 2023-11-27 | 133.44 | -99.95 | -99.98 |
| 2023-11-24 | 133.70 | -99.95 | -99.98 |
| 2023-11-23 | 138.59 | -99.95 | -99.98 |
| 2023-11-22 | 135.95 | -99.95 | -99.98 |
| 2023-11-21 | 135.68 | -99.95 | -99.98 |
| 2023-11-20 | 136.48 | -99.95 | -99.98 |
| 2023-11-17 | 132.12 | -99.95 | -99.98 |
| 2023-11-16 | 137.14 | -99.95 | -99.98 |
| 2023-11-15 | 140.44 | -99.95 | -99.98 |
| 2023-11-14 | 131.59 | -99.95 | -99.98 |
| 2023-11-13 | 131.98 | -99.95 | -99.98 |
| 2023-11-10 | 128.68 | -99.95 | -99.98 |
| 2023-11-09 | 132.91 | -99.95 | -99.98 |
| 2023-11-08 | 133.17 | -99.95 | -99.98 |
| 2023-11-07 | 134.63 | -99.94 | -99.98 |
| 2023-11-06 | 138.72 | -99.95 | -99.98 |
| 2023-11-03 | 134.63 | -99.95 | -99.98 |
| 2023-11-02 | 128.95 | -99.95 | -99.98 |
| 2023-11-01 | 127.10 | -99.95 | -99.98 |
| 2023-10-31 | 127.49 | -99.94 | -99.98 |
| 2023-10-30 | 131.59 | -99.95 | -99.98 |
| 2023-10-27 | 131.59 | -99.94 | -99.98 |
| 2023-10-26 | 126.59 | -99.94 | -99.97 |
| 2023-10-25 | 127.23 | -99.94 | -99.98 |
| 2023-10-24 | 125.44 | -99.94 | -99.97 |
| 2023-10-20 | 127.87 | -99.94 | -99.98 |
| 2023-10-19 | 129.41 | -99.94 | -99.98 |
| 2023-10-18 | 135.43 | -99.94 | -99.98 |
| 2023-10-17 | 135.69 | -99.95 | -99.98 |
| 2023-10-16 | 134.02 | -99.94 | -99.98 |
| 2023-10-13 | 136.20 | -99.94 | -99.98 |
| 2023-10-12 | 141.58 | -99.94 | -99.98 |
| 2023-10-11 | 137.61 | -99.94 | -99.98 |
| 2023-10-10 | 134.66 | -99.94 | -99.98 |
| 2023-10-09 | 132.74 | -99.94 | -99.97 |
| 2023-10-06 | 132.36 | -99.94 | -99.97 |
| 2023-10-05 | 128.51 | -99.94 | -99.97 |
| 2023-10-04 | 128.13 | -99.94 | -99.97 |
| 2023-10-03 | 129.79 | -99.94 | -99.98 |
| 2023-09-29 | 136.20 | -99.94 | -99.98 |
| 2023-09-28 | 130.56 | -99.94 | -99.97 |
| 2023-09-27 | 133.77 | -99.94 | -99.98 |
| 2023-09-26 | 131.72 | -99.94 | -99.97 |
| 2023-09-25 | 134.92 | -99.94 | -99.98 |
| 2023-09-22 | 139.53 | -99.94 | -99.98 |
| 2023-09-21 | 134.15 | -99.94 | -99.98 |
| 2023-09-20 | 137.10 | -99.94 | -99.98 |
| 2023-09-19 | 138.63 | -99.94 | -99.98 |
| 2023-09-18 | 137.48 | -99.94 | -99.98 |
| 2023-09-15 | 140.81 | -99.94 | -99.98 |
| 2023-09-14 | 139.53 | -99.94 | -99.98 |
| 2023-09-13 | 138.89 | -99.94 | -99.98 |
| 2023-09-12 | 139.02 | -99.94 | -99.98 |
| 2023-09-11 | 139.79 | -99.94 | -99.97 |
| 2023-09-07 | 140.68 | -99.94 | -99.98 |
| 2023-09-06 | 143.63 | -99.94 | -99.97 |
| 2023-09-05 | 143.63 | -99.94 | -99.97 |
| 2023-09-04 | 148.75 | -99.94 | -99.97 |
| 2023-08-31 | 142.48 | -99.94 | -99.97 |
| 2023-08-30 | 143.37 | -99.94 | -99.97 |
| 2023-08-29 | 143.76 | -99.94 | -99.97 |
| 2023-08-28 | 138.89 | -99.94 | -99.97 |
| 2023-08-25 | 137.10 | -99.94 | -99.97 |
| 2023-08-24 | 140.30 | -99.94 | -99.97 |
| 2023-08-23 | 135.81 | -99.93 | -99.97 |
| 2023-08-22 | 134.66 | -99.93 | -99.97 |
| 2023-08-21 | 132.48 | -99.94 | -99.97 |
| 2023-08-18 | 136.71 | -99.94 | -99.97 |
| 2023-08-17 | 141.84 | -99.94 | -99.97 |
| 2023-08-16 | 141.45 | -99.93 | -99.97 |
| 2023-08-15 | 144.78 | -99.93 | -99.97 |
| 2023-08-14 | 147.22 | -99.93 | -99.97 |
| 2023-08-11 | 151.31 | -99.92 | -99.97 |
| 2023-08-10 | 153.36 | -99.92 | -99.97 |
| 2023-08-09 | 153.11 | -99.92 | -99.97 |
| 2023-08-08 | 152.21 | -99.92 | -99.97 |
| 2023-08-07 | 156.69 | -99.92 | -99.97 |
| 2023-08-04 | 156.69 | -99.92 | -99.97 |
| 2023-08-03 | 154.90 | -99.92 | -99.97 |
| 2023-08-02 | 156.05 | -99.92 | -99.97 |
| 2023-08-01 | 163.10 | -99.92 | -99.97 |
| 2023-07-31 | 163.10 | -99.92 | -99.97 |
| 2023-07-28 | 161.56 | -99.92 | -99.97 |
| 2023-07-27 | 157.72 | -99.92 | -99.97 |
| 2023-07-26 | 154.39 | -99.92 | -99.97 |
| 2023-07-25 | 155.16 | -99.91 | -99.97 |
| 2023-07-24 | 145.42 | -99.92 | -99.97 |
| 2023-07-21 | 150.93 | -99.92 | -99.97 |
| 2023-07-20 | 148.50 | -99.92 | -99.97 |
| 2023-07-19 | 149.01 | -99.92 | -99.97 |
| 2023-07-18 | 149.90 | -99.92 | -99.97 |
| 2023-07-14 | 154.90 | -99.92 | -99.97 |
| 2023-07-13 | 154.26 | -99.92 | -99.97 |
| 2023-07-12 | 147.98 | -99.92 | -99.97 |
| 2023-07-11 | 145.17 | -99.92 | -99.97 |
| 2023-07-10 | 143.12 | -99.92 | -99.97 |
| 2023-07-07 | 141.58 | -99.91 | -99.96 |
| 2023-07-06 | 143.63 | -99.91 | -99.97 |
| 2023-07-05 | 149.39 | -99.91 | -99.96 |
| 2023-07-04 | 153.11 | -99.91 | -99.97 |
| 2023-07-03 | 151.57 | -99.91 | -99.96 |
| 2023-06-30 | 146.57 | -99.91 | -99.97 |
| 2023-06-29 | 146.83 | -99.91 | -99.96 |
| 2023-06-28 | 150.16 | -99.91 | -99.96 |
| 2023-06-27 | 149.52 | -99.91 | -99.96 |
| 2023-06-26 | 145.29 | -99.92 | -99.97 |
| 2023-06-23 | 146.19 | -99.92 | -99.97 |
| 2023-06-21 | 150.42 | -99.91 | -99.97 |
| 2023-06-20 | 155.16 | -99.91 | -99.97 |
| 2023-06-19 | 158.74 | -99.91 | -99.97 |
| 2023-06-16 | 160.54 | -99.91 | -99.97 |
| 2023-06-15 | 157.97 | -99.91 | -99.97 |
| 2023-06-14 | 152.34 | -99.91 | -99.96 |
| 2023-06-13 | 154.00 | -99.91 | -99.97 |
| 2023-06-12 | 152.34 | -99.91 | -99.96 |
| 2023-06-09 | 151.83 | -99.91 | -99.96 |
| 2023-06-08 | 150.42 | -99.91 | -99.96 |
| 2023-06-07 | 149.65 | -99.92 | -99.97 |
| 2023-06-06 | 147.34 | -99.92 | -99.97 |
| 2023-06-05 | 147.86 | -99.91 | -99.97 |
| 2023-06-02 | 145.81 | -99.92 | -99.97 |
| 2023-06-01 | 136.07 | -99.92 | -99.97 |
| 2023-05-31 | 136.71 | -99.92 | -99.97 |
| 2023-05-30 | 141.07 | -99.91 | -99.96 |
| 2023-05-29 | 140.55 | -99.91 | -99.96 |
| 2023-05-25 | 142.99 | -99.91 | -99.96 |
| 2023-05-24 | 147.34 | -99.91 | -99.96 |
| 2023-05-23 | 151.06 | -99.91 | -99.96 |
| 2023-05-22 | 154.13 | -99.91 | -99.96 |
| 2023-05-19 | 151.06 | -99.91 | -99.96 |
| 2023-05-18 | 154.64 | -99.90 | -99.96 |
| 2023-05-17 | 152.21 | -99.90 | -99.96 |
| 2023-05-16 | 157.72 | -99.91 | -99.96 |
| 2023-05-15 | 157.72 | -99.91 | -99.96 |
| 2023-05-12 | 152.98 | -99.91 | -99.96 |
| 2023-05-11 | 154.39 | -99.91 | -99.96 |
| 2023-05-10 | 154.52 | -99.91 | -99.96 |
| 2023-05-09 | 155.67 | -99.90 | -99.96 |
| 2023-05-08 | 161.31 | -99.90 | -99.96 |
| 2023-05-05 | 158.23 | -99.90 | -99.96 |
| 2023-05-04 | 156.95 | -99.90 | -99.96 |
| 2023-05-03 | 153.36 | -99.89 | -99.96 |
| 2023-05-02 | 156.05 | -99.89 | -99.96 |
| 2023-04-28 | 156.18 | -99.89 | -99.96 |
| 2023-04-27 | 155.41 | -99.89 | -99.96 |
| 2023-04-26 | 154.01 | -99.90 | -99.96 |
| 2023-04-25 | 152.61 | -99.90 | -99.96 |
| 2023-04-24 | 156.94 | -99.89 | -99.96 |
| 2023-04-21 | 157.96 | -99.89 | -99.96 |
| 2023-04-20 | 162.55 | -99.89 | -99.96 |
| 2023-04-19 | 162.04 | -99.89 | -99.96 |
| 2023-04-18 | 165.61 | -99.89 | -99.96 |
| 2023-04-17 | 167.90 | -99.89 | -99.96 |
| 2023-04-14 | 163.82 | -99.89 | -99.96 |
| 2023-04-13 | 162.04 | -99.89 | -99.96 |
| 2023-04-12 | 161.53 | -99.89 | -99.96 |
| 2023-04-11 | 164.08 | -99.89 | -99.96 |
| 2023-04-06 | 161.79 | -99.89 | -99.96 |
| 2023-04-04 | 161.02 | -99.89 | -99.96 |
| 2023-04-03 | 162.55 | -99.88 | -99.96 |
| 2023-03-31 | 162.30 | -99.88 | -99.96 |
| 2023-03-30 | 161.53 | -99.88 | -99.95 |
| 2023-03-29 | 159.75 | -99.87 | -99.95 |
| 2023-03-28 | 154.90 | -99.88 | -99.95 |
| 2023-03-27 | 151.97 | -99.88 | -99.95 |
| 2023-03-24 | 156.18 | -99.88 | -99.95 |
| 2023-03-23 | 158.22 | -99.87 | -99.95 |
| 2023-03-22 | 152.35 | -99.87 | -99.95 |
| 2023-03-21 | 148.02 | -99.87 | -99.95 |
| 2023-03-20 | 144.83 | -99.87 | -99.95 |
| 2023-03-17 | 151.59 | -99.87 | -99.95 |
| 2023-03-16 | 147.64 | -99.87 | -99.95 |
| 2023-03-15 | 152.10 | -99.87 | -99.95 |
| 2023-03-14 | 148.02 | -99.87 | -99.95 |
| 2023-03-13 | 153.88 | -99.86 | -99.94 |
| 2023-03-10 | 148.40 | -99.85 | -99.94 |
| 2023-03-09 | 156.94 | -99.85 | -99.94 |
| 2023-03-08 | 157.96 | -99.85 | -99.94 |
| 2023-03-07 | 164.08 | -99.85 | -99.94 |
| 2023-03-06 | 165.10 | -99.85 | -99.94 |
| 2023-03-03 | 164.84 | -99.85 | -99.94 |
| 2023-03-02 | 162.55 | -99.84 | -99.94 |
| 2023-03-01 | 164.59 | -99.85 | -99.94 |
| 2023-02-28 | 154.78 | -99.85 | -99.94 |
| 2023-02-27 | 155.92 | -99.84 | -99.94 |
| 2023-02-24 | 157.96 | -99.85 | -99.94 |
| 2023-02-23 | 161.02 | -99.84 | -99.94 |
| 2023-02-22 | 161.79 | -99.84 | -99.94 |
| 2023-02-21 | 163.57 | -99.84 | -99.94 |
| 2023-02-20 | 167.65 | -99.84 | -99.94 |
| 2023-02-17 | 166.12 | -99.84 | -99.94 |
| 2023-02-16 | 169.43 | -99.84 | -99.94 |
| 2023-02-15 | 166.88 | -99.84 | -99.94 |
| 2023-02-14 | 170.71 | -99.84 | -99.94 |
| 2023-02-13 | 171.98 | -99.85 | -99.94 |
| 2023-02-10 | 171.47 | -99.85 | -99.94 |
| 2023-02-09 | 177.33 | -99.84 | -99.94 |
| 2023-02-08 | 173.00 | -99.83 | -99.94 |
| 2023-02-07 | 173.00 | -99.84 | -99.94 |
| 2023-02-06 | 172.24 | -99.84 | -99.94 |
| 2023-02-03 | 177.59 | -99.84 | -99.94 |
| 2023-02-02 | 181.41 | -99.84 | -99.94 |
| 2023-02-01 | 182.69 | -99.84 | -99.94 |
| 2023-01-31 | 180.39 | -99.84 | -99.94 |
| 2023-01-30 | 183.20 | -99.83 | -99.94 |
| 2023-01-27 | 190.33 | -99.83 | -99.94 |
| 2023-01-26 | 189.57 | -99.83 | -99.94 |
| 2023-01-20 | 182.69 | -99.83 | -99.94 |
| 2023-01-19 | 177.59 | -99.84 | -99.94 |
| 2023-01-18 | 178.10 | -99.83 | -99.94 |
| 2023-01-17 | 176.57 | -99.83 | -99.94 |
| 2023-01-16 | 178.35 | -99.82 | -99.93 |
| 2023-01-13 | 178.61 | -99.81 | -99.93 |
| 2023-01-12 | 175.81 | -99.80 | -99.93 |
| 2023-01-11 | 175.04 | -99.80 | -99.93 |
| 2023-01-10 | 173.51 | -99.81 | -99.93 |
| 2023-01-09 | 174.02 | -99.80 | -99.93 |
| 2023-01-06 | 169.18 | -99.85 | -99.94 |
| 2023-01-05 | 169.94 | -99.86 | -99.95 |
| 2023-01-04 | 166.63 | -99.84 | -99.94 |
| 2023-01-03 | 158.22 | -99.84 | -99.94 |
| 2022-12-30 | 153.88 | -99.84 | -99.94 |
| 2022-12-29 | 152.99 | -99.83 | -99.93 |
| 2022-12-28 | 155.41 | -99.83 | -99.93 |
| 2022-12-23 | 151.08 | -99.82 | -99.93 |
| 2022-12-22 | 152.23 | -99.82 | -99.93 |
| 2022-12-21 | 145.85 | -99.82 | -99.93 |
| 2022-12-20 | 144.83 | -99.81 | -99.92 |
| 2022-12-19 | 148.66 | -99.79 | -99.92 |
| 2022-12-16 | 150.06 | -99.79 | -99.92 |
| 2022-12-15 | 148.66 | -99.80 | -99.92 |
| 2022-12-14 | 152.35 | -99.80 | -99.92 |
| 2022-12-13 | 151.46 | -99.79 | -99.92 |
| 2022-12-12 | 149.55 | -99.78 | -99.91 |
| 2022-12-09 | 154.90 | -99.74 | -99.90 |
| 2022-12-08 | 149.30 | -99.71 | -99.88 |
| 2022-12-07 | 141.90 | -99.62 | -99.84 |
| 2022-12-06 | 149.55 | -98.87 | -99.55 |
| 2022-12-05 | 149.42 | -98.95 | -99.58 |
| 2022-12-02 | 139.23 | -99.01 | -99.59 |
| 2022-12-01 | 141.14 | -99.09 | -99.62 |
| 2022-11-30 | 138.33 | -99.15 | -99.64 |
| 2022-11-29 | 133.49 | -99.16 | -99.64 |
| 2022-11-28 | 122.02 | -99.19 | -99.64 |
| 2022-11-25 | 125.33 | -99.18 | -99.64 |
| 2022-11-24 | 126.61 | -99.19 | -99.64 |
| 2022-11-23 | 124.57 | -99.21 | -99.65 |
| 2022-11-22 | 123.30 | -99.16 | -99.63 |
| 2022-11-21 | 126.48 | -99.12 | -99.61 |
| 2022-11-18 | 130.43 | -99.14 | -99.62 |
| 2022-11-17 | 131.32 | -99.18 | -99.64 |
| 2022-11-16 | 134.00 | -99.19 | -99.65 |
| 2022-11-15 | 135.15 | -99.28 | -99.69 |
| 2022-11-14 | 125.59 | -99.29 | -99.69 |
| 2022-11-11 | 122.02 | -99.29 | -99.68 |
| 2022-11-10 | 106.47 | -99.29 | -99.66 |
| 2022-11-09 | 109.79 | -99.30 | -99.66 |
| 2022-11-08 | 112.46 | -99.30 | -99.67 |
| 2022-11-07 | 112.59 | -99.29 | -99.67 |
| 2022-11-04 | 106.85 | -99.30 | -99.66 |
| 2022-11-03 | 96.53 | -99.32 | -99.65 |
| 2022-11-02 | 102.78 | -99.31 | -99.66 |
| 2022-11-01 | 98.19 | -99.32 | -99.66 |
| 2022-10-31 | 88.88 | -99.32 | -99.64 |
| 2022-10-28 | 90.41 | -99.31 | -99.64 |
| 2022-10-27 | 97.68 | -99.31 | -99.65 |
| 2022-10-26 | 96.45 | -99.23 | -99.61 |
| 2022-10-25 | 94.60 | -99.02 | -99.50 |
| 2022-10-24 | 94.60 | -99.15 | -99.56 |
| 2022-10-21 | 107.52 | -99.29 | -99.66 |
| 2022-10-20 | 108.13 | -99.23 | -99.63 |
| 2022-10-19 | 111.21 | -99.21 | -99.62 |
| 2022-10-18 | 116.01 | -99.21 | -99.63 |
| 2022-10-17 | 112.07 | -99.23 | -99.64 |
| 2022-10-14 | 111.95 | -99.21 | -99.63 |
| 2022-10-13 | 109.86 | -99.19 | -99.62 |
| 2022-10-12 | 113.42 | -99.19 | -99.62 |
| 2022-10-11 | 115.14 | -99.19 | -99.62 |
| 2022-10-10 | 119.57 | -99.18 | -99.63 |
| 2022-10-07 | 126.09 | -99.18 | -99.64 |
| 2022-10-06 | 129.54 | -99.12 | -99.62 |
| 2022-10-05 | 130.40 | -99.12 | -99.62 |
| 2022-10-03 | 117.85 | -99.15 | -99.61 |
| 2022-09-30 | 120.07 | -99.26 | -99.67 |
| 2022-09-29 | 118.96 | -99.35 | -99.70 |
| 2022-09-28 | 120.19 | -99.39 | -99.72 |
| 2022-09-27 | 127.81 | -99.35 | -99.72 |
| 2022-09-26 | 127.57 | -99.31 | -99.70 |
| 2022-09-23 | 128.55 | -99.29 | -99.69 |
| 2022-09-22 | 131.38 | -99.29 | -99.70 |
| 2022-09-21 | 135.07 | -99.26 | -99.69 |
| 2022-09-20 | 139.13 | -99.22 | -99.67 |
| 2022-09-19 | 136.06 | -99.21 | -99.66 |
| 2022-09-16 | 138.64 | -99.12 | -99.63 |
| 2022-09-15 | 140.61 | -99.09 | -99.62 |
| 2022-09-14 | 139.87 | -99.08 | -99.62 |
| 2022-09-13 | 145.65 | -99.08 | -99.63 |
| 2022-09-09 | 146.02 | -99.08 | -99.63 |
| 2022-09-08 | 139.62 | -99.01 | -99.59 |
| 2022-09-07 | 141.96 | -99.08 | -99.62 |
| 2022-09-06 | 143.68 | -99.06 | -99.62 |
| 2022-09-05 | 143.56 | -99.08 | -99.62 |
| 2022-09-02 | 146.51 | -99.06 | -99.62 |
| 2022-09-01 | 148.48 | -99.04 | -99.61 |
| 2022-08-31 | 152.17 | -98.99 | -99.60 |
| 2022-08-30 | 152.17 | -99.11 | -99.65 |
| 2022-08-29 | 152.42 | -99.11 | -99.65 |
| 2022-08-26 | 154.63 | -99.15 | -99.67 |
| 2022-08-25 | 152.17 | -99.19 | -99.68 |
| 2022-08-24 | 143.56 | -99.15 | -99.65 |
| 2022-08-23 | 146.51 | -99.06 | -99.62 |
| 2022-08-22 | 149.46 | -99.08 | -99.63 |
| 2022-08-19 | 149.96 | -99.06 | -99.63 |
| 2022-08-18 | 149.46 | -99.26 | -99.70 |
| 2022-08-17 | 151.19 | -99.25 | -99.70 |
| 2022-08-16 | 150.20 | -99.19 | -99.68 |
| 2022-08-15 | 153.15 | -99.42 | -99.77 |
| 2022-08-12 | 154.88 | -99.40 | -99.77 |
| 2022-08-11 | 153.15 | -99.41 | -99.77 |
| 2022-08-10 | 147.74 | -99.41 | -99.76 |
| 2022-08-09 | 152.17 | -99.40 | -99.76 |
| 2022-08-08 | 152.91 | -99.40 | -99.76 |
| 2022-08-05 | 154.63 | -99.40 | -99.77 |
| 2022-08-04 | 154.39 | -99.41 | -99.77 |
| 2022-08-03 | 149.46 | -99.38 | -99.75 |
| 2022-08-02 | 148.48 | -99.42 | -99.77 |
| 2022-08-01 | 154.39 | -99.40 | -99.76 |
| 2022-07-29 | 154.39 | -99.42 | -99.77 |
| 2022-07-28 | 159.80 | -99.42 | -99.78 |
| 2022-07-27 | 160.78 | -99.42 | -99.78 |
| 2022-07-26 | 163.98 | -99.41 | -99.78 |
| 2022-07-25 | 159.80 | -99.38 | -99.76 |
| 2022-07-22 | 159.55 | -99.41 | -99.77 |
| 2022-07-21 | 159.31 | -99.40 | -99.77 |
| 2022-07-20 | 163.73 | -99.40 | -99.77 |
| 2022-07-19 | 161.03 | -99.42 | -99.78 |
| 2022-07-18 | 162.75 | -99.42 | -99.78 |
| 2022-07-15 | 156.35 | -99.43 | -99.78 |
| 2022-07-14 | 161.27 | -99.42 | -99.78 |
| 2022-07-13 | 162.50 | -99.43 | -99.78 |
| 2022-07-12 | 162.75 | -99.43 | -99.78 |
| 2022-07-11 | 166.19 | -99.43 | -99.79 |
| 2022-07-08 | 173.33 | -99.40 | -99.78 |
| 2022-07-07 | 172.84 | -99.42 | -99.79 |
| 2022-07-06 | 170.87 | -99.42 | -99.79 |
| 2022-07-05 | 174.56 | -99.41 | -99.79 |
| 2022-07-04 | 174.07 | -99.41 | -99.78 |
| 2022-06-30 | 174.07 | -99.39 | -99.78 |
| 2022-06-29 | 175.30 | -99.42 | -99.79 |
| 2022-06-28 | 179.48 | -99.40 | -99.78 |
| 2022-06-27 | 177.76 | -99.41 | -99.79 |
| 2022-06-24 | 171.11 | -99.39 | -99.78 |
| 2022-06-23 | 165.95 | -99.39 | -99.77 |
| 2022-06-22 | 162.50 | -99.38 | -99.76 |
| 2022-06-21 | 169.15 | -99.41 | -99.78 |
| 2022-06-20 | 164.72 | -99.42 | -99.78 |
| 2022-06-17 | 163.98 | -99.45 | -99.79 |
| 2022-06-16 | 160.29 | -99.45 | -99.79 |
| 2022-06-15 | 166.19 | -99.45 | -99.79 |
| 2022-06-14 | 162.75 | -99.45 | -99.79 |
| 2022-06-13 | 162.50 | -99.45 | -99.79 |
| 2022-06-10 | 172.10 | -99.43 | -99.79 |
| 2022-06-09 | 172.59 | -99.42 | -99.79 |
| 2022-06-08 | 173.82 | -99.43 | -99.79 |
| 2022-06-07 | 168.16 | -99.43 | -99.79 |
| 2022-06-06 | 169.39 | -99.45 | -99.79 |
| 2022-06-02 | 162.50 | -99.45 | -99.79 |
| 2022-06-01 | 164.72 | -99.43 | -99.79 |
| 2022-05-31 | 165.95 | -99.45 | -99.79 |
| 2022-05-30 | 162.26 | -99.46 | -99.79 |
| 2022-05-27 | 157.34 | -99.49 | -99.80 |
| 2022-05-26 | 149.71 | -99.35 | -99.74 |
| 2022-05-25 | 150.69 | -99.35 | -99.74 |
| 2022-05-24 | 149.96 | -99.38 | -99.75 |
| 2022-05-23 | 153.65 | -99.34 | -99.74 |
| 2022-05-20 | 156.60 | -99.37 | -99.75 |
| 2022-05-19 | 149.46 | -99.37 | -99.75 |
| 2022-05-18 | 155.12 | -99.30 | -99.73 |
| 2022-05-17 | 154.88 | -99.33 | -99.74 |
| 2022-05-16 | 146.76 | -99.33 | -99.73 |
| 2022-05-13 | 146.02 | -99.31 | -99.72 |
| 2022-05-12 | 139.50 | -99.35 | -99.73 |
| 2022-05-11 | 145.53 | -99.34 | -99.73 |
| 2022-05-10 | 142.58 | -99.34 | -99.73 |
| 2022-05-06 | 147.74 | -99.33 | -99.73 |
| 2022-05-05 | 156.85 | -99.29 | -99.72 |
| 2022-05-04 | 158.08 | -99.34 | -99.74 |
| 2022-05-03 | 161.03 | -99.34 | -99.75 |
| 2022-04-29 | 161.03 | -99.34 | -99.75 |
| 2022-04-28 | 150.69 | -99.39 | -99.76 |
| 2022-04-27 | 146.76 | -99.39 | -99.75 |
| 2022-04-26 | 146.76 | -99.39 | -99.75 |
| 2022-04-25 | 147.00 | -99.42 | -99.77 |
| 2022-04-22 | 155.33 | -99.42 | -99.77 |
| 2022-04-21 | 155.82 | -99.39 | -99.76 |
| 2022-04-20 | 158.77 | -99.38 | -99.76 |
| 2022-04-19 | 159.99 | -99.38 | -99.76 |
| 2022-04-14 | 166.12 | -99.39 | -99.77 |
| 2022-04-13 | 164.40 | -99.41 | -99.78 |
| 2022-04-12 | 163.67 | -99.41 | -99.77 |
| 2022-04-11 | 162.44 | -99.37 | -99.76 |
| 2022-04-08 | 170.77 | -99.37 | -99.77 |
| 2022-04-07 | 169.79 | -99.41 | -99.78 |
| 2022-04-06 | 172.73 | -99.39 | -99.78 |
| 2022-04-04 | 178.12 | -99.39 | -99.78 |
| 2022-04-01 | 172.73 | -99.39 | -99.78 |
| 2022-03-31 | 172.98 | -99.34 | -99.76 |
| 2022-03-30 | 174.45 | -99.35 | -99.76 |
| 2022-03-29 | 171.02 | -99.37 | -99.77 |
| 2022-03-28 | 168.08 | -99.35 | -99.76 |
| 2022-03-25 | 164.40 | -99.33 | -99.74 |
| 2022-03-24 | 171.26 | -99.27 | -99.73 |
| 2022-03-23 | 173.47 | -99.33 | -99.75 |
| 2022-03-22 | 170.53 | -99.33 | -99.75 |
| 2022-03-21 | 162.20 | -99.31 | -99.74 |
| 2022-03-18 | 165.38 | -99.35 | -99.76 |
| 2022-03-17 | 165.63 | -99.35 | -99.76 |
| 2022-03-16 | 147.98 | -99.34 | -99.73 |
| 2022-03-15 | 128.50 | -99.39 | -99.73 |
| 2022-03-14 | 142.59 | -99.41 | -99.76 |
| 2022-03-11 | 154.84 | -99.37 | -99.75 |
| 2022-03-10 | 158.52 | -99.35 | -99.75 |
| 2022-03-09 | 154.60 | -99.37 | -99.75 |
| 2022-03-08 | 155.82 | -99.33 | -99.74 |
| 2022-03-07 | 159.99 | -99.31 | -99.74 |
| 2022-03-04 | 170.28 | -99.27 | -99.73 |
| 2022-03-03 | 177.39 | -99.23 | -99.72 |
| 2022-03-02 | 175.67 | -99.26 | -99.73 |
| 2022-03-01 | 180.33 | -99.23 | -99.73 |
| 2022-02-28 | 180.33 | -99.23 | -99.73 |
| 2022-02-25 | 180.82 | -99.23 | -99.73 |
| 2022-02-24 | 182.53 | -99.24 | -99.73 |
| 2022-02-23 | 191.60 | -99.24 | -99.74 |
| 2022-02-22 | 189.40 | -99.22 | -99.73 |
| 2022-02-21 | 198.22 | -99.20 | -99.73 |
| 2022-02-18 | 199.93 | -99.22 | -99.74 |
| 2022-02-17 | 205.32 | -99.22 | -99.74 |
| 2022-02-16 | 204.10 | -99.22 | -99.74 |
| 2022-02-15 | 199.69 | -99.20 | -99.73 |
| 2022-02-14 | 202.38 | -99.23 | -99.75 |
| 2022-02-11 | 206.55 | -99.24 | -99.75 |
| 2022-02-10 | 206.79 | -99.26 | -99.76 |
| 2022-02-09 | 205.81 | -99.20 | -99.74 |
| 2022-02-08 | 199.93 | -99.20 | -99.73 |
| 2022-02-07 | 202.38 | -99.22 | -99.74 |
| 2022-02-04 | 202.63 | -99.23 | -99.75 |
| 2022-01-31 | 193.81 | -99.24 | -99.74 |
| 2022-01-28 | 190.13 | -99.24 | -99.74 |
| 2022-01-27 | 193.07 | -99.23 | -99.74 |
| 2022-01-26 | 198.95 | -99.23 | -99.74 |
| 2022-01-25 | 198.95 | -99.22 | -99.74 |
| 2022-01-24 | 203.85 | -99.19 | -99.73 |
| 2022-01-21 | 207.04 | -99.15 | -99.72 |
| 2022-01-20 | 207.28 | -99.14 | -99.72 |
| 2022-01-19 | 196.75 | -99.12 | -99.70 |
| 2022-01-18 | 197.24 | -99.12 | -99.70 |
| 2022-01-17 | 198.22 | -99.12 | -99.71 |
| 2022-01-14 | 199.93 | -99.08 | -99.69 |
| 2022-01-13 | 200.91 | -99.18 | -99.73 |
| 2022-01-12 | 200.18 | -99.18 | -99.73 |
| 2022-01-11 | 192.34 | -99.23 | -99.74 |
| 2022-01-10 | 192.09 | -99.19 | -99.72 |
| 2022-01-07 | 189.64 | -99.22 | -99.73 |
| 2022-01-06 | 184.49 | -99.22 | -99.72 |
| 2022-01-05 | 182.29 | -99.14 | -99.69 |
| 2022-01-04 | 187.19 | -99.19 | -99.72 |
| 2022-01-03 | 186.70 | -99.19 | -99.72 |
| 2021-12-31 | 188.17 | -99.22 | -99.73 |
| 2021-12-30 | 185.23 | -99.22 | -99.73 |
| 2021-12-29 | 184.25 | -99.19 | -99.72 |
| 2021-12-28 | 186.95 | -99.24 | -99.74 |
| 2021-12-24 | 186.46 | -99.23 | -99.73 |
| 2021-12-23 | 185.97 | -99.24 | -99.74 |
| 2021-12-22 | 184.25 | -99.23 | -99.73 |
| 2021-12-21 | 183.02 | -99.22 | -99.72 |
| 2021-12-20 | 180.57 | -99.19 | -99.71 |
| 2021-12-17 | 185.97 | -99.20 | -99.72 |
| 2021-12-16 | 189.89 | -99.20 | -99.73 |
| 2021-12-15 | 188.91 | -99.18 | -99.72 |
| 2021-12-14 | 191.11 | -99.18 | -99.72 |
| 2021-12-13 | 195.77 | -99.16 | -99.72 |
| 2021-12-10 | 195.52 | -99.12 | -99.70 |
| 2021-12-09 | 198.71 | -99.10 | -99.70 |
| 2021-12-08 | 196.01 | -99.14 | -99.71 |
| 2021-12-07 | 195.77 | -99.10 | -99.69 |
| 2021-12-06 | 187.93 | -99.03 | -99.66 |
| 2021-12-03 | 193.07 | -99.26 | -99.75 |
| 2021-12-02 | 193.56 | -99.37 | -99.78 |
| 2021-12-01 | 192.09 | -99.35 | -99.78 |
| 2021-11-30 | 189.40 | -99.33 | -99.77 |
| 2021-11-29 | 195.77 | -99.31 | -99.77 |
| 2021-11-26 | 197.24 | -99.30 | -99.76 |
| 2021-11-25 | 205.32 | -99.26 | -99.76 |
| 2021-11-24 | 204.59 | -99.30 | -99.77 |
| 2021-11-23 | 204.10 | -99.30 | -99.77 |
| 2021-11-22 | 207.53 | -99.30 | -99.77 |
| 2021-11-19 | 208.51 | -99.30 | -99.77 |
| 2021-11-18 | 211.20 | -99.27 | -99.77 |
| 2021-11-17 | 215.86 | -99.24 | -99.76 |
| 2021-11-16 | 216.11 | -99.24 | -99.76 |
| 2021-11-15 | 213.17 | -99.22 | -99.75 |
| 2021-11-12 | 212.43 | -99.22 | -99.75 |
| 2021-11-11 | 211.69 | -99.19 | -99.74 |
| 2021-11-10 | 208.26 | -99.24 | -99.75 |
| 2021-11-09 | 205.81 | -99.23 | -99.75 |
| 2021-11-08 | 205.81 | -99.20 | -99.74 |
| 2021-11-05 | 207.28 | -99.23 | -99.75 |
| 2021-11-04 | 210.96 | -99.19 | -99.74 |
| 2021-11-03 | 208.26 | -99.22 | -99.75 |
| 2021-11-02 | 209.98 | -99.20 | -99.74 |
| 2021-11-01 | 209.98 | -99.20 | -99.74 |
| 2021-10-29 | 212.67 | -99.19 | -99.74 |
| 2021-10-28 | 214.15 | -99.20 | -99.75 |
| 2021-10-27 | 215.35 | -99.20 | -99.75 |
| 2021-10-26 | 220.14 | -99.20 | -99.75 |
| 2021-10-25 | 221.34 | -99.19 | -99.75 |
| 2021-10-22 | 221.10 | -99.11 | -99.72 |
| 2021-10-21 | 219.42 | -99.10 | -99.72 |
| 2021-10-20 | 221.82 | -99.10 | -99.72 |
| 2021-10-19 | 217.27 | -99.07 | -99.71 |
| 2021-10-18 | 213.19 | -99.11 | -99.72 |
| 2021-10-15 | 211.75 | -99.12 | -99.72 |
| 2021-10-12 | 207.19 | -99.12 | -99.71 |
| 2021-10-11 | 211.27 | -99.11 | -99.71 |
| 2021-10-08 | 205.75 | -99.11 | -99.71 |
| 2021-10-07 | 204.31 | -99.12 | -99.71 |
| 2021-10-06 | 195.43 | -99.12 | -99.70 |
| 2021-10-05 | 197.11 | -99.11 | -99.70 |
| 2021-10-04 | 196.63 | -99.11 | -99.70 |
| 2021-09-30 | 202.63 | -99.10 | -99.70 |
| 2021-09-29 | 203.83 | -99.14 | -99.72 |
| 2021-09-28 | 201.43 | -99.19 | -99.73 |
| 2021-09-27 | 197.83 | -99.22 | -99.74 |
| 2021-09-24 | 198.31 | -99.22 | -99.74 |
| 2021-09-23 | 202.15 | -99.14 | -99.71 |
| 2021-09-21 | 198.31 | -99.16 | -99.72 |
| 2021-09-20 | 197.11 | -99.16 | -99.72 |
| 2021-09-17 | 206.95 | -99.12 | -99.71 |
| 2021-09-16 | 204.31 | -99.14 | -99.72 |
| 2021-09-15 | 209.35 | -99.15 | -99.73 |
| 2021-09-14 | 213.91 | -99.10 | -99.71 |
| 2021-09-13 | 217.51 | -99.07 | -99.71 |
| 2021-09-10 | 222.06 | -99.18 | -99.74 |
| 2021-09-09 | 216.07 | -99.07 | -99.71 |
| 2021-09-08 | 222.78 | -99.20 | -99.75 |
| 2021-09-07 | 223.74 | -99.14 | -99.73 |
| 2021-09-06 | 221.10 | -99.30 | -99.78 |
| 2021-09-03 | 218.47 | -99.27 | -99.77 |
| 2021-09-02 | 220.38 | -99.27 | -99.77 |
| 2021-09-01 | 219.18 | -99.27 | -99.77 |
| 2021-08-31 | 217.03 | -99.26 | -99.77 |
| 2021-08-30 | 213.19 | -99.20 | -99.75 |
| 2021-08-27 | 211.51 | -99.31 | -99.78 |
| 2021-08-26 | 211.75 | -99.29 | -99.77 |
| 2021-08-25 | 215.11 | -99.23 | -99.76 |
| 2021-08-24 | 214.87 | -99.22 | -99.75 |
| 2021-08-23 | 208.15 | -99.22 | -99.75 |
| 2021-08-20 | 204.55 | -99.18 | -99.73 |
| 2021-08-19 | 210.07 | -99.15 | -99.73 |
| 2021-08-18 | 216.55 | -99.10 | -99.71 |
| 2021-08-17 | 215.11 | -99.11 | -99.72 |
| 2021-08-16 | 220.62 | -99.08 | -99.71 |
| 2021-08-13 | 222.78 | -99.11 | -99.72 |
| 2021-08-12 | 223.74 | -99.06 | -99.71 |
| 2021-08-11 | 225.66 | -99.07 | -99.71 |
| 2021-08-10 | 224.94 | -99.06 | -99.71 |
| 2021-08-09 | 221.10 | -98.75 | -99.61 |
| 2021-08-06 | 220.38 | -99.14 | -99.73 |
| 2021-08-05 | 220.62 | -99.16 | -99.74 |
| 2021-08-04 | 223.26 | -99.30 | -99.78 |
| 2021-08-03 | 220.14 | -99.23 | -99.76 |
| 2021-08-02 | 220.62 | -99.29 | -99.78 |
| 2021-07-30 | 218.23 | -99.30 | -99.78 |
| 2021-07-29 | 222.06 | -99.31 | -99.79 |
| 2021-07-28 | 212.47 | -99.33 | -99.78 |
| 2021-07-27 | 207.91 | -99.29 | -99.77 |
| 2021-07-26 | 220.38 | -99.27 | -99.77 |
| 2021-07-23 | 234.30 | -99.23 | -99.77 |
| 2021-07-22 | 238.86 | -99.20 | -99.77 |
| 2021-07-21 | 233.10 | -99.22 | -99.77 |
| 2021-07-20 | 233.10 | -99.23 | -99.77 |
| 2021-07-19 | 235.98 | -99.24 | -99.78 |
| 2021-07-16 | 243.18 | -99.19 | -99.76 |
| 2021-07-15 | 241.98 | -99.19 | -99.76 |
| 2021-07-14 | 239.58 | -99.16 | -99.75 |
| 2021-07-13 | 241.74 | -99.23 | -99.77 |
| 2021-07-12 | 237.18 | -99.24 | -99.78 |
| 2021-07-09 | 235.26 | -99.26 | -99.78 |
| 2021-07-08 | 232.86 | -99.24 | -99.77 |
| 2021-07-07 | 242.46 | -99.24 | -99.78 |
| 2021-07-06 | 242.70 | -99.23 | -99.78 |
| 2021-07-05 | 243.66 | -99.24 | -99.78 |
| 2021-07-02 | 244.86 | -99.22 | -99.77 |
| 2021-06-30 | 250.86 | -99.16 | -99.76 |
| 2021-06-29 | 253.02 | -99.19 | -99.77 |
| 2021-06-28 | 255.66 | -99.15 | -99.76 |
| 2021-06-25 | 255.42 | -99.12 | -99.75 |
| 2021-06-24 | 251.34 | -99.12 | -99.75 |
| 2021-06-23 | 250.62 | -99.11 | -99.75 |
| 2021-06-22 | 243.90 | -99.10 | -99.74 |
| 2021-06-21 | 246.30 | -99.14 | -99.75 |
| 2021-06-18 | 249.90 | -99.04 | -99.73 |
| 2021-06-17 | 246.54 | -98.99 | -99.71 |
| 2021-06-16 | 245.58 | -98.97 | -99.70 |
| 2021-06-15 | 247.98 | -98.93 | -99.69 |
| 2021-06-11 | 250.38 | -98.91 | -99.69 |
| 2021-06-10 | 248.94 | -98.91 | -99.69 |
| 2021-06-09 | 249.18 | -98.91 | -99.69 |
| 2021-06-08 | 249.42 | -98.89 | -99.68 |
| 2021-06-07 | 249.66 | -98.88 | -99.68 |
| 2021-06-04 | 250.86 | -98.83 | -99.67 |
| 2021-06-03 | 251.10 | -98.79 | -99.65 |
| 2021-06-02 | 254.94 | -98.80 | -99.66 |
| 2021-06-01 | 257.34 | -98.89 | -99.69 |
| 2021-05-31 | 252.78 | -98.85 | -99.67 |
| 2021-05-28 | 253.02 | -98.52 | -99.58 |
| 2021-05-27 | 252.54 | -98.37 | -99.54 |
| 2021-05-26 | 252.54 | -98.57 | -99.59 |
| 2021-05-25 | 250.14 | -98.25 | -99.50 |
| 2021-05-24 | 243.90 | -98.81 | -99.65 |
| 2021-05-21 | 243.66 | -98.81 | -99.65 |
| 2021-05-20 | 243.42 | -98.79 | -99.65 |
| 2021-05-18 | 245.34 | -98.81 | -99.66 |
| 2021-05-17 | 240.54 | -98.84 | -99.66 |
| 2021-05-14 | 238.38 | -98.84 | -99.66 |
| 2021-05-13 | 235.74 | -98.81 | -99.65 |
| 2021-05-12 | 240.78 | -98.76 | -99.64 |
| 2021-05-11 | 237.42 | -98.76 | -99.63 |
| 2021-05-10 | 244.86 | -98.77 | -99.64 |
| 2021-05-07 | 245.82 | -98.72 | -99.63 |
| 2021-05-06 | 245.34 | -98.72 | -99.63 |
| 2021-05-05 | 243.66 | -98.72 | -99.63 |
| 2021-05-04 | 245.34 | -98.70 | -99.62 |
| 2021-05-03 | 241.74 | -98.72 | -99.62 |
| 2021-04-30 | 245.58 | -98.72 | -99.63 |
| 2021-04-29 | 253.50 | -98.72 | -99.64 |
| 2021-04-28 | 248.94 | -98.70 | -99.63 |
| 2021-04-27 | 246.80 | -98.72 | -99.63 |
| 2021-04-26 | 247.52 | -98.69 | -99.62 |
| 2021-04-23 | 249.18 | -98.65 | -99.61 |
| 2021-04-22 | 244.90 | -98.66 | -99.61 |
| 2021-04-21 | 243.71 | -98.66 | -99.61 |
| 2021-04-20 | 249.18 | -98.65 | -99.61 |
| 2021-04-19 | 249.42 | -98.64 | -99.61 |
| 2021-04-16 | 247.75 | -98.62 | -99.60 |
| 2021-04-15 | 245.14 | -98.58 | -99.59 |
| 2021-04-14 | 247.28 | -98.62 | -99.60 |
| 2021-04-13 | 243.95 | -98.64 | -99.60 |
| 2021-04-12 | 240.62 | -98.68 | -99.61 |
| 2021-04-09 | 244.90 | -98.66 | -99.61 |
| 2021-04-08 | 248.23 | -98.65 | -99.61 |
| 2021-04-07 | 243.71 | -98.66 | -99.61 |
| 2021-04-01 | 246.80 | -98.64 | -99.61 |
| 2021-03-31 | 240.86 | -98.66 | -99.61 |
| 2021-03-30 | 242.76 | -98.60 | -99.59 |
| 2021-03-29 | 240.38 | -98.60 | -99.59 |
| 2021-03-26 | 239.67 | -98.52 | -99.56 |
| 2021-03-25 | 234.91 | -98.64 | -99.59 |
| 2021-03-24 | 234.43 | -98.61 | -99.58 |
| 2021-03-23 | 242.52 | -98.60 | -99.59 |
| 2021-03-22 | 246.09 | -98.17 | -99.47 |
| 2021-03-19 | 247.04 | -97.59 | -99.30 |
| 2021-03-18 | 252.75 | -97.71 | -99.35 |
| 2021-03-17 | 248.47 | -97.76 | -99.36 |
| 2021-03-16 | 247.99 | -97.95 | -99.41 |
| 2021-03-15 | 246.33 | -97.77 | -99.36 |
| 2021-03-12 | 244.90 | -96.99 | -99.13 |
| 2021-03-11 | 251.80 | -96.63 | -99.04 |
| 2021-03-10 | 246.56 | -96.09 | -98.87 |
| 2021-03-09 | 244.42 | -96.09 | -98.86 |
| 2021-03-08 | 241.81 | -96.56 | -98.99 |
| 2021-03-05 | 247.75 | -96.36 | -98.95 |
| 2021-03-04 | 249.90 | -96.43 | -98.98 |
| 2021-03-03 | 256.79 | -96.56 | -99.04 |
| 2021-03-02 | 247.75 | -96.76 | -99.07 |
| 2021-03-01 | 251.80 | -96.63 | -99.04 |
| 2021-02-26 | 247.52 | -96.65 | -99.04 |
| 2021-02-25 | 260.60 | -96.56 | -99.05 |
| 2021-02-24 | 255.37 | -96.56 | -99.03 |
| 2021-02-23 | 266.31 | -96.49 | -99.04 |
| 2021-02-22 | 262.98 | -96.63 | -99.07 |
| 2021-02-19 | 266.31 | -96.63 | -99.08 |
| 2021-02-18 | 266.07 | -96.68 | -99.09 |
| 2021-02-17 | 271.54 | -96.84 | -99.15 |
| 2021-02-16 | 267.50 | -96.87 | -99.15 |
| 2021-02-11 | 260.60 | -96.65 | -99.07 |
| 2021-02-10 | 259.89 | -96.87 | -99.13 |
| 2021-02-09 | 251.80 | -96.99 | -99.14 |
| 2021-02-08 | 250.85 | -96.90 | -99.12 |
| 2021-02-05 | 250.61 | -97.05 | -99.16 |
| 2021-02-04 | 247.75 | -96.95 | -99.12 |
| 2021-02-03 | 250.37 | -96.75 | -99.07 |
| 2021-02-02 | 249.90 | -96.49 | -99.00 |
| 2021-02-01 | 245.61 | -96.69 | -99.04 |
