Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1922 % |
Stock 1922 rel. % |
|---|---|---|---|
| 2025-06-30 | 5.70 | -37.96 | -41.31 |
| 2025-06-27 | 6.48 | -37.96 | -41.73 |
| 2025-06-26 | 6.74 | -37.96 | -41.87 |
| 2025-06-25 | 7.34 | -37.96 | -42.20 |
| 2025-06-24 | 6.05 | -37.96 | -41.50 |
| 2025-06-23 | 3.89 | -37.96 | -40.28 |
| 2025-06-20 | 3.12 | -37.96 | -39.83 |
| 2025-06-19 | 1.91 | -37.96 | -39.12 |
| 2025-06-18 | 3.98 | -37.96 | -40.33 |
| 2025-06-17 | 5.19 | -37.96 | -41.02 |
| 2025-06-16 | 5.53 | -37.96 | -41.21 |
| 2025-06-13 | 4.58 | -37.96 | -40.68 |
| 2025-06-12 | 5.44 | -37.96 | -41.16 |
| 2025-06-11 | 6.65 | -37.96 | -41.83 |
| 2025-06-10 | 5.62 | -37.96 | -41.26 |
| 2025-06-09 | 5.62 | -37.96 | -41.26 |
| 2025-06