| 2021-01-29 | 238.48 | -96.90 | -99.08 |
| 2021-01-28 | 241.33 | -96.78 | -99.06 |
| 2021-01-27 | 250.37 | -96.88 | -99.11 |
| 2021-01-26 | 251.56 | -96.22 | -98.93 |
| 2021-01-25 | 260.12 | -96.90 | -99.14 |
| 2021-01-22 | 252.27 | -97.06 | -99.17 |
| 2021-01-21 | 257.51 | -97.64 | -99.34 |
| 2021-01-20 | 257.74 | -97.42 | -99.28 |
| 2021-01-19 | 254.41 | -97.46 | -99.28 |
| 2021-01-18 | 244.90 | -97.38 | -99.24 |
| 2021-01-15 | 242.28 | -97.50 | -99.27 |
| 2021-01-14 | 240.62 | -97.53 | -99.28 |
| 2021-01-13 | 237.76 | -97.50 | -99.26 |
| 2021-01-12 | 237.76 | -97.52 | -99.27 |
| 2021-01-11 | 234.43 | -97.56 | -99.27 |
| 2021-01-08 | 233.24 | -97.45 | -99.23 |
| 2021-01-07 | 229.44 | -98.02 | -99.40 |
| 2021-01-06 | 231.10 | -98.18 | -99.45 |
| 2021-01-05 | 229.91 | -98.18 | -99.45 |
| 2021-01-04 | 228.73 | -98.18 | -99.45 |
| 2020-12-31 | 225.87 | -98.14 | -99.43 |
| 2020-12-30 | 225.16 | -98.11 | -99.42 |
| 2020-12-29 | 218.02 | -98.22 | -99.44 |
| 2020-12-28 | 214.93 | -98.11 | -99.40 |
| 2020-12-24 | 216.36 | -98.06 | -99.39 |
| 2020-12-23 | 215.41 | -98.06 | -99.38 |
| 2020-12-22 | 212.79 | -98.22 | -99.43 |
| 2020-12-21 | 214.69 | -98.21 | -99.43 |
| 2020-12-18 | 216.36 | -98.17 | -99.42 |
| 2020-12-17 | 219.45 | -98.12 | -99.41 |
| 2020-12-16 | 217.31 | -98.11 | -99.40 |
| 2020-12-15 | 213.98 | -98.10 | -99.39 |
| 2020-12-14 | 216.12 | -97.98 | -99.36 |
| 2020-12-11 | 217.55 | -97.94 | -99.35 |
| 2020-12-10 | 216.36 | -97.98 | -99.36 |
| 2020-12-09 | 217.31 | -97.98 | -99.36 |
| 2020-12-08 | 214.69 | -97.98 | -99.36 |
| 2020-12-07 | 216.59 | -97.98 | -99.36 |
| 2020-12-04 | 220.88 | -97.91 | -99.35 |
| 2020-12-03 | 219.92 | -97.91 | -99.35 |
| 2020-12-02 | 217.31 | -97.91 | -99.34 |
| 2020-12-01 | 217.78 | -97.84 | -99.32 |
| 2020-11-30 | 215.88 | -97.72 | -99.28 |
| 2020-11-27 | 222.07 | -97.77 | -99.31 |
| 2020-11-26 | 220.40 | -97.73 | -99.29 |
| 2020-11-25 | 218.50 | -97.67 | -99.27 |
| 2020-11-24 | 218.02 | -97.67 | -99.27 |
| 2020-11-23 | 216.83 | -97.73 | -99.28 |
| 2020-11-20 | 216.12 | -97.67 | -99.26 |
| 2020-11-19 | 215.41 | -97.61 | -99.24 |
| 2020-11-18 | 217.31 | -97.57 | -99.23 |
| 2020-11-17 | 216.12 | -97.57 | -99.23 |
| 2020-11-16 | 215.64 | -97.23 | -99.12 |
| 2020-11-13 | 212.79 | -97.17 | -99.09 |
| 2020-11-12 | 213.26 | -96.86 | -99.00 |
| 2020-11-11 | 213.98 | -96.63 | -98.93 |
| 2020-11-10 | 213.98 | -96.63 | -98.93 |
| 2020-11-09 | 211.12 | -96.63 | -98.92 |
| 2020-11-06 | 207.79 | -96.65 | -98.91 |
| 2020-11-05 | 205.65 | -96.63 | -98.90 |
| 2020-11-04 | 197.33 | -96.43 | -98.80 |
| 2020-11-03 | 198.75 | -96.63 | -98.87 |
| 2020-11-02 | 192.57 | -96.56 | -98.82 |
| 2020-10-30 | 188.29 | -96.22 | -98.69 |
| 2020-10-29 | 194.00 | -96.65 | -98.86 |
| 2020-10-28 | 194.92 | -96.69 | -98.88 |
| 2020-10-27 | 195.62 | -95.82 | -98.59 |
| 2020-10-23 | 197.70 | -97.01 | -98.99 |
| 2020-10-22 | 196.08 | -97.57 | -99.18 |
| 2020-10-21 | 195.85 | -97.80 | -99.26 |
| 2020-10-20 | 193.53 | -97.81 | -99.26 |
| 2020-10-19 | 193.30 | -98.04 | -99.33 |
| 2020-10-16 | 191.91 | -98.39 | -99.45 |
| 2020-10-15 | 188.44 | -98.42 | -99.45 |
| 2020-10-14 | 194.46 | -98.31 | -99.43 |
| 2020-10-12 | 195.16 | -98.31 | -99.43 |
| 2020-10-09 | 189.36 | -98.25 | -99.39 |
| 2020-10-08 | 188.90 | -98.25 | -99.39 |
| 2020-10-07 | 190.29 | -98.29 | -99.41 |
| 2020-10-06 | 187.05 | -98.31 | -99.41 |
| 2020-10-05 | 184.04 | -98.25 | -99.38 |
| 2020-09-30 | 181.26 | -98.17 | -99.35 |
| 2020-09-29 | 178.94 | -98.17 | -99.34 |
| 2020-09-28 | 181.26 | -98.21 | -99.36 |
| 2020-09-25 | 178.71 | -98.27 | -99.38 |
| 2020-09-24 | 179.40 | -98.08 | -99.31 |
| 2020-09-23 | 184.04 | -98.15 | -99.35 |
| 2020-09-22 | 183.80 | -98.42 | -99.44 |
| 2020-09-21 | 186.35 | -98.41 | -99.44 |
| 2020-09-18 | 192.38 | -98.29 | -99.41 |
| 2020-09-17 | 190.99 | -98.22 | -99.39 |
| 2020-09-16 | 195.16 | -97.30 | -99.09 |
| 2020-09-15 | 195.62 | -97.30 | -99.09 |
| 2020-09-14 | 194.23 | -97.30 | -99.08 |
| 2020-09-11 | 192.61 | -97.30 | -99.08 |
| 2020-09-10 | 191.22 | -97.30 | -99.07 |
| 2020-09-09 | 192.38 | -97.30 | -99.08 |
| 2020-09-08 | 194.00 | -97.30 | -99.08 |
| 2020-09-07 | 194.69 | -97.30 | -99.08 |
| 2020-09-04 | 195.62 | -97.30 | -99.09 |
| 2020-09-03 | 197.94 | -97.30 | -99.09 |
| 2020-09-02 | 199.09 | -97.30 | -99.10 |
| 2020-09-01 | 199.79 | -97.30 | -99.10 |
| 2020-08-31 | 199.33 | -97.30 | -99.10 |
| 2020-08-28 | 202.57 | -97.30 | -99.11 |
| 2020-08-27 | 200.72 | -97.30 | -99.10 |
| 2020-08-26 | 202.57 | -97.30 | -99.11 |
| 2020-08-25 | 203.03 | -97.30 | -99.11 |
| 2020-08-24 | 203.26 | -97.30 | -99.11 |
| 2020-08-21 | 198.63 | -97.30 | -99.10 |
| 2020-08-20 | 194.69 | -97.30 | -99.08 |
| 2020-08-19 | 199.79 | -97.03 | -99.01 |
| 2020-08-18 | 201.41 | -97.30 | -99.10 |
| 2020-08-17 | 201.18 | -97.03 | -99.01 |
| 2020-08-14 | 199.09 | -97.03 | -99.01 |
| 2020-08-13 | 200.02 | -97.03 | -99.01 |
| 2020-08-12 | 199.79 | -97.03 | -99.01 |
| 2020-08-11 | 196.08 | -97.03 | -99.00 |
| 2020-08-10 | 190.75 | -97.03 | -98.98 |
| 2020-08-07 | 191.68 | -97.30 | -99.07 |
| 2020-08-06 | 196.55 | -97.30 | -99.09 |
| 2020-08-05 | 198.86 | -97.03 | -99.01 |
| 2020-08-04 | 196.78 | -97.03 | -99.00 |
| 2020-08-03 | 190.99 | -96.76 | -98.89 |
| 2020-07-31 | 192.61 | -97.03 | -98.99 |
| 2020-07-30 | 193.53 | -97.03 | -98.99 |
| 2020-07-29 | 195.62 | -96.76 | -98.90 |
| 2020-07-28 | 194.92 | -96.76 | -98.90 |
| 2020-07-27 | 193.77 | -96.76 | -98.90 |
| 2020-07-24 | 193.77 | -96.76 | -98.90 |
| 2020-07-23 | 200.02 | -96.49 | -98.83 |
| 2020-07-22 | 197.47 | -97.30 | -99.09 |
| 2020-07-21 | 204.42 | -97.30 | -99.11 |
| 2020-07-20 | 197.94 | -97.30 | -99.09 |
| 2020-07-17 | 198.86 | -97.03 | -99.01 |
| 2020-07-16 | 197.24 | -96.76 | -98.91 |
| 2020-07-15 | 203.26 | -96.49 | -98.84 |
| 2020-07-14 | 203.03 | -97.30 | -99.11 |
| 2020-07-13 | 206.74 | -97.30 | -99.12 |
| 2020-07-10 | 205.12 | -97.30 | -99.12 |
| 2020-07-09 | 211.37 | -97.30 | -99.13 |
| 2020-07-08 | 209.75 | -97.30 | -99.13 |
| 2020-07-07 | 208.59 | -97.30 | -99.13 |
| 2020-07-06 | 212.07 | -97.30 | -99.14 |
| 2020-07-03 | 200.25 | -97.30 | -99.10 |
| 2020-07-02 | 197.70 | -97.30 | -99.09 |
| 2020-06-30 | 188.44 | -97.30 | -99.06 |
| 2020-06-29 | 186.82 | -97.30 | -99.06 |
| 2020-06-26 | 189.60 | -97.30 | -99.07 |
| 2020-06-24 | 192.38 | -97.30 | -99.08 |
| 2020-06-23 | 193.77 | -97.30 | -99.08 |
| 2020-06-22 | 189.60 | -97.30 | -99.07 |
| 2020-06-19 | 190.29 | -97.30 | -99.07 |
| 2020-06-18 | 188.21 | -97.30 | -99.06 |
| 2020-06-17 | 188.44 | -97.30 | -99.06 |
| 2020-06-16 | 187.28 | -97.30 | -99.06 |
| 2020-06-15 | 180.33 | -97.30 | -99.04 |
| 2020-06-12 | 186.12 | -97.30 | -99.06 |
| 2020-06-11 | 187.97 | -97.30 | -99.06 |
| 2020-06-10 | 194.92 | -97.30 | -99.09 |
| 2020-06-09 | 194.69 | -97.30 | -99.08 |
| 2020-06-08 | 191.22 | -97.30 | -99.07 |
| 2020-06-05 | 191.22 | -97.30 | -99.07 |
| 2020-06-04 | 186.35 | -97.30 | -99.06 |
| 2020-06-03 | 185.89 | -97.30 | -99.06 |
| 2020-06-02 | 181.02 | -97.30 | -99.04 |
| 2020-06-01 | 177.78 | -97.30 | -99.03 |
| 2020-05-29 | 168.74 | -97.30 | -99.00 |
| 2020-05-28 | 170.48 | -97.30 | -99.00 |
| 2020-05-27 | 172.22 | -97.30 | -99.01 |
| 2020-05-26 | 173.96 | -97.30 | -99.02 |
| 2020-05-25 | 168.17 | -97.30 | -98.99 |
| 2020-05-22 | 168.17 | -97.30 | -98.99 |
| 2020-05-21 | 183.22 | -97.30 | -99.05 |
| 2020-05-20 | 185.54 | -97.30 | -99.06 |
| 2020-05-19 | 184.96 | -97.30 | -99.05 |
| 2020-05-18 | 180.33 | -97.30 | -99.04 |
| 2020-05-15 | 178.01 | -97.30 | -99.03 |
| 2020-05-14 | 178.01 | -97.30 | -99.03 |
| 2020-05-13 | 182.07 | -97.30 | -99.04 |
| 2020-05-12 | 183.22 | -97.30 | -99.05 |
| 2020-05-11 | 187.28 | -97.30 | -99.06 |
| 2020-05-08 | 182.65 | -97.30 | -99.05 |
| 2020-05-07 | 179.75 | -97.30 | -99.04 |
| 2020-05-06 | 182.07 | -97.30 | -99.04 |
| 2020-05-05 | 178.01 | -97.30 | -99.03 |
| 2020-05-04 | 175.12 | -97.30 | -99.02 |
| 2020-04-29 | 186.70 | -97.30 | -99.06 |
| 2020-04-28 | 186.70 | -97.30 | -99.06 |
| 2020-04-27 | 182.76 | -97.30 | -99.05 |
| 2020-04-24 | 177.57 | -97.30 | -99.03 |
| 2020-04-23 | 178.72 | -97.30 | -99.03 |
| 2020-04-22 | 178.14 | -97.30 | -99.03 |
| 2020-04-21 | 176.99 | -97.30 | -99.03 |
| 2020-04-20 | 183.92 | -97.30 | -99.05 |
| 2020-04-17 | 183.34 | -97.30 | -99.05 |
| 2020-04-16 | 179.88 | -97.30 | -99.04 |
| 2020-04-15 | 180.45 | -97.30 | -99.04 |
| 2020-04-14 | 185.07 | -97.30 | -99.05 |
| 2020-04-09 | 182.76 | -97.30 | -99.05 |
| 2020-04-08 | 179.30 | -97.30 | -99.03 |
| 2020-04-07 | 182.76 | -97.30 | -99.05 |
| 2020-04-06 | 176.41 | -97.30 | -99.02 |
| 2020-04-03 | 170.64 | -97.30 | -99.00 |
| 2020-04-02 | 171.22 | -97.30 | -99.01 |
| 2020-04-01 | 168.91 | -97.30 | -99.00 |
| 2020-03-31 | 175.26 | -97.30 | -99.02 |
| 2020-03-30 | 170.07 | -97.30 | -99.00 |
| 2020-03-27 | 174.11 | -97.30 | -99.02 |
| 2020-03-26 | 172.37 | -97.30 | -99.01 |
| 2020-03-25 | 174.68 | -97.30 | -99.02 |
| 2020-03-24 | 166.03 | -97.30 | -98.99 |
| 2020-03-23 | 153.91 | -97.30 | -98.94 |
| 2020-03-20 | 166.60 | -97.30 | -98.99 |
| 2020-03-19 | 153.91 | -97.30 | -98.94 |
| 2020-03-18 | 161.41 | -97.30 | -98.97 |
| 2020-03-17 | 172.37 | -97.30 | -99.01 |
| 2020-03-16 | 171.22 | -97.30 | -99.01 |
| 2020-03-13 | 181.03 | -97.03 | -98.94 |
| 2020-03-12 | 184.49 | -97.03 | -98.96 |
| 2020-03-11 | 195.46 | -96.76 | -98.90 |
| 2020-03-10 | 196.61 | -97.03 | -99.00 |
| 2020-03-09 | 193.73 | -96.76 | -98.90 |
| 2020-03-06 | 205.84 | -96.76 | -98.94 |
| 2020-03-05 | 212.19 | -96.76 | -98.96 |
| 2020-03-04 | 206.42 | -96.76 | -98.94 |
| 2020-03-03 | 207.00 | -97.03 | -99.03 |
| 2020-03-02 | 207.57 | -96.76 | -98.95 |
| 2020-02-28 | 205.27 | -96.49 | -98.85 |
| 2020-02-27 | 213.35 | -96.49 | -98.88 |
| 2020-02-26 | 211.04 | -96.49 | -98.87 |
| 2020-02-25 | 212.77 | -96.49 | -98.88 |
| 2020-02-24 | 212.19 | -96.49 | -98.88 |
| 2020-02-21 | 217.38 | -96.22 | -98.81 |
| 2020-02-20 | 220.27 | -96.76 | -98.99 |
| 2020-02-19 | 221.42 | -96.49 | -98.91 |
| 2020-02-18 | 219.69 | -96.22 | -98.82 |
| 2020-02-17 | 224.89 | -95.95 | -98.75 |
| 2020-02-14 | 223.16 | -95.95 | -98.75 |
| 2020-02-13 | 222.58 | -95.95 | -98.75 |
| 2020-02-12 | 223.73 | -95.95 | -98.75 |
| 2020-02-11 | 220.27 | -95.95 | -98.74 |
| 2020-02-10 | 216.23 | -95.95 | -98.72 |
| 2020-02-07 | 217.96 | -95.95 | -98.73 |
| 2020-02-06 | 219.69 | -96.22 | -98.82 |
| 2020-02-05 | 211.04 | -95.68 | -98.61 |
| 2020-02-04 | 209.88 | -95.95 | -98.69 |
| 2020-02-03 | 205.84 | -95.95 | -98.68 |
| 2020-01-31 | 205.84 | -96.22 | -98.76 |
| 2020-01-30 | 207.57 | -96.22 | -98.77 |
| 2020-01-29 | 215.08 | -95.95 | -98.72 |
| 2020-01-24 | 224.31 | -95.95 | -98.75 |
| 2020-01-23 | 223.16 | -95.95 | -98.75 |
| 2020-01-22 | 229.50 | -95.95 | -98.77 |
| 2020-01-21 | 224.89 | -95.95 | -98.75 |
| 2020-01-20 | 234.12 | -95.68 | -98.71 |
| 2020-01-17 | 237.01 | -95.68 | -98.72 |
| 2020-01-16 | 234.70 | -95.68 | -98.71 |
| 2020-01-15 | 234.12 | -95.68 | -98.71 |
| 2020-01-14 | 235.27 | -95.95 | -98.79 |
| 2020-01-13 | 236.43 | -95.68 | -98.72 |
| 2020-01-10 | 232.39 | -95.95 | -98.78 |
| 2020-01-09 | 232.39 | -95.95 | -98.78 |
| 2020-01-08 | 226.04 | -95.68 | -98.68 |
| 2020-01-07 | 228.35 | -95.68 | -98.69 |
| 2020-01-06 | 228.35 | -95.68 | -98.69 |
| 2020-01-03 | 230.66 | -95.68 | -98.69 |
| 2020-01-02 | 231.23 | -95.68 | -98.70 |
| 2019-12-31 | 228.35 | -95.68 | -98.69 |
| 2019-12-30 | 229.50 | -95.41 | -98.61 |
| 2019-12-27 | 227.77 | -95.41 | -98.60 |
| 2019-12-24 | 223.16 | -95.41 | -98.58 |
| 2019-12-23 | 224.31 | -95.41 | -98.59 |
| 2019-12-20 | 224.89 | -95.41 | -98.59 |
| 2019-12-19 | 223.16 | -95.68 | -98.66 |
| 2019-12-18 | 223.73 | -95.41 | -98.58 |
| 2019-12-17 | 223.16 | -95.41 | -98.58 |
| 2019-12-16 | 219.69 | -95.41 | -98.57 |
| 2019-12-13 | 221.42 | -95.41 | -98.57 |
| 2019-12-12 | 213.92 | -95.68 | -98.62 |
| 2019-12-11 | 209.31 | -95.41 | -98.52 |
| 2019-12-10 | 207.00 | -95.41 | -98.51 |
| 2019-12-09 | 208.15 | -94.87 | -98.34 |
| 2019-12-06 | 207.57 | -94.87 | -98.33 |
| 2019-12-05 | 205.27 | -94.60 | -98.23 |
| 2019-12-04 | 202.96 | -95.68 | -98.58 |
| 2019-12-03 | 206.42 | -95.95 | -98.68 |
| 2019-12-02 | 207.57 | -95.95 | -98.68 |
| 2019-11-29 | 205.84 | -96.22 | -98.76 |
| 2019-11-28 | 212.19 | -95.95 | -98.70 |
| 2019-11-27 | 213.35 | -95.95 | -98.71 |
| 2019-11-26 | 212.77 | -95.95 | -98.71 |
| 2019-11-25 | 213.35 | -95.95 | -98.71 |
| 2019-11-22 | 208.73 | -95.95 | -98.69 |
| 2019-11-21 | 207.00 | -95.68 | -98.59 |
| 2019-11-20 | 212.19 | -95.68 | -98.62 |
| 2019-11-19 | 214.50 | -95.41 | -98.54 |
| 2019-11-18 | 209.31 | -95.41 | -98.52 |
| 2019-11-15 | 205.84 | -95.41 | -98.50 |
| 2019-11-14 | 206.42 | -95.41 | -98.50 |
| 2019-11-13 | 208.15 | -95.41 | -98.51 |
| 2019-11-12 | 213.92 | -95.14 | -98.45 |
| 2019-11-11 | 212.77 | -94.87 | -98.36 |
| 2019-11-08 | 220.85 | -95.14 | -98.49 |
| 2019-11-07 | 223.16 | -95.14 | -98.50 |
| 2019-11-06 | 221.42 | -94.87 | -98.41 |
| 2019-11-05 | 221.42 | -94.87 | -98.41 |
| 2019-11-04 | 220.27 | -95.41 | -98.57 |
| 2019-11-01 | 215.08 | -94.87 | -98.37 |
| 2019-10-31 | 212.19 | -94.87 | -98.36 |
| 2019-10-30 | 209.54 | -94.87 | -98.34 |
| 2019-10-29 | 211.22 | -94.33 | -98.18 |
| 2019-10-28 | 211.78 | -94.60 | -98.27 |
| 2019-10-25 | 210.10 | -93.79 | -98.00 |
| 2019-10-24 | 210.10 | -94.06 | -98.09 |
| 2019-10-23 | 208.42 | -93.79 | -97.99 |
| 2019-10-22 | 210.66 | -93.79 | -98.00 |
| 2019-10-21 | 209.54 | -93.52 | -97.91 |
| 2019-10-18 | 210.10 | -93.52 | -97.91 |
| 2019-10-17 | 211.78 | -93.52 | -97.92 |
| 2019-10-16 | 208.98 | -93.52 | -97.90 |
| 2019-10-15 | 207.29 | -93.25 | -97.80 |
| 2019-10-14 | 207.85 | -93.25 | -97.81 |
| 2019-10-11 | 206.17 | -93.25 | -97.80 |
| 2019-10-10 | 198.32 | -92.98 | -97.65 |
| 2019-10-09 | 198.32 | -93.52 | -97.83 |
| 2019-10-08 | 200.56 | -93.52 | -97.85 |
| 2019-10-04 | 199.44 | -92.98 | -97.66 |
| 2019-10-03 | 202.81 | -93.52 | -97.86 |
| 2019-10-02 | 201.69 | -93.79 | -97.94 |
| 2019-09-30 | 202.25 | -93.52 | -97.86 |
| 2019-09-27 | 201.13 | -93.25 | -97.76 |
| 2019-09-26 | 201.69 | -93.25 | -97.76 |
| 2019-09-25 | 201.13 | -92.72 | -97.58 |
| 2019-09-24 | 205.05 | -92.45 | -97.52 |
| 2019-09-23 | 203.93 | -92.98 | -97.69 |
| 2019-09-20 | 206.73 | -91.91 | -97.36 |
| 2019-09-19 | 206.73 | -92.18 | -97.45 |
| 2019-09-18 | 210.10 | -91.64 | -97.30 |
| 2019-09-17 | 210.10 | -91.37 | -97.22 |
| 2019-09-16 | 213.46 | -92.45 | -97.59 |
| 2019-09-13 | 216.27 | -92.18 | -97.53 |
| 2019-09-12 | 213.46 | -92.45 | -97.59 |
| 2019-09-11 | 213.46 | -93.52 | -97.93 |
| 2019-09-10 | 208.98 | -93.25 | -97.82 |
| 2019-09-09 | 208.98 | -92.98 | -97.73 |
| 2019-09-06 | 207.85 | -92.45 | -97.55 |
| 2019-09-05 | 207.29 | -94.06 | -98.07 |
| 2019-09-04 | 206.17 | -94.60 | -98.24 |
| 2019-09-03 | 194.96 | -95.41 | -98.44 |
| 2019-09-02 | 196.08 | -95.14 | -98.36 |
| 2019-08-30 | 197.20 | -95.41 | -98.46 |
| 2019-08-29 | 196.64 | -95.41 | -98.45 |
| 2019-08-28 | 195.52 | -95.41 | -98.45 |
| 2019-08-27 | 196.08 | -95.41 | -98.45 |
| 2019-08-26 | 196.64 | -95.14 | -98.36 |
| 2019-08-23 | 201.69 | -95.14 | -98.39 |
| 2019-08-22 | 200.56 | -94.87 | -98.29 |
| 2019-08-21 | 202.81 | -94.87 | -98.31 |
| 2019-08-20 | 202.81 | -94.87 | -98.31 |
| 2019-08-19 | 202.25 | -94.87 | -98.30 |
| 2019-08-16 | 197.20 | -94.60 | -98.18 |
| 2019-08-15 | 193.84 | -94.87 | -98.26 |
| 2019-08-14 | 191.03 | -94.60 | -98.15 |
| 2019-08-13 | 191.59 | -94.33 | -98.06 |
| 2019-08-12 | 197.20 | -94.33 | -98.09 |
| 2019-08-09 | 198.88 | -94.33 | -98.10 |
| 2019-08-08 | 201.13 | -93.79 | -97.94 |
| 2019-08-07 | 200.00 | -94.60 | -98.20 |
| 2019-08-06 | 200.00 | -94.33 | -98.11 |
| 2019-08-05 | 201.13 | -94.33 | -98.12 |
| 2019-08-02 | 209.54 | -93.79 | -98.00 |
| 2019-08-01 | 217.39 | -93.79 | -98.04 |
| 2019-07-31 | 219.63 | -93.52 | -97.97 |
| 2019-07-30 | 223.56 | -92.98 | -97.83 |
| 2019-07-29 | 223.00 | -92.98 | -97.83 |
| 2019-07-26 | 225.80 | -92.45 | -97.68 |
| 2019-07-25 | 228.60 | -93.25 | -97.95 |
| 2019-07-24 | 227.48 | -93.25 | -97.94 |
| 2019-07-23 | 226.92 | -93.25 | -97.94 |
| 2019-07-22 | 225.24 | -93.25 | -97.93 |
| 2019-07-19 | 230.28 | -93.25 | -97.96 |
| 2019-07-18 | 226.92 | -93.25 | -97.94 |
| 2019-07-17 | 228.60 | -93.25 | -97.95 |
| 2019-07-16 | 228.60 | -93.25 | -97.95 |
| 2019-07-15 | 228.04 | -93.25 | -97.94 |
| 2019-07-12 | 227.48 | -93.25 | -97.94 |
| 2019-07-11 | 226.36 | -92.98 | -97.85 |
| 2019-07-10 | 224.12 | -92.45 | -97.67 |
| 2019-07-09 | 223.00 | -92.72 | -97.74 |
| 2019-07-08 | 225.24 | -92.72 | -97.76 |
| 2019-07-05 | 230.85 | -92.18 | -97.64 |
| 2019-07-04 | 231.41 | -91.91 | -97.56 |
| 2019-07-03 | 231.41 | -91.91 | -97.56 |
| 2019-07-02 | 231.97 | -91.10 | -97.32 |
| 2019-06-28 | 226.36 | -90.56 | -97.11 |
| 2019-06-27 | 227.48 | -90.02 | -96.95 |
| 2019-06-26 | 222.43 | -90.02 | -96.90 |
| 2019-06-25 | 221.87 | -89.48 | -96.73 |
| 2019-06-24 | 225.24 | -89.21 | -96.68 |
| 2019-06-21 | 225.24 | -89.48 | -96.76 |
| 2019-06-20 | 226.36 | -89.75 | -96.86 |
| 2019-06-19 | 221.31 | -89.21 | -96.64 |
| 2019-06-18 | 213.46 | -88.67 | -96.38 |
| 2019-06-17 | 211.22 | -88.13 | -96.19 |
| 2019-06-14 | 209.54 | -88.94 | -96.43 |
| 2019-06-13 | 211.78 | -91.64 | -97.32 |
| 2019-06-12 | 211.78 | -91.10 | -97.14 |
| 2019-06-11 | 216.83 | -90.02 | -96.85 |
| 2019-06-10 | 214.58 | -89.75 | -96.74 |
| 2019-06-06 | 207.29 | -89.75 | -96.66 |
| 2019-06-05 | 207.29 | -89.21 | -96.49 |
| 2019-06-04 | 205.05 | -89.21 | -96.46 |
| 2019-06-03 | 206.17 | -89.21 | -96.48 |
| 2019-05-31 | 206.73 | -89.21 | -96.48 |
| 2019-05-30 | 208.98 | -89.21 | -96.51 |
| 2019-05-29 | 210.10 | -88.67 | -96.35 |
| 2019-05-28 | 211.22 | -88.13 | -96.19 |
| 2019-05-27 | 210.10 | -87.59 | -96.00 |
| 2019-05-24 | 211.22 | -86.51 | -95.67 |
| 2019-05-23 | 210.10 | -87.32 | -95.91 |
| 2019-05-22 | 213.46 | -86.51 | -95.70 |
| 2019-05-21 | 214.02 | -86.24 | -95.62 |
| 2019-05-20 | 214.58 | -86.51 | -95.71 |
| 2019-05-17 | 216.27 | -86.51 | -95.73 |
| 2019-05-16 | 219.07 | -86.51 | -95.77 |
| 2019-05-15 | 218.51 | -86.78 | -95.85 |
| 2019-05-14 | 217.39 | -86.78 | -95.83 |
| 2019-05-10 | 221.87 | -85.97 | -95.64 |
| 2019-05-09 | 219.63 | -85.70 | -95.53 |
| 2019-05-08 | 226.92 | -85.70 | -95.63 |
| 2019-05-07 | 230.85 | -84.89 | -95.43 |
| 2019-05-06 | 229.72 | -85.16 | -95.50 |
| 2019-05-03 | 239.26 | -85.16 | -95.63 |
| 2019-05-02 | 237.57 | -85.43 | -95.68 |
| 2019-04-30 | 234.77 | -83.54 | -95.08 |
| 2019-04-29 | 237.57 | -86.24 | -95.92 |
| 2019-04-26 | 233.65 | -88.67 | -96.60 |
| 2019-04-25 | 233.65 | -86.51 | -95.96 |
| 2019-04-24 | 235.88 | -86.51 | -95.98 |
| 2019-04-23 | 237.55 | -83.27 | -95.04 |
| 2019-04-18 | 237.55 | -83.00 | -94.96 |
| 2019-04-17 | 239.79 | -82.19 | -94.76 |
| 2019-04-16 | 239.79 | -82.46 | -94.84 |
| 2019-04-15 | 235.88 | -81.11 | -94.38 |
| 2019-04-12 | 237.00 | -79.76 | -94.00 |
| 2019-04-11 | 236.44 | -80.03 | -94.07 |
| 2019-04-10 | 239.79 | -78.69 | -93.73 |
| 2019-04-09 | 240.34 | -78.42 | -93.66 |
| 2019-04-08 | 239.23 | -79.49 | -93.96 |
| 2019-04-04 | 238.11 | -78.42 | -93.62 |
| 2019-04-03 | 237.55 | -78.42 | -93.61 |
| 2019-04-02 | 234.21 | -77.34 | -93.22 |
| 2019-04-01 | 233.65 | -80.30 | -94.10 |
| 2019-03-29 | 228.07 | -79.76 | -93.83 |
| 2019-03-28 | 224.16 | -78.69 | -93.42 |
| 2019-03-27 | 224.72 | -79.49 | -93.69 |
| 2019-03-26 | 221.93 | -80.30 | -93.88 |
| 2019-03-25 | 221.93 | -80.84 | -94.05 |
| 2019-03-22 | 228.07 | -82.73 | -94.74 |
| 2019-03-21 | 228.07 | -81.11 | -94.24 |
| 2019-03-20 | 230.86 | -81.38 | -94.37 |
| 2019-03-19 | 232.53 | -79.49 | -93.83 |
| 2019-03-18 | 231.42 | -81.38 | -94.38 |
| 2019-03-15 | 228.07 | -79.22 | -93.67 |
| 2019-03-14 | 225.84 | -77.34 | -93.04 |
| 2019-03-13 | 224.72 | -83.00 | -94.77 |
| 2019-03-12 | 226.95 | -87.59 | -96.20 |
| 2019-03-11 | 221.37 | -87.59 | -96.14 |
| 2019-03-08 | 218.03 | -91.91 | -97.45 |
| 2019-03-07 | 223.61 | -92.18 | -97.58 |
| 2019-03-06 | 226.95 | -92.45 | -97.69 |
| 2019-03-05 | 226.40 | -92.45 | -97.69 |
| 2019-03-04 | 225.84 | -92.45 | -97.68 |
| 2019-03-01 | 224.72 | -92.18 | -97.59 |
| 2019-02-28 | 222.49 | -92.98 | -97.82 |
| 2019-02-27 | 224.16 | -92.72 | -97.75 |
| 2019-02-26 | 224.16 | -91.37 | -97.34 |
| 2019-02-25 | 226.40 | -91.37 | -97.35 |
| 2019-02-22 | 224.72 | -94.06 | -98.17 |
| 2019-02-21 | 222.49 | -95.68 | -98.66 |
| 2019-02-20 | 220.82 | -95.68 | -98.65 |
| 2019-02-19 | 218.03 | -95.68 | -98.64 |
| 2019-02-18 | 219.14 | -95.68 | -98.65 |
| 2019-02-15 | 213.56 | -95.68 | -98.62 |
| 2019-02-14 | 219.70 | -95.68 | -98.65 |
| 2019-02-13 | 220.26 | -95.95 | -98.74 |
| 2019-02-12 | 216.91 | -95.68 | -98.64 |
| 2019-02-11 | 216.35 | -95.95 | -98.72 |
| 2019-02-08 | 214.12 | -95.95 | -98.71 |
| 2019-02-04 | 214.12 | -95.68 | -98.63 |
| 2019-02-01 | 213.56 | -95.68 | -98.62 |
| 2019-01-31 | 214.12 | -95.95 | -98.71 |
| 2019-01-30 | 210.22 | -95.68 | -98.61 |
| 2019-01-29 | 209.10 | -95.68 | -98.60 |
| 2019-01-28 | 209.66 | -95.68 | -98.61 |
| 2019-01-25 | 210.22 | -95.68 | -98.61 |
| 2019-01-24 | 204.64 | -95.68 | -98.58 |
| 2019-01-23 | 203.52 | -95.95 | -98.67 |
| 2019-01-22 | 202.96 | -96.22 | -98.75 |
| 2019-01-21 | 205.19 | -96.22 | -98.76 |
| 2019-01-18 | 204.08 | -95.95 | -98.67 |
| 2019-01-17 | 201.29 | -96.22 | -98.75 |
| 2019-01-16 | 202.40 | -95.95 | -98.66 |
| 2019-01-15 | 201.29 | -95.14 | -98.39 |
| 2019-01-14 | 195.15 | -95.68 | -98.54 |
| 2019-01-11 | 199.06 | -95.95 | -98.65 |
| 2019-01-10 | 198.50 | -95.95 | -98.64 |
| 2019-01-09 | 197.38 | -95.95 | -98.64 |
| 2019-01-08 | 190.13 | -96.22 | -98.70 |
| 2019-01-07 | 190.69 | -95.95 | -98.61 |
| 2019-01-04 | 187.90 | -95.95 | -98.59 |
| 2019-01-03 | 181.76 | -95.95 | -98.56 |
| 2019-01-02 | 181.76 | -96.22 | -98.66 |
| 2018-12-31 | 190.69 | -96.22 | -98.70 |
| 2018-12-28 | 186.22 | -96.22 | -98.68 |
| 2018-12-27 | 185.67 | -96.22 | -98.68 |
| 2018-12-24 | 188.46 | -95.95 | -98.60 |
| 2018-12-21 | 189.57 | -95.95 | -98.60 |
| 2018-12-20 | 188.46 | -95.95 | -98.60 |
| 2018-12-19 | 190.69 | -95.95 | -98.61 |
| 2018-12-18 | 190.13 | -95.68 | -98.51 |
| 2018-12-17 | 194.04 | -95.68 | -98.53 |
| 2018-12-14 | 193.48 | -95.68 | -98.53 |
| 2018-12-13 | 199.06 | -95.95 | -98.65 |
| 2018-12-12 | 195.71 | -95.68 | -98.54 |
| 2018-12-11 | 189.57 | -95.68 | -98.51 |
| 2018-12-10 | 190.13 | -95.95 | -98.61 |
| 2018-12-07 | 192.36 | -95.95 | -98.62 |
| 2018-12-06 | 194.04 | -95.68 | -98.53 |
| 2018-12-05 | 201.29 | -95.41 | -98.48 |
| 2018-12-04 | 206.31 | -95.41 | -98.50 |
| 2018-12-03 | 205.75 | -95.41 | -98.50 |
| 2018-11-30 | 197.94 | -95.41 | -98.46 |
| 2018-11-29 | 197.38 | -95.14 | -98.37 |
| 2018-11-28 | 199.06 | -95.41 | -98.47 |
| 2018-11-27 | 195.15 | -95.68 | -98.54 |
| 2018-11-26 | 196.27 | -95.68 | -98.54 |
| 2018-11-23 | 191.80 | -95.68 | -98.52 |
| 2018-11-22 | 192.36 | -95.68 | -98.52 |
| 2018-11-21 | 191.80 | -95.68 | -98.52 |
| 2018-11-20 | 190.69 | -95.68 | -98.51 |
| 2018-11-19 | 195.15 | -95.68 | -98.54 |
| 2018-11-16 | 193.48 | -95.68 | -98.53 |
| 2018-11-15 | 193.48 | -95.95 | -98.62 |
| 2018-11-14 | 188.46 | -95.95 | -98.60 |
| 2018-11-13 | 190.13 | -95.68 | -98.51 |
| 2018-11-12 | 187.90 | -95.41 | -98.41 |
| 2018-11-09 | 187.34 | -94.87 | -98.22 |
| 2018-11-08 | 194.59 | -94.60 | -98.17 |
| 2018-11-07 | 193.48 | -94.60 | -98.16 |
| 2018-11-06 | 192.92 | -94.33 | -98.07 |
| 2018-11-05 | 190.69 | -94.33 | -98.05 |
| 2018-11-02 | 196.83 | -94.33 | -98.09 |
| 2018-11-01 | 184.55 | -94.60 | -98.10 |
| 2018-10-31 | 179.53 | -95.14 | -98.26 |
| 2018-10-30 | 176.85 | -94.87 | -98.15 |
| 2018-10-29 | 179.01 | -94.87 | -98.16 |
| 2018-10-26 | 177.39 | -95.14 | -98.25 |
| 2018-10-25 | 181.18 | -95.14 | -98.27 |
| 2018-10-24 | 183.88 | -95.14 | -98.29 |
| 2018-10-23 | 184.42 | -95.14 | -98.29 |
| 2018-10-22 | 193.07 | -95.14 | -98.34 |
| 2018-10-19 | 186.58 | -95.41 | -98.40 |
| 2018-10-18 | 184.96 | -95.41 | -98.39 |
| 2018-10-16 | 185.50 | -95.14 | -98.30 |
| 2018-10-15 | 184.96 | -95.41 | -98.39 |
| 2018-10-12 | 188.75 | -95.68 | -98.50 |
| 2018-10-11 | 182.80 | -95.95 | -98.57 |
| 2018-10-10 | 193.61 | -95.41 | -98.44 |
| 2018-10-09 | 193.07 | -95.41 | -98.43 |
| 2018-10-08 | 193.61 | -94.87 | -98.25 |
| 2018-10-05 | 197.40 | -94.60 | -98.19 |
| 2018-10-04 | 197.94 | -94.33 | -98.10 |
| 2018-10-03 | 202.26 | -94.33 | -98.13 |
| 2018-10-02 | 202.81 | -94.33 | -98.13 |
| 2018-09-28 | 209.84 | -94.33 | -98.17 |
| 2018-09-27 | 209.29 | -93.79 | -97.99 |
| 2018-09-26 | 210.38 | -93.52 | -97.91 |
| 2018-09-24 | 206.59 | -93.25 | -97.80 |
| 2018-09-21 | 212.00 | -92.98 | -97.75 |
| 2018-09-20 | 206.59 | -92.72 | -97.62 |
| 2018-09-19 | 205.51 | -92.72 | -97.62 |
| 2018-09-18 | 202.26 | -92.72 | -97.59 |
| 2018-09-17 | 200.64 | -92.98 | -97.67 |
| 2018-09-14 | 204.43 | -92.98 | -97.70 |
| 2018-09-13 | 201.72 | -92.72 | -97.59 |
| 2018-09-12 | 195.24 | -92.18 | -97.35 |
| 2018-09-11 | 195.24 | -91.91 | -97.26 |
| 2018-09-10 | 197.94 | -91.91 | -97.28 |
| 2018-09-07 | 200.64 | -91.91 | -97.31 |
| 2018-09-06 | 201.72 | -91.91 | -97.32 |
| 2018-09-05 | 203.35 | -91.64 | -97.24 |
| 2018-09-04 | 212.00 | -91.37 | -97.23 |
| 2018-09-03 | 208.75 | -90.56 | -96.94 |
| 2018-08-31 | 209.84 | -91.64 | -97.30 |
| 2018-08-30 | 213.08 | -92.18 | -97.50 |
| 2018-08-29 | 215.78 | -91.64 | -97.35 |
| 2018-08-28 | 215.24 | -92.72 | -97.69 |
| 2018-08-27 | 214.16 | -92.45 | -97.60 |
| 2018-08-24 | 207.13 | -92.72 | -97.63 |
| 2018-08-23 | 207.67 | -92.45 | -97.54 |
| 2018-08-22 | 209.84 | -92.18 | -97.47 |
| 2018-08-21 | 208.21 | -91.91 | -97.37 |
| 2018-08-20 | 206.59 | -92.18 | -97.45 |
| 2018-08-17 | 202.26 | -92.18 | -97.41 |
| 2018-08-16 | 201.72 | -92.72 | -97.59 |
| 2018-08-15 | 202.81 | -92.98 | -97.68 |
| 2018-08-14 | 208.21 | -92.45 | -97.55 |
| 2018-08-13 | 209.84 | -92.45 | -97.56 |
| 2018-08-10 | 213.62 | -92.72 | -97.68 |
| 2018-08-09 | 216.86 | -92.45 | -97.62 |
| 2018-08-08 | 214.16 | -92.45 | -97.60 |
| 2018-08-07 | 213.08 | -92.45 | -97.59 |
| 2018-08-06 | 208.75 | -92.45 | -97.55 |
| 2018-08-03 | 206.59 | -92.45 | -97.54 |
| 2018-08-02 | 207.13 | -92.18 | -97.45 |
| 2018-08-01 | 213.62 | -92.18 | -97.51 |
| 2018-07-31 | 216.86 | -92.18 | -97.53 |
| 2018-07-30 | 217.95 | -91.91 | -97.45 |
| 2018-07-27 | 218.49 | -92.18 | -97.54 |
| 2018-07-26 | 218.49 | -91.91 | -97.46 |
| 2018-07-25 | 221.19 | -91.91 | -97.48 |
| 2018-07-24 | 217.95 | -91.91 | -97.45 |
| 2018-07-23 | 213.62 | -91.91 | -97.42 |
| 2018-07-20 | 213.08 | -91.91 | -97.41 |
| 2018-07-19 | 210.38 | -91.64 | -97.31 |
| 2018-07-18 | 211.46 | -91.64 | -97.31 |
| 2018-07-17 | 213.08 | -91.64 | -97.33 |
| 2018-07-16 | 216.32 | -91.91 | -97.44 |
| 2018-07-13 | 216.32 | -91.64 | -97.36 |
| 2018-07-12 | 215.78 | -91.64 | -97.35 |
| 2018-07-11 | 213.62 | -91.37 | -97.25 |
| 2018-07-10 | 217.95 | -91.64 | -97.37 |
| 2018-07-09 | 218.49 | -91.64 | -97.37 |
| 2018-07-06 | 212.54 | -91.64 | -97.32 |
| 2018-07-05 | 211.46 | -91.91 | -97.40 |
| 2018-07-04 | 210.92 | -91.64 | -97.31 |
| 2018-07-03 | 214.70 | -91.37 | -97.26 |
| 2018-06-29 | 218.49 | -91.91 | -97.46 |
| 2018-06-28 | 213.62 | -91.64 | -97.33 |
| 2018-06-27 | 212.00 | -91.64 | -97.32 |
| 2018-06-26 | 217.95 | -91.37 | -97.28 |
| 2018-06-25 | 219.03 | -91.10 | -97.21 |
| 2018-06-22 | 222.81 | -91.10 | -97.24 |
| 2018-06-21 | 221.73 | -90.83 | -97.15 |
| 2018-06-20 | 227.14 | -90.56 | -97.11 |
| 2018-06-19 | 224.43 | -90.02 | -96.92 |
| 2018-06-15 | 232.55 | -89.21 | -96.75 |
| 2018-06-14 | 234.71 | -89.75 | -96.94 |
| 2018-06-13 | 237.41 | -88.67 | -96.64 |
| 2018-06-12 | 241.74 | -87.59 | -96.37 |
| 2018-06-11 | 241.20 | -88.67 | -96.68 |
| 2018-06-08 | 239.03 | -90.29 | -97.14 |
| 2018-06-07 | 245.52 | -90.29 | -97.19 |
| 2018-06-06 | 242.82 | -90.56 | -97.25 |
| 2018-06-05 | 240.66 | -90.29 | -97.15 |
| 2018-06-04 | 239.57 | -90.29 | -97.14 |
| 2018-06-01 | 234.71 | -91.64 | -97.50 |
| 2018-05-31 | 234.71 | -92.18 | -97.66 |
| 2018-05-30 | 228.76 | -91.91 | -97.54 |
| 2018-05-29 | 234.17 | -91.64 | -97.50 |
| 2018-05-28 | 237.41 | -91.37 | -97.44 |
| 2018-05-25 | 235.79 | -91.10 | -97.35 |
| 2018-05-24 | 236.33 | -91.10 | -97.35 |
| 2018-05-23 | 235.25 | -91.10 | -97.34 |
| 2018-05-21 | 241.74 | -91.10 | -97.39 |
| 2018-05-18 | 239.03 | -91.10 | -97.37 |
| 2018-05-17 | 237.95 | -91.10 | -97.37 |
| 2018-05-16 | 239.03 | -91.10 | -97.37 |
| 2018-05-15 | 240.12 | -91.10 | -97.38 |
| 2018-05-14 | 243.36 | -91.10 | -97.41 |
| 2018-05-11 | 238.49 | -90.83 | -97.29 |
| 2018-05-10 | 235.25 | -90.83 | -97.26 |
| 2018-05-09 | 232.55 | -90.83 | -97.24 |
| 2018-05-08 | 231.46 | -90.83 | -97.23 |
| 2018-05-07 | 226.60 | -90.83 | -97.19 |
| 2018-05-04 | 225.52 | -90.83 | -97.18 |
| 2018-05-03 | 229.30 | -90.83 | -97.21 |
| 2018-05-02 | 233.63 | -90.83 | -97.25 |
| 2018-04-30 | 235.79 | -91.10 | -97.35 |
| 2018-04-27 | 228.76 | -90.56 | -97.13 |
| 2018-04-26 | 226.49 | -91.10 | -97.27 |
| 2018-04-25 | 229.72 | -90.56 | -97.14 |
| 2018-04-24 | 232.94 | -90.83 | -97.24 |
| 2018-04-23 | 228.64 | -91.10 | -97.29 |
| 2018-04-20 | 230.25 | -91.10 | -97.30 |
| 2018-04-19 | 234.56 | -90.83 | -97.26 |
| 2018-04-18 | 229.72 | -90.83 | -97.22 |
| 2018-04-17 | 226.49 | -90.83 | -97.19 |
| 2018-04-16 | 229.18 | -90.56 | -97.13 |
| 2018-04-13 | 235.10 | -90.29 | -97.10 |
| 2018-04-12 | 235.63 | -90.83 | -97.27 |
| 2018-04-11 | 236.17 | -90.56 | -97.19 |
| 2018-04-10 | 234.02 | -90.29 | -97.09 |
| 2018-04-09 | 229.18 | -90.29 | -97.05 |
| 2018-04-06 | 223.80 | -90.56 | -97.08 |
| 2018-04-04 | 220.03 | -90.83 | -97.13 |
| 2018-04-03 | 228.64 | -91.10 | -97.29 |
| 2018-03-29 | 227.03 | -90.83 | -97.19 |
| 2018-03-28 | 226.49 | -90.83 | -97.19 |
| 2018-03-27 | 234.56 | -90.29 | -97.10 |
| 2018-03-26 | 232.41 | -90.02 | -97.00 |
| 2018-03-23 | 228.64 | -91.37 | -97.37 |
| 2018-03-22 | 237.78 | -90.56 | -97.20 |
| 2018-03-21 | 241.01 | -90.29 | -97.15 |
| 2018-03-20 | 243.16 | -90.02 | -97.09 |
| 2018-03-19 | 242.63 | -89.75 | -97.01 |
| 2018-03-16 | 242.09 | -89.75 | -97.00 |
| 2018-03-15 | 242.63 | -89.75 | -97.01 |
| 2018-03-14 | 242.09 | -89.75 | -97.00 |
| 2018-03-13 | 243.16 | -89.75 | -97.01 |
| 2018-03-12 | 242.63 | -89.48 | -96.93 |
| 2018-03-09 | 236.71 | -89.21 | -96.79 |
| 2018-03-08 | 233.48 | -88.67 | -96.60 |
| 2018-03-07 | 228.10 | -88.94 | -96.63 |
| 2018-03-06 | 231.33 | -88.40 | -96.50 |
| 2018-03-05 | 224.88 | -88.67 | -96.51 |
| 2018-03-02 | 232.41 | -88.40 | -96.51 |
| 2018-03-01 | 236.71 | -88.13 | -96.47 |
| 2018-02-28 | 234.56 | -88.67 | -96.61 |
| 2018-02-27 | 239.40 | -88.40 | -96.58 |
| 2018-02-26 | 242.09 | -87.59 | -96.37 |
| 2018-02-23 | 238.86 | -87.59 | -96.34 |
| 2018-02-22 | 235.63 | -87.59 | -96.30 |
| 2018-02-21 | 240.47 | -87.32 | -96.28 |
| 2018-02-20 | 234.02 | -87.32 | -96.20 |
| 2018-02-15 | 236.17 | -87.59 | -96.31 |
| 2018-02-14 | 230.25 | -87.59 | -96.24 |
| 2018-02-13 | 223.80 | -87.86 | -96.25 |
| 2018-02-12 | 218.96 | -88.40 | -96.36 |
| 2018-02-09 | 218.96 | -88.67 | -96.45 |
| 2018-02-08 | 229.18 | -87.59 | -96.23 |
| 2018-02-07 | 227.57 | -87.32 | -96.13 |
| 2018-02-06 | 231.87 | -87.32 | -96.18 |
| 2018-02-05 | 248.54 | -86.78 | -96.21 |
| 2018-02-02 | 252.85 | -87.32 | -96.41 |
| 2018-02-01 | 253.38 | -87.32 | -96.41 |
| 2018-01-31 | 256.07 | -86.51 | -96.21 |
| 2018-01-30 | 253.38 | -86.78 | -96.26 |
| 2018-01-29 | 256.61 | -85.97 | -96.07 |
| 2018-01-26 | 258.76 | -85.97 | -96.09 |
| 2018-01-25 | 253.92 | -85.97 | -96.04 |
| 2018-01-24 | 256.61 | -85.97 | -96.07 |
| 2018-01-23 | 256.07 | -85.70 | -95.98 |
| 2018-01-22 | 249.62 | -85.70 | -95.91 |
| 2018-01-19 | 248.54 | -85.16 | -95.74 |
| 2018-01-18 | 247.47 | -85.43 | -95.81 |
| 2018-01-17 | 245.31 | -85.97 | -95.94 |
| 2018-01-16 | 244.78 | -85.97 | -95.93 |
| 2018-01-15 | 239.40 | -85.97 | -95.87 |
| 2018-01-12 | 238.86 | -85.43 | -95.70 |
| 2018-01-11 | 236.17 | -84.89 | -95.51 |
| 2018-01-10 | 236.17 | -84.35 | -95.34 |
| 2018-01-09 | 235.63 | -84.08 | -95.26 |
| 2018-01-08 | 234.02 | -83.54 | -95.07 |
| 2018-01-05 | 232.94 | -83.00 | -94.89 |
| 2018-01-04 | 232.41 | -82.19 | -94.64 |
| 2018-01-03 | 230.25 | -85.70 | -95.67 |
| 2018-01-02 | 229.72 | -85.97 | -95.74 |
| 2017-12-29 | 223.26 | -85.70 | -95.58 |
| 2017-12-28 | 223.26 | -85.97 | -95.66 |
| 2017-12-27 | 220.57 | -85.43 | -95.46 |
| 2017-12-22 | 219.50 | -84.89 | -95.27 |
| 2017-12-21 | 217.88 | -85.43 | -95.42 |
| 2017-12-20 | 216.81 | -85.16 | -95.32 |
| 2017-12-19 | 216.27 | -85.16 | -95.31 |
| 2017-12-18 | 214.66 | -85.16 | -95.28 |
| 2017-12-15 | 212.50 | -85.43 | -95.34 |
| 2017-12-14 | 215.19 | -85.43 | -95.38 |
| 2017-12-13 | 216.81 | -85.43 | -95.40 |
| 2017-12-12 | 211.97 | -84.89 | -95.16 |
| 2017-12-11 | 213.58 | -85.16 | -95.27 |
| 2017-12-08 | 210.35 | -84.89 | -95.13 |
| 2017-12-07 | 206.59 | -84.62 | -94.98 |
| 2017-12-06 | 205.51 | -84.62 | -94.97 |
| 2017-12-05 | 212.50 | -84.35 | -94.99 |
| 2017-12-04 | 215.73 | -84.08 | -94.96 |
| 2017-12-01 | 215.19 | -84.35 | -95.04 |
| 2017-11-30 | 216.81 | -84.62 | -95.15 |
| 2017-11-29 | 221.11 | -84.08 | -95.04 |
| 2017-11-28 | 221.11 | -83.81 | -94.96 |
| 2017-11-27 | 221.65 | -84.35 | -95.13 |
| 2017-11-24 | 223.26 | -83.54 | -94.91 |
| 2017-11-23 | 221.65 | -84.08 | -95.05 |
| 2017-11-22 | 225.41 | -84.62 | -95.27 |
| 2017-11-21 | 222.19 | -83.81 | -94.98 |
| 2017-11-20 | 215.73 | -83.81 | -94.87 |
| 2017-11-17 | 215.73 | -83.81 | -94.87 |
| 2017-11-16 | 214.12 | -83.81 | -94.85 |
| 2017-11-15 | 213.04 | -83.81 | -94.83 |
| 2017-11-14 | 216.27 | -83.81 | -94.88 |
| 2017-11-13 | 216.27 | -83.27 | -94.71 |
| 2017-11-10 | 215.73 | -83.27 | -94.70 |
| 2017-11-09 | 215.19 | -83.00 | -94.61 |
| 2017-11-08 | 213.58 | -82.46 | -94.41 |
| 2017-11-07 | 214.12 | -81.38 | -94.07 |
| 2017-11-06 | 209.82 | -80.30 | -93.64 |
| 2017-11-03 | 209.82 | -78.42 | -93.03 |
| 2017-11-02 | 208.20 | -79.22 | -93.26 |
| 2017-11-01 | 209.28 | -79.49 | -93.37 |
| 2017-10-31 | 206.05 | -82.73 | -94.36 |
| 2017-10-30 | 206.80 | -82.73 | -94.37 |
| 2017-10-27 | 207.33 | -83.27 | -94.56 |
| 2017-10-26 | 205.23 | -83.54 | -94.61 |
| 2017-10-25 | 206.28 | -83.54 | -94.63 |
| 2017-10-24 | 205.23 | -83.00 | -94.43 |
| 2017-10-23 | 206.28 | -82.73 | -94.36 |
| 2017-10-20 | 208.37 | -83.00 | -94.49 |
| 2017-10-19 | 205.23 | -84.35 | -94.87 |
| 2017-10-18 | 210.47 | -83.81 | -94.79 |
| 2017-10-17 | 210.47 | -83.81 | -94.79 |
| 2017-10-16 | 209.94 | -84.08 | -94.86 |
| 2017-10-13 | 207.85 | -83.54 | -94.65 |
| 2017-10-12 | 207.85 | -83.81 | -94.74 |
| 2017-10-11 | 206.28 | -84.08 | -94.80 |
| 2017-10-10 | 207.85 | -84.08 | -94.83 |
| 2017-10-09 | 206.28 | -83.81 | -94.71 |
| 2017-10-06 | 207.33 | -83.00 | -94.47 |
| 2017-10-04 | 206.28 | -82.19 | -94.19 |
| 2017-10-03 | 204.19 | -81.65 | -93.97 |
| 2017-09-29 | 197.38 | -82.19 | -94.01 |
| 2017-09-28 | 196.33 | -83.81 | -94.54 |
| 2017-09-27 | 199.47 | -84.08 | -94.68 |
| 2017-09-26 | 198.43 | -85.16 | -95.03 |
| 2017-09-25 | 197.90 | -85.43 | -95.11 |
| 2017-09-22 | 201.04 | -85.16 | -95.07 |
| 2017-09-21 | 203.66 | -85.16 | -95.11 |
| 2017-09-20 | 203.66 | -84.89 | -95.02 |
| 2017-09-19 | 203.14 | -84.89 | -95.02 |
| 2017-09-18 | 203.66 | -84.62 | -94.94 |
| 2017-09-15 | 200.52 | -84.89 | -94.97 |
| 2017-09-14 | 200.52 | -85.43 | -95.15 |
| 2017-09-13 | 201.04 | -85.43 | -95.16 |
| 2017-09-12 | 202.09 | -84.89 | -95.00 |
| 2017-09-11 | 202.09 | -84.62 | -94.91 |
| 2017-09-08 | 198.95 | -84.35 | -94.77 |
| 2017-09-07 | 197.38 | -84.62 | -94.83 |
| 2017-09-06 | 197.90 | -84.62 | -94.84 |
| 2017-09-05 | 199.47 | -84.89 | -94.95 |
| 2017-09-04 | 199.47 | -84.62 | -94.86 |
| 2017-09-01 | 201.04 | -85.43 | -95.16 |
| 2017-08-31 | 201.04 | -85.43 | -95.16 |
| 2017-08-30 | 202.09 | -83.81 | -94.64 |
| 2017-08-29 | 198.43 | -83.81 | -94.58 |
| 2017-08-28 | 200.00 | -83.27 | -94.42 |
| 2017-08-25 | 198.95 | -82.73 | -94.22 |
| 2017-08-24 | 195.28 | -82.73 | -94.15 |
| 2017-08-22 | 194.76 | -82.46 | -94.05 |
| 2017-08-21 | 192.14 | -82.46 | -94.00 |
| 2017-08-18 | 190.57 | -82.46 | -93.96 |
| 2017-08-17 | 193.71 | -81.92 | -93.85 |
| 2017-08-16 | 194.24 | -81.92 | -93.86 |
| 2017-08-15 | 191.62 | -81.92 | -93.80 |
| 2017-08-14 | 192.14 | -81.92 | -93.81 |
| 2017-08-11 | 189.53 | -82.19 | -93.85 |
| 2017-08-10 | 194.76 | -81.92 | -93.87 |
| 2017-08-09 | 197.90 | -81.65 | -93.84 |
| 2017-08-08 | 198.95 | -82.19 | -94.04 |
| 2017-08-07 | 196.86 | -81.65 | -93.82 |
| 2017-08-04 | 195.81 | -82.19 | -93.98 |
| 2017-08-03 | 195.81 | -82.73 | -94.16 |
| 2017-08-02 | 195.81 | -82.19 | -93.98 |
| 2017-08-01 | 195.28 | -83.27 | -94.33 |
| 2017-07-31 | 192.14 | -84.89 | -94.83 |
| 2017-07-28 | 189.53 | -86.51 | -95.34 |
| 2017-07-27 | 191.10 | -85.97 | -95.18 |
| 2017-07-26 | 189.00 | -85.70 | -95.05 |
| 2017-07-25 | 187.96 | -85.97 | -95.13 |
| 2017-07-24 | 188.48 | -84.62 | -94.67 |
| 2017-07-21 | 186.91 | -85.16 | -94.83 |
| 2017-07-20 | 186.38 | -84.62 | -94.63 |
| 2017-07-19 | 185.86 | -84.08 | -94.43 |
| 2017-07-18 | 184.29 | -83.54 | -94.21 |
| 2017-07-17 | 184.29 | -83.81 | -94.31 |
| 2017-07-14 | 183.24 | -81.92 | -93.62 |
| 2017-07-13 | 182.72 | -81.65 | -93.51 |
| 2017-07-12 | 179.58 | -80.84 | -93.15 |
| 2017-07-11 | 178.01 | -80.57 | -93.01 |
| 2017-07-10 | 173.82 | -78.95 | -92.31 |
| 2017-07-07 | 172.25 | -78.15 | -91.97 |
| 2017-07-06 | 173.82 | -77.34 | -91.72 |
| 2017-07-05 | 173.30 | -77.07 | -91.61 |
| 2017-07-04 | 172.25 | -76.80 | -91.48 |
| 2017-07-03 | 174.87 | -76.53 | -91.46 |
| 2017-06-30 | 174.87 | -76.80 | -91.56 |
| 2017-06-29 | 175.91 | -77.34 | -91.79 |
| 2017-06-28 | 174.34 | -77.61 | -91.84 |
| 2017-06-27 | 174.87 | -76.26 | -91.36 |
| 2017-06-26 | 175.39 | -75.72 | -91.18 |
| 2017-06-23 | 174.34 | -73.83 | -90.46 |
| 2017-06-22 | 173.82 | -73.83 | -90.44 |
| 2017-06-21 | 172.77 | -74.10 | -90.50 |
| 2017-06-20 | 174.34 | -72.75 | -90.07 |
| 2017-06-19 | 175.39 | -72.21 | -89.91 |
| 2017-06-16 | 172.25 | -73.02 | -90.09 |
| 2017-06-15 | 171.73 | -71.40 | -89.47 |
| 2017-06-14 | 174.87 | -71.67 | -89.69 |
| 2017-06-13 | 174.87 | -71.40 | -89.59 |
| 2017-06-12 | 173.82 | -73.02 | -90.15 |
| 2017-06-09 | 176.44 | -73.29 | -90.34 |
| 2017-06-08 | 176.44 | -72.48 | -90.04 |
| 2017-06-07 | 175.39 | -74.10 | -90.59 |
| 2017-06-06 | 175.39 | -77.34 | -91.77 |
| 2017-06-05 | 174.34 | -78.95 | -92.33 |
| 2017-06-02 | 174.87 | -80.30 | -92.83 |
| 2017-06-01 | 172.25 | -80.03 | -92.67 |
| 2017-05-31 | 172.25 | -79.76 | -92.57 |
| 2017-05-29 | 172.25 | -79.49 | -92.47 |
| 2017-05-26 | 171.20 | -79.49 | -92.44 |
| 2017-05-25 | 170.68 | -79.49 | -92.42 |
| 2017-05-24 | 168.58 | -79.49 | -92.37 |
| 2017-05-23 | 169.11 | -79.49 | -92.38 |
| 2017-05-22 | 168.58 | -79.49 | -92.37 |
| 2017-05-19 | 166.49 | -79.49 | -92.31 |
| 2017-05-18 | 165.97 | -79.49 | -92.29 |
| 2017-05-17 | 168.06 | -79.49 | -92.35 |
| 2017-05-16 | 168.06 | -79.49 | -92.35 |
| 2017-05-15 | 168.06 | -79.49 | -92.35 |
| 2017-05-12 | 165.44 | -79.49 | -92.27 |
| 2017-05-11 | 164.92 | -79.49 | -92.26 |
| 2017-05-10 | 163.35 | -79.49 | -92.21 |
| 2017-05-09 | 162.30 | -79.49 | -92.18 |
| 2017-05-08 | 159.16 | -79.49 | -92.09 |
| 2017-05-05 | 158.11 | -79.49 | -92.06 |
| 2017-05-04 | 160.73 | -79.49 | -92.14 |
| 2017-05-02 | 159.68 | -79.49 | -92.10 |
| 2017-04-28 | 159.68 | -79.49 | -92.10 |
| 2017-04-27 | 160.21 | -79.49 | -92.12 |
| 2017-04-26 | 158.64 | -79.49 | -92.07 |
| 2017-04-25 | 157.60 | -79.49 | -92.04 |
| 2017-04-24 | 154.47 | -79.49 | -91.94 |
| 2017-04-21 | 152.91 | -79.49 | -91.89 |
| 2017-04-20 | 153.43 | -79.49 | -91.91 |
| 2017-04-19 | 151.35 | -79.49 | -91.84 |
| 2017-04-18 | 151.35 | -79.49 | -91.84 |
| 2017-04-13 | 155.51 | -79.49 | -91.97 |
| 2017-04-12 | 156.03 | -79.49 | -91.99 |
| 2017-04-11 | 153.95 | -79.49 | -91.93 |
| 2017-04-10 | 155.51 | -79.49 | -91.97 |
| 2017-04-07 | 155.51 | -79.49 | -91.97 |
| 2017-04-06 | 155.51 | -79.49 | -91.97 |
| 2017-04-05 | 156.55 | -79.49 | -92.01 |
| 2017-04-03 | 154.99 | -79.49 | -91.96 |
| 2017-03-31 | 154.47 | -79.22 | -91.84 |
| 2017-03-30 | 156.03 | -79.22 | -91.89 |
| 2017-03-29 | 156.55 | -79.22 | -91.90 |
| 2017-03-28 | 156.55 | -78.95 | -91.80 |
| 2017-03-27 | 154.99 | -78.69 | -91.64 |
| 2017-03-24 | 157.07 | -78.69 | -91.71 |
| 2017-03-23 | 156.03 | -78.69 | -91.67 |
| 2017-03-22 | 156.03 | -79.49 | -91.99 |
| 2017-03-21 | 158.64 | -80.03 | -92.28 |
| 2017-03-20 | 157.60 | -80.57 | -92.46 |
| 2017-03-17 | 156.03 | -79.22 | -91.89 |
| 2017-03-16 | 155.51 | -79.49 | -91.97 |
| 2017-03-15 | 150.83 | -80.57 | -92.26 |
| 2017-03-14 | 150.83 | -80.84 | -92.36 |
| 2017-03-13 | 150.83 | -81.38 | -92.58 |
| 2017-03-10 | 148.23 | -81.92 | -92.72 |
| 2017-03-09 | 147.71 | -81.65 | -92.59 |
| 2017-03-08 | 149.79 | -81.65 | -92.65 |
| 2017-03-07 | 149.27 | -81.65 | -92.64 |
| 2017-03-06 | 148.23 | -81.65 | -92.61 |
| 2017-03-03 | 148.23 | -81.38 | -92.50 |
| 2017-03-02 | 149.27 | -81.65 | -92.64 |
| 2017-03-01 | 150.31 | -81.92 | -92.78 |
| 2017-02-28 | 150.31 | -79.76 | -91.92 |
| 2017-02-27 | 152.39 | -80.03 | -92.09 |
| 2017-02-24 | 152.91 | -79.49 | -91.89 |
| 2017-02-23 | 153.43 | -78.95 | -91.70 |
| 2017-02-22 | 153.43 | -77.88 | -91.27 |
| 2017-02-21 | 151.87 | -77.88 | -91.22 |
| 2017-02-20 | 153.43 | -76.26 | -90.63 |
| 2017-02-17 | 152.39 | -75.99 | -90.49 |
| 2017-02-16 | 152.91 | -75.99 | -90.51 |
| 2017-02-15 | 151.35 | -76.53 | -90.66 |
| 2017-02-14 | 148.75 | -76.80 | -90.67 |
| 2017-02-13 | 148.23 | -76.80 | -90.65 |
| 2017-02-10 | 147.71 | -77.07 | -90.74 |
| 2017-02-09 | 146.67 | -77.07 | -90.70 |
| 2017-02-08 | 146.67 | -78.95 | -91.47 |
| 2017-02-07 | 144.59 | -78.95 | -91.40 |
| 2017-02-06 | 144.59 | -79.22 | -91.51 |
| 2017-02-03 | 141.98 | -79.49 | -91.53 |
| 2017-02-02 | 143.02 | -79.22 | -91.45 |
| 2017-02-01 | 144.59 | -78.95 | -91.40 |
| 2017-01-27 | 145.11 | -78.95 | -91.41 |
| 2017-01-26 | 145.11 | -78.95 | -91.41 |
| 2017-01-25 | 141.46 | -78.95 | -91.28 |
| 2017-01-24 | 140.42 | -78.42 | -91.02 |
| 2017-01-23 | 139.90 | -78.95 | -91.23 |
| 2017-01-20 | 140.42 | -78.69 | -91.13 |
| 2017-01-19 | 141.98 | -77.61 | -90.75 |
| 2017-01-18 | 141.98 | -76.26 | -90.19 |
| 2017-01-17 | 139.90 | -76.53 | -90.22 |
| 2017-01-16 | 138.34 | -79.49 | -91.40 |
| 2017-01-13 | 140.42 | -80.30 | -91.81 |
| 2017-01-12 | 139.90 | -79.76 | -91.56 |
| 2017-01-11 | 140.42 | -79.76 | -91.58 |
| 2017-01-10 | 137.82 | -81.11 | -92.06 |
| 2017-01-09 | 136.78 | -80.84 | -91.91 |
| 2017-01-06 | 135.74 | -83.81 | -93.13 |
| 2017-01-05 | 135.22 | -83.00 | -92.77 |
| 2017-01-04 | 132.10 | -82.73 | -92.56 |
| 2017-01-03 | 132.10 | -81.92 | -92.21 |
| 2016-12-30 | 130.01 | -81.65 | -92.02 |
| 2016-12-29 | 128.45 | -82.73 | -92.44 |
| 2016-12-28 | 127.41 | -80.84 | -91.58 |
| 2016-12-23 | 126.37 | -80.57 | -91.42 |
| 2016-12-22 | 127.41 | -80.84 | -91.58 |
| 2016-12-21 | 128.97 | -80.57 | -91.52 |
| 2016-12-20 | 127.93 | -80.84 | -91.60 |
| 2016-12-19 | 128.97 | -81.65 | -91.99 |
| 2016-12-16 | 131.06 | -80.30 | -91.48 |
| 2016-12-15 | 131.06 | -78.95 | -90.89 |
| 2016-12-14 | 135.74 | -77.34 | -90.39 |
| 2016-12-13 | 135.22 | -75.72 | -89.68 |
| 2016-12-12 | 134.70 | -75.72 | -89.65 |
| 2016-12-09 | 138.86 | -74.91 | -89.50 |
| 2016-12-08 | 139.38 | -74.91 | -89.52 |
| 2016-12-07 | 139.38 | -73.02 | -88.73 |
| 2016-12-06 | 137.82 | -72.75 | -88.54 |
| 2016-12-05 | 136.26 | -73.29 | -88.69 |
| 2016-12-02 | 136.78 | -73.02 | -88.61 |
| 2016-12-01 | 140.42 | -74.64 | -89.45 |
| 2016-11-30 | 139.38 | -71.67 | -88.17 |
| 2016-11-29 | 138.34 | -69.51 | -87.21 |
| 2016-11-28 | 139.38 | -68.70 | -86.93 |
| 2016-11-25 | 138.34 | -67.89 | -86.53 |
| 2016-11-24 | 136.78 | -68.43 | -86.67 |
| 2016-11-23 | 138.34 | -68.16 | -86.64 |
| 2016-11-22 | 138.34 | -68.97 | -86.98 |
| 2016-11-21 | 134.70 | -67.62 | -86.20 |
| 2016-11-18 | 133.66 | -67.89 | -86.26 |
| 2016-11-17 | 133.14 | -67.08 | -85.88 |
| 2016-11-16 | 134.18 | -67.35 | -86.06 |
| 2016-11-15 | 134.18 | -67.35 | -86.06 |
| 2016-11-14 | 133.14 | -68.16 | -86.34 |
| 2016-11-11 | 136.26 | -68.97 | -86.87 |
| 2016-11-10 | 139.90 | -68.16 | -86.73 |
| 2016-11-09 | 135.22 | -69.24 | -86.92 |
| 2016-11-08 | 139.90 | -67.89 | -86.62 |
| 2016-11-07 | 139.38 | -64.92 | -85.35 |
| 2016-11-04 | 137.82 | -65.46 | -85.48 |
| 2016-11-03 | 138.34 | -64.65 | -85.17 |
| 2016-11-02 | 139.38 | -64.92 | -85.35 |
| 2016-11-01 | 142.50 | -64.65 | -85.42 |
| 2016-10-31 | 140.42 | -65.19 | -85.52 |
| 2016-10-28 | 140.73 | -65.73 | -85.77 |
| 2016-10-27 | 142.25 | -64.12 | -85.19 |
| 2016-10-26 | 144.28 | -63.04 | -84.87 |
| 2016-10-25 | 146.82 | -62.50 | -84.81 |
| 2016-10-24 | 147.32 | -61.69 | -84.51 |
| 2016-10-20 | 144.79 | -67.08 | -86.55 |
| 2016-10-19 | 143.78 | -68.70 | -87.16 |
| 2016-10-18 | 144.79 | -67.62 | -86.77 |
| 2016-10-17 | 141.24 | -67.35 | -86.47 |
| 2016-10-14 | 143.27 | -63.58 | -85.03 |
| 2016-10-13 | 141.24 | -63.04 | -84.68 |
| 2016-10-12 | 144.79 | -63.04 | -84.90 |
| 2016-10-11 | 145.80 | -63.04 | -84.96 |
| 2016-10-07 | 149.35 | -67.89 | -87.12 |
| 2016-10-06 | 150.36 | -69.51 | -87.82 |
| 2016-10-05 | 148.34 | -68.97 | -87.51 |
| 2016-10-04 | 147.32 | -68.97 | -87.45 |
| 2016-10-03 | 146.31 | -68.97 | -87.40 |
| 2016-09-30 | 143.27 | -71.94 | -88.47 |
| 2016-09-29 | 148.34 | -73.56 | -89.35 |
| 2016-09-28 | 146.82 | -67.35 | -86.77 |
| 2016-09-27 | 146.31 | -71.13 | -88.28 |
| 2016-09-26 | 144.28 | -74.10 | -89.40 |
| 2016-09-23 | 146.82 | -76.26 | -90.38 |
| 2016-09-22 | 148.34 | -75.72 | -90.22 |
| 2016-09-21 | 146.82 | -74.64 | -89.72 |
| 2016-09-20 | 146.31 | -73.02 | -89.05 |
| 2016-09-19 | 145.80 | -75.99 | -90.23 |
| 2016-09-15 | 144.28 | -76.26 | -90.28 |
| 2016-09-14 | 142.76 | -81.11 | -92.22 |
| 2016-09-13 | 143.27 | -82.46 | -92.79 |
| 2016-09-12 | 143.78 | -82.19 | -92.70 |
| 2016-09-09 | 151.88 | -81.65 | -92.72 |
| 2016-09-08 | 148.84 | -82.46 | -92.95 |
| 2016-09-07 | 147.83 | -83.27 | -93.25 |
| 2016-09-06 | 147.83 | -83.27 | -93.25 |
| 2016-09-05 | 146.31 | -83.81 | -93.43 |
| 2016-09-02 | 142.25 | -84.62 | -93.65 |
| 2016-09-01 | 142.25 | -85.43 | -93.99 |
| 2016-08-31 | 139.72 | -82.73 | -92.80 |
| 2016-08-30 | 139.72 | -83.81 | -93.25 |
| 2016-08-29 | 138.20 | -85.16 | -93.77 |
| 2016-08-26 | 139.21 | -86.51 | -94.36 |
| 2016-08-25 | 137.69 | -88.67 | -95.23 |
| 2016-08-24 | 137.69 | -88.40 | -95.12 |
| 2016-08-23 | 139.72 | -88.40 | -95.16 |
| 2016-08-22 | 139.72 | -88.40 | -95.16 |
| 2016-08-19 | 138.71 | -88.13 | -95.03 |
| 2016-08-18 | 140.23 | -88.67 | -95.28 |
| 2016-08-17 | 137.19 | -88.13 | -94.99 |
| 2016-08-16 | 138.20 | -87.05 | -94.56 |
| 2016-08-15 | 139.21 | -87.32 | -94.70 |
| 2016-08-12 | 136.68 | -87.32 | -94.64 |
| 2016-08-11 | 134.65 | -87.86 | -94.83 |
| 2016-08-10 | 133.64 | -87.32 | -94.57 |
| 2016-08-09 | 133.64 | -86.51 | -94.23 |
| 2016-08-08 | 133.64 | -86.78 | -94.34 |
| 2016-08-05 | 130.60 | -86.24 | -94.03 |
| 2016-08-04 | 127.05 | -86.51 | -94.06 |
| 2016-08-03 | 126.04 | -85.70 | -93.67 |
| 2016-08-01 | 130.60 | -86.51 | -94.15 |
| 2016-07-29 | 127.56 | -87.86 | -94.66 |
| 2016-07-28 | 130.60 | -87.59 | -94.62 |
| 2016-07-27 | 129.58 | -87.59 | -94.59 |
| 2016-07-26 | 130.60 | -87.86 | -94.73 |
| 2016-07-25 | 128.57 | -87.59 | -94.57 |
| 2016-07-22 | 128.06 | -87.59 | -94.56 |
| 2016-07-21 | 128.57 | -85.70 | -93.74 |
| 2016-07-20 | 128.06 | -85.70 | -93.73 |
| 2016-07-19 | 125.02 | -85.97 | -93.77 |
| 2016-07-18 | 126.54 | -88.13 | -94.76 |
| 2016-07-15 | 126.04 | -88.40 | -94.87 |
| 2016-07-14 | 124.52 | -88.40 | -94.83 |
| 2016-07-13 | 121.98 | -87.86 | -94.53 |
| 2016-07-12 | 120.97 | -87.86 | -94.51 |
| 2016-07-11 | 116.91 | -87.86 | -94.40 |
| 2016-07-08 | 114.38 | -87.86 | -94.34 |
| 2016-07-07 | 115.39 | -87.32 | -94.11 |
| 2016-07-06 | 113.37 | -87.32 | -94.06 |
| 2016-07-05 | 115.90 | -87.05 | -94.00 |
| 2016-07-04 | 119.45 | -87.05 | -94.10 |
| 2016-06-30 | 116.41 | -85.97 | -93.52 |
| 2016-06-29 | 112.86 | -87.32 | -94.04 |
| 2016-06-28 | 109.82 | -87.32 | -93.96 |
| 2016-06-27 | 109.82 | -87.05 | -93.83 |
| 2016-06-24 | 110.33 | -86.78 | -93.71 |
| 2016-06-23 | 116.41 | -86.24 | -93.64 |
| 2016-06-22 | 115.90 | -86.51 | -93.75 |
| 2016-06-21 | 113.37 | -86.24 | -93.55 |
| 2016-06-20 | 111.34 | -85.70 | -93.23 |
| 2016-06-17 | 108.81 | -85.70 | -93.15 |
| 2016-06-16 | 107.29 | -86.24 | -93.36 |
| 2016-06-15 | 110.83 | -85.70 | -93.22 |
| 2016-06-14 | 110.83 | -85.97 | -93.35 |
| 2016-06-13 | 111.85 | -86.24 | -93.50 |
| 2016-06-10 | 116.91 | -85.97 | -93.53 |
| 2016-06-08 | 119.45 | -84.89 | -93.11 |
| 2016-06-07 | 118.94 | -84.35 | -92.85 |
| 2016-06-06 | 116.41 | -83.00 | -92.15 |
| 2016-06-03 | 115.39 | -83.00 | -92.11 |
| 2016-06-02 | 114.38 | -83.27 | -92.20 |
| 2016-06-01 | 112.86 | -83.00 | -92.01 |
| 2016-05-31 | 113.87 | -83.00 | -92.05 |
| 2016-05-30 | 111.34 | -82.73 | -91.83 |
| 2016-05-27 | 110.83 | -83.00 | -91.94 |
| 2016-05-26 | 109.31 | -83.00 | -91.88 |
| 2016-05-25 | 108.81 | -82.46 | -91.60 |
| 2016-05-24 | 103.74 | -82.19 | -91.26 |
| 2016-05-23 | 102.72 | -81.92 | -91.08 |
| 2016-05-20 | 104.24 | -82.19 | -91.28 |
| 2016-05-19 | 101.51 | -82.46 | -91.30 |
| 2016-05-18 | 102.32 | -81.92 | -91.06 |
| 2016-05-17 | 105.76 | -81.38 | -90.95 |
| 2016-05-16 | 103.23 | -80.30 | -90.31 |
| 2016-05-13 | 101.51 | -82.19 | -91.16 |
| 2016-05-12 | 103.23 | -83.54 | -91.90 |
| 2016-05-11 | 104.75 | -82.73 | -91.57 |
| 2016-05-10 | 107.29 | -81.65 | -91.15 |
| 2016-05-09 | 105.76 | -81.38 | -90.95 |
| 2016-05-06 | 104.75 | -82.19 | -91.30 |
| 2016-05-05 | 108.30 | -80.57 | -90.67 |
| 2016-05-04 | 109.82 | -83.81 | -92.28 |
| 2016-05-03 | 110.33 | -84.08 | -92.43 |
| 2016-04-29 | 114.38 | -83.54 | -92.32 |
| 2016-04-28 | 117.93 | -83.00 | -92.20 |
| 2016-04-27 | 117.83 | -82.73 | -92.07 |
| 2016-04-26 | 118.33 | -82.46 | -91.97 |
| 2016-04-25 | 116.82 | -81.92 | -91.66 |
| 2016-04-22 | 119.34 | -83.81 | -92.62 |
| 2016-04-21 | 120.85 | -84.35 | -92.91 |
| 2016-04-20 | 116.32 | -84.62 | -92.89 |
| 2016-04-19 | 118.83 | -84.35 | -92.85 |
| 2016-04-18 | 115.81 | -84.35 | -92.75 |
| 2016-04-15 | 117.32 | -84.89 | -93.05 |
| 2016-04-14 | 118.33 | -84.62 | -92.96 |
| 2016-04-13 | 116.32 | -84.35 | -92.77 |
| 2016-04-12 | 109.27 | -84.35 | -92.52 |
| 2016-04-11 | 109.27 | -84.89 | -92.78 |
| 2016-04-08 | 107.77 | -84.35 | -92.47 |
| 2016-04-07 | 106.76 | -84.35 | -92.43 |
| 2016-04-06 | 106.26 | -84.35 | -92.41 |
| 2016-04-05 | 105.25 | -84.62 | -92.51 |
| 2016-04-01 | 108.77 | -84.08 | -92.38 |
| 2016-03-31 | 111.79 | -83.00 | -91.97 |
| 2016-03-30 | 112.80 | -84.62 | -92.77 |
| 2016-03-29 | 107.26 | -83.81 | -92.19 |
| 2016-03-24 | 107.26 | -82.19 | -91.41 |
| 2016-03-23 | 110.28 | -86.51 | -93.58 |
| 2016-03-22 | 110.28 | -86.78 | -93.71 |
| 2016-03-21 | 110.28 | -86.78 | -93.71 |
| 2016-03-18 | 110.78 | -85.97 | -93.34 |
| 2016-03-17 | 108.77 | -86.78 | -93.67 |
| 2016-03-16 | 106.76 | -87.32 | -93.87 |
| 2016-03-15 | 107.26 | -87.05 | -93.75 |
| 2016-03-14 | 108.27 | -86.78 | -93.65 |
| 2016-03-11 | 106.26 | -86.78 | -93.59 |
| 2016-03-10 | 104.24 | -87.05 | -93.66 |
| 2016-03-09 | 104.24 | -87.05 | -93.66 |
| 2016-03-08 | 104.24 | -86.78 | -93.53 |
| 2016-03-07 | 105.75 | -86.24 | -93.31 |
| 2016-03-04 | 105.25 | -86.24 | -93.30 |
| 2016-03-03 | 102.73 | -86.24 | -93.21 |
| 2016-03-02 | 103.24 | -85.97 | -93.10 |
| 2016-03-01 | 96.80 | -86.24 | -93.01 |
| 2016-02-29 | 94.18 | -86.51 | -93.05 |
| 2016-02-26 | 97.00 | -86.51 | -93.15 |
| 2016-02-25 | 91.97 | -85.97 | -92.69 |
| 2016-02-24 | 94.79 | -84.08 | -91.83 |
| 2016-02-23 | 97.40 | -83.00 | -91.39 |
| 2016-02-22 | 97.80 | -81.65 | -90.72 |
| 2016-02-19 | 95.59 | -80.03 | -89.79 |
| 2016-02-18 | 96.80 | -81.38 | -90.54 |
| 2016-02-17 | 92.17 | -80.84 | -90.03 |
| 2016-02-16 | 94.18 | -81.38 | -90.41 |
| 2016-02-15 | 92.37 | -83.54 | -91.44 |
| 2016-02-12 | 86.33 | -88.40 | -93.77 |
| 2016-02-11 | 88.15 | -88.40 | -93.83 |
| 2016-02-05 | 95.99 | -88.67 | -94.22 |
| 2016-02-04 | 94.99 | -88.13 | -93.91 |
| 2016-02-03 | 93.18 | -88.40 | -93.99 |
| 2016-02-02 | 97.40 | -88.40 | -94.12 |
| 2016-02-01 | 98.61 | -88.40 | -94.16 |
| 2016-01-29 | 99.62 | -87.32 | -93.65 |
| 2016-01-28 | 95.19 | -87.05 | -93.36 |
| 2016-01-27 | 93.38 | -84.08 | -91.77 |
| 2016-01-26 | 91.37 | -81.92 | -90.55 |
| 2016-01-25 | 96.60 | -81.92 | -90.80 |
| 2016-01-22 | 94.38 | -81.92 | -90.70 |
| 2016-01-21 | 88.75 | -82.73 | -90.85 |
| 2016-01-20 | 91.77 | -81.11 | -90.15 |
| 2016-01-19 | 99.62 | -80.57 | -90.27 |
| 2016-01-18 | 95.79 | -81.11 | -90.35 |
| 2016-01-15 | 98.21 | -80.57 | -90.20 |
| 2016-01-14 | 101.73 | -78.95 | -89.57 |
| 2016-01-13 | 103.24 | -77.07 | -88.72 |
| 2016-01-12 | 100.22 | -77.88 | -88.95 |
| 2016-01-11 | 102.23 | -79.22 | -89.73 |
| 2016-01-08 | 108.27 | -78.42 | -89.64 |
| 2016-01-07 | 106.76 | -78.95 | -89.82 |
| 2016-01-06 | 112.80 | -78.42 | -89.86 |
| 2016-01-05 | 115.31 | -77.34 | -89.47 |
| 2016-01-04 | 115.81 | -76.26 | -89.00 |
| 2015-12-31 | 122.35 | -77.07 | -89.69 |
| 2015-12-30 | 122.86 | -76.80 | -89.59 |
| 2015-12-29 | 123.36 | -75.18 | -88.89 |
| 2015-12-28 | 122.35 | -75.45 | -88.96 |
| 2015-12-24 | 124.37 | -75.45 | -89.06 |
| 2015-12-23 | 123.36 | -75.72 | -89.13 |
| 2015-12-22 | 121.35 | -76.26 | -89.27 |
| 2015-12-21 | 121.35 | -75.72 | -89.03 |
| 2015-12-18 | 121.35 | -80.30 | -91.10 |
| 2015-12-17 | 122.35 | -80.30 | -91.14 |
| 2015-12-16 | 120.85 | -79.22 | -90.59 |
| 2015-12-15 | 116.32 | -78.95 | -90.27 |
| 2015-12-14 | 116.82 | -79.76 | -90.67 |
| 2015-12-11 | 118.33 | -77.34 | -89.62 |
| 2015-12-10 | 120.34 | -74.64 | -88.49 |
| 2015-12-09 | 121.35 | -74.37 | -88.42 |
| 2015-12-08 | 122.35 | -74.10 | -88.35 |
| 2015-12-07 | 126.38 | -73.56 | -88.32 |
| 2015-12-04 | 125.88 | -73.02 | -88.05 |
| 2015-12-03 | 127.38 | -73.29 | -88.25 |
| 2015-12-02 | 128.39 | -73.83 | -88.54 |
| 2015-12-01 | 127.38 | -73.29 | -88.25 |
| 2015-11-30 | 123.36 | -72.48 | -87.68 |
| 2015-11-27 | 124.37 | -73.02 | -87.97 |
| 2015-11-26 | 128.89 | -71.40 | -87.51 |
| 2015-11-25 | 128.89 | -71.13 | -87.39 |
| 2015-11-24 | 129.40 | -70.32 | -87.06 |
| 2015-11-23 | 130.40 | -70.32 | -87.12 |
| 2015-11-20 | 130.91 | -68.97 | -86.56 |
| 2015-11-19 | 128.39 | -68.70 | -86.30 |
| 2015-11-18 | 125.37 | -68.97 | -86.23 |
| 2015-11-17 | 126.38 | -68.16 | -85.94 |
| 2015-11-16 | 123.36 | -68.16 | -85.75 |
| 2015-11-13 | 127.38 | -67.35 | -85.64 |
| 2015-11-12 | 132.92 | -67.35 | -85.98 |
| 2015-11-11 | 126.88 | -67.08 | -85.49 |
| 2015-11-10 | 127.38 | -67.35 | -85.64 |
| 2015-11-09 | 129.90 | -66.27 | -85.33 |
| 2015-11-06 | 131.91 | -65.46 | -85.11 |
| 2015-11-05 | 133.42 | -65.19 | -85.09 |
| 2015-11-04 | 133.92 | -64.92 | -85.01 |
| 2015-11-03 | 129.40 | -65.19 | -84.83 |
| 2015-11-02 | 126.88 | -64.39 | -84.30 |
| 2015-10-30 | 129.90 | -62.50 | -83.69 |
| 2015-10-29 | 130.91 | -62.23 | -83.64 |
| 2015-10-28 | 132.62 | -66.27 | -85.50 |
| 2015-10-27 | 134.58 | -66.27 | -85.62 |
| 2015-10-26 | 134.09 | -66.27 | -85.59 |
| 2015-10-23 | 135.07 | -65.73 | -85.42 |
| 2015-10-22 | 131.64 | -66.81 | -85.67 |
| 2015-10-20 | 132.62 | -66.27 | -85.50 |
| 2015-10-19 | 133.60 | -65.19 | -85.10 |
| 2015-10-16 | 133.60 | -64.65 | -84.87 |
| 2015-10-15 | 132.13 | -64.39 | -84.66 |
| 2015-10-14 | 127.23 | -64.65 | -84.45 |
| 2015-10-13 | 129.19 | -66.27 | -85.28 |
| 2015-10-12 | 130.66 | -66.54 | -85.50 |
| 2015-10-09 | 127.23 | -66.00 | -85.04 |
| 2015-10-08 | 126.74 | -65.73 | -84.89 |
| 2015-10-07 | 128.21 | -63.85 | -84.16 |
| 2015-10-06 | 121.35 | -63.04 | -83.30 |
| 2015-10-05 | 121.84 | -61.96 | -82.85 |
| 2015-10-02 | 118.41 | -61.42 | -82.34 |
| 2015-09-30 | 111.56 | -60.88 | -81.51 |
| 2015-09-29 | 108.62 | -60.88 | -81.25 |
| 2015-09-25 | 115.48 | -61.15 | -81.97 |
| 2015-09-24 | 114.50 | -62.23 | -82.39 |
| 2015-09-23 | 116.46 | -60.34 | -81.68 |
| 2015-09-22 | 120.37 | -59.53 | -81.64 |
| 2015-09-21 | 120.37 | -60.07 | -81.88 |
| 2015-09-18 | 122.82 | -59.80 | -81.96 |
| 2015-09-17 | 120.86 | -60.07 | -81.92 |
| 2015-09-16 | 122.33 | -59.80 | -81.92 |
| 2015-09-15 | 116.95 | -62.23 | -82.59 |
| 2015-09-14 | 118.90 | -61.69 | -82.50 |
| 2015-09-11 | 117.93 | -62.23 | -82.67 |
| 2015-09-10 | 118.41 | -61.42 | -82.34 |
| 2015-09-09 | 123.80 | -62.77 | -83.36 |
| 2015-09-08 | 115.48 | -61.96 | -82.34 |
| 2015-09-07 | 108.62 | -68.97 | -85.13 |
| 2015-09-04 | 110.58 | -70.86 | -86.16 |
| 2015-09-02 | 111.56 | -69.78 | -85.72 |
| 2015-09-01 | 113.52 | -67.08 | -84.58 |
| 2015-08-31 | 118.90 | -65.19 | -84.10 |
| 2015-08-28 | 119.39 | -65.73 | -84.38 |
| 2015-08-27 | 120.86 | -64.12 | -83.75 |
| 2015-08-26 | 112.54 | -65.73 | -83.88 |
| 2015-08-25 | 116.46 | -62.77 | -82.80 |
| 2015-08-24 | 114.50 | -60.88 | -81.76 |
| 2015-08-21 | 126.25 | -57.64 | -81.28 |
| 2015-08-20 | 129.68 | -56.29 | -80.97 |
| 2015-08-19 | 133.11 | -56.29 | -81.25 |
| 2015-08-18 | 136.04 | -54.40 | -80.68 |
| 2015-08-17 | 139.96 | -53.59 | -80.66 |
| 2015-08-14 | 141.43 | -51.43 | -79.88 |
| 2015-08-13 | 141.43 | -51.70 | -80.00 |
| 2015-08-12 | 139.96 | -53.59 | -80.66 |
| 2015-08-11 | 145.84 | -50.09 | -79.70 |
| 2015-08-10 | 145.35 | -49.82 | -79.55 |
| 2015-08-07 | 145.84 | -51.43 | -80.24 |
| 2015-08-06 | 144.86 | -52.78 | -80.72 |
| 2015-08-05 | 145.84 | -51.16 | -80.14 |
| 2015-08-04 | 144.86 | -53.05 | -80.83 |
| 2015-08-03 | 144.86 | -50.35 | -79.73 |
| 2015-07-31 | 146.82 | -50.09 | -79.78 |
| 2015-07-30 | 145.84 | -47.39 | -78.60 |
| 2015-07-29 | 147.31 | -46.04 | -78.18 |
| 2015-07-28 | 146.33 | -46.04 | -78.09 |
| 2015-07-27 | 144.37 | -48.74 | -79.02 |
| 2015-07-24 | 151.72 | -44.42 | -77.92 |
| 2015-07-23 | 154.65 | -44.69 | -78.28 |
| 2015-07-22 | 153.67 | -44.15 | -77.98 |
| 2015-07-21 | 156.12 | -41.45 | -77.14 |
| 2015-07-20 | 154.65 | -40.91 | -76.80 |
| 2015-07-17 | 155.14 | -39.83 | -76.42 |
| 2015-07-16 | 152.21 | -42.53 | -77.21 |
| 2015-07-15 | 151.23 | -40.64 | -76.37 |
| 2015-07-14 | 151.72 | -37.40 | -75.13 |
| 2015-07-13 | 153.19 | -36.06 | -74.74 |
| 2015-07-10 | 149.76 | -43.88 | -77.53 |
| 2015-07-09 | 144.86 | -52.24 | -80.50 |
| 2015-07-08 | 136.04 | -61.96 | -83.88 |
| 2015-07-07 | 150.25 | -51.97 | -80.81 |
| 2015-07-06 | 153.19 | -49.28 | -79.97 |
| 2015-07-03 | 161.02 | -41.18 | -77.47 |
| 2015-07-02 | 163.47 | -35.25 | -75.42 |
| 2015-06-30 | 162.98 | -31.20 | -73.84 |
| 2015-06-29 | 160.53 | -27.15 | -72.04 |
| 2015-06-26 | 166.90 | -17.71 | -69.17 |
| 2015-06-25 | 171.79 | -15.01 | -68.73 |
| 2015-06-24 | 173.26 | -12.31 | -67.91 |
| 2015-06-23 | 172.28 | -15.01 | -68.79 |
| 2015-06-22 | 169.84 | -13.66 | -68.00 |
| 2015-06-19 | 166.41 | -10.96 | -66.58 |
| 2015-06-18 | 165.43 | -12.31 | -66.96 |
| 2015-06-17 | 165.43 | -15.01 | -67.98 |
| 2015-06-16 | 163.96 | -9.61 | -65.76 |
| 2015-06-15 | 166.41 | -4.22 | -64.05 |
| 2015-06-12 | 171.30 | -8.26 | -66.19 |
| 2015-06-11 | 167.88 | -6.92 | -65.25 |
| 2015-06-10 | 164.94 | -9.61 | -65.88 |
| 2015-06-09 | 168.37 | -12.31 | -67.33 |
| 2015-06-08 | 171.30 | -8.26 | -66.19 |
| 2015-06-05 | 170.33 | -24.45 | -72.05 |
| 2015-06-04 | 173.75 | -27.15 | -73.39 |
| 2015-06-03 | 174.24 | -29.85 | -74.42 |
| 2015-06-02 | 172.77 | -29.85 | -74.28 |
| 2015-06-01 | 174.24 | -28.50 | -73.93 |
| 2015-05-29 | 172.28 | -29.85 | -74.24 |
| 2015-05-28 | 179.14 | -29.85 | -74.87 |
| 2015-05-27 | 178.16 | -28.50 | -74.30 |
| 2015-05-26 | 180.61 | -29.85 | -75.00 |
| 2015-05-22 | 177.18 | -27.15 | -73.72 |
| 2015-05-21 | 172.77 | -27.15 | -73.29 |
| 2015-05-20 | 172.77 | -33.90 | -75.77 |
| 2015-05-19 | 173.75 | -32.82 | -75.46 |
| 2015-05-18 | 172.28 | -32.55 | -75.23 |
| 2015-05-15 | 174.73 | -23.10 | -72.01 |
| 2015-05-14 | 169.84 | -39.02 | -77.40 |
| 2015-05-13 | 169.35 | -38.21 | -77.06 |
| 2015-05-12 | 170.81 | -37.40 | -76.89 |
| 2015-05-11 | 173.75 | -35.25 | -76.35 |
| 2015-05-08 | 172.28 | -34.98 | -76.12 |
| 2015-05-07 | 169.35 | -38.21 | -77.06 |
| 2015-05-06 | 173.26 | -35.25 | -76.30 |
| 2015-05-05 | 174.24 | -29.85 | -74.42 |
| 2015-05-04 | 178.16 | -27.15 | -73.81 |
| 2015-04-30 | 177.67 | -33.36 | -76.00 |
| 2015-04-29 | 180.61 | -37.94 | -77.89 |
| 2015-04-28 | 181.29 | -44.69 | -80.34 |
| 2015-04-27 | 181.29 | -41.99 | -79.38 |
| 2015-04-24 | 176.91 | -42.80 | -79.34 |
| 2015-04-23 | 174.48 | -41.45 | -78.67 |
| 2015-04-22 | 175.94 | -41.99 | -78.98 |
| 2015-04-21 | 175.45 | -43.61 | -79.53 |
| 2015-04-20 | 167.67 | -42.26 | -78.43 |
| 2015-04-17 | 173.51 | -34.98 | -76.23 |
| 2015-04-16 | 173.99 | -37.40 | -77.15 |
| 2015-04-15 | 173.02 | -43.88 | -79.44 |
| 2015-04-14 | 172.53 | -48.20 | -80.99 |
| 2015-04-13 | 176.43 | -47.93 | -81.16 |
| 2015-04-10 | 169.13 | -47.93 | -80.65 |
| 2015-04-09 | 165.72 | -48.74 | -80.71 |
| 2015-04-08 | 158.91 | -50.62 | -80.93 |
| 2015-04-02 | 149.66 | -49.55 | -79.79 |
| 2015-04-01 | 147.71 | -51.16 | -80.29 |
| 2015-03-31 | 146.25 | -50.35 | -79.84 |
| 2015-03-30 | 145.77 | -49.01 | -79.25 |
| 2015-03-27 | 141.87 | -50.35 | -79.47 |
| 2015-03-26 | 142.36 | -47.93 | -78.51 |
| 2015-03-25 | 142.85 | -45.23 | -77.45 |
| 2015-03-24 | 140.90 | -44.96 | -77.15 |
| 2015-03-23 | 141.87 | -44.69 | -77.13 |
| 2015-03-20 | 140.90 | -46.04 | -77.60 |
| 2015-03-19 | 141.39 | -43.88 | -76.75 |
| 2015-03-18 | 138.47 | -43.34 | -76.24 |
| 2015-03-17 | 136.52 | -43.34 | -76.04 |
| 2015-03-16 | 136.52 | -40.64 | -74.90 |
| 2015-03-13 | 135.06 | -43.61 | -76.01 |
| 2015-03-12 | 135.06 | -43.61 | -76.01 |
| 2015-03-11 | 134.09 | -43.61 | -75.91 |
| 2015-03-10 | 136.03 | -44.69 | -76.57 |
| 2015-03-09 | 137.98 | -41.72 | -75.51 |
| 2015-03-06 | 138.47 | -44.42 | -76.69 |
| 2015-03-05 | 137.98 | -41.72 | -75.51 |
| 2015-03-04 | 139.93 | -35.52 | -73.12 |
| 2015-03-03 | 142.85 | -37.94 | -74.45 |
| 2015-03-02 | 144.31 | -34.17 | -73.05 |
| 2015-02-27 | 144.31 | -28.50 | -70.73 |
| 2015-02-26 | 145.28 | -29.85 | -71.40 |
| 2015-02-25 | 143.33 | -27.15 | -70.06 |
| 2015-02-24 | 143.33 | -25.80 | -69.51 |
| 2015-02-23 | 144.31 | -23.10 | -68.53 |
| 2015-02-18 | 143.82 | -23.10 | -68.46 |
| 2015-02-17 | 144.31 | -32.55 | -72.39 |
| 2015-02-16 | 143.33 | -38.48 | -74.72 |
| 2015-02-13 | 142.85 | -37.13 | -74.11 |
| 2015-02-12 | 140.41 | -34.98 | -72.95 |
| 2015-02-11 | 138.95 | -35.79 | -73.13 |
| 2015-02-10 | 141.39 | -29.85 | -70.94 |
| 2015-02-09 | 140.90 | -24.45 | -68.64 |
| 2015-02-06 | 142.85 | -19.06 | -66.67 |
| 2015-02-05 | 143.82 | -19.06 | -66.80 |
| 2015-02-04 | 142.36 | -21.76 | -67.72 |
| 2015-02-03 | 140.90 | -27.15 | -69.76 |
| 2015-02-02 | 140.41 | -27.15 | -69.70 |
| 2015-01-30 | 140.90 | -45.23 | -77.26 |
| 2015-01-29 | 141.87 | -45.23 | -77.36 |
| 2015-01-28 | 144.31 | -45.23 | -77.58 |
| 2015-01-27 | 143.82 | -46.04 | -77.87 |
| 2015-01-26 | 144.79 | -45.77 | -77.85 |
| 2015-01-23 | 143.82 | -46.85 | -78.20 |
| 2015-01-22 | 141.39 | -47.93 | -78.43 |
| 2015-01-21 | 139.44 | -46.04 | -77.46 |
| 2015-01-20 | 135.55 | -46.31 | -77.21 |
| 2015-01-19 | 133.11 | -46.04 | -76.85 |
| 2015-01-16 | 137.01 | -43.07 | -75.98 |
| 2015-01-15 | 139.44 | -41.18 | -75.44 |
| 2015-01-14 | 137.01 | -43.07 | -75.98 |
| 2015-01-13 | 138.47 | -42.26 | -75.79 |
| 2015-01-12 | 136.52 | -40.91 | -75.02 |
| 2015-01-09 | 135.55 | -43.61 | -76.06 |
| 2015-01-08 | 134.57 | -46.85 | -77.34 |
| 2015-01-07 | 132.63 | -38.48 | -73.56 |
| 2015-01-06 | 130.19 | -41.18 | -74.45 |
| 2015-01-05 | 133.11 | -32.82 | -71.18 |
| 2015-01-02 | 134.09 | -27.15 | -68.88 |
| 2014-12-31 | 132.63 | -28.50 | -69.26 |
| 2014-12-30 | 130.19 | -28.50 | -68.94 |
| 2014-12-29 | 133.60 | -28.50 | -69.39 |
| 2014-12-24 | 130.19 | -25.80 | -67.77 |
| 2014-12-23 | 129.71 | -24.45 | -67.11 |
| 2014-12-22 | 130.68 | -25.80 | -67.84 |
| 2014-12-19 | 127.76 | -28.50 | -68.61 |
| 2014-12-18 | 124.35 | -27.15 | -67.53 |
| 2014-12-17 | 122.41 | -27.15 | -67.25 |
| 2014-12-16 | 122.89 | -25.80 | -66.71 |
| 2014-12-15 | 126.79 | -23.10 | -66.09 |
| 2014-12-12 | 128.73 | -20.41 | -65.20 |
| 2014-12-11 | 129.71 | -23.10 | -66.52 |
| 2014-12-10 | 131.17 | -21.76 | -66.15 |
| 2014-12-09 | 130.68 | -21.76 | -66.08 |
| 2014-12-08 | 136.03 | -20.41 | -66.28 |
| 2014-12-05 | 135.55 | -16.36 | -64.49 |
| 2014-12-04 | 134.57 | -19.06 | -65.49 |
| 2014-12-03 | 130.19 | -13.66 | -62.49 |
| 2014-12-02 | 132.14 | -16.36 | -63.97 |
| 2014-12-01 | 129.22 | -12.31 | -61.75 |
| 2014-11-28 | 135.55 | -10.96 | -62.20 |
| 2014-11-27 | 136.03 | -2.87 | -58.85 |
| 2014-11-26 | 137.49 | -15.01 | -64.21 |
| 2014-11-25 | 134.57 | -13.66 | -63.19 |
| 2014-11-24 | 135.06 | -15.01 | -63.84 |
| 2014-11-21 | 130.68 | -10.96 | -61.40 |
| 2014-11-20 | 128.73 | -10.96 | -61.07 |
| 2014-11-19 | 129.71 | -4.22 | -58.30 |
| 2014-11-18 | 131.17 | 2.53 | -55.65 |
| 2014-11-17 | 133.60 | 7.92 | -53.80 |
| 2014-11-14 | 136.52 | 11.97 | -52.66 |
| 2014-11-13 | 136.03 | 16.02 | -50.85 |
| 2014-11-12 | 135.06 | 13.32 | -51.79 |
| 2014-11-11 | 133.60 | 18.72 | -49.18 |
| 2014-11-10 | 133.60 | 18.72 | -49.18 |
| 2014-11-07 | 131.17 | 16.02 | -49.81 |
| 2014-11-06 | 132.63 | 16.02 | -50.13 |
| 2014-11-05 | 133.11 | 17.37 | -49.65 |
| 2014-11-04 | 134.57 | 18.72 | -49.39 |
| 2014-11-03 | 134.57 | 25.46 | -46.52 |
| 2014-10-31 | 135.55 | 16.02 | -50.75 |
| 2014-10-30 | 132.63 | 2.53 | -55.93 |
| 2014-10-29 | 134.19 | 7.92 | -53.92 |
| 2014-10-28 | 131.35 | 7.92 | -53.35 |
| 2014-10-27 | 127.56 | 11.97 | -50.80 |
| 2014-10-24 | 128.98 | 21.41 | -46.98 |
| 2014-10-23 | 129.45 | 25.46 | -45.32 |
| 2014-10-22 | 129.93 | 26.81 | -44.85 |
| 2014-10-21 | 127.09 | 28.16 | -43.56 |
| 2014-10-20 | 126.62 | 26.81 | -44.04 |
| 2014-10-17 | 126.62 | 25.46 | -44.64 |
| 2014-10-16 | 124.72 | 24.11 | -44.77 |
| 2014-10-15 | 127.56 | 25.46 | -44.87 |
| 2014-10-14 | 126.62 | 29.51 | -42.85 |
| 2014-10-13 | 127.56 | 34.90 | -40.72 |
| 2014-10-10 | 126.62 | 22.76 | -45.83 |
| 2014-10-09 | 130.87 | 29.51 | -43.90 |
| 2014-10-08 | 128.51 | 30.86 | -42.73 |
| 2014-10-07 | 129.93 | 29.51 | -43.67 |
| 2014-10-06 | 128.98 | 40.30 | -38.73 |
| 2014-10-03 | 126.62 | 34.90 | -40.47 |
| 2014-09-30 | 125.20 | 40.30 | -37.70 |
| 2014-09-29 | 128.04 | 37.60 | -39.66 |
| 2014-09-26 | 132.29 | 45.70 | -37.28 |
| 2014-09-25 | 133.24 | 32.21 | -43.32 |
| 2014-09-24 | 134.66 | 45.70 | -37.91 |
| 2014-09-23 | 134.19 | 43.00 | -38.94 |
| 2014-09-22 | 134.66 | 59.19 | -32.16 |
| 2014-09-19 | 138.44 | 59.19 | -33.24 |
| 2014-09-18 | 137.02 | 48.40 | -37.39 |
| 2014-09-17 | 139.39 | 24.11 | -48.15 |
| 2014-09-16 | 137.02 | 11.97 | -52.76 |
| 2014-09-15 | 138.92 | 20.07 | -49.75 |
| 2014-09-12 | 140.81 | 1.18 | -57.98 |
| 2014-09-11 | 141.75 | 1.18 | -58.15 |
| 2014-09-10 | 141.75 | 3.88 | -57.03 |
| 2014-09-08 | 146.01 | -8.26 | -62.71 |
| 2014-09-05 | 146.49 | -15.01 | -65.52 |
| 2014-09-04 | 146.96 | -17.71 | -66.68 |
| 2014-09-03 | 147.43 | -20.41 | -67.83 |
| 2014-09-02 | 141.75 | -21.76 | -67.63 |
| 2014-09-01 | 141.28 | -20.41 | -67.01 |
| 2014-08-29 | 141.75 | -20.41 | -67.08 |
| 2014-08-28 | 141.75 | -19.06 | -66.52 |
| 2014-08-27 | 143.17 | -21.76 | -67.82 |
| 2014-08-26 | 145.07 | -19.06 | -66.97 |
| 2014-08-25 | 145.54 | -10.96 | -63.74 |
| 2014-08-22 | 144.59 | -9.61 | -63.05 |
| 2014-08-21 | 144.12 | -12.31 | -64.08 |
| 2014-08-20 | 145.07 | -15.01 | -65.32 |
| 2014-08-19 | 144.59 | -19.06 | -66.91 |
| 2014-08-18 | 143.17 | -24.45 | -68.93 |
| 2014-08-15 | 143.17 | -24.45 | -68.93 |
| 2014-08-14 | 141.75 | -19.06 | -66.52 |
| 2014-08-13 | 142.70 | -12.31 | -63.87 |
| 2014-08-12 | 140.34 | -12.31 | -63.51 |
| 2014-08-11 | 140.34 | -17.71 | -65.76 |
| 2014-08-08 | 137.02 | -19.06 | -65.85 |
| 2014-08-07 | 137.97 | -12.31 | -63.15 |
| 2014-08-06 | 139.39 | -9.61 | -62.24 |
| 2014-08-05 | 139.39 | -13.66 | -63.93 |
| 2014-08-04 | 139.86 | -12.31 | -63.44 |
| 2014-08-01 | 138.92 | -9.61 | -62.17 |
| 2014-07-31 | 141.75 | -10.96 | -63.17 |
| 2014-07-30 | 141.28 | -12.31 | -63.66 |
| 2014-07-29 | 139.86 | -9.61 | -62.32 |
| 2014-07-28 | 137.50 | -10.96 | -62.51 |
| 2014-07-25 | 136.08 | -6.92 | -60.57 |
| 2014-07-24 | 134.66 | -8.26 | -60.91 |
| 2014-07-23 | 133.71 | -2.87 | -58.44 |
| 2014-07-22 | 132.29 | -0.17 | -57.02 |
| 2014-07-21 | 127.56 | -4.22 | -57.91 |
| 2014-07-18 | 128.51 | -4.22 | -58.08 |
| 2014-07-17 | 129.45 | -6.92 | -59.43 |
| 2014-07-16 | 129.45 | -4.22 | -58.26 |
| 2014-07-15 | 128.51 | -4.22 | -58.08 |
| 2014-07-14 | 128.04 | -1.52 | -56.81 |
| 2014-07-11 | 126.62 | -2.87 | -57.14 |
| 2014-07-10 | 126.14 | -1.52 | -56.45 |
| 2014-07-09 | 125.67 | -4.22 | -57.56 |
| 2014-07-08 | 128.98 | 1.18 | -55.81 |
| 2014-07-07 | 129.45 | -0.17 | -56.49 |
| 2014-07-04 | 129.45 | -1.52 | -57.08 |
| 2014-07-03 | 128.98 | 1.18 | -55.81 |
| 2014-07-02 | 129.45 | -2.87 | -57.67 |
| 2014-06-30 | 124.72 | -1.52 | -56.18 |
| 2014-06-27 | 124.72 | 1.18 | -54.98 |
| 2014-06-26 | 125.20 | -2.87 | -56.87 |
| 2014-06-25 | 121.88 | -4.22 | -56.83 |
| 2014-06-24 | 121.88 | -4.22 | -56.83 |
| 2014-06-23 | 120.94 | -5.57 | -57.26 |
| 2014-06-20 | 125.20 | -4.22 | -57.47 |
| 2014-06-19 | 124.72 | -4.22 | -57.38 |
| 2014-06-18 | 124.72 | -5.57 | -57.98 |
| 2014-06-17 | 124.72 | -8.26 | -59.18 |
| 2014-06-16 | 125.67 | -2.87 | -56.96 |
| 2014-06-13 | 125.67 | 1.18 | -55.17 |
| 2014-06-12 | 124.25 | 2.53 | -54.28 |
| 2014-06-11 | 124.25 | 5.23 | -53.08 |
| 2014-06-10 | 124.25 | 3.88 | -53.68 |
| 2014-06-09 | 122.36 | 6.57 | -52.07 |
| 2014-06-06 | 121.41 | -0.17 | -54.91 |
| 2014-06-05 | 122.83 | -0.17 | -55.20 |
| 2014-06-04 | 122.83 | 2.53 | -53.99 |
| 2014-06-03 | 123.78 | -5.57 | -57.80 |
| 2014-05-30 | 122.36 | -6.92 | -58.14 |
| 2014-05-29 | 121.41 | -5.57 | -57.35 |
| 2014-05-28 | 122.36 | -2.87 | -56.32 |
| 2014-05-27 | 120.47 | -5.57 | -57.17 |
| 2014-05-26 | 120.47 | -4.22 | -56.55 |
| 2014-05-23 | 120.47 | -8.26 | -58.39 |
| 2014-05-22 | 119.99 | -8.26 | -58.30 |
| 2014-05-21 | 119.05 | -10.96 | -59.35 |
| 2014-05-20 | 118.10 | 3.88 | -52.37 |
| 2014-05-19 | 116.68 | 7.92 | -50.19 |
| 2014-05-16 | 116.68 | 3.88 | -52.06 |
| 2014-05-15 | 117.15 | 7.92 | -50.30 |
| 2014-05-14 | 116.21 | 13.32 | -47.59 |
| 2014-05-13 | 113.84 | 16.02 | -45.75 |
| 2014-05-12 | 113.37 | -4.22 | -55.11 |
| 2014-05-09 | 109.11 | -0.17 | -52.26 |
| 2014-05-08 | 108.64 | -28.50 | -65.73 |
| 2014-05-07 | 107.69 | -38.48 | -70.38 |
| 2014-05-05 | 109.58 | -39.29 | -71.03 |
| 2014-05-02 | 112.42 | -38.21 | -70.91 |
| 2014-04-30 | 110.53 | -36.59 | -69.88 |
| 2014-04-29 | 114.32 | -33.90 | -69.16 |
| 2014-04-28 | 111.00 | -49.82 | -76.22 |
| 2014-04-25 | 111.00 | -47.66 | -75.19 |
| 2014-04-24 | 114.76 | -47.39 | -75.50 |
| 2014-04-23 | 114.29 | -47.39 | -75.45 |
| 2014-04-22 | 116.64 | -45.23 | -74.72 |
| 2014-04-17 | 116.64 | -44.15 | -74.22 |
| 2014-04-16 | 116.17 | -44.15 | -74.16 |
| 2014-04-15 | 115.23 | -48.74 | -76.18 |
| 2014-04-14 | 118.99 | -48.74 | -76.59 |
| 2014-04-11 | 118.52 | -48.47 | -76.42 |
| 2014-04-10 | 120.87 | -46.85 | -75.94 |
| 2014-04-09 | 117.58 | -46.85 | -75.57 |
| 2014-04-08 | 115.23 | -46.85 | -75.30 |
| 2014-04-07 | 112.41 | -46.58 | -74.85 |
| 2014-04-04 | 113.82 | -45.50 | -74.51 |
| 2014-04-03 | 114.29 | -44.15 | -73.94 |
| 2014-04-02 | 113.82 | -45.23 | -74.38 |
| 2014-04-01 | 113.82 | -42.53 | -73.12 |
| 2014-03-31 | 110.53 | -43.07 | -72.96 |
| 2014-03-28 | 110.06 | -44.96 | -73.80 |
| 2014-03-27 | 107.71 | -46.31 | -74.15 |
| 2014-03-26 | 108.65 | -45.23 | -73.75 |
| 2014-03-25 | 107.24 | -40.91 | -71.49 |
| 2014-03-24 | 108.18 | -43.07 | -72.65 |
| 2014-03-21 | 104.42 | -45.23 | -73.21 |
| 2014-03-20 | 101.60 | -45.77 | -73.10 |
| 2014-03-19 | 105.36 | -44.69 | -73.07 |
| 2014-03-18 | 105.36 | -43.34 | -72.41 |
| 2014-03-17 | 104.42 | -41.99 | -71.62 |
| 2014-03-14 | 105.36 | -37.94 | -69.78 |
| 2014-03-13 | 107.24 | -43.34 | -72.66 |
| 2014-03-12 | 108.65 | -47.12 | -74.66 |
| 2014-03-11 | 111.00 | -34.71 | -69.06 |
| 2014-03-10 | 111.00 | -41.72 | -72.38 |
| 2014-03-07 | 115.23 | -66.27 | -84.33 |
| 2014-03-06 | 115.23 | -66.81 | -84.58 |
| 2014-03-05 | 114.29 | -67.35 | -84.77 |
| 2014-03-04 | 114.76 | -66.81 | -84.55 |
| 2014-03-03 | 113.35 | -66.00 | -84.07 |
| 2014-02-28 | 116.17 | -66.27 | -84.40 |
| 2014-02-27 | 116.64 | -66.00 | -84.31 |
| 2014-02-26 | 112.88 | -67.08 | -84.54 |
| 2014-02-25 | 111.94 | -66.54 | -84.21 |
| 2014-02-24 | 111.94 | -67.08 | -84.47 |
| 2014-02-21 | 113.82 | -65.73 | -83.97 |
| 2014-02-20 | 112.41 | -65.73 | -83.87 |
| 2014-02-19 | 114.29 | -66.27 | -84.26 |
| 2014-02-18 | 113.82 | -66.27 | -84.23 |
| 2014-02-17 | 112.88 | -65.73 | -83.90 |
| 2014-02-14 | 111.94 | -64.65 | -83.32 |
| 2014-02-13 | 110.06 | -63.58 | -82.66 |
| 2014-02-12 | 111.47 | -63.58 | -82.78 |
| 2014-02-11 | 108.18 | -63.04 | -82.24 |
| 2014-02-10 | 104.42 | -64.92 | -82.84 |
| 2014-02-07 | 104.89 | -64.65 | -82.75 |
| 2014-02-06 | 103.01 | -64.65 | -82.59 |
| 2014-02-05 | 101.60 | -64.65 | -82.47 |
| 2014-02-04 | 103.01 | -61.42 | -81.00 |
| 2014-01-30 | 108.65 | -61.42 | -81.51 |
| 2014-01-29 | 109.59 | -61.69 | -81.72 |
| 2014-01-28 | 108.18 | -62.23 | -81.86 |
| 2014-01-27 | 108.18 | -63.04 | -82.24 |
| 2014-01-24 | 112.41 | -60.61 | -81.45 |
| 2014-01-23 | 115.70 | -60.34 | -81.61 |
| 2014-01-22 | 118.52 | -60.34 | -81.85 |
| 2014-01-21 | 118.05 | -60.07 | -81.69 |
| 2014-01-20 | 117.11 | -57.64 | -80.49 |
| 2014-01-17 | 119.46 | -56.83 | -80.33 |
| 2014-01-16 | 118.05 | -56.83 | -80.20 |
| 2014-01-15 | 117.11 | -56.29 | -79.87 |
| 2014-01-14 | 116.17 | -56.29 | -79.78 |
| 2014-01-13 | 117.11 | -56.29 | -79.87 |
| 2014-01-10 | 116.64 | -57.64 | -80.45 |
| 2014-01-09 | 115.70 | -57.91 | -80.49 |
| 2014-01-08 | 118.05 | -56.83 | -80.20 |
| 2014-01-07 | 115.23 | -55.48 | -79.32 |
| 2014-01-06 | 114.76 | -54.67 | -78.89 |
| 2014-01-03 | 116.17 | -54.94 | -79.16 |
| 2014-01-02 | 120.87 | -54.13 | -79.23 |
| 2013-12-31 | 120.40 | -54.13 | -79.19 |
| 2013-12-30 | 120.40 | -53.05 | -78.70 |
| 2013-12-27 | 120.40 | -53.86 | -79.07 |
| 2013-12-24 | 119.93 | -52.78 | -78.53 |
| 2013-12-23 | 117.58 | -54.13 | -78.92 |
| 2013-12-20 | 116.17 | -51.43 | -77.53 |
| 2013-12-19 | 116.64 | -51.43 | -77.58 |
| 2013-12-18 | 119.46 | -48.74 | -76.64 |
| 2013-12-17 | 118.52 | -47.39 | -75.92 |
| 2013-12-16 | 118.99 | -47.93 | -76.22 |
| 2013-12-13 | 120.40 | -46.04 | -75.52 |
| 2013-12-12 | 120.40 | -46.31 | -75.64 |
| 2013-12-11 | 120.87 | -45.23 | -75.20 |
| 2013-12-10 | 125.10 | -43.61 | -74.95 |
| 2013-12-09 | 125.57 | -45.50 | -75.84 |
| 2013-12-06 | 125.57 | -42.80 | -74.64 |
| 2013-12-05 | 124.63 | -41.45 | -73.94 |
| 2013-12-04 | 125.10 | -41.18 | -73.87 |
| 2013-12-03 | 126.51 | -46.58 | -76.42 |
| 2013-12-02 | 127.45 | -43.61 | -75.21 |
| 2013-11-29 | 126.51 | -43.61 | -75.10 |
| 2013-11-28 | 125.57 | -43.34 | -74.88 |
| 2013-11-27 | 125.57 | -48.20 | -77.03 |
| 2013-11-26 | 125.10 | -47.39 | -76.63 |
| 2013-11-25 | 125.10 | -44.69 | -75.43 |
| 2013-11-22 | 124.16 | -44.69 | -75.33 |
| 2013-11-21 | 123.22 | -44.96 | -75.34 |
| 2013-11-20 | 124.63 | -42.53 | -74.42 |
| 2013-11-19 | 124.16 | -42.80 | -74.48 |
| 2013-11-18 | 124.16 | -42.53 | -74.36 |
| 2013-11-15 | 118.05 | -43.88 | -74.26 |
| 2013-11-14 | 114.29 | -43.88 | -73.81 |
| 2013-11-13 | 112.88 | -44.69 | -74.02 |
| 2013-11-12 | 117.11 | -41.72 | -73.16 |
| 2013-11-11 | 118.52 | -41.72 | -73.33 |
| 2013-11-08 | 115.23 | -43.34 | -73.67 |
| 2013-11-07 | 116.17 | -37.94 | -71.29 |
| 2013-11-06 | 117.58 | -37.94 | -71.48 |
| 2013-11-05 | 118.05 | -36.32 | -70.80 |
| 2013-11-04 | 119.46 | -36.86 | -71.23 |
| 2013-11-01 | 119.93 | -37.94 | -71.78 |
| 2013-10-31 | 119.46 | -38.75 | -72.09 |
| 2013-10-30 | 121.06 | -36.59 | -71.32 |
| 2013-10-29 | 116.93 | -37.94 | -71.39 |
| 2013-10-28 | 116.47 | -35.79 | -70.34 |
| 2013-10-25 | 115.10 | -35.79 | -70.15 |
| 2013-10-24 | 116.47 | -34.17 | -69.59 |
| 2013-10-23 | 117.85 | -37.94 | -71.51 |
| 2013-10-22 | 120.60 | -34.71 | -70.40 |
| 2013-10-21 | 121.52 | -34.44 | -70.40 |
| 2013-10-18 | 120.60 | -42.53 | -73.95 |
| 2013-10-17 | 117.85 | -47.66 | -75.97 |
| 2013-10-16 | 119.23 | -46.85 | -75.75 |
| 2013-10-15 | 121.06 | -47.66 | -76.32 |
| 2013-10-11 | 120.14 | -48.20 | -76.47 |
| 2013-10-10 | 117.39 | -49.01 | -76.54 |
| 2013-10-09 | 118.31 | -48.74 | -76.52 |
| 2013-10-08 | 119.68 | -49.01 | -76.79 |
| 2013-10-07 | 117.39 | -48.74 | -76.42 |
| 2013-10-04 | 118.77 | -49.01 | -76.69 |
| 2013-10-03 | 119.68 | -47.93 | -76.30 |
| 2013-10-02 | 117.39 | -48.47 | -76.29 |
| 2013-09-30 | 116.47 | -48.47 | -76.19 |
| 2013-09-27 | 119.23 | -45.23 | -75.02 |
| 2013-09-26 | 118.77 | -44.15 | -74.47 |
| 2013-09-25 | 119.23 | -44.15 | -74.52 |
| 2013-09-24 | 119.23 | -42.26 | -73.66 |
| 2013-09-23 | 121.06 | -41.72 | -73.64 |
| 2013-09-19 | 121.98 | -41.72 | -73.75 |
| 2013-09-18 | 118.31 | -44.15 | -74.42 |
| 2013-09-17 | 118.77 | -41.45 | -73.24 |
| 2013-09-16 | 120.14 | -41.45 | -73.40 |
| 2013-09-13 | 116.47 | -38.21 | -71.46 |
| 2013-09-12 | 116.93 | -37.94 | -71.39 |
| 2013-09-11 | 116.47 | -40.37 | -72.45 |
| 2013-09-10 | 116.47 | -37.94 | -71.33 |
| 2013-09-09 | 114.64 | -38.48 | -71.34 |
| 2013-09-06 | 113.72 | -39.02 | -71.47 |
| 2013-09-05 | 113.26 | -38.21 | -71.03 |
| 2013-09-04 | 110.51 | -37.13 | -70.14 |
| 2013-09-03 | 110.97 | -36.32 | -69.82 |
| 2013-09-02 | 109.59 | -35.79 | -69.36 |
| 2013-08-30 | 104.55 | -35.79 | -68.61 |
| 2013-08-29 | 104.55 | -35.52 | -68.47 |
| 2013-08-28 | 103.17 | -36.86 | -68.93 |
| 2013-08-27 | 106.38 | -36.86 | -69.41 |
| 2013-08-26 | 107.76 | -37.40 | -69.87 |
| 2013-08-23 | 105.93 | -34.71 | -68.29 |
| 2013-08-22 | 106.38 | -35.25 | -68.62 |
| 2013-08-21 | 105.47 | -32.82 | -67.30 |
| 2013-08-20 | 105.93 | -39.02 | -70.39 |
| 2013-08-19 | 110.97 | -32.55 | -68.03 |
| 2013-08-16 | 111.89 | -27.15 | -65.62 |
| 2013-08-15 | 111.89 | -27.15 | -65.62 |
| 2013-08-13 | 112.35 | -35.25 | -69.51 |
| 2013-08-12 | 109.14 | -44.42 | -73.42 |
| 2013-08-09 | 104.55 | -49.01 | -75.07 |
| 2013-08-08 | 104.09 | -51.43 | -76.20 |
| 2013-08-07 | 102.71 | -51.43 | -76.04 |
| 2013-08-06 | 105.93 | -51.43 | -76.42 |
| 2013-08-05 | 109.14 | -50.09 | -76.13 |
| 2013-08-02 | 108.22 | -50.09 | -76.03 |
| 2013-08-01 | 107.76 | -51.43 | -76.62 |
| 2013-07-31 | 105.47 | -51.43 | -76.36 |
| 2013-07-30 | 106.38 | -51.43 | -76.47 |
| 2013-07-29 | 105.93 | -50.09 | -75.76 |
| 2013-07-26 | 106.84 | -50.09 | -75.87 |
| 2013-07-25 | 105.93 | -50.09 | -75.76 |
| 2013-07-24 | 106.84 | -50.62 | -76.13 |
| 2013-07-23 | 105.93 | -50.09 | -75.76 |
| 2013-07-22 | 100.88 | -49.01 | -74.61 |
| 2013-07-19 | 101.34 | -49.01 | -74.67 |
| 2013-07-18 | 100.88 | -49.01 | -74.61 |
| 2013-07-17 | 101.34 | -49.01 | -74.67 |
| 2013-07-16 | 100.42 | -49.01 | -74.56 |
| 2013-07-15 | 99.96 | -49.01 | -74.50 |
| 2013-07-12 | 99.50 | -51.43 | -75.66 |
| 2013-07-11 | 102.26 | -49.55 | -75.05 |
| 2013-07-10 | 96.75 | -49.55 | -74.36 |
| 2013-07-09 | 94.92 | -49.01 | -73.84 |
| 2013-07-08 | 94.00 | -50.62 | -74.55 |
| 2013-07-05 | 96.75 | -49.82 | -74.49 |
| 2013-07-04 | 93.08 | -47.93 | -73.03 |
| 2013-07-03 | 89.87 | -46.58 | -71.86 |
| 2013-07-02 | 94.46 | -46.58 | -72.53 |
| 2013-06-28 | 95.84 | -43.61 | -71.21 |
| 2013-06-27 | 92.62 | -47.39 | -72.69 |
| 2013-06-26 | 91.71 | -47.39 | -72.56 |
| 2013-06-25 | 87.12 | -50.89 | -73.76 |
| 2013-06-24 | 86.66 | -48.74 | -72.54 |
| 2013-06-21 | 90.79 | -50.89 | -74.26 |
| 2013-06-20 | 91.71 | -46.85 | -72.27 |
| 2013-06-19 | 97.67 | -47.93 | -73.66 |
| 2013-06-18 | 99.50 | -50.09 | -74.98 |
| 2013-06-17 | 99.50 | -51.70 | -75.79 |
| 2013-06-14 | 96.75 | -51.43 | -75.32 |
| 2013-06-13 | 96.29 | -51.43 | -75.26 |
| 2013-06-11 | 99.50 | -46.85 | -73.36 |
| 2013-06-10 | 101.80 | -49.28 | -74.86 |
| 2013-06-07 | 101.34 | -50.09 | -75.21 |
| 2013-06-06 | 103.17 | -50.09 | -75.43 |
| 2013-06-05 | 105.47 | -50.09 | -75.71 |
| 2013-06-04 | 107.30 | -49.55 | -75.66 |
| 2013-06-03 | 107.30 | -51.43 | -76.57 |
| 2013-05-31 | 108.22 | -49.28 | -75.64 |
| 2013-05-30 | 109.14 | -49.28 | -75.75 |
| 2013-05-29 | 109.14 | -49.28 | -75.75 |
| 2013-05-28 | 112.80 | -51.43 | -77.18 |
| 2013-05-27 | 110.51 | -51.43 | -76.93 |
| 2013-05-24 | 110.05 | -49.28 | -75.85 |
| 2013-05-23 | 109.59 | -49.28 | -75.80 |
| 2013-05-22 | 115.56 | -49.28 | -76.47 |
| 2013-05-21 | 116.47 | -49.28 | -76.57 |
| 2013-05-20 | 117.39 | -49.28 | -76.67 |
| 2013-05-16 | 113.26 | -50.09 | -76.59 |
| 2013-05-15 | 113.26 | -49.82 | -76.47 |
| 2013-05-14 | 112.35 | -49.01 | -75.99 |
| 2013-05-13 | 111.89 | -47.93 | -75.42 |
| 2013-05-10 | 115.56 | -50.35 | -76.97 |
| 2013-05-09 | 114.64 | -50.09 | -76.74 |
| 2013-05-08 | 113.72 | -47.93 | -75.64 |
| 2013-05-07 | 112.35 | -47.93 | -75.48 |
| 2013-05-06 | 111.43 | -47.93 | -75.37 |
| 2013-05-03 | 109.59 | -49.01 | -75.67 |
| 2013-05-02 | 109.59 | -49.01 | -75.67 |
| 2013-04-30 | 109.59 | -48.74 | -75.54 |
| 2013-04-29 | 108.22 | -53.59 | -77.71 |
| 2013-04-26 | 108.68 | -53.59 | -77.76 |
| 2013-04-25 | 106.85 | -56.83 | -79.13 |
| 2013-04-24 | 105.03 | -57.91 | -79.47 |
| 2013-04-23 | 100.93 | -54.13 | -77.17 |
| 2013-04-22 | 103.21 | -50.09 | -75.44 |
| 2013-04-19 | 103.67 | -56.83 | -78.80 |
| 2013-04-18 | 98.65 | -52.78 | -76.23 |
| 2013-04-17 | 99.11 | -56.83 | -78.32 |
| 2013-04-16 | 100.02 | -56.83 | -78.42 |
| 2013-04-15 | 100.48 | -54.13 | -77.12 |
| 2013-04-12 | 104.12 | -54.13 | -77.53 |
| 2013-04-11 | 103.21 | -54.13 | -77.43 |
| 2013-04-10 | 103.21 | -54.13 | -77.43 |
| 2013-04-09 | 101.84 | -57.37 | -78.88 |
| 2013-04-08 | 100.48 | -58.99 | -79.54 |
| 2013-04-05 | 100.48 | -66.27 | -83.18 |
| 2013-04-03 | 105.94 | -57.10 | -79.17 |
| 2013-04-02 | 106.85 | -57.10 | -79.26 |
| 2013-03-28 | 105.94 | -57.10 | -79.17 |
| 2013-03-27 | 106.85 | -57.10 | -79.26 |
| 2013-03-26 | 105.94 | -57.10 | -79.17 |
| 2013-03-25 | 105.49 | -57.10 | -79.12 |
| 2013-03-22 | 104.12 | -57.10 | -78.98 |
| 2013-03-21 | 105.03 | -53.05 | -77.10 |
| 2013-03-20 | 105.49 | -51.97 | -76.63 |
| 2013-03-19 | 102.30 | -51.97 | -76.26 |
| 2013-03-18 | 103.21 | -51.97 | -76.37 |
| 2013-03-15 | 107.31 | -51.43 | -76.57 |
| 2013-03-14 | 108.22 | -56.56 | -79.14 |
| 2013-03-13 | 107.77 | -56.56 | -79.09 |
| 2013-03-12 | 110.96 | -55.48 | -78.90 |
| 2013-03-11 | 112.78 | -54.67 | -78.70 |
| 2013-03-08 | 112.78 | -55.21 | -78.95 |
| 2013-03-07 | 109.59 | -54.13 | -78.12 |
| 2013-03-06 | 109.13 | -53.05 | -77.55 |
| 2013-03-05 | 107.31 | -54.67 | -78.14 |
| 2013-03-04 | 107.31 | -51.70 | -76.70 |
| 2013-03-01 | 110.50 | -49.01 | -75.77 |
| 2013-02-28 | 111.41 | -50.09 | -76.39 |
| 2013-02-27 | 107.77 | -44.69 | -73.38 |
| 2013-02-26 | 106.85 | -44.69 | -73.26 |
| 2013-02-25 | 110.04 | -44.69 | -73.67 |
| 2013-02-22 | 109.59 | -41.99 | -72.32 |
| 2013-02-21 | 110.50 | -43.34 | -73.08 |
| 2013-02-20 | 114.14 | -41.99 | -72.91 |
| 2013-02-19 | 112.78 | -43.34 | -73.37 |
| 2013-02-18 | 115.06 | -40.64 | -72.40 |
| 2013-02-15 | 115.51 | -36.59 | -70.58 |
| 2013-02-14 | 115.51 | -35.25 | -69.95 |
| 2013-02-08 | 114.14 | -33.90 | -69.13 |
| 2013-02-07 | 113.23 | -36.59 | -70.26 |
| 2013-02-06 | 113.69 | -41.99 | -72.85 |
| 2013-02-05 | 112.78 | -39.29 | -71.47 |
| 2013-02-04 | 117.79 | -37.94 | -71.51 |
| 2013-02-01 | 117.79 | -37.94 | -71.51 |
| 2013-01-31 | 118.25 | -37.94 | -71.57 |
| 2013-01-30 | 118.70 | -36.59 | -71.01 |
| 2013-01-29 | 117.79 | -37.94 | -71.51 |
| 2013-01-28 | 117.79 | -37.94 | -71.51 |
| 2013-01-25 | 116.88 | -37.94 | -71.39 |
| 2013-01-24 | 116.88 | -37.94 | -71.39 |
| 2013-01-23 | 117.33 | -39.29 | -72.07 |
| 2013-01-22 | 116.88 | -39.29 | -72.01 |
| 2013-01-21 | 116.88 | -37.94 | -71.39 |
| 2013-01-18 | 116.88 | -37.94 | -71.39 |
| 2013-01-17 | 114.60 | -36.59 | -70.45 |
| 2013-01-16 | 114.60 | -37.94 | -71.08 |
| 2013-01-15 | 115.06 | -39.29 | -71.77 |
| 2013-01-14 | 115.06 | -33.90 | -69.26 |
| 2013-01-11 | 114.14 | -33.90 | -69.13 |
| 2013-01-10 | 115.06 | -29.85 | -67.38 |
| 2013-01-09 | 113.69 | -35.25 | -69.70 |
| 2013-01-08 | 111.87 | -36.59 | -70.07 |
| 2013-01-07 | 114.14 | -33.90 | -69.13 |
| 2013-01-04 | 114.14 | -36.59 | -70.39 |
| 2013-01-03 | 114.60 | -37.94 | -71.08 |
| 2013-01-02 | 114.14 | -37.94 | -71.02 |
| 2012-12-31 | 108.22 | -36.59 | -69.55 |
| 2012-12-28 | 108.68 | -36.59 | -69.62 |
| 2012-12-27 | 108.22 | -37.94 | -70.20 |
| 2012-12-24 | 106.85 | -37.94 | -70.00 |
| 2012-12-21 | 106.85 | -36.59 | -69.35 |
| 2012-12-20 | 107.77 | -33.90 | -68.18 |
| 2012-12-19 | 108.22 | -35.25 | -68.90 |
| 2012-12-18 | 106.85 | -37.94 | -70.00 |
| 2012-12-17 | 106.85 | -40.64 | -71.30 |
| 2012-12-14 | 108.22 | -39.29 | -70.84 |
| 2012-12-13 | 106.40 | -40.64 | -71.24 |
| 2012-12-12 | 106.85 | -39.29 | -70.65 |
| 2012-12-11 | 105.03 | -40.64 | -71.05 |
| 2012-12-10 | 104.58 | -40.64 | -70.98 |
| 2012-12-07 | 104.12 | -44.69 | -72.90 |
| 2012-12-06 | 104.58 | -44.69 | -72.96 |
| 2012-12-05 | 105.03 | -41.99 | -71.71 |
| 2012-12-04 | 100.48 | -43.34 | -71.74 |
| 2012-12-03 | 100.02 | -39.29 | -69.65 |
| 2012-11-30 | 102.75 | -40.64 | -70.72 |
| 2012-11-29 | 101.84 | -36.59 | -68.59 |
| 2012-11-28 | 99.56 | -36.59 | -68.23 |
| 2012-11-27 | 100.93 | -37.94 | -69.12 |
| 2012-11-26 | 101.39 | -36.59 | -68.52 |
| 2012-11-23 | 101.84 | -39.29 | -69.92 |
| 2012-11-22 | 100.02 | -36.59 | -68.30 |
| 2012-11-21 | 98.20 | -40.64 | -70.05 |
| 2012-11-20 | 95.46 | -39.29 | -68.94 |
| 2012-11-19 | 95.92 | -37.94 | -68.33 |
| 2012-11-16 | 93.64 | -37.94 | -67.95 |
| 2012-11-15 | 94.10 | -40.64 | -69.42 |
| 2012-11-14 | 96.83 | -37.94 | -68.47 |
| 2012-11-13 | 94.55 | -41.99 | -70.18 |
| 2012-11-12 | 96.83 | -40.64 | -69.84 |
| 2012-11-09 | 96.38 | -39.29 | -69.09 |
| 2012-11-08 | 97.74 | -40.64 | -69.98 |
| 2012-11-07 | 103.21 | -36.59 | -68.80 |
| 2012-11-06 | 101.84 | -37.94 | -69.26 |
| 2012-11-05 | 102.30 | -37.94 | -69.32 |
| 2012-11-02 | 103.67 | -37.94 | -69.53 |
| 2012-11-01 | 100.48 | -36.59 | -68.37 |
| 2012-10-31 | 98.65 | -35.25 | -67.40 |
| 2012-10-30 | 96.65 | -36.59 | -67.76 |
| 2012-10-29 | 97.54 | -35.25 | -67.22 |
| 2012-10-26 | 97.98 | -35.25 | -67.29 |
| 2012-10-25 | 100.21 | -37.94 | -69.00 |
| 2012-10-24 | 99.76 | -35.25 | -67.58 |
| 2012-10-22 | 99.32 | -36.59 | -68.19 |
| 2012-10-19 | 97.54 | -31.20 | -65.17 |
| 2012-10-18 | 97.54 | -37.94 | -68.59 |
| 2012-10-17 | 96.65 | -37.94 | -68.44 |
| 2012-10-16 | 94.42 | -35.25 | -66.69 |
| 2012-10-15 | 94.42 | -40.64 | -69.47 |
| 2012-10-12 | 93.98 | -39.29 | -68.70 |
| 2012-10-11 | 92.64 | -36.59 | -67.09 |
| 2012-10-10 | 92.20 | -36.59 | -67.01 |
| 2012-10-09 | 92.20 | -43.34 | -70.52 |
| 2012-10-08 | 90.86 | -43.34 | -70.31 |
| 2012-10-05 | 92.64 | -46.04 | -71.99 |
| 2012-10-04 | 91.75 | -46.04 | -71.86 |
| 2012-10-03 | 91.31 | -46.04 | -71.79 |
| 2012-09-28 | 91.31 | -43.34 | -70.38 |
| 2012-09-27 | 91.31 | -43.34 | -70.38 |
| 2012-09-26 | 88.64 | -48.74 | -72.82 |
| 2012-09-25 | 90.42 | -47.39 | -72.37 |
| 2012-09-24 | 89.97 | -47.39 | -72.31 |
| 2012-09-21 | 90.42 | -47.39 | -72.37 |
| 2012-09-20 | 89.09 | -47.39 | -72.17 |
| 2012-09-19 | 91.75 | -47.39 | -72.56 |
| 2012-09-18 | 89.09 | -46.04 | -71.46 |
| 2012-09-17 | 89.53 | -46.04 | -71.53 |
| 2012-09-14 | 89.09 | -46.04 | -71.46 |
| 2012-09-13 | 84.19 | -46.04 | -70.70 |
| 2012-09-12 | 84.64 | -46.04 | -70.77 |
| 2012-09-11 | 82.41 | -44.69 | -69.68 |
| 2012-09-10 | 82.41 | -43.34 | -68.94 |
| 2012-09-07 | 82.41 | -46.04 | -70.42 |
| 2012-09-06 | 76.54 | -46.04 | -69.43 |
| 2012-09-05 | 75.29 | -46.04 | -69.22 |
| 2012-09-04 | 77.78 | -46.04 | -69.65 |
| 2012-09-03 | 79.30 | -44.69 | -69.15 |
| 2012-08-31 | 78.41 | -46.04 | -69.75 |
| 2012-08-30 | 78.85 | -44.69 | -69.07 |
| 2012-08-29 | 81.08 | -46.04 | -70.20 |
| 2012-08-28 | 81.52 | -41.99 | -68.04 |
| 2012-08-27 | 81.52 | -43.34 | -68.79 |
| 2012-08-24 | 81.97 | -40.64 | -67.38 |
| 2012-08-23 | 84.19 | -40.64 | -67.77 |
| 2012-08-22 | 81.97 | -39.29 | -66.64 |
| 2012-08-21 | 84.19 | -40.64 | -67.77 |
| 2012-08-20 | 83.75 | -39.29 | -66.96 |
| 2012-08-17 | 84.19 | -39.29 | -67.04 |
| 2012-08-16 | 82.41 | -40.64 | -67.46 |
| 2012-08-15 | 83.30 | -40.64 | -67.62 |
| 2012-08-14 | 85.53 | -39.29 | -67.28 |
| 2012-08-13 | 83.30 | -39.29 | -66.88 |
| 2012-08-10 | 83.75 | -40.64 | -67.70 |
| 2012-08-09 | 85.08 | -39.29 | -67.20 |
| 2012-08-08 | 82.86 | -39.29 | -66.80 |
| 2012-08-07 | 83.30 | -37.94 | -66.15 |
| 2012-08-06 | 82.41 | -39.29 | -66.72 |
| 2012-08-03 | 79.74 | -35.25 | -63.97 |
| 2012-08-02 | 80.19 | -37.94 | -65.56 |
| 2012-08-01 | 80.63 | -37.94 | -65.64 |
| 2012-07-31 | 80.63 | -39.29 | -66.39 |
| 2012-07-30 | 79.30 | -37.94 | -65.39 |
| 2012-07-27 | 76.18 | -39.29 | -65.54 |
| 2012-07-26 | 72.62 | -37.94 | -64.05 |
| 2012-07-25 | 72.45 | -37.94 | -64.01 |
| 2012-07-24 | 72.27 | -37.94 | -63.98 |
| 2012-07-23 | 73.87 | -37.94 | -64.31 |
| 2012-07-20 | 79.30 | -39.29 | -66.14 |
| 2012-07-19 | 78.85 | -33.90 | -63.04 |
| 2012-07-18 | 75.65 | -31.20 | -60.83 |
| 2012-07-17 | 77.61 | -28.50 | -59.74 |
| 2012-07-16 | 74.40 | -36.59 | -63.64 |
| 2012-07-13 | 74.23 | -40.64 | -65.93 |
| 2012-07-12 | 73.69 | -41.99 | -66.60 |
| 2012-07-11 | 77.43 | -40.64 | -66.55 |
| 2012-07-10 | 77.07 | -40.64 | -66.48 |
| 2012-07-09 | 77.43 | -40.64 | -66.55 |
| 2012-07-06 | 80.63 | -41.99 | -67.89 |
| 2012-07-05 | 81.08 | -36.59 | -64.98 |
| 2012-07-04 | 79.74 | -36.59 | -64.72 |
| 2012-07-03 | 80.19 | -35.25 | -64.06 |
| 2012-06-29 | 77.61 | -35.25 | -63.54 |
| 2012-06-28 | 73.69 | -35.25 | -62.72 |
| 2012-06-27 | 75.29 | -35.25 | -63.06 |
| 2012-06-26 | 73.51 | -33.90 | -61.90 |
| 2012-06-25 | 72.62 | -33.90 | -61.71 |
| 2012-06-22 | 73.51 | -33.90 | -61.90 |
| 2012-06-21 | 76.00 | -32.55 | -61.68 |
| 2012-06-20 | 77.96 | -33.90 | -62.86 |
| 2012-06-19 | 77.25 | -33.90 | -62.71 |
| 2012-06-18 | 77.43 | -37.94 | -65.02 |
| 2012-06-15 | 76.00 | -33.90 | -62.44 |
| 2012-06-14 | 71.91 | -35.25 | -62.33 |
| 2012-06-13 | 73.34 | -35.25 | -62.64 |
| 2012-06-12 | 71.91 | -33.90 | -61.55 |
| 2012-06-11 | 72.45 | -33.90 | -61.67 |
| 2012-06-08 | 68.17 | -32.55 | -59.89 |
| 2012-06-07 | 69.78 | -32.55 | -60.27 |
| 2012-06-06 | 68.89 | -35.25 | -61.66 |
| 2012-06-05 | 65.33 | -33.90 | -60.02 |
| 2012-06-04 | 64.62 | -36.59 | -61.48 |
| 2012-06-01 | 68.53 | -35.25 | -61.58 |
| 2012-05-31 | 68.89 | -32.55 | -60.06 |
| 2012-05-30 | 68.71 | -33.90 | -60.82 |
| 2012-05-29 | 71.73 | -35.25 | -62.29 |
| 2012-05-28 | 69.60 | -37.94 | -63.41 |
| 2012-05-25 | 68.71 | -33.90 | -60.82 |
| 2012-05-24 | 68.17 | -32.55 | -59.89 |
| 2012-05-23 | 68.89 | -32.55 | -60.06 |
| 2012-05-22 | 71.38 | -31.20 | -59.85 |
| 2012-05-21 | 70.49 | -32.55 | -60.44 |
| 2012-05-18 | 70.31 | -31.20 | -59.60 |
| 2012-05-17 | 72.62 | -31.20 | -60.14 |
| 2012-05-16 | 72.80 | -32.55 | -60.97 |
| 2012-05-15 | 78.41 | -29.85 | -60.68 |
| 2012-05-14 | 76.72 | -28.50 | -59.54 |
| 2012-05-11 | 78.85 | -25.80 | -58.51 |
| 2012-05-10 | 81.08 | -25.80 | -59.02 |
| 2012-05-09 | 81.97 | -25.80 | -59.22 |
| 2012-05-08 | 83.75 | -27.15 | -60.35 |
| 2012-05-07 | 83.75 | -27.15 | -60.35 |
| 2012-05-04 | 89.09 | -24.45 | -60.05 |
| 2012-05-03 | 90.42 | -28.50 | -62.45 |
| 2012-05-02 | 91.31 | -24.45 | -60.51 |
| 2012-04-30 | 89.09 | -27.15 | -61.47 |
| 2012-04-27 | 85.97 | -28.50 | -61.55 |
| 2012-04-26 | 86.50 | -31.20 | -63.11 |
| 2012-04-25 | 85.18 | -29.85 | -62.12 |
| 2012-04-24 | 85.18 | -28.50 | -61.39 |
| 2012-04-23 | 84.74 | -27.15 | -60.57 |
| 2012-04-20 | 87.83 | -27.15 | -61.22 |
| 2012-04-19 | 88.27 | -25.80 | -60.59 |
| 2012-04-18 | 86.50 | -29.85 | -62.39 |
| 2012-04-17 | 84.29 | -28.50 | -61.20 |
| 2012-04-16 | 84.74 | -28.50 | -61.30 |
| 2012-04-13 | 85.62 | -28.50 | -61.48 |
| 2012-04-12 | 82.09 | -24.45 | -58.51 |
| 2012-04-11 | 80.32 | -25.80 | -58.85 |
| 2012-04-10 | 82.09 | -27.15 | -59.99 |
| 2012-04-05 | 84.29 | -28.50 | -61.20 |
| 2012-04-03 | 86.06 | -27.15 | -60.85 |
| 2012-04-02 | 83.41 | -27.15 | -60.28 |
| 2012-03-30 | 83.85 | -25.80 | -59.64 |
| 2012-03-29 | 84.29 | -19.06 | -56.08 |
| 2012-03-28 | 86.95 | -20.41 | -57.42 |
| 2012-03-27 | 88.71 | -12.31 | -53.53 |
| 2012-03-26 | 85.18 | -12.31 | -52.65 |
| 2012-03-23 | 84.74 | -10.96 | -51.80 |
| 2012-03-22 | 86.95 | -9.61 | -51.65 |
| 2012-03-21 | 86.95 | -9.61 | -51.65 |
| 2012-03-20 | 86.95 | -6.92 | -50.21 |
| 2012-03-19 | 88.71 | -4.22 | -49.24 |
| 2012-03-16 | 90.92 | -1.52 | -48.42 |
| 2012-03-15 | 90.92 | -8.26 | -51.95 |
| 2012-03-14 | 90.48 | -8.26 | -51.84 |
| 2012-03-13 | 90.48 | -8.26 | -51.84 |
| 2012-03-12 | 88.71 | -6.92 | -50.67 |
| 2012-03-09 | 88.27 | -9.61 | -51.99 |
| 2012-03-08 | 86.50 | -9.61 | -51.54 |
| 2012-03-07 | 83.85 | -9.61 | -50.84 |
| 2012-03-06 | 85.62 | -12.31 | -52.76 |
| 2012-03-05 | 88.71 | -8.26 | -51.39 |
| 2012-03-02 | 92.69 | -6.92 | -51.69 |
| 2012-03-01 | 90.92 | -5.57 | -50.54 |
| 2012-02-29 | 93.13 | -5.57 | -51.10 |
| 2012-02-28 | 92.69 | -5.57 | -50.99 |
| 2012-02-27 | 89.16 | -0.17 | -47.22 |
| 2012-02-24 | 90.48 | 1.18 | -46.88 |
| 2012-02-23 | 90.92 | 6.57 | -44.18 |
| 2012-02-22 | 92.25 | 1.18 | -47.37 |
| 2012-02-21 | 91.37 | 1.18 | -47.13 |
| 2012-02-20 | 90.92 | 1.18 | -47.01 |
| 2012-02-17 | 91.37 | 2.53 | -46.42 |
| 2012-02-16 | 89.60 | -0.17 | -47.35 |
| 2012-02-15 | 90.92 | -1.52 | -48.42 |
| 2012-02-14 | 86.50 | -1.52 | -47.20 |
| 2012-02-13 | 86.50 | 1.18 | -45.75 |
| 2012-02-10 | 85.18 | 2.53 | -44.63 |
| 2012-02-09 | 87.39 | 1.18 | -46.01 |
| 2012-02-08 | 87.39 | 2.53 | -45.29 |
| 2012-02-07 | 84.29 | 2.53 | -44.37 |
| 2012-02-06 | 84.74 | 5.23 | -43.04 |
| 2012-02-03 | 84.74 | 9.27 | -40.85 |
| 2012-02-02 | 84.74 | -1.52 | -46.69 |
| 2012-02-01 | 81.64 | -4.22 | -47.27 |
| 2012-01-31 | 81.20 | -5.57 | -47.88 |
| 2012-01-30 | 79.88 | -6.92 | -48.25 |
| 2012-01-27 | 82.97 | -5.57 | -48.39 |
| 2012-01-26 | 82.09 | -2.87 | -46.66 |
| 2012-01-20 | 78.99 | -5.57 | -47.24 |
| 2012-01-19 | 78.11 | -4.22 | -46.22 |
| 2012-01-18 | 75.72 | -2.87 | -44.72 |
| 2012-01-17 | 75.19 | -2.87 | -44.56 |
| 2012-01-16 | 69.36 | -5.57 | -44.24 |
| 2012-01-13 | 71.30 | -0.17 | -41.72 |
| 2012-01-12 | 70.42 | -8.26 | -46.17 |
| 2012-01-11 | 70.95 | -10.96 | -47.92 |
| 2012-01-10 | 69.36 | -13.66 | -49.02 |
| 2012-01-09 | 68.65 | -12.31 | -48.01 |
| 2012-01-06 | 65.64 | -10.96 | -46.25 |
| 2012-01-05 | 67.94 | -13.66 | -48.59 |
| 2012-01-04 | 67.06 | -6.92 | -44.28 |
| 2012-01-03 | 68.12 | -6.92 | -44.63 |
| 2011-12-30 | 64.23 | -5.57 | -42.50 |
| 2011-12-29 | 63.70 | -5.57 | -42.31 |
| 2011-12-28 | 64.94 | -6.92 | -43.56 |
| 2011-12-23 | 66.00 | -1.52 | -40.67 |
| 2011-12-22 | 63.70 | -6.92 | -43.14 |
| 2011-12-21 | 63.88 | -8.26 | -44.02 |
| 2011-12-20 | 61.05 | -8.26 | -43.04 |
| 2011-12-19 | 61.05 | -2.87 | -39.69 |
| 2011-12-16 | 63.17 | -6.92 | -42.95 |
| 2011-12-15 | 60.69 | -6.92 | -42.07 |
| 2011-12-14 | 63.35 | 3.88 | -36.41 |
| 2011-12-13 | 64.41 | 7.92 | -34.36 |
| 2011-12-12 | 65.11 | 11.97 | -32.19 |
| 2011-12-09 | 65.29 | 14.67 | -30.63 |
| 2011-12-08 | 70.24 | 20.07 | -29.47 |
| 2011-12-07 | 71.30 | 20.07 | -29.91 |
| 2011-12-06 | 68.65 | 7.92 | -36.01 |
| 2011-12-05 | 70.95 | 2.53 | -40.02 |
| 2011-12-02 | 69.89 | 3.88 | -38.86 |
| 2011-12-01 | 69.36 | 6.57 | -37.07 |
| 2011-11-30 | 59.99 | 1.18 | -36.76 |
| 2011-11-29 | 62.46 | 3.88 | -36.06 |
| 2011-11-28 | 60.69 | 1.18 | -37.04 |
| 2011-11-25 | 57.51 | -4.22 | -39.19 |
| 2011-11-24 | 59.81 | -5.57 | -40.91 |
| 2011-11-23 | 58.93 | -8.26 | -42.28 |
| 2011-11-22 | 62.29 | -4.22 | -40.98 |
| 2011-11-21 | 62.11 | -4.22 | -40.91 |
| 2011-11-18 | 64.41 | -5.57 | -42.56 |
| 2011-11-17 | 67.06 | -5.57 | -43.47 |
| 2011-11-16 | 68.12 | -1.52 | -41.42 |
| 2011-11-15 | 71.66 | -4.22 | -44.20 |
| 2011-11-14 | 73.78 | -0.17 | -42.55 |
| 2011-11-11 | 70.06 | 2.53 | -39.71 |
| 2011-11-10 | 68.30 | -6.92 | -44.69 |
| 2011-11-09 | 77.67 | -2.87 | -45.33 |
| 2011-11-08 | 75.01 | -2.87 | -44.50 |
| 2011-11-07 | 74.66 | -2.87 | -44.39 |
| 2011-11-04 | 76.25 | 1.18 | -42.59 |
| 2011-11-03 | 70.59 | -0.17 | -41.48 |
| 2011-11-02 | 75.54 | 3.88 | -40.83 |
| 2011-11-01 | 71.83 | 3.88 | -39.55 |
| 2011-10-31 | 76.43 | 11.97 | -36.53 |
| 2011-10-28 | 78.11 | 22.76 | -31.07 |
| 2011-10-27 | 74.66 | 21.41 | -30.48 |
| 2011-10-26 | 69.57 | 20.07 | -29.19 |
| 2011-10-25 | 68.53 | 25.46 | -25.56 |
| 2011-10-24 | 67.15 | 18.72 | -28.98 |
| 2011-10-21 | 60.77 | 10.62 | -31.19 |
| 2011-10-20 | 60.25 | 9.27 | -31.81 |
| 2011-10-19 | 62.84 | 7.92 | -33.72 |
| 2011-10-18 | 60.60 | 7.92 | -32.80 |
| 2011-10-17 | 67.67 | 16.02 | -30.81 |
| 2011-10-14 | 64.39 | 1.18 | -38.45 |
| 2011-10-13 | 66.98 | 6.57 | -36.18 |
| 2011-10-12 | 63.19 | -5.57 | -42.13 |
| 2011-10-11 | 61.46 | -6.92 | -42.35 |
| 2011-10-10 | 57.84 | -10.96 | -43.59 |
| 2011-10-07 | 57.67 | -8.26 | -41.82 |
| 2011-10-06 | 53.18 | -6.92 | -39.23 |
| 2011-10-04 | 45.07 | -9.61 | -37.70 |
| 2011-10-03 | 49.90 | -5.57 | -37.00 |
| 2011-09-30 | 56.46 | 7.92 | -31.02 |
| 2011-09-28 | 60.25 | 7.92 | -32.65 |
| 2011-09-27 | 61.29 | 17.37 | -27.23 |
| 2011-09-26 | 55.08 | 20.07 | -22.58 |
| 2011-09-23 | 57.32 | 20.07 | -23.68 |
| 2011-09-22 | 59.56 | 22.76 | -23.06 |
| 2011-09-21 | 67.15 | 22.76 | -26.56 |
| 2011-09-20 | 69.22 | 30.86 | -22.67 |
| 2011-09-19 | 67.84 | 36.25 | -18.82 |
| 2011-09-16 | 72.93 | 45.70 | -15.75 |
| 2011-09-15 | 70.78 | 45.70 | -14.69 |
| 2011-09-14 | 69.57 | 44.35 | -14.87 |
| 2011-09-12 | 69.05 | 48.40 | -12.22 |
| 2011-09-09 | 75.95 | 57.84 | -10.29 |
| 2011-09-08 | 76.38 | 61.89 | -8.22 |
| 2011-09-07 | 77.25 | 61.89 | -8.67 |
| 2011-09-06 | 74.23 | 61.89 | -7.08 |
| 2011-09-05 | 73.80 | 68.63 | -2.97 |
| 2011-09-02 | 78.54 | 69.98 | -4.79 |
| 2011-09-01 | 81.56 | 69.98 | -6.38 |
| 2011-08-31 | 81.13 | 68.63 | -6.90 |
| 2011-08-30 | 78.54 | 68.63 | -5.55 |
| 2011-08-29 | 75.52 | 71.33 | -2.39 |
| 2011-08-26 | 72.50 | 63.24 | -5.37 |
| 2011-08-25 | 74.23 | 75.38 | 0.66 |
| 2011-08-24 | 71.98 | 80.77 | 5.11 |
| 2011-08-23 | 75.09 | 78.07 | 1.71 |
| 2011-08-22 | 71.98 | 76.73 | 2.76 |
| 2011-08-19 | 71.12 | 84.82 | 8.01 |
| 2011-08-18 | 75.95 | 95.61 | 11.17 |
| 2011-08-17 | 78.97 | 98.31 | 10.81 |
| 2011-08-16 | 78.11 | 86.17 | 4.53 |
| 2011-08-15 | 78.54 | 74.03 | -2.53 |
| 2011-08-12 | 72.93 | 74.03 | 0.63 |
| 2011-08-11 | 72.93 | 68.63 | -2.49 |
| 2011-08-10 | 74.23 | 68.63 | -3.21 |
| 2011-08-09 | 70.43 | 64.58 | -3.43 |
| 2011-08-08 | 80.70 | 88.87 | 4.52 |
| 2011-08-05 | 84.15 | 95.61 | 6.23 |
| 2011-08-04 | 92.34 | 105.06 | 6.61 |
| 2011-08-03 | 93.63 | 106.40 | 6.60 |
| 2011-08-02 | 97.08 | 106.40 | 4.73 |
| 2011-08-01 | 99.67 | 106.40 | 3.37 |
| 2011-07-29 | 97.08 | 106.40 | 4.73 |
| 2011-07-28 | 98.38 | 106.40 | 4.05 |
| 2011-07-27 | 98.38 | 103.71 | 2.69 |
| 2011-07-26 | 97.95 | 110.45 | 6.32 |
| 2011-07-25 | 96.22 | 109.10 | 6.57 |
| 2011-07-22 | 97.51 | 114.50 | 8.60 |
| 2011-07-21 | 93.20 | 111.80 | 9.63 |
| 2011-07-20 | 93.63 | 103.71 | 5.20 |
| 2011-07-19 | 92.77 | 109.10 | 8.47 |
| 2011-07-18 | 91.48 | 101.01 | 4.98 |
| 2011-07-15 | 92.34 | 110.45 | 9.42 |
| 2011-07-14 | 93.20 | 114.50 | 11.02 |
| 2011-07-13 | 92.77 | 115.85 | 11.97 |
| 2011-07-12 | 90.61 | 119.90 | 15.36 |
| 2011-07-11 | 96.65 | 130.69 | 17.31 |
| 2011-07-08 | 99.67 | 138.78 | 19.59 |
| 2011-07-07 | 97.95 | 153.62 | 28.13 |
| 2011-07-06 | 98.38 | 125.29 | 13.57 |
| 2011-07-05 | 100.53 | 125.29 | 12.35 |
| 2011-07-04 | 100.53 | 140.13 | 19.75 |
| 2011-06-30 | 97.08 | 150.92 | 27.32 |
| 2011-06-29 | 94.06 | 161.72 | 34.86 |
| 2011-06-28 | 94.50 | 144.18 | 25.54 |
| 2011-06-27 | 94.06 | 145.53 | 26.52 |
| 2011-06-24 | 94.93 | 159.02 | 32.88 |
| 2011-06-23 | 91.48 | 172.51 | 42.32 |
| 2011-06-22 | 92.34 | 188.70 | 50.10 |
| 2011-06-21 | 92.34 | 199.49 | 55.71 |
| 2011-06-20 | 90.18 | 217.03 | 66.70 |
| 2011-06-17 | 91.05 | 217.03 | 65.94 |
| 2011-06-16 | 93.20 | 217.03 | 64.09 |
| 2011-06-15 | 96.22 | 219.72 | 62.94 |
| 2011-06-14 | 97.51 | 221.07 | 62.56 |
| 2011-06-13 | 97.51 | 222.42 | 63.24 |
| 2011-06-10 | 96.65 | 227.82 | 66.70 |
| 2011-06-09 | 98.38 | 237.26 | 70.01 |
| 2011-06-08 | 98.81 | 257.50 | 79.82 |
| 2011-06-07 | 100.53 | 226.47 | 62.80 |
| 2011-06-03 | 101.40 | 212.98 | 55.41 |
| 2011-06-02 | 103.55 | 214.33 | 54.42 |
| 2011-06-01 | 106.57 | 195.44 | 43.02 |
| 2011-05-31 | 107.43 | 195.44 | 42.43 |
| 2011-05-30 | 102.69 | 194.09 | 45.10 |
| 2011-05-27 | 102.26 | 195.44 | 46.07 |
| 2011-05-26 | 99.67 | 200.84 | 50.67 |
| 2011-05-25 | 98.81 | 196.79 | 49.29 |
| 2011-05-24 | 98.81 | 199.49 | 50.64 |
| 2011-05-23 | 98.38 | 196.79 | 49.61 |
| 2011-05-20 | 102.69 | 212.98 | 54.41 |
| 2011-05-19 | 102.26 | 215.68 | 56.08 |
| 2011-05-18 | 100.53 | 212.98 | 56.07 |
| 2011-05-17 | 99.24 | 215.68 | 58.44 |
| 2011-05-16 | 100.10 | 217.03 | 58.43 |
| 2011-05-13 | 103.12 | 222.42 | 58.73 |
| 2011-05-12 | 100.53 | 219.72 | 59.44 |
| 2011-05-11 | 102.69 | 210.28 | 53.08 |
| 2011-05-09 | 102.69 | 223.77 | 59.74 |
| 2011-05-06 | 100.96 | 223.77 | 61.11 |
| 2011-05-05 | 101.83 | 219.72 | 58.42 |
| 2011-05-04 | 101.83 | 223.77 | 60.42 |
| 2011-05-03 | 104.85 | 227.82 | 60.03 |
| 2011-04-29 | 105.28 | 231.87 | 61.67 |
| 2011-04-28 | 106.57 | 237.26 | 63.27 |
| 2011-04-27 | 107.17 | 244.01 | 66.05 |
| 2011-04-26 | 108.03 | 221.07 | 54.34 |
| 2011-04-21 | 109.32 | 237.26 | 61.12 |
| 2011-04-20 | 106.75 | 250.75 | 69.65 |
| 2011-04-19 | 103.74 | 237.26 | 65.53 |
| 2011-04-18 | 106.32 | 257.50 | 73.28 |
| 2011-04-15 | 107.60 | 250.75 | 68.95 |
| 2011-04-14 | 107.60 | 270.99 | 78.70 |
| 2011-04-13 | 109.32 | 270.99 | 77.24 |
| 2011-04-12 | 107.60 | 257.50 | 72.20 |
| 2011-04-11 | 110.61 | 270.99 | 76.15 |
| 2011-04-08 | 111.46 | 277.73 | 78.63 |
| 2011-04-07 | 110.61 | 277.73 | 79.36 |
| 2011-04-06 | 110.18 | 277.73 | 79.72 |
| 2011-04-04 | 108.89 | 284.48 | 84.06 |
| 2011-04-01 | 105.89 | 297.97 | 93.29 |
| 2011-03-31 | 103.74 | 297.97 | 95.33 |
| 2011-03-30 | 102.88 | 284.48 | 89.51 |
| 2011-03-29 | 99.88 | 277.73 | 88.98 |
| 2011-03-28 | 99.88 | 291.22 | 95.73 |
| 2011-03-25 | 100.31 | 297.97 | 98.68 |
| 2011-03-24 | 98.60 | 297.97 | 100.39 |
| 2011-03-23 | 97.74 | 264.24 | 84.21 |
| 2011-03-22 | 97.31 | 264.24 | 84.61 |
| 2011-03-21 | 96.45 | 257.50 | 81.98 |
| 2011-03-18 | 93.45 | 244.01 | 77.83 |
| 2011-03-17 | 93.02 | 250.75 | 81.72 |
| 2011-03-16 | 96.45 | 264.24 | 85.41 |
| 2011-03-15 | 96.02 | 244.01 | 75.49 |
| 2011-03-14 | 101.60 | 277.73 | 87.37 |
| 2011-03-11 | 100.74 | 277.73 | 88.17 |
| 2011-03-10 | 103.74 | 291.22 | 92.02 |
| 2011-03-09 | 105.89 | 250.75 | 70.36 |
| 2011-03-08 | 105.03 | 225.12 | 58.57 |
| 2011-03-07 | 101.17 | 223.77 | 60.95 |
| 2011-03-04 | 102.46 | 214.33 | 55.26 |
| 2011-03-03 | 99.88 | 214.33 | 57.26 |
| 2011-03-02 | 98.60 | 221.07 | 61.67 |
| 2011-03-01 | 102.46 | 226.47 | 61.25 |
| 2011-02-28 | 102.03 | 203.54 | 50.25 |
| 2011-02-25 | 99.02 | 222.42 | 62.00 |
| 2011-02-24 | 95.16 | 231.87 | 70.04 |
| 2011-02-23 | 98.17 | 244.01 | 73.60 |
| 2011-02-22 | 98.60 | 250.75 | 76.62 |
| 2011-02-21 | 102.88 | 264.24 | 79.53 |
| 2011-02-18 | 103.74 | 264.24 | 78.78 |
| 2011-02-17 | 101.17 | 250.75 | 74.36 |
| 2011-02-16 | 99.88 | 257.50 | 78.85 |
| 2011-02-15 | 97.74 | 264.24 | 84.21 |
| 2011-02-14 | 99.45 | 284.48 | 92.77 |
| 2011-02-11 | 97.31 | 297.97 | 101.70 |
| 2011-02-10 | 96.02 | 311.46 | 109.91 |
| 2011-02-09 | 99.88 | 311.46 | 105.85 |
| 2011-02-08 | 102.46 | 318.21 | 106.57 |
| 2011-02-07 | 103.31 | 324.95 | 109.01 |
| 2011-02-02 | 106.32 | 318.21 | 102.70 |
| 2011-02-01 | 102.88 | 324.95 | 109.45 |
| 2011-01-31 | 102.88 | 311.46 | 102.80 |
| 2011-01-28 | 103.74 | 311.46 | 101.95 |
| 2011-01-27 | 105.46 | 318.21 | 103.55 |
| 2011-01-26 | 105.89 | 311.46 | 99.85 |
| 2011-01-25 | 105.46 | 318.21 | 103.55 |
| 2011-01-24 | 105.46 | 311.46 | 100.26 |
| 2011-01-21 | 106.32 | 311.46 | 99.43 |
| 2011-01-20 | 107.17 | 311.46 | 98.61 |
| 2011-01-19 | 110.61 | 318.21 | 98.57 |
| 2011-01-18 | 108.89 | 318.21 | 100.20 |
| 2011-01-17 | 108.89 | 324.95 | 103.43 |
| 2011-01-14 | 109.75 | 324.95 | 102.60 |
| 2011-01-13 | 109.32 | 324.95 | 103.02 |
| 2011-01-12 | 108.46 | 331.70 | 107.09 |
| 2011-01-11 | 105.46 | 324.95 | 106.83 |
| 2011-01-10 | 103.31 | 331.70 | 112.33 |
| 2011-01-07 | 104.60 | 331.70 | 110.99 |
| 2011-01-06 | 105.46 | 345.19 | 116.68 |
| 2011-01-05 | 105.03 | 358.68 | 123.71 |
| 2011-01-04 | 104.17 | 351.93 | 121.35 |
| 2011-01-03 | 102.46 | 365.42 | 129.89 |
| 2010-12-31 | 99.02 | 338.44 | 120.30 |
| 2010-12-30 | 98.60 | 338.44 | 120.77 |
| 2010-12-29 | 98.60 | 331.70 | 117.37 |
| 2010-12-28 | 95.59 | 324.95 | 117.26 |
| 2010-12-24 | 97.31 | 331.70 | 118.79 |
| 2010-12-23 | 97.74 | 331.70 | 118.32 |
| 2010-12-22 | 99.02 | 338.44 | 120.30 |
| 2010-12-21 | 99.02 | 324.95 | 113.52 |
| 2010-12-20 | 95.59 | 331.70 | 120.71 |
| 2010-12-17 | 96.02 | 331.70 | 120.23 |
| 2010-12-16 | 95.59 | 331.70 | 120.71 |
| 2010-12-15 | 97.74 | 345.19 | 125.14 |
| 2010-12-14 | 102.46 | 345.19 | 119.89 |
| 2010-12-13 | 101.60 | 338.44 | 117.48 |
| 2010-12-10 | 100.31 | 358.68 | 128.98 |
| 2010-12-09 | 99.88 | 345.19 | 122.72 |
| 2010-12-08 | 99.02 | 351.93 | 127.07 |
| 2010-12-07 | 102.46 | 365.42 | 129.89 |
| 2010-12-06 | 100.31 | 365.42 | 132.35 |
| 2010-12-03 | 102.03 | 372.17 | 133.72 |
| 2010-12-02 | 102.46 | 378.91 | 136.55 |
| 2010-12-01 | 100.74 | 385.66 | 141.93 |
| 2010-11-30 | 99.02 | 378.91 | 140.63 |
| 2010-11-29 | 100.31 | 365.42 | 132.35 |
| 2010-11-26 | 97.31 | 351.93 | 129.05 |
| 2010-11-25 | 99.02 | 351.93 | 127.07 |
| 2010-11-24 | 99.02 | 351.93 | 127.07 |
| 2010-11-23 | 97.74 | 351.93 | 128.55 |
| 2010-11-22 | 103.31 | 351.93 | 122.28 |
| 2010-11-19 | 103.74 | 351.93 | 121.82 |
| 2010-11-18 | 103.74 | 358.68 | 125.13 |
| 2010-11-17 | 100.31 | 338.44 | 118.88 |
| 2010-11-16 | 104.17 | 372.17 | 131.26 |
| 2010-11-15 | 107.17 | 385.66 | 134.42 |
| 2010-11-12 | 108.89 | 405.89 | 142.18 |
| 2010-11-11 | 113.18 | 365.42 | 118.32 |
| 2010-11-10 | 111.46 | 365.42 | 120.10 |
| 2010-11-09 | 113.61 | 392.40 | 130.52 |
| 2010-11-08 | 115.32 | 399.15 | 131.81 |
| 2010-11-05 | 114.47 | 385.66 | 126.45 |
| 2010-11-04 | 111.03 | 405.89 | 139.72 |
| 2010-11-03 | 108.03 | 365.42 | 123.73 |
| 2010-11-02 | 103.74 | 378.91 | 135.06 |
| 2010-11-01 | 104.17 | 351.93 | 121.35 |
| 2010-10-29 | 98.60 | 351.93 | 127.56 |
| 2010-10-28 | 100.23 | 318.21 | 108.87 |
| 2010-10-27 | 99.80 | 345.19 | 122.81 |
| 2010-10-26 | 103.17 | 351.93 | 122.44 |
| 2010-10-25 | 103.59 | 372.17 | 131.92 |
| 2010-10-22 | 102.33 | 392.40 | 143.37 |
| 2010-10-21 | 104.01 | 372.17 | 131.44 |
| 2010-10-20 | 103.17 | 378.91 | 135.72 |
| 2010-10-19 | 104.85 | 392.40 | 140.37 |
| 2010-10-18 | 102.33 | 399.15 | 146.70 |
| 2010-10-15 | 104.85 | 419.38 | 153.54 |
| 2010-10-14 | 105.27 | 426.13 | 156.31 |
| 2010-10-13 | 102.33 | 405.89 | 150.04 |
| 2010-10-12 | 99.38 | 432.87 | 167.26 |
| 2010-10-11 | 100.23 | 439.62 | 169.51 |
| 2010-10-08 | 97.70 | 439.62 | 172.95 |
| 2010-10-07 | 97.28 | 439.62 | 173.53 |
| 2010-10-06 | 97.70 | 453.11 | 179.77 |
| 2010-10-05 | 94.76 | 459.86 | 187.46 |
| 2010-10-04 | 94.76 | 473.35 | 194.39 |
| 2010-09-30 | 93.07 | 466.60 | 193.46 |
| 2010-09-29 | 93.07 | 480.09 | 200.45 |
| 2010-09-28 | 90.55 | 473.35 | 200.89 |
| 2010-09-27 | 92.65 | 493.58 | 208.11 |
| 2010-09-24 | 90.97 | 473.35 | 200.23 |
| 2010-09-22 | 90.13 | 480.09 | 205.10 |
| 2010-09-21 | 90.13 | 480.09 | 205.10 |
| 2010-09-20 | 89.29 | 480.09 | 206.46 |
| 2010-09-17 | 89.29 | 513.82 | 224.28 |
| 2010-09-16 | 87.19 | 527.31 | 235.13 |
| 2010-09-15 | 87.61 | 527.31 | 234.38 |
| 2010-09-14 | 87.19 | 527.31 | 235.13 |
| 2010-09-13 | 87.19 | 513.82 | 227.92 |
| 2010-09-10 | 83.40 | 567.78 | 264.11 |
| 2010-09-09 | 82.56 | 561.03 | 262.09 |
| 2010-09-08 | 81.72 | 561.03 | 263.77 |
| 2010-09-07 | 84.66 | 567.78 | 261.62 |
| 2010-09-06 | 84.24 | 574.52 | 266.11 |
| 2010-09-03 | 80.88 | 540.80 | 254.28 |
| 2010-09-02 | 80.03 | 493.58 | 229.70 |
| 2010-09-01 | 77.09 | 480.09 | 227.57 |
| 2010-08-31 | 75.83 | 473.35 | 226.08 |
| 2010-08-30 | 77.93 | 493.58 | 233.60 |
| 2010-08-27 | 76.67 | 453.11 | 213.08 |
| 2010-08-26 | 77.51 | 500.33 | 238.19 |
| 2010-08-25 | 76.67 | 588.02 | 289.44 |
| 2010-08-24 | 77.51 | 601.51 | 295.19 |
| 2010-08-23 | 79.61 | 588.02 | 283.05 |
| 2010-08-20 | 80.03 | 507.07 | 237.20 |
| 2010-08-19 | 80.88 | 507.07 | 235.63 |
| 2010-08-18 | 80.46 | 507.07 | 236.41 |
| 2010-08-17 | 81.30 | 507.07 | 234.85 |
| 2010-08-16 | 80.88 | 507.07 | 235.63 |
| 2010-08-13 | 80.46 | 507.07 | 236.41 |
| 2010-08-12 | 80.88 | 507.07 | 235.63 |
| 2010-08-11 | 82.98 | 507.07 | 231.77 |
| 2010-08-10 | 83.82 | 507.07 | 230.25 |
| 2010-08-09 | 86.76 | 507.07 | 225.05 |
| 2010-08-06 | 85.92 | 507.07 | 226.52 |
| 2010-08-05 | 85.08 | 507.07 | 228.00 |
| 2010-08-04 | 84.66 | 507.07 | 228.75 |
| 2010-08-03 | 84.24 | 507.07 | 229.50 |
| 2010-08-02 | 83.40 | 507.07 | 231.01 |
| 2010-07-30 | 80.03 | 507.07 | 237.20 |
| 2010-07-29 | 81.30 | 507.07 | 234.85 |
| 2010-07-28 | 81.30 | 507.07 | 234.85 |
| 2010-07-27 | 80.03 | 507.07 | 237.20 |
| 2010-07-26 | 78.77 | 507.07 | 239.58 |
| 2010-07-23 | 78.77 | 507.07 | 239.58 |
| 2010-07-22 | 76.67 | 507.07 | 243.62 |
| 2010-07-21 | 76.25 | 507.07 | 244.44 |
| 2010-07-20 | 73.72 | 507.07 | 249.44 |
| 2010-07-19 | 72.04 | 507.07 | 252.86 |
| 2010-07-16 | 73.72 | 507.07 | 249.44 |
| 2010-07-15 | 73.72 | 507.07 | 249.44 |
| 2010-07-14 | 76.67 | 507.07 | 243.62 |
| 2010-07-13 | 74.99 | 507.07 | 246.92 |
| 2010-07-12 | 75.83 | 507.07 | 245.26 |
| 2010-07-09 | 74.99 | 507.07 | 246.92 |
| 2010-07-08 | 71.62 | 507.07 | 253.73 |
| 2010-07-07 | 70.36 | 493.58 | 248.43 |
| 2010-07-06 | 72.04 | 486.84 | 241.10 |
| 2010-07-05 | 69.94 | 473.35 | 237.38 |
| 2010-07-02 | 70.36 | 486.84 | 244.47 |
| 2010-06-30 | 72.88 | 439.62 | 212.13 |
| 2010-06-29 | 73.30 | 439.62 | 211.37 |
| 2010-06-28 | 77.93 | 459.86 | 214.65 |
| 2010-06-25 | 77.09 | 466.60 | 219.95 |
| 2010-06-24 | 77.09 | 466.60 | 219.95 |
| 2010-06-23 | 78.77 | 466.60 | 216.94 |
| 2010-06-22 | 78.77 | 480.09 | 224.49 |
| 2010-06-21 | 79.61 | 486.84 | 226.72 |
| 2010-06-18 | 73.72 | 473.35 | 230.03 |
| 2010-06-17 | 72.88 | 500.33 | 247.24 |
| 2010-06-15 | 72.46 | 453.11 | 220.71 |
| 2010-06-14 | 72.04 | 426.13 | 205.81 |
| 2010-06-11 | 70.36 | 426.13 | 208.83 |
| 2010-06-10 | 68.68 | 426.13 | 211.91 |
| 2010-06-09 | 68.68 | 432.87 | 215.91 |
| 2010-06-08 | 67.08 | 432.87 | 218.94 |
| 2010-06-07 | 66.07 | 432.87 | 220.88 |
| 2010-06-04 | 69.94 | 459.86 | 229.44 |
| 2010-06-03 | 69.52 | 459.86 | 230.26 |
| 2010-06-02 | 66.91 | 459.86 | 235.42 |
| 2010-06-01 | 67.08 | 466.60 | 239.12 |
| 2010-05-31 | 69.10 | 466.60 | 235.07 |
| 2010-05-28 | 69.10 | 480.09 | 243.05 |
| 2010-05-27 | 66.74 | 466.60 | 239.81 |
| 2010-05-26 | 64.22 | 439.62 | 228.60 |
| 2010-05-25 | 62.54 | 426.13 | 223.70 |
| 2010-05-24 | 67.92 | 439.62 | 221.36 |
| 2010-05-20 | 67.25 | 432.87 | 218.62 |
| 2010-05-19 | 67.25 | 459.86 | 234.75 |
| 2010-05-18 | 69.94 | 473.35 | 237.38 |
| 2010-05-17 | 67.58 | 453.11 | 230.05 |
| 2010-05-14 | 71.20 | 493.58 | 246.72 |
| 2010-05-13 | 73.30 | 534.05 | 265.86 |
| 2010-05-12 | 71.62 | 574.52 | 293.03 |
| 2010-05-11 | 71.20 | 601.51 | 309.76 |
| 2010-05-10 | 73.72 | 615.00 | 311.57 |
| 2010-05-07 | 69.10 | 588.02 | 306.87 |
| 2010-05-06 | 71.20 | 588.02 | 301.88 |
| 2010-05-05 | 72.46 | 574.52 | 291.11 |
| 2010-05-04 | 75.83 | 601.51 | 298.97 |
| 2010-05-03 | 76.25 | 588.02 | 290.37 |
| 2010-04-30 | 78.77 | 601.51 | 292.40 |
| 2010-04-29 | 75.83 | 574.52 | 283.63 |
| 2010-04-28 | 77.34 | 615.00 | 303.17 |
| 2010-04-27 | 79.43 | 615.00 | 298.47 |
| 2010-04-26 | 81.94 | 628.49 | 300.39 |
| 2010-04-23 | 79.85 | 655.47 | 320.05 |
| 2010-04-22 | 81.11 | 615.00 | 294.79 |
| 2010-04-21 | 81.53 | 567.78 | 267.87 |
| 2010-04-20 | 82.36 | 601.51 | 284.68 |
| 2010-04-19 | 81.11 | 547.54 | 257.55 |
| 2010-04-16 | 84.87 | 520.56 | 235.67 |
| 2010-04-15 | 86.96 | 547.54 | 246.35 |
| 2010-04-14 | 86.96 | 513.82 | 228.31 |
| 2010-04-13 | 86.96 | 466.60 | 203.06 |
| 2010-04-12 | 87.38 | 426.13 | 180.78 |
| 2010-04-09 | 87.38 | 412.64 | 173.58 |
| 2010-04-08 | 84.45 | 399.15 | 170.61 |
| 2010-04-07 | 84.87 | 426.13 | 184.59 |
| 2010-04-01 | 82.36 | 378.91 | 162.62 |
| 2010-03-31 | 79.43 | 351.93 | 151.87 |
| 2010-03-30 | 80.27 | 345.19 | 146.96 |
| 2010-03-29 | 79.43 | 338.44 | 144.35 |
| 2010-03-26 | 77.34 | 351.93 | 154.84 |
| 2010-03-25 | 75.25 | 365.42 | 165.57 |
| 2010-03-24 | 77.76 | 385.66 | 173.21 |
| 2010-03-23 | 77.34 | 385.66 | 173.85 |
| 2010-03-22 | 76.92 | 399.15 | 182.13 |
| 2010-03-19 | 79.85 | 405.89 | 181.28 |
| 2010-03-18 | 79.85 | 412.64 | 185.03 |
| 2010-03-17 | 80.69 | 304.71 | 123.98 |
| 2010-03-16 | 77.34 | 304.71 | 128.21 |
| 2010-03-15 | 78.18 | 304.71 | 127.14 |
| 2010-03-12 | 78.60 | 304.71 | 126.61 |
| 2010-03-11 | 79.02 | 304.71 | 126.08 |
| 2010-03-10 | 79.02 | 304.71 | 126.08 |
| 2010-03-09 | 79.02 | 304.71 | 126.08 |
| 2010-03-08 | 78.60 | 304.71 | 126.61 |
| 2010-03-05 | 75.25 | 304.71 | 130.93 |
| 2010-03-04 | 73.58 | 304.71 | 133.16 |
| 2010-03-03 | 76.09 | 304.71 | 129.84 |
| 2010-03-02 | 76.51 | 304.71 | 129.29 |
| 2010-03-01 | 77.34 | 304.71 | 128.21 |
| 2010-02-26 | 74.00 | 304.71 | 132.60 |
| 2010-02-25 | 71.91 | 304.71 | 135.43 |
| 2010-02-24 | 72.74 | 304.71 | 134.29 |
| 2010-02-23 | 73.58 | 270.99 | 113.73 |
| 2010-02-22 | 71.49 | 264.24 | 112.40 |
| 2010-02-19 | 67.72 | 250.75 | 109.13 |
| 2010-02-18 | 71.91 | 264.24 | 111.89 |
| 2010-02-17 | 73.16 | 277.73 | 118.14 |
| 2010-02-12 | 71.07 | 284.48 | 124.75 |
| 2010-02-11 | 71.07 | 304.71 | 136.58 |
| 2010-02-10 | 68.14 | 304.71 | 140.70 |
| 2010-02-09 | 66.63 | 304.71 | 142.88 |
| 2010-02-08 | 64.96 | 304.71 | 145.34 |
| 2010-02-05 | 66.13 | 304.71 | 143.61 |
| 2010-02-04 | 71.49 | 311.46 | 139.94 |
| 2010-02-03 | 74.41 | 318.21 | 139.78 |
| 2010-02-02 | 71.07 | 318.21 | 144.47 |
| 2010-02-01 | 70.65 | 331.70 | 152.97 |
| 2010-01-29 | 69.40 | 331.70 | 154.85 |
| 2010-01-28 | 71.49 | 331.70 | 151.74 |
| 2010-01-27 | 68.98 | 345.19 | 163.46 |
| 2010-01-26 | 69.81 | 351.93 | 166.13 |
| 2010-01-25 | 73.58 | 365.42 | 168.13 |
| 2010-01-22 | 75.25 | 365.42 | 165.57 |
| 2010-01-21 | 75.67 | 372.17 | 168.78 |
| 2010-01-20 | 79.02 | 399.15 | 178.83 |
| 2010-01-19 | 82.36 | 412.64 | 181.11 |
| 2010-01-18 | 80.69 | 453.11 | 206.11 |
| 2010-01-15 | 82.36 | 480.09 | 218.10 |
| 2010-01-14 | 82.78 | 520.56 | 239.51 |
| 2010-01-13 | 83.20 | 466.60 | 209.28 |
| 2010-01-12 | 87.38 | 453.11 | 195.18 |
| 2010-01-11 | 89.05 | 432.87 | 181.86 |
| 2010-01-08 | 88.22 | 426.13 | 179.53 |
| 2010-01-07 | 87.80 | 419.38 | 176.56 |
| 2010-01-06 | 89.05 | 412.64 | 171.16 |
| 2010-01-05 | 87.80 | 399.15 | 165.79 |
| 2010-01-04 | 83.62 | 405.89 | 175.52 |
| 2009-12-31 | 84.03 | 419.38 | 182.22 |
| 2009-12-30 | 81.53 | 412.64 | 182.41 |
| 2009-12-29 | 80.69 | 426.13 | 191.18 |
| 2009-12-28 | 80.69 | 439.62 | 198.65 |
| 2009-12-24 | 81.11 | 439.62 | 197.96 |
| 2009-12-23 | 79.02 | 439.62 | 201.44 |
| 2009-12-22 | 77.34 | 439.62 | 204.28 |
| 2009-12-21 | 76.51 | 446.37 | 209.54 |
| 2009-12-18 | 78.18 | 453.11 | 210.42 |
| 2009-12-17 | 79.85 | 412.64 | 185.03 |
| 2009-12-16 | 81.94 | 480.09 | 218.83 |
| 2009-12-15 | 83.62 | 493.58 | 223.27 |
| 2009-12-14 | 85.71 | 520.56 | 234.16 |
| 2009-12-11 | 84.87 | 574.52 | 264.86 |
| 2009-12-10 | 82.78 | 601.51 | 283.80 |
| 2009-12-09 | 83.20 | 601.51 | 282.92 |
| 2009-12-08 | 85.71 | 588.02 | 270.48 |
| 2009-12-07 | 88.22 | 615.00 | 279.88 |
| 2009-12-04 | 89.89 | 588.02 | 262.32 |
| 2009-12-03 | 89.47 | 500.33 | 216.84 |
| 2009-12-02 | 87.38 | 486.84 | 213.18 |
| 2009-12-01 | 86.13 | 466.60 | 204.42 |
| 2009-11-30 | 84.03 | 459.86 | 204.21 |
| 2009-11-27 | 78.18 | 453.11 | 210.42 |
| 2009-11-26 | 86.96 | 466.60 | 203.06 |
| 2009-11-25 | 90.73 | 480.09 | 204.15 |
| 2009-11-24 | 89.05 | 493.58 | 213.98 |
| 2009-11-23 | 91.56 | 486.84 | 206.34 |
| 2009-11-20 | 88.64 | 473.35 | 203.94 |
| 2009-11-19 | 89.89 | 459.86 | 194.83 |
| 2009-11-18 | 91.98 | 466.60 | 195.13 |
| 2009-11-17 | 92.40 | 466.60 | 194.49 |
| 2009-11-16 | 92.82 | 439.62 | 179.86 |
| 2009-11-13 | 89.47 | 453.11 | 191.92 |
| 2009-11-12 | 88.22 | 473.35 | 204.62 |
| 2009-11-11 | 89.89 | 507.07 | 219.70 |
| 2009-11-10 | 86.96 | 534.05 | 239.13 |
| 2009-11-09 | 86.96 | 480.09 | 210.27 |
| 2009-11-06 | 83.62 | 493.58 | 223.27 |
| 2009-11-05 | 79.85 | 493.58 | 230.04 |
| 2009-11-04 | 81.53 | 520.56 | 241.86 |
| 2009-11-03 | 78.18 | 520.56 | 248.28 |
| 2009-11-02 | 81.94 | 500.33 | 229.95 |
| 2009-10-30 | 82.78 | 439.62 | 195.23 |
| 2009-10-29 | 79.02 | 426.13 | 193.90 |
| 2009-10-28 | 82.95 | 405.89 | 176.52 |
| 2009-10-27 | 86.65 | 419.38 | 178.27 |
| 2009-10-23 | 89.52 | 419.38 | 174.05 |
| 2009-10-22 | 86.65 | 372.17 | 152.97 |
| 2009-10-21 | 87.06 | 372.17 | 152.42 |
| 2009-10-20 | 87.88 | 372.17 | 151.31 |
| 2009-10-19 | 86.24 | 372.17 | 153.53 |
| 2009-10-16 | 84.18 | 372.17 | 156.36 |
| 2009-10-15 | 85.00 | 372.17 | 155.22 |
| 2009-10-14 | 84.18 | 304.71 | 119.74 |
| 2009-10-13 | 80.89 | 297.97 | 120.00 |
| 2009-10-12 | 78.84 | 297.97 | 122.53 |
| 2009-10-09 | 80.89 | 311.46 | 127.46 |
| 2009-10-08 | 80.89 | 257.50 | 97.63 |
| 2009-10-07 | 78.84 | 257.50 | 99.90 |
| 2009-10-06 | 75.14 | 250.75 | 100.27 |
| 2009-10-05 | 71.44 | 200.84 | 75.48 |
| 2009-10-02 | 71.02 | 200.84 | 75.90 |
| 2009-09-30 | 75.96 | 200.84 | 70.97 |
| 2009-09-29 | 76.37 | 200.84 | 70.57 |
| 2009-09-28 | 73.08 | 200.84 | 73.81 |
| 2009-09-25 | 76.78 | 200.84 | 70.18 |
| 2009-09-24 | 77.19 | 187.35 | 62.17 |
| 2009-09-23 | 81.30 | 199.49 | 65.19 |
| 2009-09-22 | 82.54 | 198.14 | 63.33 |
| 2009-09-21 | 80.48 | 181.95 | 56.22 |
| 2009-09-18 | 81.71 | 192.74 | 61.10 |
| 2009-09-17 | 82.54 | 202.19 | 65.55 |
| 2009-09-16 | 79.25 | 219.72 | 78.37 |
| 2009-09-15 | 75.55 | 194.09 | 67.53 |
| 2009-09-14 | 75.96 | 190.05 | 64.84 |
| 2009-09-11 | 77.19 | 195.44 | 66.74 |
| 2009-09-10 | 76.37 | 195.44 | 67.51 |
| 2009-09-09 | 75.14 | 190.05 | 65.61 |
| 2009-09-08 | 76.37 | 195.44 | 67.51 |
| 2009-09-07 | 72.67 | 198.14 | 72.67 |
| 2009-09-04 | 70.20 | 198.14 | 75.17 |
| 2009-09-03 | 65.27 | 196.79 | 79.58 |
| 2009-09-02 | 63.46 | 203.54 | 85.69 |
| 2009-09-01 | 66.09 | 202.19 | 81.94 |
| 2009-08-31 | 65.27 | 202.19 | 82.85 |
| 2009-08-28 | 68.15 | 217.03 | 88.54 |
| 2009-08-27 | 69.38 | 219.72 | 88.76 |
| 2009-08-26 | 71.02 | 221.07 | 87.74 |
| 2009-08-25 | 71.02 | 221.07 | 87.74 |
| 2009-08-24 | 71.85 | 210.28 | 80.56 |
| 2009-08-21 | 69.38 | 215.68 | 86.37 |
| 2009-08-20 | 70.20 | 207.58 | 80.72 |
| 2009-08-19 | 66.91 | 188.70 | 72.96 |
| 2009-08-18 | 69.79 | 188.70 | 70.03 |
| 2009-08-17 | 68.56 | 186.00 | 69.67 |
| 2009-08-14 | 73.90 | 207.58 | 76.87 |
| 2009-08-13 | 74.31 | 219.72 | 83.42 |
| 2009-08-12 | 71.02 | 223.77 | 89.31 |
| 2009-08-11 | 75.55 | 223.77 | 84.44 |
| 2009-08-10 | 74.72 | 227.82 | 87.62 |
| 2009-08-07 | 70.20 | 230.52 | 94.19 |
| 2009-08-06 | 74.72 | 230.52 | 89.16 |
| 2009-08-05 | 71.02 | 235.91 | 96.41 |
| 2009-08-04 | 73.49 | 225.12 | 87.40 |
| 2009-08-03 | 73.49 | 235.91 | 93.62 |
| 2009-07-31 | 71.85 | 230.52 | 92.33 |
| 2009-07-30 | 68.97 | 234.56 | 98.00 |
| 2009-07-29 | 68.15 | 234.56 | 98.97 |
| 2009-07-28 | 71.85 | 227.82 | 90.76 |
| 2009-07-27 | 69.38 | 229.17 | 94.34 |
| 2009-07-24 | 67.32 | 223.77 | 93.50 |
| 2009-07-23 | 65.68 | 237.26 | 103.56 |
| 2009-07-22 | 61.32 | 234.56 | 107.39 |
| 2009-07-21 | 63.30 | 230.52 | 102.40 |
| 2009-07-20 | 63.13 | 244.01 | 110.88 |
| 2009-07-17 | 57.54 | 235.91 | 113.22 |
| 2009-07-16 | 53.43 | 230.52 | 115.42 |
| 2009-07-15 | 53.10 | 223.77 | 111.48 |
| 2009-07-14 | 49.65 | 230.52 | 120.87 |
| 2009-07-13 | 44.71 | 223.77 | 123.73 |
| 2009-07-10 | 48.00 | 217.03 | 114.20 |
| 2009-07-09 | 48.99 | 250.75 | 135.42 |
| 2009-07-08 | 48.50 | 234.56 | 125.30 |
| 2009-07-07 | 49.48 | 234.56 | 123.82 |
| 2009-07-06 | 50.14 | 235.91 | 123.73 |
| 2009-07-03 | 52.11 | 244.01 | 126.15 |
| 2009-07-02 | 51.78 | 264.24 | 139.97 |
| 2009-06-30 | 54.25 | 257.50 | 131.76 |
| 2009-06-29 | 55.07 | 264.24 | 134.88 |
| 2009-06-26 | 55.57 | 264.24 | 134.14 |
| 2009-06-25 | 53.10 | 270.99 | 142.32 |
| 2009-06-24 | 49.81 | 264.24 | 143.14 |
| 2009-06-23 | 47.02 | 230.52 | 124.82 |
| 2009-06-22 | 51.29 | 244.01 | 127.38 |
| 2009-06-19 | 49.98 | 244.01 | 129.38 |
| 2009-06-18 | 48.66 | 250.75 | 135.94 |
| 2009-06-17 | 50.80 | 250.75 | 132.60 |
| 2009-06-16 | 51.46 | 237.26 | 122.68 |
| 2009-06-15 | 54.09 | 250.75 | 127.63 |
| 2009-06-12 | 57.54 | 250.75 | 122.64 |
| 2009-06-11 | 56.72 | 284.48 | 145.33 |
| 2009-06-10 | 56.55 | 284.48 | 145.59 |
| 2009-06-09 | 50.63 | 277.73 | 150.76 |
| 2009-06-08 | 52.11 | 284.48 | 152.76 |
| 2009-06-05 | 55.24 | 297.97 | 156.36 |
| 2009-06-04 | 54.09 | 264.24 | 136.39 |
| 2009-06-03 | 54.58 | 237.26 | 118.18 |
| 2009-06-02 | 53.26 | 230.52 | 115.65 |
| 2009-06-01 | 57.21 | 237.26 | 114.53 |
| 2009-05-29 | 51.62 | 235.91 | 121.55 |
| 2009-05-27 | 49.32 | 257.50 | 139.42 |
| 2009-05-26 | 41.75 | 250.75 | 147.44 |
| 2009-05-25 | 42.41 | 270.99 | 160.51 |
| 2009-05-22 | 41.75 | 264.24 | 156.96 |
| 2009-05-21 | 42.74 | 250.75 | 145.73 |
| 2009-05-20 | 44.71 | 234.56 | 131.19 |
| 2009-05-19 | 45.37 | 264.24 | 150.56 |
| 2009-05-18 | 40.93 | 233.22 | 136.44 |
| 2009-05-15 | 38.96 | 233.22 | 139.80 |
| 2009-05-14 | 36.66 | 233.22 | 143.84 |
| 2009-05-13 | 41.10 | 233.22 | 136.16 |
| 2009-05-12 | 42.08 | 233.22 | 134.52 |
| 2009-05-11 | 41.42 | 226.47 | 130.84 |
| 2009-05-08 | 43.89 | 202.19 | 110.01 |
| 2009-05-07 | 42.25 | 210.28 | 118.13 |
| 2009-05-06 | 39.29 | 210.28 | 122.76 |
| 2009-05-05 | 36.00 | 191.39 | 114.26 |
| 2009-05-04 | 35.50 | 191.39 | 115.04 |
| 2009-04-30 | 28.10 | 192.74 | 128.52 |
| 2009-04-29 | 23.50 | 169.81 | 118.47 |
| 2009-04-28 | 20.21 | 154.97 | 112.10 |
| 2009-04-27 | 22.65 | 165.76 | 116.68 |
| 2009-04-24 | 26.07 | 165.76 | 110.81 |
| 2009-04-23 | 25.42 | 183.30 | 125.89 |
| 2009-04-22 | 22.65 | 187.35 | 134.28 |
| 2009-04-21 | 26.23 | 187.35 | 127.64 |
| 2009-04-20 | 29.65 | 187.35 | 121.64 |
| 2009-04-17 | 28.67 | 194.09 | 128.56 |
| 2009-04-16 | 28.18 | 195.44 | 130.49 |
| 2009-04-15 | 28.99 | 195.44 | 129.03 |
| 2009-04-14 | 28.02 | 196.79 | 131.83 |
| 2009-04-09 | 22.65 | 184.65 | 132.08 |
| 2009-04-08 | 19.07 | 184.65 | 139.06 |
| 2009-04-07 | 23.14 | 191.39 | 136.64 |
| 2009-04-06 | 23.63 | 222.42 | 160.80 |
| 2009-04-03 | 19.72 | 183.30 | 136.63 |
| 2009-04-02 | 19.72 | 183.30 | 136.63 |
| 2009-04-01 | 11.43 | 183.30 | 154.25 |
| 2009-03-31 | 12.24 | 198.14 | 165.63 |
| 2009-03-30 | 11.10 | 188.70 | 159.85 |
| 2009-03-27 | 16.47 | 196.79 | 154.82 |
| 2009-03-26 | 16.14 | 219.72 | 175.28 |
| 2009-03-25 | 12.40 | 208.93 | 174.84 |
| 2009-03-24 | 14.52 | 208.93 | 169.77 |
| 2009-03-23 | 10.94 | 169.81 | 143.21 |
| 2009-03-20 | 5.57 | 169.81 | 155.57 |
| 2009-03-19 | 7.69 | 169.81 | 150.55 |
| 2009-03-18 | 8.17 | 177.90 | 156.91 |
| 2009-03-17 | 5.73 | 175.21 | 160.28 |
| 2009-03-16 | 6.55 | 237.26 | 216.54 |
| 2009-03-13 | 3.13 | 237.26 | 227.02 |
| 2009-03-12 | -1.10 | 210.28 | 213.73 |
| 2009-03-11 | -1.59 | 210.28 | 215.28 |
| 2009-03-10 | -2.89 | 183.30 | 191.73 |
| 2009-03-09 | -4.68 | 183.30 | 197.20 |
| 2009-03-06 | -0.94 | 210.28 | 213.21 |
| 2009-03-05 | 0.53 | 210.28 | 208.65 |
| 2009-03-04 | 1.50 | 230.52 | 225.62 |
| 2009-03-03 | -0.77 | 234.56 | 237.17 |
| 2009-03-02 | 0.69 | 210.28 | 208.15 |
| 2009-02-27 | 5.57 | 210.28 | 193.91 |
| 2009-02-26 | 6.06 | 223.77 | 205.28 |
| 2009-02-25 | 6.71 | 223.77 | 203.41 |
| 2009-02-24 | 5.08 | 223.77 | 208.11 |
| 2009-02-23 | 8.50 | 237.26 | 210.84 |
| 2009-02-20 | 4.92 | 234.56 | 218.88 |
| 2009-02-19 | 7.20 | 235.91 | 213.36 |
| 2009-02-18 | 7.03 | 222.42 | 201.23 |
| 2009-02-17 | 6.22 | 225.12 | 206.08 |
| 2009-02-16 | 10.13 | 225.12 | 195.23 |
| 2009-02-13 | 11.26 | 225.12 | 192.21 |
| 2009-02-12 | 8.99 | 225.12 | 198.31 |
| 2009-02-11 | 11.43 | 225.12 | 191.78 |
| 2009-02-10 | 13.70 | 223.77 | 184.75 |
| 2009-02-09 | 13.05 | 210.28 | 174.46 |
| 2009-02-06 | 11.91 | 231.87 | 196.54 |
| 2009-02-05 | 8.34 | 237.26 | 211.31 |
| 2009-02-04 | 7.36 | 235.91 | 212.89 |
| 2009-02-03 | 5.08 | 235.91 | 219.67 |
| 2009-02-02 | 5.90 | 235.91 | 217.21 |
| 2009-01-30 | 8.99 | 235.91 | 208.22 |
| 2009-01-29 | 8.01 | 222.42 | 198.51 |
| 2009-01-23 | 3.46 | 222.42 | 211.65 |
| 2009-01-22 | 4.27 | 222.42 | 209.22 |
| 2009-01-21 | 3.29 | 222.42 | 212.14 |
| 2009-01-20 | 6.38 | 221.07 | 201.81 |
| 2009-01-19 | 9.64 | 221.07 | 192.85 |
| 2009-01-16 | 8.82 | 221.07 | 195.04 |
| 2009-01-15 | 9.15 | 210.28 | 184.27 |
| 2009-01-14 | 13.05 | 196.79 | 162.52 |
| 2009-01-13 | 12.73 | 223.77 | 187.22 |
| 2009-01-12 | 15.17 | 226.47 | 183.47 |
| 2009-01-09 | 18.42 | 210.28 | 162.01 |
| 2009-01-08 | 18.75 | 223.77 | 172.66 |
| 2009-01-07 | 23.46 | 210.28 | 151.31 |
| 2009-01-06 | 26.88 | 223.77 | 155.18 |
| 2009-01-05 | 27.86 | 223.77 | 153.23 |
| 2009-01-02 | 23.46 | 226.47 | 164.43 |
| 2008-12-31 | 18.75 | 217.03 | 166.98 |
| 2008-12-30 | 17.45 | 221.07 | 173.38 |
| 2008-12-29 | 17.45 | 196.79 | 152.71 |
| 2008-12-24 | 16.63 | 223.77 | 177.60 |
| 2008-12-23 | 16.96 | 210.28 | 165.29 |
| 2008-12-22 | 20.37 | 210.28 | 157.77 |
| 2008-12-19 | 24.77 | 237.26 | 170.32 |
| 2008-12-18 | 27.21 | 250.75 | 175.74 |
| 2008-12-17 | 26.72 | 250.75 | 176.80 |
| 2008-12-16 | 24.44 | 244.01 | 176.44 |
| 2008-12-15 | 23.79 | 237.26 | 172.45 |
| 2008-12-12 | 21.84 | 244.01 | 182.35 |
| 2008-12-11 | 28.18 | 237.26 | 163.11 |
| 2008-12-10 | 27.37 | 237.26 | 164.79 |
| 2008-12-09 | 22.00 | 237.26 | 176.44 |
| 2008-12-08 | 23.30 | 237.26 | 173.53 |
| 2008-12-05 | 13.70 | 237.26 | 196.61 |
| 2008-12-04 | 10.94 | 237.26 | 204.01 |
| 2008-12-03 | 12.08 | 237.26 | 200.92 |
| 2008-12-02 | 10.61 | 250.75 | 217.10 |
| 2008-12-01 | 15.49 | 244.01 | 197.86 |
| 2008-11-28 | 13.87 | 223.77 | 184.34 |
| 2008-11-27 | 10.61 | 223.77 | 192.71 |
| 2008-11-26 | 9.47 | 222.42 | 194.52 |
| 2008-11-25 | 6.06 | 223.77 | 205.28 |
| 2008-11-24 | 2.64 | 223.77 | 215.44 |
| 2008-11-21 | 4.11 | 223.77 | 211.00 |
| 2008-11-20 | 0.85 | 230.52 | 227.72 |
| 2008-11-19 | 5.08 | 230.52 | 214.53 |
| 2008-11-18 | 5.25 | 230.52 | 214.04 |
| 2008-11-17 | 10.78 | 237.26 | 204.45 |
| 2008-11-14 | 10.94 | 230.52 | 197.93 |
| 2008-11-13 | 8.01 | 237.26 | 212.25 |
| 2008-11-12 | 14.68 | 237.26 | 194.09 |
| 2008-11-11 | 15.01 | 244.01 | 199.12 |
| 2008-11-10 | 21.02 | 244.01 | 184.25 |
| 2008-11-07 | 16.79 | 244.01 | 194.54 |
| 2008-11-06 | 12.57 | 244.01 | 205.61 |
| 2008-11-05 | 21.67 | 244.01 | 182.73 |
| 2008-11-04 | 18.10 | 244.01 | 191.29 |
| 2008-11-03 | 17.45 | 250.75 | 198.65 |
| 2008-10-31 | 13.87 | 250.75 | 208.04 |
| 2008-10-30 | 16.31 | 244.01 | 195.78 |
| 2008-10-29 | 3.21 | 237.26 | 226.77 |
| 2008-10-28 | 1.48 | 221.07 | 216.38 |
| 2008-10-27 | -8.88 | 234.56 | 267.19 |
| 2008-10-24 | 2.11 | 244.01 | 236.89 |
| 2008-10-23 | 12.17 | 264.24 | 224.73 |
| 2008-10-22 | 16.25 | 264.24 | 213.33 |
| 2008-10-21 | 21.91 | 270.99 | 204.32 |
| 2008-10-20 | 24.42 | 284.48 | 209.02 |
| 2008-10-17 | 17.82 | 277.73 | 220.60 |
| 2008-10-16 | 23.32 | 284.48 | 211.77 |
| 2008-10-15 | 29.29 | 291.22 | 202.59 |
| 2008-10-14 | 35.73 | 297.97 | 193.21 |
| 2008-10-13 | 31.80 | 304.71 | 207.06 |
| 2008-10-10 | 20.34 | 291.22 | 225.11 |
| 2008-10-09 | 29.45 | 304.71 | 212.65 |
| 2008-10-08 | 25.83 | 304.71 | 221.63 |
| 2008-10-06 | 35.57 | 318.21 | 208.47 |
| 2008-10-03 | 43.27 | 324.95 | 196.61 |
| 2008-10-02 | 47.04 | 324.95 | 189.00 |
| 2008-09-30 | 45.31 | 297.97 | 173.87 |
| 2008-09-29 | 44.37 | 304.71 | 180.33 |
| 2008-09-26 | 50.81 | 318.21 | 177.30 |
| 2008-09-25 | 52.70 | 318.21 | 173.88 |
| 2008-09-24 | 53.01 | 318.21 | 173.32 |
| 2008-09-23 | 52.54 | 318.21 | 174.16 |
| 2008-09-22 | 57.88 | 324.95 | 169.16 |
| 2008-09-19 | 55.05 | 311.46 | 165.37 |
| 2008-09-18 | 43.27 | 304.71 | 182.48 |
| 2008-09-17 | 42.80 | 324.95 | 197.58 |
| 2008-09-16 | 47.20 | 318.21 | 184.11 |
| 2008-09-12 | 56.15 | 345.19 | 185.10 |
| 2008-09-11 | 55.84 | 331.70 | 177.01 |
| 2008-09-10 | 60.63 | 331.70 | 168.75 |
| 2008-09-09 | 64.17 | 338.44 | 167.07 |
| 2008-09-08 | 66.52 | 365.42 | 179.50 |
| 2008-09-05 | 59.85 | 338.44 | 174.29 |
| 2008-09-04 | 63.38 | 345.19 | 172.49 |
| 2008-09-03 | 64.95 | 331.70 | 161.71 |
| 2008-09-02 | 68.88 | 345.19 | 163.61 |
| 2008-09-01 | 67.31 | 338.44 | 162.06 |
| 2008-08-29 | 70.45 | 351.93 | 165.14 |
| 2008-08-28 | 68.49 | 351.93 | 168.23 |
| 2008-08-27 | 71.63 | 345.19 | 159.39 |
| 2008-08-26 | 68.88 | 338.44 | 159.62 |
| 2008-08-25 | 68.49 | 338.44 | 160.23 |
| 2008-08-21 | 63.38 | 338.44 | 168.36 |
| 2008-08-20 | 67.31 | 351.93 | 170.12 |
| 2008-08-19 | 64.17 | 345.19 | 171.18 |
| 2008-08-18 | 67.31 | 345.19 | 166.09 |
| 2008-08-15 | 68.88 | 331.70 | 155.63 |
| 2008-08-14 | 70.84 | 345.19 | 160.58 |
| 2008-08-13 | 70.45 | 351.93 | 165.14 |
| 2008-08-12 | 73.20 | 358.68 | 164.83 |
| 2008-08-11 | 74.77 | 345.19 | 154.73 |
| 2008-08-08 | 75.16 | 365.42 | 165.71 |
| 2008-08-07 | 76.34 | 372.17 | 167.76 |
| 2008-08-05 | 75.55 | 358.68 | 161.27 |
| 2008-08-04 | 80.27 | 372.17 | 161.93 |
| 2008-08-01 | 83.02 | 385.66 | 165.36 |
| 2008-07-31 | 81.84 | 385.66 | 167.08 |
| 2008-07-30 | 81.45 | 399.15 | 175.10 |
| 2008-07-29 | 77.91 | 385.66 | 172.98 |
| 2008-07-28 | 81.45 | 405.89 | 178.81 |
| 2008-07-25 | 81.84 | 399.15 | 174.50 |
| 2008-07-24 | 84.59 | 412.64 | 177.72 |
| 2008-07-23 | 84.98 | 412.64 | 177.13 |
| 2008-07-22 | 80.27 | 412.64 | 184.38 |
| 2008-07-21 | 80.27 | 432.87 | 195.60 |
| 2008-07-18 | 75.16 | 432.87 | 204.22 |
| 2008-07-17 | 73.59 | 439.62 | 210.86 |
| 2008-07-16 | 69.27 | 459.86 | 230.75 |
| 2008-07-15 | 69.27 | 459.86 | 230.75 |
| 2008-07-14 | 75.16 | 466.60 | 223.47 |
| 2008-07-11 | 76.73 | 466.60 | 220.60 |
| 2008-07-10 | 74.38 | 480.09 | 232.67 |
| 2008-07-09 | 73.98 | 513.82 | 252.80 |
| 2008-07-08 | 69.27 | 513.82 | 262.62 |
| 2008-07-07 | 75.16 | 520.56 | 254.28 |
| 2008-07-04 | 71.23 | 547.54 | 278.16 |
| 2008-07-03 | 69.66 | 513.82 | 261.79 |
| 2008-07-02 | 73.20 | 513.82 | 254.40 |
| 2008-06-30 | 76.34 | 507.07 | 244.26 |
| 2008-06-27 | 75.95 | 534.05 | 260.37 |
| 2008-06-26 | 79.87 | 540.80 | 256.25 |
| 2008-06-25 | 80.27 | 547.54 | 259.21 |
| 2008-06-24 | 79.09 | 567.78 | 272.88 |
| 2008-06-23 | 81.84 | 574.52 | 270.95 |
| 2008-06-20 | 81.84 | 588.02 | 278.37 |
| 2008-06-19 | 82.23 | 588.02 | 277.55 |
| 2008-06-18 | 85.37 | 628.49 | 292.98 |
| 2008-06-17 | 83.02 | 628.49 | 298.04 |
| 2008-06-16 | 83.02 | 668.96 | 320.16 |
| 2008-06-13 | 81.45 | 628.49 | 301.49 |
| 2008-06-12 | 83.80 | 655.47 | 311.02 |
| 2008-06-11 | 86.16 | 695.94 | 327.56 |
| 2008-06-10 | 86.55 | 695.94 | 326.66 |
| 2008-06-06 | 95.19 | 749.90 | 335.42 |
| 2008-06-05 | 93.62 | 776.88 | 352.89 |
| 2008-06-04 | 91.26 | 763.39 | 351.41 |
| 2008-06-03 | 93.62 | 790.37 | 359.85 |
| 2008-06-02 | 96.76 | 817.35 | 366.22 |
| 2008-05-30 | 95.58 | 817.35 | 369.03 |
| 2008-05-29 | 94.01 | 803.86 | 365.88 |
| 2008-05-28 | 93.62 | 790.37 | 359.85 |
| 2008-05-27 | 92.84 | 790.37 | 361.73 |
| 2008-05-26 | 92.84 | 763.39 | 347.74 |
| 2008-05-23 | 96.37 | 790.37 | 353.42 |
| 2008-05-22 | 98.73 | 790.37 | 348.04 |
| 2008-05-21 | 101.87 | 803.86 | 347.75 |
| 2008-05-20 | 99.12 | 790.37 | 347.16 |
| 2008-05-19 | 103.44 | 803.86 | 344.29 |
| 2008-05-16 | 103.05 | 830.84 | 358.44 |
| 2008-05-15 | 101.48 | 803.86 | 348.62 |
| 2008-05-14 | 102.65 | 803.86 | 346.01 |
| 2008-05-13 | 102.26 | 844.33 | 366.89 |
| 2008-05-09 | 97.94 | 830.84 | 370.26 |
| 2008-05-08 | 101.08 | 803.86 | 349.50 |
| 2008-05-07 | 101.87 | 803.86 | 347.75 |
| 2008-05-06 | 107.37 | 803.86 | 335.88 |
| 2008-05-05 | 106.19 | 803.86 | 338.37 |
| 2008-05-02 | 107.37 | 857.83 | 361.90 |
| 2008-04-30 | 103.44 | 911.79 | 397.34 |
| 2008-04-29 | 103.83 | 898.30 | 389.76 |
| 2008-04-28 | 102.42 | 911.79 | 399.85 |
| 2008-04-25 | 101.64 | 938.77 | 415.16 |
| 2008-04-24 | 102.42 | 938.77 | 413.18 |
| 2008-04-23 | 99.30 | 938.77 | 421.20 |
| 2008-04-22 | 96.58 | 925.28 | 421.56 |
| 2008-04-21 | 95.02 | 952.26 | 439.56 |
| 2008-04-18 | 90.74 | 952.26 | 451.67 |
| 2008-04-17 | 91.13 | 965.75 | 457.61 |
| 2008-04-16 | 87.63 | 992.73 | 482.40 |
| 2008-04-15 | 88.40 | 979.24 | 472.83 |
| 2008-04-14 | 87.63 | 979.24 | 475.21 |
| 2008-04-11 | 94.24 | 992.73 | 462.56 |
| 2008-04-10 | 90.35 | 952.26 | 452.80 |
| 2008-04-09 | 89.57 | 979.24 | 469.30 |
| 2008-04-08 | 91.13 | 1,006.22 | 478.78 |
| 2008-04-07 | 93.46 | 1,046.69 | 492.71 |
| 2008-04-03 | 90.35 | 1,033.20 | 495.32 |
| 2008-04-02 | 87.63 | 1,060.18 | 518.35 |
| 2008-04-01 | 82.57 | 1,114.14 | 565.05 |
| 2008-03-31 | 80.23 | 1,114.14 | 573.66 |
| 2008-03-28 | 82.95 | 1,087.16 | 548.88 |
| 2008-03-27 | 79.45 | 1,060.18 | 546.52 |
| 2008-03-26 | 78.28 | 1,046.69 | 543.18 |
| 2008-03-25 | 78.28 | 1,060.18 | 550.75 |
| 2008-03-20 | 67.38 | 965.75 | 536.71 |
| 2008-03-19 | 72.44 | 979.24 | 525.85 |
| 2008-03-18 | 69.33 | 952.26 | 521.42 |
| 2008-03-17 | 66.61 | 1,046.69 | 588.27 |
| 2008-03-14 | 75.17 | 1,114.14 | 593.13 |
| 2008-03-13 | 75.17 | 1,154.62 | 616.23 |
| 2008-03-12 | 83.73 | 1,154.62 | 582.85 |
| 2008-03-11 | 80.62 | 1,154.62 | 594.62 |
| 2008-03-10 | 79.06 | 1,195.09 | 623.26 |
| 2008-03-07 | 77.12 | 1,208.58 | 638.83 |
| 2008-03-06 | 82.57 | 1,222.07 | 624.16 |
| 2008-03-05 | 81.79 | 1,168.11 | 597.58 |
| 2008-03-04 | 81.40 | 1,195.09 | 613.95 |
| 2008-03-03 | 84.90 | 1,181.60 | 593.13 |
| 2008-02-29 | 90.35 | 1,235.56 | 601.63 |
| 2008-02-28 | 92.69 | 1,235.56 | 593.13 |
| 2008-02-27 | 92.30 | 1,235.56 | 594.53 |
| 2008-02-26 | 86.85 | 1,235.56 | 614.79 |
| 2008-02-25 | 82.95 | 1,235.56 | 629.99 |
| 2008-02-22 | 83.34 | 1,249.05 | 635.80 |
| 2008-02-21 | 85.68 | 1,235.56 | 619.28 |
| 2008-02-20 | 84.90 | 1,262.54 | 636.90 |
| 2008-02-19 | 89.57 | 1,249.05 | 611.63 |
| 2008-02-18 | 86.07 | 1,289.52 | 646.78 |
| 2008-02-15 | 89.18 | 1,276.03 | 627.35 |
| 2008-02-14 | 88.40 | 1,303.01 | 644.68 |
| 2008-02-13 | 81.40 | 1,276.03 | 658.57 |
| 2008-02-12 | 79.84 | 1,222.07 | 635.13 |
| 2008-02-11 | 77.12 | 1,249.05 | 661.68 |
| 2008-02-06 | 82.95 | 1,235.56 | 629.99 |
| 2008-02-05 | 94.63 | 1,249.05 | 593.13 |
| 2008-02-04 | 96.19 | 1,235.56 | 580.75 |
| 2008-02-01 | 89.18 | 1,208.58 | 591.70 |
| 2008-01-31 | 83.34 | 1,222.07 | 621.09 |
| 2008-01-30 | 85.29 | 1,276.03 | 642.63 |
| 2008-01-29 | 90.74 | 1,235.56 | 600.20 |
| 2008-01-28 | 88.79 | 1,168.11 | 571.69 |
| 2008-01-25 | 97.36 | 1,114.14 | 515.20 |
| 2008-01-24 | 84.51 | 1,100.65 | 550.72 |
| 2008-01-23 | 89.57 | 1,127.64 | 547.58 |
| 2008-01-22 | 70.89 | 1,060.18 | 578.92 |
| 2008-01-21 | 87.24 | 1,262.54 | 627.71 |
| 2008-01-18 | 97.36 | 1,289.52 | 604.06 |
| 2008-01-17 | 97.75 | 1,329.99 | 623.14 |
| 2008-01-16 | 91.91 | 1,383.95 | 673.26 |
| 2008-01-15 | 102.42 | 1,437.92 | 659.77 |
| 2008-01-14 | 107.87 | 1,451.41 | 646.34 |
| 2008-01-11 | 110.59 | 1,478.39 | 649.50 |
| 2008-01-10 | 113.71 | 1,505.37 | 651.20 |
| 2008-01-09 | 116.43 | 1,478.39 | 629.28 |
| 2008-01-08 | 112.54 | 1,505.37 | 655.33 |
| 2008-01-07 | 113.71 | 1,491.88 | 644.89 |
| 2008-01-04 | 116.04 | 1,532.35 | 655.57 |
| 2008-01-03 | 110.59 | 1,478.39 | 649.50 |
| 2008-01-02 | 115.65 | 1,532.35 | 656.93 |
| 2007-12-31 | 118.38 | 1,518.86 | 641.31 |
| 2007-12-28 | 114.10 | 1,505.37 | 649.84 |
| 2007-12-27 | 117.99 | 1,505.37 | 636.45 |
| 2007-12-24 | 121.10 | 1,491.88 | 619.97 |
| 2007-12-21 | 117.60 | 1,505.37 | 637.76 |
| 2007-12-20 | 112.93 | 1,532.35 | 666.62 |
| 2007-12-19 | 111.76 | 1,518.86 | 664.48 |
| 2007-12-18 | 110.20 | 1,505.37 | 663.72 |
| 2007-12-17 | 108.26 | 1,518.86 | 677.34 |
| 2007-12-14 | 116.04 | 1,599.80 | 686.79 |
| 2007-12-13 | 117.21 | 1,532.35 | 651.51 |
| 2007-12-12 | 123.44 | 1,532.35 | 630.56 |
| 2007-12-11 | 128.89 | 1,572.82 | 630.85 |
| 2007-12-10 | 123.05 | 1,532.35 | 631.83 |
| 2007-12-07 | 126.94 | 1,518.86 | 613.34 |
| 2007-12-06 | 131.61 | 1,518.86 | 598.95 |
| 2007-12-05 | 130.83 | 1,505.37 | 595.46 |
| 2007-12-04 | 126.55 | 1,478.39 | 596.70 |
| 2007-12-03 | 124.61 | 1,383.95 | 560.69 |
| 2007-11-30 | 125.00 | 1,276.03 | 511.58 |
| 2007-11-29 | 122.66 | 1,289.52 | 524.06 |
| 2007-11-28 | 114.87 | 1,276.03 | 540.39 |
| 2007-11-27 | 113.71 | 1,316.50 | 562.83 |
| 2007-11-26 | 117.21 | 1,356.97 | 570.77 |
| 2007-11-23 | 107.48 | 1,316.50 | 582.72 |
| 2007-11-22 | 103.59 | 1,329.99 | 602.40 |
| 2007-11-21 | 107.87 | 1,424.43 | 633.36 |
| 2007-11-20 | 116.82 | 1,451.41 | 615.52 |
| 2007-11-19 | 114.49 | 1,505.37 | 648.48 |
| 2007-11-16 | 114.87 | 1,586.31 | 684.79 |
| 2007-11-15 | 124.61 | 1,653.76 | 680.82 |
| 2007-11-14 | 128.50 | 1,680.75 | 679.32 |
| 2007-11-13 | 117.99 | 1,626.78 | 692.14 |
| 2007-11-12 | 116.04 | 1,640.27 | 705.52 |
| 2007-11-09 | 125.00 | 1,680.75 | 691.46 |
| 2007-11-08 | 124.22 | 1,707.73 | 706.24 |
| 2007-11-07 | 131.22 | 1,775.18 | 710.98 |
| 2007-11-06 | 130.45 | 1,734.71 | 696.16 |
| 2007-11-05 | 125.77 | 1,761.69 | 724.58 |
| 2007-11-02 | 137.45 | 1,788.67 | 695.39 |
| 2007-11-01 | 146.02 | 1,829.14 | 684.15 |
| 2007-10-31 | 144.46 | 1,910.08 | 722.26 |
| 2007-10-30 | 147.03 | 1,883.10 | 702.79 |
| 2007-10-29 | 147.03 | 1,869.61 | 697.32 |
| 2007-10-26 | 137.81 | 1,761.69 | 682.86 |
| 2007-10-25 | 133.20 | 1,559.33 | 611.56 |
| 2007-10-24 | 128.59 | 1,559.33 | 625.91 |
| 2007-10-23 | 129.36 | 1,559.33 | 623.48 |
| 2007-10-22 | 121.67 | 1,518.86 | 630.30 |
| 2007-10-18 | 130.51 | 1,586.31 | 631.56 |
| 2007-10-17 | 129.74 | 1,478.39 | 587.03 |
| 2007-10-16 | 125.51 | 1,478.39 | 599.91 |
| 2007-10-15 | 130.51 | 1,491.88 | 590.60 |
| 2007-10-12 | 125.51 | 1,532.35 | 623.84 |
| 2007-10-11 | 127.05 | 1,532.35 | 618.94 |
| 2007-10-10 | 122.82 | 1,464.90 | 602.30 |
| 2007-10-09 | 119.75 | 1,532.35 | 642.82 |
| 2007-10-08 | 117.45 | 1,518.86 | 644.49 |
| 2007-10-05 | 118.21 | 1,559.33 | 660.41 |
| 2007-10-04 | 110.53 | 1,545.84 | 681.76 |
| 2007-10-03 | 113.99 | 1,586.31 | 688.04 |
| 2007-10-02 | 120.90 | 1,707.73 | 718.33 |
| 2007-09-28 | 112.45 | 1,761.69 | 776.29 |
| 2007-09-27 | 111.30 | 1,775.18 | 787.45 |
| 2007-09-25 | 108.23 | 1,734.71 | 781.12 |
| 2007-09-24 | 108.23 | 1,680.75 | 755.20 |
| 2007-09-21 | 101.31 | 1,761.69 | 824.79 |
| 2007-09-20 | 100.93 | 1,815.65 | 853.41 |
| 2007-09-19 | 97.85 | 1,788.67 | 854.58 |
| 2007-09-18 | 92.09 | 1,842.63 | 911.31 |
| 2007-09-17 | 92.09 | 1,788.67 | 883.22 |
| 2007-09-14 | 94.01 | 1,883.10 | 922.16 |
| 2007-09-13 | 92.09 | 1,964.05 | 974.52 |
| 2007-09-12 | 90.17 | 1,734.71 | 864.78 |
| 2007-09-11 | 88.25 | 1,748.20 | 881.79 |
| 2007-09-10 | 88.63 | 1,748.20 | 879.79 |
| 2007-09-07 | 87.48 | 1,869.61 | 950.57 |
| 2007-09-06 | 88.25 | 2,044.99 | 1,039.45 |
| 2007-09-05 | 87.10 | 1,977.54 | 1,010.41 |
| 2007-09-04 | 86.71 | 1,613.29 | 817.62 |
| 2007-09-03 | 86.71 | 1,613.29 | 817.62 |
| 2007-08-31 | 87.10 | 1,613.29 | 815.73 |
| 2007-08-30 | 82.87 | 1,613.29 | 836.89 |
| 2007-08-29 | 79.41 | 1,613.29 | 854.95 |
| 2007-08-28 | 82.10 | 1,613.29 | 840.85 |
| 2007-08-27 | 83.64 | 1,613.29 | 832.97 |
| 2007-08-24 | 79.03 | 1,613.29 | 857.00 |
| 2007-08-23 | 79.41 | 1,613.29 | 854.95 |
| 2007-08-22 | 74.42 | 1,613.29 | 882.29 |
| 2007-08-21 | 69.42 | 1,613.29 | 911.25 |
| 2007-08-20 | 67.89 | 1,613.29 | 920.51 |
| 2007-08-17 | 59.82 | 1,613.29 | 972.02 |
| 2007-08-16 | 60.97 | 1,613.29 | 964.35 |
| 2007-08-15 | 66.73 | 1,613.29 | 927.56 |
| 2007-08-14 | 71.73 | 1,694.24 | 944.81 |
| 2007-08-13 | 71.34 | 1,721.22 | 962.90 |
| 2007-08-10 | 69.42 | 1,721.22 | 974.95 |
| 2007-08-09 | 74.42 | 1,883.10 | 1,036.98 |
| 2007-08-08 | 75.57 | 1,653.76 | 898.90 |
| 2007-08-07 | 70.19 | 1,613.29 | 906.68 |
| 2007-08-06 | 70.96 | 1,613.29 | 902.16 |
| 2007-08-03 | 75.57 | 2,287.82 | 1,260.04 |
| 2007-08-02 | 74.80 | 2,287.82 | 1,266.01 |
| 2007-08-01 | 75.19 | 2,287.82 | 1,263.02 |
| 2007-07-31 | 80.56 | 2,287.82 | 1,222.42 |
| 2007-07-30 | 77.11 | 2,287.82 | 1,248.23 |
| 2007-07-27 | 75.95 | 2,382.25 | 1,310.73 |
| 2007-07-26 | 80.56 | 2,355.27 | 1,259.77 |
| 2007-07-25 | 82.49 | 2,004.52 | 1,053.25 |
| 2007-07-24 | 82.87 | 1,869.61 | 977.06 |
| 2007-07-23 | 81.33 | 1,572.82 | 822.51 |
| 2007-07-20 | 80.95 | 1,397.45 | 727.55 |
| 2007-07-19 | 79.03 | 1,383.95 | 728.90 |
| 2007-07-18 | 77.88 | 1,464.90 | 779.77 |
| 2007-07-17 | 79.41 | 1,249.05 | 651.93 |
| 2007-07-16 | 78.26 | 979.24 | 505.43 |
| 2007-07-13 | 79.80 | 979.24 | 500.26 |
| 2007-07-12 | 77.88 | 992.73 | 514.32 |
| 2007-07-11 | 75.95 | 992.73 | 521.03 |
| 2007-07-10 | 77.49 | 911.79 | 470.05 |
| 2007-07-09 | 77.11 | 911.79 | 471.29 |
| 2007-07-06 | 75.57 | 925.28 | 483.97 |
| 2007-07-05 | 72.88 | 898.30 | 477.45 |
| 2007-07-04 | 72.88 | 884.81 | 469.64 |
| 2007-07-03 | 72.50 | 898.30 | 478.73 |
| 2007-06-29 | 69.42 | 884.81 | 481.27 |
| 2007-06-28 | 70.19 | 911.79 | 494.50 |
| 2007-06-27 | 69.42 | 911.79 | 497.19 |
| 2007-06-26 | 69.81 | 911.79 | 495.84 |
| 2007-06-25 | 70.58 | 911.79 | 493.16 |
| 2007-06-22 | 71.34 | 925.28 | 498.37 |
| 2007-06-21 | 70.96 | 952.26 | 515.50 |
| 2007-06-20 | 68.66 | 925.28 | 507.91 |
| 2007-06-18 | 67.89 | 884.81 | 486.59 |
| 2007-06-15 | 63.28 | 898.30 | 511.41 |
| 2007-06-14 | 63.28 | 911.79 | 519.68 |
| 2007-06-13 | 60.20 | 925.28 | 539.99 |
| 2007-06-12 | 60.20 | 938.77 | 548.41 |
| 2007-06-11 | 60.59 | 952.26 | 555.26 |
| 2007-06-08 | 60.20 | 952.26 | 556.83 |
| 2007-06-07 | 61.74 | 911.79 | 525.56 |
| 2007-06-06 | 62.12 | 925.28 | 532.40 |
| 2007-06-05 | 62.12 | 911.79 | 524.08 |
| 2007-06-04 | 60.97 | 857.83 | 495.03 |
| 2007-06-01 | 60.97 | 857.83 | 495.03 |
| 2007-05-31 | 60.97 | 871.32 | 503.41 |
| 2007-05-30 | 57.51 | 857.83 | 508.09 |
| 2007-05-29 | 59.43 | 925.28 | 543.07 |
| 2007-05-28 | 60.20 | 965.75 | 565.25 |
| 2007-05-25 | 59.82 | 884.81 | 516.20 |
| 2007-05-23 | 61.74 | 844.33 | 483.86 |
| 2007-05-22 | 62.12 | 803.86 | 457.51 |
| 2007-05-21 | 63.28 | 790.37 | 445.32 |
| 2007-05-18 | 62.12 | 790.37 | 449.19 |
| 2007-05-17 | 63.28 | 803.86 | 453.58 |
| 2007-05-16 | 62.12 | 803.86 | 457.51 |
| 2007-05-15 | 61.36 | 817.22 | 468.45 |
| 2007-05-14 | 62.89 | 844.20 | 479.64 |
| 2007-05-11 | 57.90 | 790.24 | 463.81 |
| 2007-05-10 | 60.20 | 817.22 | 472.53 |
| 2007-05-09 | 61.36 | 844.20 | 485.16 |
| 2007-05-08 | 59.82 | 857.68 | 499.23 |
| 2007-05-07 | 61.74 | 884.66 | 508.79 |
| 2007-05-04 | 60.59 | 871.17 | 504.76 |
| 2007-05-03 | 59.43 | 817.22 | 475.29 |
| 2007-05-02 | 57.51 | 884.66 | 525.13 |
| 2007-04-30 | 56.75 | 844.20 | 502.38 |
| 2007-04-27 | 57.90 | 857.68 | 506.52 |
| 2007-04-26 | 59.36 | 871.17 | 509.43 |
| 2007-04-25 | 57.84 | 898.15 | 532.39 |
| 2007-04-24 | 58.60 | 911.64 | 537.87 |
| 2007-04-23 | 58.98 | 857.68 | 502.40 |
| 2007-04-20 | 57.84 | 857.68 | 506.76 |
| 2007-04-19 | 56.32 | 871.17 | 521.29 |
| 2007-04-18 | 60.50 | 884.66 | 513.50 |
| 2007-04-17 | 59.74 | 965.59 | 567.09 |
| 2007-04-16 | 59.74 | 938.62 | 550.20 |
| 2007-04-13 | 56.32 | 965.59 | 581.69 |
| 2007-04-12 | 57.08 | 952.10 | 569.81 |
| 2007-04-11 | 57.84 | 979.08 | 583.67 |
| 2007-04-10 | 57.08 | 992.57 | 595.57 |
| 2007-04-04 | 55.93 | 952.10 | 574.71 |
| 2007-04-03 | 54.03 | 952.10 | 583.04 |
| 2007-04-02 | 52.13 | 952.10 | 591.57 |
| 2007-03-30 | 52.13 | 952.10 | 591.57 |
| 2007-03-29 | 52.51 | 898.15 | 554.47 |
| 2007-03-28 | 50.91 | 871.17 | 543.52 |
| 2007-03-27 | 51.98 | 884.66 | 547.89 |
| 2007-03-26 | 51.98 | 911.64 | 565.64 |
| 2007-03-23 | 51.52 | 776.75 | 478.63 |
| 2007-03-22 | 51.52 | 790.24 | 487.53 |
| 2007-03-21 | 50.31 | 790.24 | 492.29 |
| 2007-03-20 | 48.48 | 817.22 | 517.74 |
| 2007-03-19 | 47.57 | 817.22 | 521.56 |
| 2007-03-16 | 45.44 | 803.73 | 521.39 |
| 2007-03-15 | 45.13 | 817.22 | 531.98 |
| 2007-03-14 | 44.53 | 803.73 | 525.31 |
| 2007-03-13 | 47.87 | 817.22 | 520.28 |
| 2007-03-12 | 48.63 | 817.22 | 517.10 |
| 2007-03-09 | 46.81 | 817.22 | 524.78 |
| 2007-03-08 | 47.11 | 844.20 | 541.82 |
| 2007-03-07 | 44.83 | 844.20 | 551.94 |
| 2007-03-06 | 46.50 | 857.68 | 553.70 |
| 2007-03-05 | 43.31 | 871.17 | 577.68 |
| 2007-03-02 | 49.39 | 911.64 | 577.16 |
| 2007-03-01 | 48.78 | 938.62 | 598.07 |
| 2007-02-28 | 51.37 | 952.10 | 595.05 |
| 2007-02-27 | 54.03 | 952.10 | 583.04 |
| 2007-02-26 | 57.08 | 952.10 | 569.81 |
| 2007-02-23 | 58.22 | 952.10 | 564.98 |
| 2007-02-22 | 59.36 | 965.59 | 568.68 |
| 2007-02-21 | 57.84 | 979.08 | 583.67 |
| 2007-02-16 | 58.22 | 979.08 | 582.03 |
| 2007-02-15 | 57.84 | 979.08 | 583.67 |
| 2007-02-14 | 54.79 | 938.62 | 570.97 |
| 2007-02-13 | 54.41 | 952.10 | 581.35 |
| 2007-02-12 | 57.84 | 979.08 | 583.67 |
| 2007-02-09 | 58.22 | 1,019.55 | 607.60 |
| 2007-02-08 | 59.36 | 992.57 | 585.61 |
| 2007-02-07 | 58.60 | 1,033.04 | 614.41 |
| 2007-02-06 | 58.22 | 992.57 | 590.55 |
| 2007-02-05 | 56.70 | 1,033.04 | 623.08 |
| 2007-02-02 | 57.84 | 1,033.04 | 617.85 |
| 2007-02-01 | 56.70 | 1,033.04 | 623.08 |
| 2007-01-31 | 53.65 | 1,033.04 | 637.40 |
| 2007-01-30 | 56.70 | 1,033.04 | 623.08 |
| 2007-01-29 | 54.79 | 1,033.04 | 631.96 |
| 2007-01-26 | 55.17 | 1,033.04 | 630.17 |
| 2007-01-25 | 57.84 | 1,033.04 | 617.85 |
| 2007-01-24 | 58.98 | 1,033.04 | 612.70 |
| 2007-01-23 | 58.98 | 1,033.04 | 612.70 |
| 2007-01-22 | 58.98 | 1,033.04 | 612.70 |
| 2007-01-19 | 55.17 | 1,033.04 | 630.17 |
| 2007-01-18 | 55.17 | 1,033.04 | 630.17 |
| 2007-01-17 | 53.27 | 1,033.04 | 639.23 |
| 2007-01-16 | 53.27 | 1,033.04 | 639.23 |
| 2007-01-15 | 53.27 | 1,006.06 | 621.63 |
| 2007-01-12 | 50.46 | 844.20 | 527.55 |
| 2007-01-11 | 48.48 | 790.24 | 499.57 |
| 2007-01-10 | 49.85 | 817.22 | 512.09 |
| 2007-01-09 | 52.13 | 817.22 | 502.91 |
| 2007-01-08 | 53.65 | 830.71 | 505.72 |
| 2007-01-05 | 54.79 | 844.20 | 509.97 |
| 2007-01-04 | 53.27 | 844.20 | 516.02 |
| 2007-01-03 | 56.32 | 830.71 | 495.40 |
| 2007-01-02 | 55.55 | 844.20 | 506.99 |
| 2006-12-29 | 52.89 | 790.24 | 482.27 |
| 2006-12-28 | 52.89 | 749.78 | 455.80 |
| 2006-12-27 | 50.91 | 803.73 | 498.84 |
| 2006-12-22 | 48.02 | 776.75 | 492.30 |
| 2006-12-21 | 46.96 | 763.26 | 487.42 |
| 2006-12-20 | 47.42 | 722.80 | 458.15 |
| 2006-12-19 | 45.74 | 614.89 | 390.52 |
| 2006-12-18 | 46.96 | 587.91 | 368.10 |
| 2006-12-15 | 46.35 | 567.68 | 356.22 |
| 2006-12-14 | 45.44 | 574.43 | 363.72 |
| 2006-12-13 | 43.31 | 567.68 | 365.91 |
| 2006-12-12 | 44.68 | 560.94 | 356.84 |
| 2006-12-11 | 44.98 | 560.94 | 355.88 |
| 2006-12-08 | 43.92 | 547.45 | 349.88 |
| 2006-12-07 | 44.22 | 554.19 | 353.61 |
| 2006-12-06 | 45.74 | 560.94 | 353.50 |
| 2006-12-05 | 45.29 | 567.68 | 359.56 |
| 2006-12-04 | 43.31 | 574.43 | 370.61 |
| 2006-12-01 | 43.00 | 574.43 | 371.61 |
| 2006-11-30 | 45.29 | 574.43 | 364.21 |
| 2006-11-29 | 43.76 | 547.45 | 350.35 |
| 2006-11-28 | 42.85 | 614.89 | 400.44 |
| 2006-11-27 | 46.96 | 641.87 | 404.81 |
| 2006-11-24 | 46.96 | 655.36 | 413.99 |
| 2006-11-23 | 47.26 | 641.87 | 403.77 |
| 2006-11-22 | 47.26 | 655.36 | 412.93 |
| 2006-11-21 | 45.13 | 668.85 | 429.75 |
| 2006-11-20 | 44.37 | 655.36 | 423.20 |
| 2006-11-17 | 46.35 | 655.36 | 416.13 |
| 2006-11-16 | 46.05 | 655.36 | 417.20 |
| 2006-11-15 | 45.89 | 668.85 | 426.99 |
| 2006-11-14 | 44.07 | 641.87 | 414.94 |
| 2006-11-13 | 43.92 | 655.36 | 424.86 |
| 2006-11-10 | 43.92 | 682.33 | 443.60 |
| 2006-11-09 | 44.68 | 668.85 | 431.42 |
| 2006-11-08 | 43.61 | 668.85 | 435.36 |
| 2006-11-07 | 44.68 | 682.33 | 440.74 |
| 2006-11-06 | 44.37 | 695.82 | 451.23 |
| 2006-11-03 | 43.16 | 695.82 | 455.91 |
| 2006-11-02 | 42.85 | 709.31 | 466.54 |
| 2006-11-01 | 40.57 | 709.31 | 475.74 |
| 2006-10-31 | 39.81 | 709.31 | 478.87 |
| 2006-10-27 | 39.73 | 709.31 | 479.18 |
| 2006-10-26 | 40.03 | 695.82 | 468.32 |
| 2006-10-25 | 38.39 | 709.31 | 484.80 |
| 2006-10-24 | 38.24 | 695.82 | 475.67 |
| 2006-10-23 | 38.09 | 695.82 | 476.30 |
| 2006-10-20 | 38.24 | 722.80 | 495.19 |
| 2006-10-19 | 37.05 | 722.80 | 500.37 |
| 2006-10-18 | 37.50 | 722.80 | 498.42 |
| 2006-10-17 | 37.20 | 736.29 | 509.55 |
| 2006-10-16 | 37.35 | 763.26 | 528.53 |
| 2006-10-13 | 37.05 | 790.24 | 549.58 |
| 2006-10-12 | 36.30 | 790.24 | 553.13 |
| 2006-10-11 | 36.30 | 803.73 | 563.03 |
| 2006-10-10 | 36.15 | 790.24 | 553.85 |
| 2006-10-09 | 34.51 | 803.73 | 571.85 |
| 2006-10-06 | 36.45 | 803.73 | 562.31 |
| 2006-10-05 | 36.60 | 776.75 | 541.83 |
| 2006-10-04 | 34.36 | 803.73 | 572.60 |
| 2006-10-03 | 34.36 | 844.20 | 602.71 |
| 2006-09-29 | 33.92 | 911.64 | 655.42 |
| 2006-09-28 | 33.77 | 884.66 | 636.10 |
| 2006-09-27 | 33.77 | 776.75 | 555.43 |
| 2006-09-26 | 32.43 | 446.28 | 312.52 |
| 2006-09-25 | 33.92 | 446.28 | 307.93 |
| 2006-09-22 | 34.22 | 446.28 | 307.02 |
| 2006-09-21 | 34.36 | 446.28 | 306.57 |
| 2006-09-20 | 33.62 | 446.28 | 308.84 |
| 2006-09-19 | 32.43 | 446.28 | 312.52 |
| 2006-09-18 | 32.72 | 446.28 | 311.59 |
| 2006-09-15 | 31.83 | 446.28 | 314.39 |
| 2006-09-14 | 31.08 | 446.28 | 316.75 |
| 2006-09-13 | 31.23 | 446.28 | 316.27 |
| 2006-09-12 | 30.19 | 446.28 | 319.61 |
| 2006-09-11 | 28.70 | 446.28 | 324.47 |
| 2006-09-08 | 30.19 | 446.28 | 319.61 |
| 2006-09-07 | 29.89 | 446.28 | 320.57 |
| 2006-09-06 | 31.23 | 446.28 | 316.27 |
| 2006-09-05 | 32.43 | 446.28 | 312.52 |
| 2006-09-04 | 33.17 | 446.28 | 310.21 |
| 2006-09-01 | 32.28 | 446.28 | 312.99 |
| 2006-08-31 | 31.98 | 439.54 | 308.81 |
| 2006-08-30 | 31.08 | 432.80 | 306.46 |
| 2006-08-29 | 29.59 | 466.52 | 337.15 |
| 2006-08-28 | 28.55 | 426.05 | 309.23 |
| 2006-08-25 | 29.00 | 432.80 | 313.03 |
| 2006-08-24 | 28.25 | 412.56 | 299.66 |
| 2006-08-23 | 29.44 | 392.33 | 280.35 |
| 2006-08-22 | 29.89 | 426.05 | 305.00 |
| 2006-08-21 | 29.00 | 399.07 | 286.89 |
| 2006-08-18 | 31.53 | 331.63 | 228.16 |
| 2006-08-17 | 31.68 | 331.63 | 227.79 |
| 2006-08-16 | 32.28 | 331.63 | 226.31 |
| 2006-08-15 | 30.49 | 291.17 | 199.77 |
| 2006-08-14 | 30.93 | 297.91 | 203.90 |
| 2006-08-11 | 30.34 | 297.91 | 205.29 |
| 2006-08-10 | 30.04 | 237.21 | 159.32 |
| 2006-08-09 | 31.23 | 270.93 | 182.65 |
| 2006-08-08 | 28.70 | 264.19 | 182.98 |
| 2006-08-07 | 28.25 | 291.17 | 205.00 |
| 2006-08-04 | 27.50 | 237.21 | 164.47 |
| 2006-08-03 | 29.00 | 237.21 | 161.41 |
| 2006-08-02 | 29.00 | 297.91 | 208.47 |
| 2006-08-01 | 28.10 | 297.91 | 210.62 |
| 2006-07-31 | 28.25 | 304.66 | 215.52 |
| 2006-07-28 | 28.25 | 304.66 | 215.52 |
| 2006-07-27 | 27.80 | 304.66 | 216.63 |
| 2006-07-26 | 26.01 | 304.66 | 221.12 |
| 2006-07-25 | 25.42 | 304.66 | 222.65 |
| 2006-07-24 | 24.52 | 237.21 | 170.81 |
| 2006-07-21 | 24.52 | 163.45 | 111.57 |
| 2006-07-20 | 24.52 | 205.60 | 145.42 |
| 2006-07-19 | 21.54 | 226.67 | 168.78 |
| 2006-07-18 | 21.17 | 216.14 | 160.91 |
| 2006-07-17 | 21.17 | 168.72 | 121.77 |
| 2006-07-14 | 22.28 | 140.26 | 96.48 |
| 2006-07-13 | 23.40 | 147.64 | 100.68 |
| 2006-07-12 | 24.89 | 247.75 | 178.44 |
| 2006-07-11 | 24.52 | 321.52 | 238.51 |
| 2006-07-10 | 25.27 | 111.81 | 69.09 |
| 2006-07-07 | 24.15 | 89.68 | 52.79 |
| 2006-07-06 | 24.89 | 79.14 | 43.44 |
| 2006-07-05 | 23.03 | 79.14 | 45.61 |
| 2006-07-04 | 23.78 | 79.14 | 44.73 |
| 2006-07-03 | 23.78 | 68.61 | 36.22 |
| 2006-06-30 | 22.66 | 25.40 | 2.24 |
| 2006-06-29 | 20.05 | 64.39 | 36.94 |
| 2006-06-28 | 18.93 | 40.15 | 17.85 |
| 2006-06-27 | 19.68 | 40.15 | 17.11 |
| 2006-06-26 | 19.68 | 40.15 | 17.11 |
| 2006-06-23 | 19.68 | 40.15 | 17.11 |
| 2006-06-22 | 20.05 | 40.15 | 16.75 |
| 2006-06-21 | 18.18 | 40.15 | 18.59 |
| 2006-06-20 | 18.18 | 40.15 | 18.59 |
| 2006-06-19 | 19.68 | 36.99 | 14.47 |
| 2006-06-16 | 20.05 | 15.92 | -3.44 |
| 2006-06-15 | 17.07 | 36.99 | 17.02 |
| 2006-06-14 | 15.57 | 42.26 | 23.09 |
| 2006-06-13 | 15.20 | 31.72 | 14.34 |
| 2006-06-12 | 18.56 | 52.80 | 28.88 |
| 2006-06-09 | 18.18 | 52.80 | 29.29 |
| 2006-06-08 | 17.44 | 52.80 | 30.11 |
| 2006-06-07 | 20.05 | 52.80 | 27.28 |
| 2006-06-06 | 21.17 | 52.80 | 26.11 |
| 2006-06-05 | 21.54 | 52.80 | 25.72 |
| 2006-06-02 | 20.79 | 52.80 | 26.50 |
| 2006-06-01 | 18.18 | 54.91 | 31.07 |
| 2006-05-30 | 20.42 | 54.91 | 28.64 |
| 2006-05-29 | 21.17 | 54.91 | 27.85 |
| 2006-05-26 | 20.42 | 54.91 | 28.64 |
| 2006-05-25 | 18.93 | 54.91 | 30.25 |
| 2006-05-24 | 20.05 | 54.91 | 29.04 |
| 2006-05-23 | 20.05 | 54.91 | 29.04 |
| 2006-05-22 | 19.68 | 54.91 | 29.44 |
| 2006-05-19 | 23.40 | 54.91 | 25.53 |
| 2006-05-18 | 23.40 | 54.91 | 25.53 |
| 2006-05-17 | 25.27 | 54.91 | 23.66 |
| 2006-05-16 | 23.40 | 54.91 | 25.53 |
| 2006-05-15 | 24.15 | 54.91 | 24.78 |
| 2006-05-12 | 27.13 | 54.91 | 21.85 |
| 2006-05-11 | 29.00 | 54.91 | 20.09 |
| 2006-05-10 | 27.88 | 54.91 | 21.14 |
| 2006-05-09 | 28.25 | 54.91 | 20.79 |
| 2006-05-08 | 29.37 | 54.91 | 19.74 |
| 2006-05-04 | 27.50 | 54.91 | 21.49 |
| 2006-05-03 | 27.50 | 54.91 | 21.49 |
| 2006-05-02 | 26.39 | 54.91 | 22.57 |
| 2006-04-28 | 25.27 | 54.91 | 23.66 |
| 2006-04-27 | 24.89 | 54.91 | 24.03 |
| 2006-04-26 | 24.89 | 54.91 | 24.03 |
| 2006-04-25 | 24.16 | 54.91 | 24.77 |
| 2006-04-24 | 24.53 | 54.91 | 24.40 |
| 2006-04-21 | 26.37 | 54.91 | 22.58 |
| 2006-04-20 | 26.00 | 54.91 | 22.94 |
| 2006-04-19 | 25.63 | 47.53 | 17.43 |
| 2006-04-18 | 24.16 | 47.53 | 18.83 |
| 2006-04-13 | 23.05 | 54.91 | 25.89 |
| 2006-04-12 | 21.95 | 54.91 | 27.03 |
| 2006-04-11 | 23.05 | 54.91 | 25.89 |
| 2006-04-10 | 23.05 | 47.53 | 19.89 |
| 2006-04-07 | 22.32 | 47.53 | 20.61 |
| 2006-04-06 | 22.32 | 47.53 | 20.61 |
| 2006-04-04 | 20.11 | 47.53 | 22.83 |
| 2006-04-03 | 19.74 | 47.53 | 23.21 |
| 2006-03-31 | 17.89 | 47.53 | 25.14 |
| 2006-03-30 | 18.63 | 47.53 | 24.36 |
| 2006-03-29 | 17.53 | 47.53 | 25.53 |
| 2006-03-28 | 18.26 | 47.53 | 24.75 |
| 2006-03-27 | 18.63 | 58.07 | 33.24 |
| 2006-03-24 | 17.16 | 58.07 | 34.92 |
| 2006-03-23 | 17.53 | 58.07 | 34.50 |
| 2006-03-22 | 16.79 | 58.07 | 35.34 |
| 2006-03-21 | 18.26 | 58.07 | 33.66 |
| 2006-03-20 | 18.26 | 58.07 | 33.66 |
| 2006-03-17 | 17.16 | 58.07 | 34.92 |
| 2006-03-16 | 16.79 | 58.07 | 35.34 |
| 2006-03-15 | 16.79 | 68.61 | 44.37 |
| 2006-03-14 | 14.95 | 68.61 | 46.68 |
| 2006-03-13 | 15.32 | 36.99 | 18.80 |
| 2006-03-10 | 14.95 | 36.99 | 19.18 |
| 2006-03-09 | 14.95 | 42.26 | 23.76 |
| 2006-03-08 | 14.58 | 42.26 | 24.16 |
| 2006-03-07 | 15.32 | 42.26 | 23.37 |
| 2006-03-06 | 17.53 | 42.26 | 21.05 |
| 2006-03-03 | 17.89 | 42.26 | 20.67 |
| 2006-03-02 | 17.53 | 42.26 | 21.05 |
| 2006-03-01 | 17.16 | 42.26 | 21.43 |
| 2006-02-28 | 17.89 | 42.26 | 20.67 |
| 2006-02-27 | 18.26 | 42.26 | 20.29 |
| 2006-02-24 | 17.53 | 42.26 | 21.05 |
| 2006-02-23 | 17.16 | 42.26 | 21.43 |
| 2006-02-22 | 16.42 | 42.26 | 22.20 |
| 2006-02-21 | 15.68 | 42.26 | 22.97 |
| 2006-02-20 | 15.68 | 42.26 | 22.97 |
| 2006-02-17 | 14.58 | 42.26 | 24.16 |
| 2006-02-16 | 14.58 | 42.26 | 24.16 |
| 2006-02-15 | 14.21 | 42.26 | 24.56 |
| 2006-02-14 | 14.95 | 42.26 | 23.76 |
| 2006-02-13 | 13.84 | 42.26 | 24.96 |
| 2006-02-10 | 14.95 | 42.26 | 23.76 |
| 2006-02-09 | 14.21 | 42.26 | 24.56 |
| 2006-02-08 | 14.58 | 42.26 | 24.16 |
| 2006-02-07 | 15.32 | 47.53 | 27.94 |
| 2006-02-06 | 15.68 | 47.53 | 27.53 |
| 2006-02-03 | 14.58 | 38.05 | 20.48 |
| 2006-02-02 | 16.42 | 47.53 | 26.72 |
| 2006-02-01 | 16.79 | 47.53 | 26.32 |
| 2006-01-27 | 17.16 | 42.26 | 21.43 |
| 2006-01-26 | 14.95 | 42.26 | 23.76 |
| 2006-01-25 | 15.32 | 42.26 | 23.37 |
| 2006-01-24 | 15.32 | 42.26 | 23.37 |
| 2006-01-23 | 14.58 | 42.26 | 24.16 |
| 2006-01-20 | 16.05 | 42.26 | 22.58 |
| 2006-01-19 | 16.79 | 42.26 | 21.81 |
| 2006-01-18 | 14.58 | 42.26 | 24.16 |
| 2006-01-17 | 15.32 | 42.26 | 23.37 |
| 2006-01-16 | 17.16 | 42.26 | 21.43 |
| 2006-01-13 | 17.16 | 42.26 | 21.43 |
| 2006-01-12 | 16.42 | 36.99 | 17.67 |
| 2006-01-11 | 16.05 | 63.34 | 40.74 |
| 2006-01-10 | 15.68 | 63.34 | 41.19 |
| 2006-01-09 | 15.32 | 63.34 | 41.64 |
| 2006-01-06 | 13.47 | 63.34 | 43.94 |
| 2006-01-05 | 13.47 | 63.34 | 43.94 |
| 2006-01-04 | 13.11 | 63.34 | 44.41 |
| 2006-01-03 | 10.53 | 63.34 | 47.78 |
| 2005-12-30 | 10.53 | 63.34 | 47.78 |
| 2005-12-29 | 11.63 | 53.85 | 37.82 |
| 2005-12-28 | 12.37 | 53.85 | 36.92 |
| 2005-12-23 | 13.11 | 53.85 | 36.03 |
| 2005-12-22 | 13.11 | 53.85 | 36.03 |
| 2005-12-21 | 13.47 | 53.85 | 35.59 |
| 2005-12-20 | 12.74 | 53.85 | 36.47 |
| 2005-12-19 | 12.74 | 55.96 | 38.34 |
| 2005-12-16 | 12.00 | 55.96 | 39.25 |
| 2005-12-15 | 12.37 | 55.96 | 38.79 |
| 2005-12-14 | 11.26 | 55.96 | 40.17 |
| 2005-12-13 | 10.89 | 55.96 | 40.64 |
| 2005-12-12 | 11.26 | 55.96 | 40.17 |
| 2005-12-09 | 10.89 | 55.96 | 40.64 |
| 2005-12-08 | 10.53 | 55.96 | 41.11 |
| 2005-12-07 | 12.74 | 55.96 | 38.34 |
| 2005-12-06 | 11.26 | 55.96 | 40.17 |
| 2005-12-05 | 12.37 | 55.96 | 38.79 |
| 2005-12-02 | 13.11 | 55.96 | 37.89 |
| 2005-12-01 | 11.63 | 55.96 | 39.71 |
| 2005-11-30 | 11.26 | 55.96 | 40.17 |
| 2005-11-29 | 11.63 | 55.96 | 39.71 |
| 2005-11-28 | 12.00 | 55.96 | 39.25 |
| 2005-11-25 | 12.00 | 55.96 | 39.25 |
| 2005-11-24 | 12.00 | 55.96 | 39.25 |
| 2005-11-23 | 11.26 | 55.96 | 40.17 |
| 2005-11-22 | 10.16 | 55.96 | 41.58 |
| 2005-11-21 | 9.79 | 55.96 | 42.05 |
| 2005-11-18 | 9.79 | 55.96 | 42.05 |
| 2005-11-17 | 9.42 | 55.96 | 42.53 |
| 2005-11-16 | 7.95 | 55.96 | 44.48 |
| 2005-11-15 | 7.95 | 55.96 | 44.48 |
| 2005-11-14 | 7.95 | 55.96 | 44.48 |
| 2005-11-11 | 8.68 | 55.96 | 43.50 |
| 2005-11-10 | 7.95 | 55.96 | 44.48 |
| 2005-11-09 | 8.32 | 55.96 | 43.99 |
| 2005-11-08 | 6.47 | 55.96 | 46.48 |
| 2005-11-07 | 6.11 | 55.96 | 46.99 |
| 2005-11-04 | 7.21 | 55.96 | 45.47 |
| 2005-11-03 | 7.21 | 55.96 | 45.47 |
| 2005-11-02 | 7.58 | 55.96 | 44.97 |
| 2005-11-01 | 7.95 | 55.96 | 44.48 |
| 2005-10-31 | 6.47 | 55.96 | 46.48 |
| 2005-10-28 | 5.22 | 55.96 | 48.22 |
| 2005-10-27 | 6.30 | 55.96 | 46.71 |
| 2005-10-26 | 6.66 | 55.96 | 46.22 |
| 2005-10-25 | 6.30 | 55.96 | 46.71 |
| 2005-10-24 | 6.66 | 55.96 | 46.22 |
| 2005-10-21 | 7.38 | 55.96 | 45.24 |
| 2005-10-20 | 6.66 | 55.96 | 46.22 |
| 2005-10-19 | 6.30 | 55.96 | 46.71 |
| 2005-10-18 | 8.10 | 58.07 | 46.22 |
| 2005-10-17 | 7.38 | 58.07 | 47.20 |
| 2005-10-14 | 7.02 | 58.07 | 47.70 |
| 2005-10-13 | 8.10 | 58.07 | 46.22 |
| 2005-10-12 | 7.74 | 58.07 | 46.71 |
| 2005-10-10 | 9.91 | 58.07 | 43.82 |
| 2005-10-07 | 9.18 | 58.07 | 44.77 |
| 2005-10-06 | 9.55 | 58.07 | 44.30 |
| 2005-10-05 | 12.07 | 58.07 | 41.05 |
| 2005-10-04 | 13.51 | 58.07 | 39.26 |
| 2005-10-03 | 13.51 | 58.07 | 39.26 |
| 2005-09-30 | 13.51 | 58.07 | 39.26 |
| 2005-09-29 | 13.87 | 58.07 | 38.82 |
| 2005-09-28 | 12.43 | 58.07 | 40.60 |
| 2005-09-27 | 12.07 | 58.07 | 41.05 |
| 2005-09-26 | 12.43 | 58.07 | 40.60 |
| 2005-09-23 | 11.71 | 58.07 | 41.50 |
| 2005-09-22 | 11.35 | 58.07 | 41.96 |
| 2005-09-21 | 11.71 | 58.07 | 41.50 |
| 2005-09-20 | 11.71 | 58.07 | 41.50 |
| 2005-09-16 | 10.63 | 58.07 | 42.89 |
| 2005-09-15 | 10.63 | 58.07 | 42.89 |
| 2005-09-14 | 10.99 | 58.07 | 42.42 |
| 2005-09-13 | 10.63 | 58.07 | 42.89 |
| 2005-09-12 | 11.71 | 58.07 | 41.50 |
| 2005-09-09 | 11.71 | 58.07 | 41.50 |
| 2005-09-08 | 11.71 | 58.07 | 41.50 |
| 2005-09-07 | 11.71 | 58.07 | 41.50 |
| 2005-09-06 | 11.71 | 58.07 | 41.50 |
| 2005-09-05 | 11.71 | 58.07 | 41.50 |
| 2005-09-02 | 12.07 | 58.07 | 41.05 |
| 2005-09-01 | 11.35 | 58.07 | 41.96 |
| 2005-08-31 | 9.55 | 58.07 | 44.30 |
| 2005-08-30 | 9.91 | 58.07 | 43.82 |
| 2005-08-29 | 9.18 | 58.07 | 44.77 |
| 2005-08-26 | 9.91 | 58.07 | 43.82 |
| 2005-08-25 | 9.18 | 58.07 | 44.77 |
| 2005-08-24 | 9.18 | 58.07 | 44.77 |
| 2005-08-23 | 9.55 | 58.07 | 44.30 |
| 2005-08-22 | 11.71 | 58.07 | 41.50 |
| 2005-08-19 | 9.91 | 58.07 | 43.82 |
| 2005-08-18 | 10.99 | 58.07 | 42.42 |
| 2005-08-17 | 13.51 | 58.07 | 39.26 |
| 2005-08-16 | 13.15 | 58.07 | 39.70 |
| 2005-08-15 | 12.79 | 58.07 | 40.15 |
| 2005-08-12 | 13.15 | 58.07 | 39.70 |
| 2005-08-11 | 12.79 | 58.07 | 40.15 |
| 2005-08-10 | 12.07 | 58.07 | 41.05 |
| 2005-08-09 | 9.91 | 58.07 | 43.82 |
| 2005-08-08 | 10.27 | 58.07 | 43.35 |
| 2005-08-05 | 9.91 | 58.07 | 43.82 |
| 2005-08-04 | 10.27 | 58.07 | 43.35 |
| 2005-08-03 | 10.27 | 58.07 | 43.35 |
| 2005-08-02 | 10.63 | 58.07 | 42.89 |
| 2005-08-01 | 9.18 | 58.07 | 44.77 |
| 2005-07-29 | 8.82 | 58.07 | 45.25 |
| 2005-07-28 | 8.10 | 58.07 | 46.22 |
| 2005-07-27 | 8.10 | 58.07 | 46.22 |
| 2005-07-26 | 7.74 | 58.07 | 46.71 |
| 2005-07-25 | 8.10 | 58.07 | 46.22 |
| 2005-07-22 | 8.10 | 58.07 | 46.22 |
| 2005-07-21 | 6.66 | 58.07 | 48.20 |
| 2005-07-20 | 6.66 | 58.07 | 48.20 |
| 2005-07-19 | 6.30 | 58.07 | 48.70 |
| 2005-07-18 | 6.30 | 58.07 | 48.70 |
| 2005-07-15 | 5.94 | 58.07 | 49.20 |
| 2005-07-14 | 5.94 | 58.07 | 49.20 |
| 2005-07-13 | 4.86 | 58.07 | 50.74 |
| 2005-07-12 | 3.42 | 58.07 | 52.84 |
| 2005-07-11 | 3.42 | 58.07 | 52.84 |
| 2005-07-08 | 1.98 | 58.07 | 55.00 |
| 2005-07-07 | 2.70 | 58.07 | 53.91 |
| 2005-07-06 | 3.78 | 58.07 | 52.31 |
| 2005-07-05 | 3.42 | 58.07 | 52.84 |
| 2005-07-04 | 4.14 | 58.07 | 51.78 |
| 2005-06-30 | 4.14 | 58.07 | 51.78 |
| 2005-06-29 | 4.50 | 58.07 | 51.26 |
| 2005-06-28 | 4.14 | 58.07 | 51.78 |
| 2005-06-27 | 3.42 | 58.07 | 52.84 |
| 2005-06-24 | 3.78 | 58.07 | 52.31 |
| 2005-06-23 | 3.78 | 58.07 | 52.31 |
| 2005-06-22 | 3.42 | 58.07 | 52.84 |
| 2005-06-21 | 2.70 | 58.07 | 53.91 |
| 2005-06-20 | 2.34 | 58.07 | 54.46 |
| 2005-06-17 | 1.98 | 58.07 | 55.00 |
| 2005-06-16 | 1.26 | 58.07 | 56.11 |
| 2005-06-15 | 1.98 | 58.07 | 55.00 |
| 2005-06-14 | 1.98 | 58.07 | 55.00 |
| 2005-06-13 | 1.98 | 58.07 | 55.00 |
| 2005-06-10 | 1.98 | 58.07 | 55.00 |
| 2005-06-09 | 1.62 | 58.07 | 55.55 |
| 2005-06-08 | 1.62 | 58.07 | 55.55 |
| 2005-06-07 | 1.26 | 58.07 | 56.11 |
| 2005-06-06 | 1.26 | 58.07 | 56.11 |
| 2005-06-03 | 1.26 | 58.07 | 56.11 |
| 2005-06-02 | 0.90 | 58.07 | 56.66 |
| 2005-06-01 | 1.62 | 58.07 | 55.55 |
| 2005-05-31 | 1.62 | 58.07 | 55.55 |
| 2005-05-30 | 1.26 | 58.07 | 56.11 |
| 2005-05-27 | 0.54 | 58.07 | 57.22 |
| 2005-05-26 | -0.90 | 58.07 | 59.51 |
| 2005-05-25 | -0.54 | 58.07 | 58.93 |
| 2005-05-24 | 0.54 | 58.07 | 57.22 |
| 2005-05-23 | -0.18 | 58.07 | 58.36 |
| 2005-05-20 | 0.54 | 58.07 | 57.22 |
| 2005-05-19 | -0.18 | 58.07 | 58.36 |
| 2005-05-18 | -0.18 | 58.07 | 58.36 |
| 2005-05-17 | -0.54 | 58.07 | 58.93 |
| 2005-05-13 | 1.26 | 58.07 | 56.11 |
| 2005-05-12 | 1.98 | 58.07 | 55.00 |
| 2005-05-11 | 1.62 | 68.61 | 65.92 |
| 2005-05-10 | 1.98 | 68.61 | 65.34 |
| 2005-05-09 | 2.34 | 68.61 | 64.75 |
| 2005-05-06 | 1.98 | 68.61 | 65.34 |
| 2005-05-05 | 2.34 | 68.61 | 64.75 |
| 2005-05-04 | 1.62 | 68.61 | 65.92 |
| 2005-05-03 | 0.90 | 68.61 | 67.11 |
| 2005-04-29 | 0.90 | 68.61 | 67.11 |
| 2005-04-28 | 0.90 | 68.61 | 67.11 |
| 2005-04-27 | 0.32 | 68.61 | 68.07 |
| 2005-04-26 | 0.32 | 68.61 | 68.07 |
| 2005-04-25 | -0.39 | 68.61 | 69.27 |
| 2005-04-22 | -0.39 | 68.61 | 69.27 |
| 2005-04-21 | -1.46 | 68.61 | 71.10 |
| 2005-04-20 | -2.53 | 78.09 | 82.71 |
| 2005-04-19 | -2.53 | 88.63 | 93.52 |
| 2005-04-18 | -3.24 | 88.63 | 94.94 |
| 2005-04-15 | -1.81 | 88.63 | 92.11 |
| 2005-04-14 | -0.75 | 89.68 | 91.11 |
| 2005-04-13 | -0.39 | 55.96 | 56.57 |
| 2005-04-12 | -1.46 | 55.96 | 58.27 |
| 2005-04-11 | -1.46 | 55.96 | 58.27 |
| 2005-04-08 | -1.46 | 55.96 | 58.27 |
| 2005-04-07 | -2.17 | 55.96 | 59.42 |
| 2005-04-06 | -2.17 | 55.96 | 59.42 |
| 2005-04-04 | -2.53 | 55.96 | 60.00 |
| 2005-04-01 | -2.88 | 55.96 | 60.59 |
| 2005-03-31 | -2.17 | 55.96 | 59.42 |
| 2005-03-30 | -2.88 | 55.96 | 60.59 |
| 2005-03-29 | -2.88 | 55.96 | 60.59 |
| 2005-03-24 | -1.81 | 55.96 | 58.84 |
| 2005-03-23 | -1.81 | 55.96 | 58.84 |
| 2005-03-22 | -0.39 | 58.07 | 58.69 |
| 2005-03-21 | -0.04 | 58.07 | 58.12 |
| 2005-03-18 | -0.75 | 58.07 | 59.26 |
| 2005-03-17 | -0.39 | 58.07 | 58.69 |
| 2005-03-16 | -0.75 | 58.07 | 59.26 |
| 2005-03-15 | -1.10 | 58.07 | 59.83 |
| 2005-03-14 | -0.04 | 63.34 | 63.40 |
| 2005-03-11 | -0.75 | 63.34 | 64.57 |
| 2005-03-10 | -0.75 | 63.34 | 64.57 |
| 2005-03-09 | -0.04 | 63.34 | 63.40 |
| 2005-03-08 | -0.75 | 63.34 | 64.57 |
| 2005-03-07 | -1.10 | 63.34 | 65.16 |
| 2005-03-04 | -1.46 | 63.34 | 65.75 |
| 2005-03-03 | -0.75 | 58.07 | 59.26 |
| 2005-03-02 | -0.75 | 74.93 | 76.25 |
| 2005-03-01 | 0.68 | 74.93 | 73.75 |
| 2005-02-28 | 1.39 | 74.93 | 72.54 |
| 2005-02-25 | 1.39 | 74.93 | 72.54 |
| 2005-02-24 | 0.32 | 75.98 | 75.42 |
| 2005-02-23 | -0.39 | 75.98 | 76.67 |
| 2005-02-22 | 0.68 | 75.98 | 74.80 |
| 2005-02-21 | 1.03 | 75.98 | 74.19 |
| 2005-02-18 | 1.03 | 75.98 | 74.19 |
| 2005-02-17 | -0.04 | 75.98 | 76.05 |
| 2005-02-16 | 0.32 | 75.98 | 75.42 |
| 2005-02-15 | 0.32 | 84.41 | 83.82 |
| 2005-02-14 | 0.32 | 77.04 | 76.47 |
| 2005-02-08 | -0.75 | 86.52 | 87.92 |
| 2005-02-07 | -1.10 | 86.52 | 88.60 |
| 2005-02-04 | -2.88 | 86.52 | 92.05 |
| 2005-02-03 | -2.88 | 93.90 | 99.65 |
| 2005-02-02 | -2.88 | 93.90 | 99.65 |
| 2005-02-01 | -2.88 | 93.90 | 99.65 |
| 2005-01-31 | -1.46 | 102.33 | 105.32 |
| 2005-01-28 | -2.53 | 102.33 | 107.57 |
| 2005-01-27 | -2.88 | 102.33 | 108.33 |
| 2005-01-26 | -2.53 | 103.38 | 108.65 |
| 2005-01-25 | -2.88 | 103.38 | 109.42 |
| 2005-01-24 | -4.66 | 103.38 | 113.32 |
| 2005-01-21 | -3.59 | 103.38 | 110.96 |
| 2005-01-20 | -2.88 | 103.38 | 109.42 |
| 2005-01-19 | -2.53 | 103.38 | 108.65 |
| 2005-01-18 | -2.53 | 103.38 | 108.65 |
| 2005-01-17 | -2.53 | 103.38 | 108.65 |
| 2005-01-14 | -3.24 | 103.38 | 110.19 |
| 2005-01-13 | -2.53 | 103.38 | 108.65 |
| 2005-01-12 | -3.24 | 103.38 | 110.19 |
| 2005-01-11 | -3.59 | 104.44 | 112.05 |
| 2005-01-10 | -3.24 | 104.44 | 111.27 |
| 2005-01-07 | -3.24 | 105.49 | 112.36 |
| 2005-01-06 | -1.81 | 110.76 | 114.65 |
| 2005-01-05 | -1.46 | 110.76 | 113.88 |
| 2005-01-04 | 0.32 | 110.76 | 110.09 |
| 2005-01-03 | 1.39 | 110.76 | 107.87 |
| 2004-12-31 | 1.39 | 126.56 | 123.46 |
| 2004-12-30 | 1.03 | 121.30 | 119.04 |
| 2004-12-29 | 1.74 | 121.30 | 117.50 |
| 2004-12-28 | 1.03 | 121.30 | 119.04 |
| 2004-12-24 | 1.39 | 121.30 | 118.27 |
| 2004-12-23 | 2.10 | 121.30 | 116.75 |
| 2004-12-22 | 1.03 | 131.83 | 129.47 |
| 2004-12-21 | 1.03 | 131.83 | 129.47 |
| 2004-12-20 | 1.74 | 131.83 | 127.86 |
| 2004-12-17 | 0.32 | 131.83 | 131.09 |
| 2004-12-16 | -0.04 | 131.83 | 131.92 |
| 2004-12-15 | 1.03 | 131.83 | 129.47 |
| 2004-12-14 | 0.68 | 131.83 | 130.28 |
| 2004-12-13 | -0.75 | 131.83 | 133.58 |
| 2004-12-10 | -0.75 | 131.83 | 133.58 |
| 2004-12-09 | -0.04 | 131.83 | 131.92 |
| 2004-12-08 | 0.32 | 131.83 | 131.09 |
| 2004-12-07 | 1.74 | 131.83 | 127.86 |
| 2004-12-06 | 1.39 | 141.32 | 138.02 |
| 2004-12-03 | 1.03 | 141.32 | 138.85 |
| 2004-12-02 | 2.10 | 141.32 | 136.36 |
| 2004-12-01 | 0.68 | 142.37 | 140.74 |
| 2004-11-30 | 1.03 | 141.32 | 138.85 |
| 2004-11-29 | 0.32 | 137.10 | 136.35 |
| 2004-11-26 | -0.75 | 137.10 | 138.89 |
| 2004-11-25 | -0.75 | 137.10 | 138.89 |
| 2004-11-24 | -0.04 | 137.10 | 137.19 |
| 2004-11-23 | -0.04 | 137.10 | 137.19 |
| 2004-11-22 | -1.81 | 137.10 | 141.48 |
| 2004-11-19 | -1.46 | 137.10 | 140.61 |
| 2004-11-18 | -1.81 | 137.10 | 141.48 |
| 2004-11-17 | -1.46 | 137.10 | 140.61 |
| 2004-11-16 | -2.17 | 137.10 | 142.36 |
| 2004-11-15 | -1.10 | 137.10 | 139.75 |
| 2004-11-12 | -1.81 | 137.10 | 141.48 |
| 2004-11-11 | -2.88 | 137.10 | 144.14 |
| 2004-11-10 | -2.88 | 137.10 | 144.14 |
| 2004-11-09 | -3.59 | 137.10 | 145.94 |
| 2004-11-08 | -3.59 | 137.10 | 145.94 |
| 2004-11-05 | -3.95 | 137.10 | 146.85 |
| 2004-11-04 | -4.66 | 137.10 | 148.69 |
| 2004-11-03 | -4.66 | 137.10 | 148.69 |
| 2004-11-02 | -4.66 | 137.10 | 148.69 |
| 2004-11-01 | -6.44 | 137.10 | 153.42 |
| 2004-10-29 | -6.44 | 137.10 | 153.42 |
| 2004-10-28 | -6.08 | 137.10 | 152.46 |
| 2004-10-27 | -8.18 | 137.10 | 158.22 |
| 2004-10-26 | -8.53 | 137.10 | 159.21 |
| 2004-10-25 | -8.88 | 137.10 | 160.20 |
| 2004-10-21 | -7.13 | 137.10 | 155.31 |
| 2004-10-20 | -7.48 | 137.10 | 156.27 |
| 2004-10-19 | -6.08 | 137.10 | 152.46 |
| 2004-10-18 | -7.48 | 137.10 | 156.27 |
| 2004-10-15 | -6.78 | 137.10 | 154.35 |
| 2004-10-14 | -7.13 | 137.10 | 155.31 |
| 2004-10-13 | -6.43 | 137.10 | 153.40 |
| 2004-10-12 | -5.73 | 141.32 | 156.00 |
| 2004-10-11 | -5.73 | 141.32 | 156.00 |
| 2004-10-08 | -6.08 | 141.32 | 156.95 |
| 2004-10-07 | -4.69 | 141.32 | 153.18 |
| 2004-10-06 | -5.04 | 141.32 | 154.11 |
| 2004-10-05 | -5.04 | 141.32 | 154.11 |
| 2004-10-04 | -5.04 | 141.32 | 154.11 |
| 2004-09-30 | -6.43 | 142.37 | 159.03 |
| 2004-09-28 | -7.83 | 142.37 | 162.96 |
| 2004-09-27 | -7.83 | 142.37 | 162.96 |
| 2004-09-24 | -6.78 | 142.37 | 160.00 |
| 2004-09-23 | -5.38 | 142.37 | 156.17 |
| 2004-09-22 | -5.38 | 142.37 | 156.17 |
| 2004-09-21 | -5.38 | 142.37 | 156.17 |
| 2004-09-20 | -6.08 | 142.37 | 158.07 |
| 2004-09-17 | -5.73 | 142.37 | 157.11 |
| 2004-09-16 | -6.08 | 142.37 | 158.07 |
| 2004-09-15 | -7.13 | 146.59 | 165.52 |
| 2004-09-14 | -6.43 | 146.59 | 163.54 |
| 2004-09-13 | -6.78 | 146.59 | 164.53 |
| 2004-09-10 | -7.83 | 146.59 | 167.53 |
| 2004-09-09 | -8.18 | 146.59 | 168.55 |
| 2004-09-08 | -7.13 | 146.59 | 165.52 |
| 2004-09-07 | -6.78 | 146.59 | 164.53 |
| 2004-09-06 | -6.78 | 146.59 | 164.53 |
| 2004-09-03 | -7.83 | 146.59 | 167.53 |
| 2004-09-02 | -7.48 | 146.59 | 166.52 |
| 2004-09-01 | -7.83 | 146.59 | 167.53 |
| 2004-08-31 | -8.18 | 151.86 | 174.29 |
| 2004-08-30 | -8.18 | 151.86 | 174.29 |
| 2004-08-27 | -9.23 | 151.86 | 177.45 |
| 2004-08-26 | -9.23 | 151.86 | 177.45 |
| 2004-08-25 | -9.23 | 151.86 | 177.45 |
| 2004-08-24 | -9.92 | 152.91 | 180.77 |
| 2004-08-23 | -12.02 | 152.91 | 187.46 |
| 2004-08-20 | -12.37 | 152.91 | 188.60 |
| 2004-08-19 | -11.67 | 152.91 | 186.32 |
| 2004-08-18 | -13.41 | 152.91 | 192.09 |
| 2004-08-17 | -13.07 | 152.91 | 190.92 |
| 2004-08-16 | -13.41 | 152.91 | 192.09 |
| 2004-08-13 | -12.72 | 152.91 | 189.76 |
| 2004-08-12 | -12.02 | 152.91 | 187.46 |
| 2004-08-11 | -12.72 | 152.91 | 189.76 |
| 2004-08-10 | -12.37 | 152.91 | 188.60 |
| 2004-08-09 | -11.67 | 152.91 | 186.32 |
| 2004-08-06 | -11.67 | 152.91 | 186.32 |
| 2004-08-05 | -10.97 | 195.06 | 231.42 |
| 2004-08-04 | -13.07 | 161.34 | 200.62 |
| 2004-08-03 | -13.07 | 161.34 | 200.62 |
| 2004-08-02 | -13.76 | 161.34 | 203.05 |
| 2004-07-30 | -13.07 | 161.34 | 200.62 |
| 2004-07-29 | -13.76 | 161.34 | 203.05 |
| 2004-07-28 | -12.72 | 161.34 | 199.42 |
| 2004-07-27 | -13.07 | 161.34 | 200.62 |
| 2004-07-26 | -12.72 | 161.34 | 199.42 |
| 2004-07-23 | -12.02 | 161.34 | 197.04 |
| 2004-07-22 | -12.72 | 161.34 | 199.42 |
| 2004-07-21 | -12.37 | 161.34 | 198.22 |
| 2004-07-20 | -14.11 | 161.34 | 204.28 |
| 2004-07-19 | -14.11 | 161.34 | 204.28 |
| 2004-07-16 | -14.11 | 161.34 | 204.28 |
| 2004-07-15 | -15.16 | 161.34 | 208.04 |
| 2004-07-14 | -15.16 | 161.34 | 208.04 |
| 2004-07-13 | -14.11 | 161.34 | 204.28 |
| 2004-07-12 | -13.41 | 161.34 | 201.83 |
| 2004-07-09 | -13.41 | 161.34 | 201.83 |
| 2004-07-08 | -14.11 | 161.34 | 204.28 |
| 2004-07-07 | -12.72 | 161.34 | 199.42 |
| 2004-07-06 | -12.72 | 161.34 | 199.42 |
| 2004-07-05 | -13.41 | 205.60 | 252.95 |
| 2004-07-02 | -13.41 | 205.60 | 252.95 |
| 2004-06-30 | -13.07 | 216.14 | 263.65 |
| 2004-06-29 | -14.11 | 173.99 | 219.01 |
| 2004-06-28 | -13.41 | 162.39 | 203.05 |
| 2004-06-25 | -13.76 | 162.39 | 204.27 |
| 2004-06-24 | -13.76 | 173.99 | 217.72 |
| 2004-06-23 | -15.86 | 173.99 | 225.63 |
| 2004-06-21 | -15.86 | 184.52 | 238.15 |
| 2004-06-18 | -16.21 | 179.25 | 233.27 |
| 2004-06-17 | -14.11 | 163.45 | 206.74 |
| 2004-06-16 | -13.76 | 147.64 | 187.17 |
| 2004-06-15 | -14.46 | 147.64 | 189.51 |
| 2004-06-14 | -14.46 | 147.64 | 189.51 |
| 2004-06-11 | -12.02 | 147.64 | 181.47 |
| 2004-06-10 | -11.67 | 147.64 | 180.36 |
| 2004-06-09 | -12.72 | 147.64 | 183.72 |
| 2004-06-08 | -12.72 | 147.64 | 183.72 |
| 2004-06-07 | -12.37 | 147.64 | 182.59 |
| 2004-06-04 | -15.16 | 147.64 | 191.89 |
| 2004-06-03 | -15.86 | 147.64 | 194.32 |
| 2004-06-02 | -13.41 | 147.64 | 186.01 |
| 2004-06-01 | -14.11 | 147.64 | 188.33 |
| 2004-05-31 | -13.76 | 147.64 | 187.17 |
| 2004-05-28 | -14.11 | 147.64 | 188.33 |
| 2004-05-27 | -15.16 | 147.64 | 191.89 |
| 2004-05-25 | -17.26 | 147.64 | 199.28 |
| 2004-05-24 | -17.60 | 147.64 | 200.55 |
| 2004-05-21 | -17.95 | 147.64 | 201.83 |
| 2004-05-20 | -19.70 | 147.64 | 208.39 |
| 2004-05-19 | -19.00 | 147.64 | 205.73 |
| 2004-05-18 | -21.79 | 147.64 | 216.65 |
| 2004-05-17 | -22.84 | 147.64 | 220.95 |
| 2004-05-14 | -20.40 | 147.64 | 211.10 |
| 2004-05-13 | -19.35 | 147.64 | 207.06 |
| 2004-05-12 | -19.00 | 147.64 | 205.73 |
| 2004-05-11 | -18.65 | 147.64 | 204.42 |
| 2004-05-10 | -19.00 | 147.64 | 205.73 |
| 2004-05-07 | -16.21 | 147.64 | 195.54 |
| 2004-05-06 | -15.86 | 147.64 | 194.32 |
| 2004-05-05 | -16.21 | 147.64 | 195.54 |
| 2004-05-04 | -14.81 | 147.64 | 190.70 |
| 2004-05-03 | -16.56 | 147.64 | 196.78 |
| 2004-04-30 | -15.86 | 147.64 | 194.32 |
| 2004-04-29 | -15.86 | 147.64 | 194.32 |
| 2004-04-28 | -14.60 | 147.64 | 189.98 |
| 2004-04-27 | -14.26 | 142.37 | 182.67 |
| 2004-04-26 | -14.60 | 142.37 | 183.81 |
| 2004-04-23 | -12.88 | 142.37 | 178.21 |
| 2004-04-22 | -14.60 | 142.37 | 183.81 |
| 2004-04-21 | -14.26 | 137.10 | 176.53 |
| 2004-04-20 | -13.22 | 142.37 | 179.31 |
| 2004-04-19 | -12.88 | 152.91 | 190.30 |
| 2004-04-16 | -12.88 | 147.64 | 184.25 |
| 2004-04-15 | -12.54 | 150.80 | 186.75 |
| 2004-04-14 | -11.16 | 152.91 | 184.68 |
| 2004-04-13 | -8.40 | 147.64 | 170.36 |
| 2004-04-08 | -9.44 | 152.91 | 179.26 |
| 2004-04-07 | -9.44 | 152.91 | 179.26 |
| 2004-04-06 | -9.44 | 152.91 | 179.26 |
| 2004-04-02 | -10.81 | 158.18 | 189.48 |
| 2004-04-01 | -11.50 | 158.18 | 191.74 |
| 2004-03-31 | -11.16 | 158.18 | 190.61 |
| 2004-03-30 | -11.16 | 158.18 | 190.61 |
| 2004-03-29 | -12.54 | 158.18 | 195.18 |
| 2004-03-26 | -12.54 | 158.18 | 195.18 |
| 2004-03-25 | -12.19 | 162.39 | 198.83 |
| 2004-03-24 | -11.16 | 162.39 | 195.35 |
| 2004-03-23 | -11.85 | 162.39 | 197.66 |
| 2004-03-22 | -12.54 | 162.39 | 200.00 |
| 2004-03-19 | -11.16 | 168.72 | 202.47 |
| 2004-03-18 | -10.47 | 163.45 | 194.26 |
| 2004-03-17 | -9.44 | 143.43 | 168.79 |
| 2004-03-16 | -10.13 | 142.37 | 169.68 |
| 2004-03-15 | -10.47 | 142.37 | 170.72 |
| 2004-03-12 | -10.13 | 163.45 | 193.13 |
| 2004-03-11 | -9.44 | 195.06 | 225.81 |
| 2004-03-10 | -8.40 | 195.06 | 222.13 |
| 2004-03-09 | -7.03 | 200.33 | 223.03 |
| 2004-03-08 | -5.99 | 210.87 | 230.69 |
| 2004-03-05 | -7.03 | 210.87 | 234.36 |
| 2004-03-04 | -6.68 | 216.14 | 238.77 |
| 2004-03-03 | -6.68 | 210.87 | 233.13 |
| 2004-03-02 | -4.62 | 205.60 | 220.39 |
| 2004-03-01 | -3.58 | 205.60 | 216.96 |
| 2004-02-27 | -3.24 | 205.60 | 215.83 |
| 2004-02-26 | -5.30 | 247.75 | 267.23 |
| 2004-02-25 | -5.65 | 310.98 | 335.58 |
| 2004-02-24 | -4.27 | 321.52 | 340.32 |
| 2004-02-23 | -4.62 | 326.78 | 347.44 |
| 2004-02-20 | -3.58 | 326.78 | 342.64 |
| 2004-02-19 | -3.93 | 321.52 | 338.75 |
| 2004-02-18 | -3.24 | 268.83 | 281.17 |
| 2004-02-17 | -3.93 | 326.78 | 344.23 |
| 2004-02-16 | -3.93 | 342.59 | 360.68 |
| 2004-02-13 | -4.96 | 347.86 | 371.24 |
| 2004-02-12 | -5.30 | 332.05 | 356.26 |
| 2004-02-11 | -6.34 | 332.05 | 361.29 |
| 2004-02-10 | -6.34 | 316.25 | 344.41 |
| 2004-02-09 | -5.99 | 305.71 | 331.57 |
| 2004-02-06 | -7.72 | 342.59 | 379.59 |
| 2004-02-05 | -9.44 | 342.59 | 388.71 |
| 2004-02-04 | -9.44 | 353.13 | 400.35 |
| 2004-02-03 | -9.09 | 363.67 | 410.04 |
| 2004-02-02 | -9.78 | 368.94 | 419.78 |
| 2004-01-30 | -7.72 | 374.21 | 413.85 |
| 2004-01-29 | -7.72 | 384.74 | 425.27 |
| 2004-01-28 | -7.03 | 395.28 | 432.71 |
| 2004-01-27 | -4.62 | 395.28 | 419.25 |
| 2004-01-26 | -4.96 | 395.28 | 421.13 |
| 2004-01-21 | -4.62 | 405.82 | 430.30 |
| 2004-01-20 | -6.34 | 395.28 | 428.79 |
| 2004-01-19 | -7.72 | 395.28 | 436.69 |
| 2004-01-16 | -8.75 | 400.55 | 448.54 |
| 2004-01-15 | -8.06 | 374.21 | 415.77 |
| 2004-01-14 | -7.72 | 379.47 | 419.56 |
| 2004-01-13 | -7.03 | 384.74 | 421.38 |
| 2004-01-12 | -7.37 | 390.01 | 429.00 |
| 2004-01-09 | -7.37 | 400.55 | 440.38 |
| 2004-01-08 | -8.75 | 400.55 | 448.54 |
| 2004-01-07 | -9.09 | 411.09 | 462.21 |
| 2004-01-06 | -9.78 | 416.36 | 472.34 |
| 2004-01-05 | -9.78 | 426.90 | 484.02 |
| 2004-01-02 | -11.50 | 405.82 | 471.57 |
| 2003-12-31 | -12.19 | 395.28 | 464.05 |
| 2003-12-30 | -13.22 | 390.01 | 464.69 |
| 2003-12-29 | -13.91 | 395.28 | 475.33 |
| 2003-12-24 | -13.57 | 390.01 | 466.94 |
| 2003-12-23 | -13.57 | 390.01 | 466.94 |
| 2003-12-22 | -13.57 | 379.47 | 454.75 |
| 2003-12-19 | -14.26 | 384.74 | 465.35 |
| 2003-12-18 | -15.29 | 300.44 | 372.72 |
| 2003-12-17 | -15.64 | 300.44 | 374.65 |
| 2003-12-16 | -14.60 | 300.44 | 368.91 |
| 2003-12-15 | -13.57 | 300.44 | 363.31 |
| 2003-12-12 | -12.19 | 300.44 | 356.04 |
| 2003-12-11 | -12.88 | 300.44 | 359.64 |
| 2003-12-10 | -13.91 | 300.44 | 365.16 |
| 2003-12-09 | -13.91 | 300.44 | 365.16 |
| 2003-12-08 | -15.64 | 268.83 | 337.18 |
| 2003-12-05 | -14.60 | 274.10 | 338.06 |
| 2003-12-04 | -14.60 | 274.10 | 338.06 |
| 2003-12-03 | -14.26 | 279.36 | 342.45 |
| 2003-12-02 | -13.91 | 289.90 | 352.92 |
| 2003-12-01 | -13.57 | 284.63 | 345.02 |
| 2003-11-28 | -14.60 | 274.10 | 338.06 |
| 2003-11-27 | -15.64 | 268.83 | 337.18 |
| 2003-11-26 | -16.32 | 274.10 | 347.07 |
| 2003-11-25 | -16.67 | 274.10 | 348.92 |
| 2003-11-24 | -18.05 | 279.36 | 362.90 |
| 2003-11-21 | -18.39 | 289.90 | 377.76 |
| 2003-11-20 | -18.05 | 289.90 | 375.75 |
| 2003-11-19 | -17.36 | 284.63 | 365.41 |
| 2003-11-18 | -16.67 | 289.90 | 367.89 |
| 2003-11-17 | -17.01 | 274.10 | 350.78 |
| 2003-11-14 | -15.64 | 268.83 | 337.18 |
| 2003-11-13 | -15.64 | 247.75 | 312.20 |
| 2003-11-12 | -17.01 | 247.75 | 319.04 |
| 2003-11-11 | -17.01 | 263.56 | 338.09 |
| 2003-11-10 | -15.64 | 253.02 | 318.44 |
| 2003-11-07 | -15.29 | 258.29 | 322.96 |
| 2003-11-06 | -15.98 | 263.56 | 332.70 |
| 2003-11-05 | -14.26 | 263.56 | 324.01 |
| 2003-11-04 | -13.91 | 263.56 | 322.32 |
| 2003-11-03 | -14.26 | 268.83 | 330.16 |
| 2003-10-31 | -15.98 | 263.56 | 332.70 |
| 2003-10-30 | -15.98 | 247.75 | 313.89 |
| 2003-10-29 | -15.77 | 247.75 | 312.87 |
| 2003-10-28 | -16.45 | 253.02 | 322.52 |
| 2003-10-27 | -19.16 | 247.75 | 330.15 |
| 2003-10-24 | -18.82 | 226.67 | 302.39 |
| 2003-10-23 | -18.82 | 226.67 | 302.39 |
| 2003-10-22 | -15.77 | 237.21 | 300.36 |
| 2003-10-21 | -15.77 | 216.14 | 275.34 |
| 2003-10-20 | -16.11 | 221.41 | 283.13 |
| 2003-10-17 | -16.79 | 237.21 | 305.24 |
| 2003-10-16 | -17.46 | 247.75 | 321.33 |
| 2003-10-15 | -17.13 | 253.02 | 325.97 |
| 2003-10-14 | -17.80 | 231.94 | 303.84 |
| 2003-10-13 | -17.13 | 263.56 | 338.69 |
| 2003-10-10 | -17.80 | 263.56 | 342.30 |
| 2003-10-09 | -18.82 | 258.29 | 341.34 |
| 2003-10-08 | -19.16 | 263.56 | 349.70 |
| 2003-10-07 | -18.82 | 258.29 | 341.34 |
| 2003-10-06 | -18.82 | 253.02 | 334.84 |
| 2003-10-03 | -19.16 | 253.02 | 336.66 |
| 2003-10-02 | -20.17 | 263.56 | 355.42 |
| 2003-09-30 | -22.54 | 268.83 | 376.14 |
| 2003-09-29 | -22.88 | 274.10 | 385.06 |
| 2003-09-26 | -22.20 | 274.10 | 380.84 |
| 2003-09-25 | -21.52 | 279.36 | 383.41 |
| 2003-09-24 | -22.20 | 274.10 | 380.84 |
| 2003-09-23 | -24.57 | 253.02 | 367.99 |
| 2003-09-22 | -24.91 | 263.56 | 384.14 |
| 2003-09-19 | -24.23 | 263.56 | 379.81 |
| 2003-09-18 | -23.55 | 263.56 | 375.57 |
| 2003-09-17 | -23.21 | 237.21 | 339.16 |
| 2003-09-16 | -23.89 | 289.90 | 412.29 |
| 2003-09-15 | -23.89 | 279.36 | 398.45 |
| 2003-09-11 | -24.91 | 221.41 | 328.00 |
| 2003-09-10 | -25.24 | 295.17 | 428.62 |
| 2003-09-09 | -23.89 | 289.90 | 412.29 |
| 2003-09-08 | -23.21 | 295.17 | 414.64 |
| 2003-09-05 | -23.21 | 289.90 | 407.78 |
| 2003-09-04 | -23.21 | 279.36 | 394.06 |
| 2003-09-03 | -23.21 | 305.71 | 428.37 |
| 2003-09-02 | -24.57 | 284.63 | 409.90 |
| 2003-09-01 | -24.57 | 289.90 | 416.89 |
| 2003-08-29 | -24.91 | 284.63 | 412.20 |
| 2003-08-28 | -25.92 | 263.56 | 390.77 |
| 2003-08-27 | -26.60 | 279.36 | 416.83 |
| 2003-08-26 | -25.92 | 279.36 | 412.11 |
| 2003-08-25 | -25.92 | 195.06 | 298.30 |
| 2003-08-22 | -25.92 | 231.94 | 348.09 |
| 2003-08-21 | -26.60 | 274.10 | 409.65 |
| 2003-08-20 | -27.95 | 279.36 | 426.53 |
| 2003-08-19 | -27.95 | 274.10 | 419.22 |
| 2003-08-18 | -28.29 | 268.83 | 414.32 |
| 2003-08-15 | -28.63 | 258.29 | 401.99 |
| 2003-08-14 | -29.30 | 247.75 | 391.89 |
| 2003-08-13 | -29.64 | 247.75 | 394.26 |
| 2003-08-12 | -30.66 | 258.29 | 416.69 |
| 2003-08-11 | -30.66 | 263.56 | 424.28 |
| 2003-08-08 | -32.01 | 268.83 | 442.47 |
| 2003-08-07 | -31.67 | 258.29 | 424.36 |
| 2003-08-06 | -31.67 | 210.87 | 354.96 |
| 2003-08-05 | -30.32 | 231.94 | 376.37 |
| 2003-08-04 | -30.32 | 184.52 | 308.32 |
| 2003-08-01 | -29.98 | 184.52 | 306.34 |
| 2003-07-31 | -30.99 | 210.87 | 350.50 |
| 2003-07-30 | -30.99 | 210.87 | 350.50 |
| 2003-07-29 | -29.98 | 247.75 | 396.64 |
| 2003-07-28 | -30.32 | 263.56 | 421.74 |
| 2003-07-25 | -32.01 | 268.83 | 442.47 |
| 2003-07-24 | -32.01 | 268.83 | 442.47 |
| 2003-07-23 | -32.35 | 268.83 | 445.18 |
| 2003-07-22 | -31.67 | 274.10 | 447.49 |
| 2003-07-21 | -30.99 | 274.10 | 442.12 |
| 2003-07-18 | -30.32 | 279.36 | 444.42 |
| 2003-07-17 | -30.99 | 274.10 | 442.12 |
| 2003-07-16 | -30.32 | 284.63 | 451.98 |
| 2003-07-15 | -30.99 | 284.63 | 457.40 |
| 2003-07-14 | -30.66 | 279.36 | 447.08 |
| 2003-07-11 | -31.67 | 279.36 | 455.20 |
| 2003-07-10 | -31.67 | 279.36 | 455.20 |
| 2003-07-09 | -31.33 | 279.36 | 452.47 |
| 2003-07-08 | -31.67 | 279.36 | 455.20 |
| 2003-07-07 | -32.35 | 279.36 | 460.76 |
| 2003-07-04 | -34.04 | 289.90 | 491.11 |
| 2003-07-03 | -34.38 | 284.63 | 486.13 |
| 2003-07-02 | -34.38 | 268.83 | 462.04 |
| 2003-06-30 | -34.72 | 268.83 | 464.95 |
| 2003-06-27 | -33.70 | 268.83 | 456.30 |
| 2003-06-26 | -34.04 | 268.83 | 459.16 |
| 2003-06-25 | -33.70 | 268.83 | 456.30 |
| 2003-06-24 | -33.70 | 274.10 | 464.25 |
| 2003-06-23 | -33.02 | 279.36 | 466.42 |
| 2003-06-20 | -32.01 | 268.83 | 442.47 |
| 2003-06-19 | -32.01 | 268.83 | 442.47 |
| 2003-06-18 | -32.01 | 279.36 | 457.97 |
| 2003-06-17 | -31.67 | 274.10 | 447.49 |
| 2003-06-16 | -32.69 | 279.36 | 463.57 |
| 2003-06-13 | -32.69 | 200.33 | 346.16 |
| 2003-06-12 | -33.36 | 253.02 | 429.76 |
| 2003-06-11 | -33.70 | 226.67 | 392.73 |
| 2003-06-10 | -33.70 | 231.94 | 400.67 |
| 2003-06-09 | -33.36 | 231.94 | 398.13 |
| 2003-06-06 | -33.02 | 242.48 | 411.35 |
| 2003-06-05 | -34.38 | 216.14 | 381.75 |
| 2003-06-03 | -33.70 | 242.48 | 416.57 |
| 2003-06-02 | -34.38 | 216.14 | 381.75 |
| 2003-05-30 | -35.05 | 268.83 | 467.89 |
| 2003-05-29 | -35.05 | 279.36 | 484.12 |
| 2003-05-28 | -34.72 | 274.10 | 473.02 |
| 2003-05-27 | -35.39 | 263.56 | 462.71 |
| 2003-05-26 | -35.05 | 263.56 | 459.78 |
| 2003-05-23 | -36.41 | 268.83 | 479.98 |
| 2003-05-22 | -37.42 | 289.90 | 523.06 |
| 2003-05-21 | -38.10 | 263.56 | 487.31 |
| 2003-05-20 | -38.10 | 263.56 | 487.31 |
| 2003-05-19 | -38.10 | 263.56 | 487.31 |
| 2003-05-16 | -37.76 | 274.10 | 501.05 |
| 2003-05-15 | -37.42 | 268.83 | 489.38 |
| 2003-05-14 | -37.42 | 274.10 | 497.80 |
| 2003-05-13 | -37.76 | 268.83 | 492.59 |
| 2003-05-12 | -37.42 | 247.75 | 455.70 |
| 2003-05-09 | -38.44 | 258.29 | 481.98 |
| 2003-05-07 | -39.45 | 263.56 | 500.44 |
| 2003-05-06 | -39.45 | 258.29 | 491.73 |
| 2003-05-05 | -39.45 | 253.02 | 483.03 |
| 2003-05-02 | -40.13 | 216.14 | 428.02 |
| 2003-04-30 | -40.47 | 195.06 | 395.62 |
| 2003-04-29 | -40.47 | 163.45 | 342.52 |
| 2003-04-28 | -42.43 | 168.72 | 366.75 |
| 2003-04-25 | -42.76 | 163.45 | 360.24 |
| 2003-04-24 | -42.76 | 163.45 | 360.24 |
| 2003-04-23 | -42.43 | 137.10 | 311.84 |
| 2003-04-22 | -41.77 | 179.25 | 379.54 |
| 2003-04-17 | -42.10 | 131.83 | 300.38 |
| 2003-04-16 | -41.44 | 216.14 | 439.81 |
| 2003-04-15 | -41.44 | 189.79 | 394.82 |
| 2003-04-14 | -42.10 | 210.87 | 436.88 |
| 2003-04-11 | -41.44 | 216.14 | 439.81 |
| 2003-04-10 | -41.77 | 221.41 | 451.92 |
| 2003-04-09 | -41.44 | 226.67 | 457.80 |
| 2003-04-08 | -40.44 | 231.94 | 457.35 |
| 2003-04-07 | -39.45 | 231.94 | 448.21 |
| 2003-04-04 | -40.44 | 221.41 | 439.66 |
| 2003-04-03 | -41.44 | 216.14 | 439.81 |
| 2003-04-02 | -41.10 | 237.21 | 472.56 |
| 2003-04-01 | -41.77 | 237.21 | 479.07 |
| 2003-03-31 | -41.44 | 253.02 | 502.78 |
| 2003-03-28 | -40.44 | 253.02 | 492.74 |
| 2003-03-27 | -40.11 | 247.75 | 480.67 |
| 2003-03-26 | -39.12 | 237.21 | 453.89 |
| 2003-03-25 | -39.12 | 247.75 | 471.20 |
| 2003-03-24 | -38.79 | 258.29 | 485.33 |
| 2003-03-21 | -38.13 | 258.29 | 479.07 |
| 2003-03-20 | -38.13 | 263.56 | 487.58 |
| 2003-03-19 | -38.46 | 274.10 | 507.86 |
| 2003-03-18 | -39.78 | 274.10 | 521.22 |
| 2003-03-17 | -41.10 | 263.56 | 517.29 |
| 2003-03-14 | -40.11 | 268.83 | 515.86 |
| 2003-03-13 | -41.44 | 274.10 | 538.77 |
| 2003-03-12 | -40.77 | 305.71 | 585.01 |
| 2003-03-11 | -40.77 | 310.98 | 593.91 |
| 2003-03-10 | -41.10 | 316.25 | 606.75 |
| 2003-03-07 | -40.44 | 305.71 | 581.21 |
| 2003-03-06 | -40.11 | 310.98 | 586.24 |
| 2003-03-05 | -39.12 | 316.25 | 583.71 |
| 2003-03-04 | -38.79 | 258.29 | 485.33 |
| 2003-03-03 | -38.13 | 231.94 | 436.49 |
| 2003-02-28 | -39.45 | 231.94 | 448.21 |
| 2003-02-27 | -38.79 | 247.75 | 468.11 |
| 2003-02-26 | -39.12 | 289.90 | 540.43 |
| 2003-02-25 | -39.12 | 284.63 | 531.78 |
| 2003-02-24 | -38.79 | 242.48 | 459.50 |
| 2003-02-21 | -38.79 | 242.48 | 459.50 |
| 2003-02-20 | -37.46 | 210.87 | 397.11 |
| 2003-02-19 | -37.46 | 210.87 | 397.11 |
| 2003-02-18 | -37.46 | 210.87 | 397.11 |
| 2003-02-17 | -37.80 | 279.36 | 509.87 |
| 2003-02-14 | -38.79 | 326.78 | 597.23 |
| 2003-02-13 | -39.12 | 337.32 | 618.32 |
| 2003-02-12 | -37.80 | 363.67 | 645.39 |
| 2003-02-11 | -39.12 | 332.05 | 609.67 |
| 2003-02-10 | -39.12 | 332.05 | 609.67 |
| 2003-02-07 | -39.12 | 289.90 | 540.43 |
| 2003-02-06 | -39.45 | 253.02 | 483.02 |
| 2003-02-05 | -38.79 | 210.87 | 407.86 |
| 2003-02-04 | -38.46 | 195.06 | 379.44 |
| 2003-01-30 | -38.46 | 161.34 | 324.65 |
| 2003-01-29 | -38.79 | 153.96 | 314.89 |
| 2003-01-28 | -38.13 | 151.86 | 307.05 |
| 2003-01-27 | -38.46 | 163.45 | 328.07 |
| 2003-01-24 | -37.46 | 122.35 | 255.56 |
| 2003-01-23 | -36.14 | 123.40 | 249.84 |
| 2003-01-22 | -36.47 | 130.78 | 263.27 |
| 2003-01-21 | -36.47 | 126.56 | 256.64 |
| 2003-01-20 | -36.47 | 121.30 | 248.34 |
| 2003-01-17 | -35.81 | 124.46 | 249.68 |
| 2003-01-16 | -35.48 | 116.03 | 234.82 |
| 2003-01-15 | -34.16 | 118.13 | 231.29 |
| 2003-01-14 | -34.82 | 98.11 | 203.94 |
| 2003-01-13 | -34.49 | 100.22 | 205.62 |
| 2003-01-10 | -35.15 | 101.27 | 210.36 |
| 2003-01-09 | -35.48 | 100.22 | 210.32 |
| 2003-01-08 | -35.48 | 100.22 | 210.32 |
| 2003-01-07 | -35.81 | 103.38 | 216.84 |
| 2003-01-06 | -35.81 | 101.27 | 213.56 |
| 2003-01-03 | -36.14 | 102.33 | 216.84 |
| 2003-01-02 | -38.13 | 104.44 | 230.41 |
| 2002-12-31 | -37.80 | 106.54 | 232.04 |
| 2002-12-30 | -38.13 | 103.38 | 228.70 |
| 2002-12-27 | -37.13 | 104.44 | 225.19 |
| 2002-12-24 | -36.47 | 104.44 | 221.80 |
| 2002-12-23 | -36.14 | 103.38 | 218.49 |
| 2002-12-20 | -35.81 | 102.33 | 215.20 |
| 2002-12-19 | -36.47 | 105.49 | 223.46 |
| 2002-12-18 | -36.47 | 101.27 | 216.83 |
| 2002-12-17 | -35.15 | 111.81 | 226.61 |
| 2002-12-16 | -35.81 | 109.70 | 226.69 |
| 2002-12-13 | -35.15 | 108.65 | 221.74 |
| 2002-12-12 | -34.82 | 106.54 | 216.87 |
| 2002-12-11 | -34.82 | 105.49 | 215.25 |
| 2002-12-10 | -34.82 | 109.70 | 221.72 |
| 2002-12-09 | -34.16 | 108.65 | 216.89 |
| 2002-12-06 | -33.49 | 107.60 | 212.15 |
| 2002-12-05 | -33.49 | 106.54 | 210.56 |
| 2002-12-04 | -33.83 | 102.33 | 205.75 |
| 2002-12-03 | -31.84 | 100.22 | 193.75 |
| 2002-12-02 | -32.17 | 104.44 | 201.40 |
| 2002-11-29 | -32.83 | 105.49 | 205.93 |
| 2002-11-28 | -32.83 | 107.60 | 209.07 |
| 2002-11-27 | -33.83 | 104.44 | 208.93 |
| 2002-11-26 | -33.49 | 106.54 | 210.56 |
| 2002-11-25 | -32.83 | 105.49 | 205.93 |
| 2002-11-22 | -33.16 | 107.60 | 210.60 |
| 2002-11-21 | -33.83 | 108.65 | 215.30 |
| 2002-11-20 | -33.83 | 107.60 | 213.71 |
| 2002-11-19 | -34.16 | 108.65 | 216.89 |
| 2002-11-18 | -34.49 | 109.70 | 220.09 |
| 2002-11-15 | -34.49 | 108.65 | 218.49 |
| 2002-11-14 | -35.48 | 103.38 | 215.22 |
| 2002-11-13 | -36.47 | 100.22 | 215.17 |
| 2002-11-12 | -36.47 | 101.27 | 216.83 |
| 2002-11-11 | -36.80 | 106.54 | 226.82 |
| 2002-11-08 | -35.15 | 106.54 | 218.49 |
| 2002-11-07 | -34.82 | 102.33 | 210.40 |
| 2002-11-06 | -35.48 | 105.49 | 218.49 |
| 2002-11-05 | -35.81 | 101.27 | 213.56 |
| 2002-11-04 | -35.48 | 101.27 | 211.95 |
| 2002-11-01 | -37.80 | 105.49 | 230.34 |
| 2002-10-31 | -37.13 | 105.49 | 226.87 |
| 2002-10-30 | -36.27 | 105.49 | 222.45 |
| 2002-10-29 | -35.95 | 105.49 | 220.82 |
| 2002-10-28 | -34.65 | 105.49 | 214.43 |
| 2002-10-25 | -35.62 | 106.54 | 220.83 |
| 2002-10-24 | -34.97 | 105.49 | 216.01 |
| 2002-10-23 | -34.97 | 102.33 | 211.14 |
| 2002-10-22 | -36.60 | 107.60 | 227.43 |
| 2002-10-21 | -36.60 | 106.54 | 225.77 |
| 2002-10-18 | -36.27 | 107.60 | 225.76 |
| 2002-10-17 | -36.60 | 102.33 | 219.12 |
| 2002-10-16 | -37.25 | 108.65 | 232.51 |
| 2002-10-15 | -38.22 | 108.65 | 237.76 |
| 2002-10-11 | -40.50 | 106.54 | 247.13 |
| 2002-10-10 | -41.15 | 104.44 | 247.39 |
| 2002-10-09 | -40.50 | 105.49 | 245.36 |
| 2002-10-08 | -40.18 | 107.60 | 247.01 |
| 2002-10-07 | -40.83 | 108.65 | 252.60 |
| 2002-10-04 | -40.18 | 108.65 | 248.77 |
| 2002-10-03 | -40.50 | 108.65 | 250.67 |
| 2002-10-02 | -39.20 | 108.65 | 243.17 |
| 2002-09-30 | -39.85 | 107.60 | 245.13 |
| 2002-09-27 | -38.55 | 109.70 | 241.26 |
| 2002-09-26 | -38.55 | 107.60 | 237.83 |
| 2002-09-25 | -39.52 | 108.65 | 245.02 |
| 2002-09-24 | -38.87 | 109.70 | 243.07 |
| 2002-09-23 | -38.55 | 112.87 | 246.40 |
| 2002-09-20 | -38.22 | 108.65 | 237.76 |
| 2002-09-19 | -37.25 | 107.60 | 230.83 |
| 2002-09-18 | -37.57 | 108.65 | 234.24 |
| 2002-09-17 | -35.62 | 108.65 | 224.11 |
| 2002-09-16 | -36.92 | 109.70 | 232.46 |
| 2002-09-13 | -36.27 | 109.70 | 229.07 |
| 2002-09-12 | -34.32 | 109.70 | 219.29 |
| 2002-09-11 | -34.97 | 109.70 | 222.49 |
| 2002-09-10 | -34.65 | 110.76 | 222.50 |
| 2002-09-09 | -35.62 | 105.49 | 219.20 |
| 2002-09-06 | -35.62 | 105.49 | 219.20 |
| 2002-09-05 | -35.62 | 106.52 | 220.80 |
| 2002-09-04 | -34.97 | 106.52 | 217.59 |
| 2002-09-03 | -35.30 | 105.49 | 217.59 |
| 2002-09-02 | -34.65 | 106.52 | 216.01 |
| 2002-08-30 | -33.35 | 106.52 | 209.85 |
| 2002-08-29 | -33.35 | 105.49 | 208.30 |
| 2002-08-28 | -33.35 | 105.49 | 208.30 |
| 2002-08-27 | -32.70 | 101.36 | 199.18 |
| 2002-08-26 | -32.37 | 100.33 | 196.22 |
| 2002-08-23 | -32.05 | 101.36 | 196.32 |
| 2002-08-22 | -31.40 | 100.33 | 192.01 |
| 2002-08-21 | -31.40 | 100.33 | 192.01 |
| 2002-08-20 | -31.72 | 101.36 | 194.91 |
| 2002-08-19 | -32.70 | 104.46 | 203.79 |
| 2002-08-16 | -32.70 | 105.49 | 205.32 |
| 2002-08-15 | -33.02 | 104.46 | 205.26 |
| 2002-08-14 | -34.65 | 102.39 | 209.69 |
| 2002-08-13 | -33.35 | 106.52 | 209.85 |
| 2002-08-12 | -34.97 | 106.52 | 217.59 |
| 2002-08-09 | -34.00 | 106.52 | 212.90 |
| 2002-08-08 | -34.97 | 100.33 | 208.07 |
| 2002-08-07 | -34.32 | 106.52 | 214.45 |
| 2002-08-06 | -36.27 | 105.49 | 222.45 |
| 2002-08-05 | -35.30 | 106.52 | 219.19 |
| 2002-08-02 | -34.65 | 106.52 | 216.01 |
| 2002-08-01 | -33.35 | 105.49 | 208.30 |
| 2002-07-31 | -32.70 | 105.49 | 205.32 |
| 2002-07-30 | -33.35 | 109.62 | 214.50 |
| 2002-07-29 | -34.97 | 108.59 | 220.77 |
| 2002-07-26 | -35.95 | 99.29 | 211.15 |
| 2002-07-25 | -34.97 | 106.52 | 217.59 |
| 2002-07-24 | -34.32 | 106.52 | 214.45 |
| 2002-07-23 | -32.37 | 105.49 | 203.85 |
| 2002-07-22 | -33.67 | 108.59 | 214.48 |
| 2002-07-19 | -32.05 | 107.55 | 205.44 |
| 2002-07-18 | -31.40 | 111.68 | 208.56 |
| 2002-07-17 | -32.37 | 105.49 | 203.85 |
| 2002-07-16 | -31.40 | 107.55 | 202.54 |
| 2002-07-15 | -30.42 | 107.55 | 198.30 |
| 2002-07-12 | -30.10 | 107.55 | 196.91 |
| 2002-07-11 | -30.75 | 108.59 | 201.19 |
| 2002-07-10 | -29.12 | 108.59 | 194.28 |
| 2002-07-09 | -28.80 | 111.68 | 197.29 |
| 2002-07-08 | -29.45 | 110.65 | 198.57 |
| 2002-07-05 | -28.80 | 109.62 | 194.39 |
| 2002-07-04 | -29.45 | 108.59 | 195.64 |
| 2002-07-03 | -30.42 | 109.62 | 201.27 |
| 2002-07-02 | -31.07 | 108.59 | 202.61 |
| 2002-06-28 | -30.42 | 108.59 | 199.78 |
| 2002-06-27 | -31.40 | 109.62 | 205.55 |
| 2002-06-26 | -32.05 | 110.65 | 210.00 |
| 2002-06-25 | -30.42 | 111.68 | 204.24 |
| 2002-06-24 | -30.10 | 113.75 | 205.78 |
| 2002-06-21 | -30.75 | 110.65 | 204.17 |
| 2002-06-20 | -29.45 | 109.62 | 197.10 |
| 2002-06-19 | -29.77 | 105.49 | 192.60 |
| 2002-06-18 | -28.80 | 101.36 | 182.79 |
| 2002-06-17 | -28.80 | 91.03 | 168.29 |
| 2002-06-14 | -27.82 | 98.26 | 174.68 |
| 2002-06-13 | -26.84 | 111.68 | 189.36 |
| 2002-06-12 | -26.52 | 107.55 | 182.46 |
| 2002-06-11 | -26.84 | 107.55 | 183.72 |
| 2002-06-10 | -26.19 | 110.65 | 185.41 |
| 2002-06-07 | -26.19 | 106.52 | 179.82 |
| 2002-06-06 | -25.54 | 111.68 | 184.31 |
| 2002-06-05 | -25.54 | 106.52 | 177.37 |
| 2002-06-04 | -25.54 | 108.59 | 180.15 |
| 2002-06-03 | -25.87 | 110.65 | 184.16 |
| 2002-05-31 | -25.54 | 109.62 | 181.53 |
| 2002-05-30 | -25.54 | 110.65 | 182.92 |
| 2002-05-29 | -25.22 | 111.68 | 183.07 |
| 2002-05-28 | -24.57 | 110.65 | 179.26 |
| 2002-05-27 | -23.92 | 114.78 | 182.31 |
| 2002-05-24 | -23.92 | 118.91 | 187.73 |
| 2002-05-23 | -24.24 | 110.65 | 178.06 |
| 2002-05-22 | -22.94 | 120.98 | 186.77 |
| 2002-05-21 | -23.27 | 116.85 | 182.60 |
| 2002-05-17 | -21.64 | 123.04 | 184.65 |
| 2002-05-16 | -22.62 | 120.98 | 185.57 |
| 2002-05-15 | -22.29 | 120.98 | 184.37 |
| 2002-05-14 | -23.59 | 123.01 | 191.87 |
| 2002-05-13 | -23.27 | 120.98 | 187.99 |
| 2002-05-10 | -23.92 | 127.06 | 198.44 |
| 2002-05-09 | -23.59 | 127.06 | 197.17 |
| 2002-05-08 | -23.59 | 127.06 | 197.17 |
| 2002-05-07 | -22.94 | 123.01 | 189.40 |
| 2002-05-06 | -23.59 | 123.01 | 191.87 |
| 2002-05-03 | -23.27 | 118.95 | 185.35 |
| 2002-05-02 | -23.27 | 116.92 | 182.70 |
| 2002-04-30 | -25.22 | 125.03 | 200.92 |
| 2002-04-29 | -25.87 | 127.06 | 206.30 |
| 2002-04-26 | -25.87 | 133.14 | 214.50 |
| 2002-04-25 | -25.87 | 137.20 | 219.97 |
| 2002-04-24 | -25.55 | 139.22 | 221.31 |
| 2002-04-23 | -26.19 | 137.20 | 221.36 |
| 2002-04-22 | -27.47 | 133.14 | 221.46 |
| 2002-04-19 | -26.83 | 133.14 | 218.64 |
| 2002-04-18 | -26.83 | 129.09 | 213.10 |
| 2002-04-17 | -27.47 | 125.03 | 210.28 |
| 2002-04-16 | -29.72 | 120.98 | 214.43 |
| 2002-04-15 | -30.04 | 118.95 | 212.97 |
| 2002-04-12 | -30.36 | 116.92 | 211.50 |
| 2002-04-11 | -30.04 | 120.98 | 215.87 |
| 2002-04-10 | -30.68 | 120.98 | 218.79 |
| 2002-04-09 | -30.04 | 123.01 | 218.77 |
| 2002-04-08 | -30.36 | 123.01 | 220.24 |
| 2002-04-04 | -29.72 | 125.03 | 220.20 |
| 2002-04-03 | -29.40 | 125.03 | 218.74 |
| 2002-04-02 | -29.08 | 127.06 | 220.16 |
| 2002-03-28 | -28.12 | 127.06 | 215.87 |
| 2002-03-27 | -28.44 | 129.09 | 220.12 |
| 2002-03-26 | -29.72 | 127.06 | 223.08 |
| 2002-03-25 | -29.40 | 133.14 | 230.23 |
| 2002-03-22 | -29.40 | 133.14 | 230.23 |
| 2002-03-21 | -29.40 | 129.09 | 224.48 |
| 2002-03-20 | -28.44 | 129.09 | 220.12 |
| 2002-03-19 | -27.47 | 131.11 | 218.66 |
| 2002-03-18 | -27.47 | 143.28 | 235.44 |
| 2002-03-15 | -27.79 | 141.25 | 234.12 |
| 2002-03-14 | -27.15 | 141.25 | 231.17 |
| 2002-03-13 | -27.79 | 139.22 | 231.31 |
| 2002-03-12 | -27.15 | 141.25 | 231.17 |
| 2002-03-11 | -27.15 | 143.28 | 233.96 |
| 2002-03-08 | -27.79 | 143.28 | 236.93 |
| 2002-03-07 | -27.79 | 139.22 | 231.31 |
| 2002-03-06 | -29.08 | 135.17 | 231.59 |
| 2002-03-05 | -29.08 | 133.14 | 228.73 |
| 2002-03-04 | -31.00 | 129.09 | 232.03 |
| 2002-03-01 | -32.61 | 125.03 | 233.92 |
| 2002-02-28 | -32.29 | 125.03 | 232.34 |
| 2002-02-27 | -31.00 | 127.06 | 229.09 |
| 2002-02-26 | -31.65 | 127.06 | 232.18 |
| 2002-02-25 | -32.29 | 123.01 | 229.34 |
| 2002-02-22 | -31.32 | 118.95 | 218.82 |
| 2002-02-21 | -30.04 | 120.98 | 215.87 |
| 2002-02-20 | -30.68 | 123.01 | 221.72 |
| 2002-02-19 | -30.04 | 125.03 | 221.66 |
| 2002-02-18 | -29.08 | 125.03 | 217.30 |
| 2002-02-15 | -29.40 | 125.03 | 218.74 |
| 2002-02-11 | -30.04 | 118.95 | 212.97 |
| 2002-02-08 | -31.97 | 116.92 | 218.85 |
| 2002-02-07 | -32.61 | 108.81 | 209.85 |
| 2002-02-06 | -31.65 | 110.84 | 208.45 |
| 2002-02-05 | -31.32 | 110.84 | 207.01 |
| 2002-02-04 | -30.68 | 110.84 | 204.17 |
| 2002-02-01 | -30.68 | 112.87 | 207.09 |
| 2002-01-31 | -31.00 | 114.90 | 211.46 |
| 2002-01-30 | -30.36 | 112.87 | 205.68 |
| 2002-01-29 | -28.76 | 114.90 | 201.64 |
| 2002-01-28 | -30.36 | 110.84 | 202.77 |
| 2002-01-25 | -30.36 | 110.84 | 202.77 |
| 2002-01-24 | -30.68 | 106.79 | 198.32 |
| 2002-01-23 | -30.68 | 108.81 | 201.24 |
| 2002-01-22 | -30.36 | 108.81 | 199.86 |
| 2002-01-21 | -29.08 | 110.84 | 197.29 |
| 2002-01-18 | -29.40 | 104.76 | 190.02 |
| 2002-01-17 | -28.76 | 102.73 | 184.57 |
| 2002-01-16 | -29.40 | 100.70 | 184.28 |
| 2002-01-15 | -28.76 | 98.68 | 178.87 |
| 2002-01-14 | -27.47 | 102.73 | 179.53 |
| 2002-01-11 | -28.12 | 104.76 | 184.85 |
| 2002-01-10 | -27.47 | 104.76 | 182.32 |
| 2002-01-09 | -26.19 | 104.76 | 177.41 |
| 2002-01-08 | -24.59 | 108.81 | 176.89 |
| 2002-01-07 | -23.62 | 112.87 | 178.71 |
| 2002-01-04 | -24.26 | 110.84 | 178.39 |
| 2002-01-03 | -26.51 | 112.87 | 189.66 |
| 2002-01-02 | -26.83 | 110.84 | 188.16 |
| 2001-12-31 | -26.51 | 112.87 | 189.66 |
| 2001-12-28 | -26.51 | 114.90 | 192.42 |
| 2001-12-27 | -26.51 | 114.90 | 192.42 |
| 2001-12-24 | -27.79 | 110.84 | 192.00 |
| 2001-12-21 | -27.79 | 106.79 | 186.39 |
| 2001-12-20 | -25.55 | 108.81 | 180.47 |
| 2001-12-19 | -25.87 | 112.87 | 187.15 |
| 2001-12-18 | -25.87 | 114.90 | 189.89 |
| 2001-12-17 | -26.19 | 118.95 | 196.64 |
| 2001-12-14 | -25.87 | 116.92 | 192.62 |
| 2001-12-13 | -25.55 | 116.92 | 191.36 |
| 2001-12-12 | -23.62 | 118.95 | 186.67 |
| 2001-12-11 | -24.26 | 116.92 | 186.42 |
| 2001-12-10 | -23.94 | 118.95 | 187.88 |
| 2001-12-07 | -23.62 | 118.95 | 186.67 |
| 2001-12-06 | -24.59 | 116.92 | 187.64 |
| 2001-12-05 | -24.59 | 118.95 | 190.33 |
| 2001-12-04 | -26.51 | 116.92 | 195.18 |
| 2001-12-03 | -28.12 | 116.92 | 201.77 |
| 2001-11-30 | -27.15 | 116.92 | 197.78 |
| 2001-11-29 | -28.44 | 108.81 | 191.79 |
| 2001-11-28 | -28.76 | 108.81 | 193.10 |
| 2001-11-27 | -27.79 | 110.84 | 192.00 |
| 2001-11-26 | -26.83 | 114.90 | 193.70 |
| 2001-11-23 | -26.83 | 114.90 | 193.70 |
| 2001-11-22 | -27.47 | 114.90 | 196.30 |
| 2001-11-21 | -27.79 | 114.90 | 197.62 |
| 2001-11-20 | -27.47 | 114.90 | 196.30 |
| 2001-11-19 | -26.83 | 118.95 | 199.24 |
| 2001-11-16 | -27.47 | 114.90 | 196.30 |
| 2001-11-15 | -27.79 | 116.92 | 200.43 |
| 2001-11-14 | -29.40 | 112.87 | 201.51 |
| 2001-11-13 | -31.00 | 110.84 | 205.58 |
| 2001-11-12 | -31.97 | 108.81 | 206.93 |
| 2001-11-09 | -31.97 | 108.81 | 206.93 |
| 2001-11-08 | -31.97 | 112.87 | 212.89 |
| 2001-11-07 | -33.89 | 114.90 | 225.07 |
| 2001-11-06 | -33.25 | 116.92 | 224.98 |
| 2001-11-05 | -32.93 | 116.92 | 223.43 |
| 2001-11-02 | -34.53 | 110.84 | 222.06 |
| 2001-11-01 | -34.53 | 112.87 | 225.16 |
| 2001-10-31 | -35.18 | 112.87 | 228.38 |
| 2001-10-30 | -35.37 | 123.01 | 245.04 |
| 2001-10-29 | -34.42 | 116.92 | 230.79 |
| 2001-10-26 | -33.16 | 116.92 | 224.55 |
| 2001-10-24 | -34.42 | 116.92 | 230.79 |
| 2001-10-23 | -34.11 | 110.84 | 219.98 |
| 2001-10-22 | -37.26 | 100.70 | 219.90 |
| 2001-10-19 | -36.63 | 90.57 | 200.72 |
| 2001-10-18 | -36.31 | 80.43 | 183.31 |
| 2001-10-17 | -33.79 | 82.46 | 175.58 |
| 2001-10-16 | -35.05 | 76.38 | 171.57 |
| 2001-10-15 | -34.74 | 70.30 | 160.94 |
| 2001-10-12 | -34.11 | 70.30 | 158.44 |
| 2001-10-11 | -32.53 | 66.24 | 146.39 |
| 2001-10-10 | -34.11 | 58.13 | 139.98 |
| 2001-10-09 | -33.48 | 56.10 | 134.66 |
| 2001-10-08 | -36.00 | 54.08 | 140.74 |
| 2001-10-05 | -34.11 | 60.16 | 143.06 |
| 2001-10-04 | -34.11 | 62.19 | 146.14 |
| 2001-10-03 | -36.63 | 58.13 | 149.53 |
| 2001-09-28 | -36.31 | 54.08 | 141.93 |
| 2001-09-27 | -38.52 | 45.97 | 137.43 |
| 2001-09-26 | -39.78 | 45.97 | 142.40 |
| 2001-09-25 | -41.04 | 41.91 | 140.71 |
| 2001-09-24 | -40.73 | 39.89 | 136.01 |
| 2001-09-21 | -42.93 | 35.83 | 138.03 |
| 2001-09-20 | -40.41 | 37.86 | 131.35 |
| 2001-09-19 | -38.52 | 25.71 | 104.48 |
| 2001-09-18 | -40.41 | 21.90 | 104.58 |
| 2001-09-17 | -40.10 | 20.00 | 100.33 |
| 2001-09-14 | -38.21 | 21.90 | 97.28 |
| 2001-09-13 | -38.21 | 21.90 | 97.28 |
| 2001-09-12 | -39.15 | 20.95 | 98.78 |
| 2001-09-11 | -33.16 | 28.57 | 92.36 |
| 2001-09-10 | -33.48 | 28.57 | 93.27 |
| 2001-09-07 | -33.48 | 29.52 | 94.70 |
| 2001-09-06 | -31.27 | 29.52 | 88.45 |
| 2001-09-05 | -30.01 | 27.62 | 82.34 |
| 2001-09-04 | -28.43 | 28.57 | 79.65 |
| 2001-09-03 | -29.69 | 28.57 | 82.87 |
| 2001-08-31 | -29.06 | 27.62 | 79.90 |
| 2001-08-30 | -27.17 | 31.43 | 80.46 |
| 2001-08-29 | -28.12 | 32.38 | 84.16 |
| 2001-08-28 | -27.49 | 26.67 | 74.68 |
| 2001-08-27 | -28.12 | 26.67 | 76.21 |
| 2001-08-24 | -28.75 | 25.71 | 76.43 |
| 2001-08-23 | -27.49 | 26.67 | 74.68 |
| 2001-08-22 | -28.43 | 23.81 | 73.00 |
| 2001-08-21 | -27.17 | 25.71 | 72.62 |
| 2001-08-20 | -26.86 | 24.76 | 70.57 |
| 2001-08-17 | -24.96 | 26.67 | 68.81 |
| 2001-08-16 | -24.65 | 25.71 | 66.84 |
| 2001-08-15 | -22.76 | 27.62 | 65.22 |
| 2001-08-14 | -23.70 | 28.57 | 68.51 |
| 2001-08-13 | -25.59 | 27.62 | 71.52 |
| 2001-08-10 | -24.96 | 28.57 | 71.35 |
| 2001-08-09 | -25.28 | 25.71 | 68.25 |
| 2001-08-08 | -24.02 | 28.57 | 69.21 |
| 2001-08-07 | -23.39 | 27.62 | 66.58 |
| 2001-08-06 | -22.44 | 30.48 | 68.23 |
| 2001-08-03 | -21.81 | 28.57 | 64.44 |
| 2001-08-02 | -20.87 | 24.76 | 57.66 |
| 2001-08-01 | -20.55 | 27.62 | 60.63 |
| 2001-07-31 | -21.81 | 29.52 | 65.66 |
| 2001-07-30 | -22.76 | 27.62 | 65.22 |
| 2001-07-27 | -22.76 | 29.52 | 67.68 |
| 2001-07-26 | -23.39 | 29.52 | 69.06 |
| 2001-07-24 | -22.44 | 30.48 | 68.23 |
| 2001-07-23 | -22.13 | 31.43 | 68.77 |
| 2001-07-20 | -22.13 | 31.43 | 68.77 |
| 2001-07-19 | -21.81 | 30.48 | 66.87 |
| 2001-07-18 | -20.87 | 32.38 | 67.29 |
| 2001-07-17 | -20.55 | 32.38 | 66.62 |
| 2001-07-16 | -19.92 | 33.33 | 66.50 |
| 2001-07-13 | -19.60 | 31.43 | 63.48 |
| 2001-07-12 | -19.29 | 31.43 | 62.84 |
| 2001-07-11 | -20.23 | 30.48 | 63.58 |
| 2001-07-10 | -18.97 | 32.38 | 63.38 |
| 2001-07-09 | -19.29 | 30.48 | 61.66 |
| 2001-07-05 | -17.40 | 31.43 | 59.11 |
| 2001-07-04 | -16.45 | 32.38 | 58.45 |
| 2001-07-03 | -16.45 | 32.38 | 58.45 |
| 2001-06-29 | -16.77 | 31.43 | 57.90 |
| 2001-06-28 | -18.34 | 31.43 | 60.95 |
| 2001-06-27 | -17.08 | 31.43 | 58.50 |
| 2001-06-26 | -17.40 | 33.33 | 61.42 |
| 2001-06-22 | -16.14 | 35.24 | 61.26 |
| 2001-06-21 | -15.82 | 37.14 | 62.92 |
| 2001-06-20 | -17.71 | 33.33 | 62.03 |
| 2001-06-19 | -16.45 | 33.33 | 59.59 |
| 2001-06-18 | -17.71 | 36.19 | 65.51 |
| 2001-06-15 | -16.77 | 38.10 | 65.91 |
| 2001-06-14 | -15.82 | 40.00 | 66.31 |
| 2001-06-13 | -13.61 | 33.33 | 54.35 |
| 2001-06-12 | -13.93 | 28.57 | 49.38 |
| 2001-06-11 | -13.30 | 25.71 | 45.00 |
| 2001-06-08 | -12.35 | 26.67 | 44.52 |
| 2001-06-07 | -12.98 | 26.67 | 45.57 |
| 2001-06-06 | -13.93 | 24.76 | 44.95 |
| 2001-06-05 | -14.56 | 20.95 | 41.56 |
| 2001-06-04 | -16.14 | 20.00 | 43.09 |
| 2001-06-01 | -16.14 | 19.05 | 41.95 |
| 2001-05-31 | -16.45 | 19.05 | 42.49 |
| 2001-05-30 | -14.88 | 17.14 | 37.61 |
| 2001-05-29 | -13.61 | 17.14 | 35.60 |
| 2001-05-28 | -12.98 | 18.10 | 35.72 |
| 2001-05-25 | -12.67 | 17.14 | 34.14 |
| 2001-05-24 | -12.35 | 17.14 | 33.65 |
| 2001-05-23 | -12.35 | 16.19 | 32.57 |
| 2001-05-22 | -12.04 | 17.14 | 33.17 |
| 2001-05-21 | -12.98 | 16.19 | 33.53 |
| 2001-05-18 | -14.24 | 15.24 | 34.38 |
| 2001-05-17 | -13.61 | 17.14 | 35.60 |
| 2001-05-16 | -15.19 | 15.24 | 35.88 |
| 2001-05-15 | -15.51 | 14.29 | 35.26 |
| 2001-05-14 | -16.14 | 14.29 | 36.28 |
| 2001-05-11 | -13.93 | 16.19 | 34.99 |
| 2001-05-10 | -13.93 | 14.29 | 32.78 |
| 2001-05-09 | -14.24 | 14.29 | 33.27 |
| 2001-05-08 | -14.56 | 14.29 | 33.76 |
| 2001-05-07 | -13.61 | 15.24 | 33.40 |
| 2001-05-04 | -15.19 | 14.29 | 34.76 |
| 2001-05-03 | -13.61 | 15.24 | 33.40 |
| 2001-05-02 | -12.98 | 16.19 | 33.53 |
| 2001-04-27 | -15.19 | 15.24 | 35.88 |
| 2001-04-26 | -15.82 | 15.24 | 36.90 |
| 2001-04-25 | -16.20 | 12.38 | 34.11 |
| 2001-04-24 | -16.51 | 11.43 | 33.46 |
| 2001-04-23 | -15.89 | 12.38 | 33.61 |
| 2001-04-20 | -15.26 | 12.38 | 32.63 |
| 2001-04-19 | -14.64 | 12.38 | 31.66 |
| 2001-04-18 | -18.38 | 10.48 | 35.35 |
| 2001-04-17 | -20.25 | 9.52 | 37.33 |
| 2001-04-12 | -18.07 | 9.52 | 33.68 |
| 2001-04-11 | -19.94 | 8.57 | 35.61 |
| 2001-04-10 | -22.74 | 7.62 | 39.30 |
| 2001-04-09 | -22.74 | 5.71 | 36.83 |
| 2001-04-06 | -21.50 | 5.71 | 34.66 |
| 2001-04-04 | -23.36 | 4.76 | 36.70 |
| 2001-04-03 | -20.56 | 5.71 | 33.08 |
| 2001-04-02 | -19.63 | 4.76 | 30.34 |
| 2001-03-30 | -19.63 | 4.76 | 30.34 |
| 2001-03-29 | -19.94 | 4.76 | 30.85 |
| 2001-03-28 | -18.69 | 5.71 | 30.02 |
| 2001-03-27 | -19.94 | 4.76 | 30.85 |
| 2001-03-26 | -17.76 | 2.86 | 25.06 |
| 2001-03-23 | -20.25 | 1.90 | 27.78 |
| 2001-03-22 | -20.25 | 0.95 | 26.58 |
| 2001-03-21 | -16.82 | 0.95 | 21.37 |
| 2001-03-20 | -16.51 | 0.95 | 20.92 |
| 2001-03-19 | -14.95 | 0.95 | 18.70 |
| 2001-03-16 | -14.64 | 0.95 | 18.27 |
| 2001-03-15 | -14.64 | -0.95 | 16.04 |
| 2001-03-14 | -15.58 | -0.95 | 17.32 |
| 2001-03-13 | -14.95 | -0.95 | 16.46 |
| 2001-03-12 | -13.40 | 0.00 | 15.47 |
| 2001-03-09 | -10.90 | 0.95 | 13.31 |
| 2001-03-08 | -10.90 | 0.00 | 12.24 |
| 2001-03-07 | -11.21 | -1.90 | 10.49 |
| 2001-03-06 | -10.28 | -0.95 | 10.40 |
| 2001-03-05 | -11.21 | -0.95 | 11.56 |
| 2001-03-02 | -11.84 | -0.95 | 12.35 |
| 2001-03-01 | -9.97 | -1.90 | 8.96 |
| 2001-02-28 | -7.17 | -0.95 | 6.69 |
| 2001-02-27 | -7.17 | -0.95 | 6.69 |
| 2001-02-26 | -4.98 | 0.00 | 5.25 |
| 2001-02-23 | -4.67 | -0.95 | 3.90 |
| 2001-02-22 | -5.30 | -1.90 | 3.58 |
| 2001-02-21 | -3.74 | -1.90 | 1.90 |
| 2001-02-20 | -2.49 | -0.95 | 1.58 |
| 2001-02-19 | -2.80 | -0.95 | 1.90 |
| 2001-02-16 | -2.18 | 0.00 | 2.23 |
| 2001-02-15 | -1.25 | 1.90 | 3.19 |
| 2001-02-14 | -0.93 | 2.86 | 3.83 |
| 2001-02-13 | -0.62 | 2.86 | 3.50 |
| 2001-02-12 | -2.18 | 1.90 | 4.18 |
| 2001-02-09 | -0.62 | 2.86 | 3.50 |
| 2001-02-08 | -0.62 | 2.86 | 3.50 |
| 2001-02-07 | 0.31 | 3.81 | 3.49 |
| 2001-02-06 | -0.93 | 3.81 | 4.79 |
| 2001-02-05 | -0.93 | 4.76 | 5.75 |
| 2001-02-02 | 0.62 | 4.76 | 4.11 |
| 2001-02-01 | 0.62 | 4.76 | 4.11 |
| 2001-01-31 | 0.00 | 4.76 | 4.76 |
| 2001-01-30 | -0.62 | 3.81 | 4.46 |
| 2001-01-29 | 0.62 | 3.81 | 3.17 |
| 2001-01-23 | 0.00 | 0.95 | 0.95 |
| 2001-01-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy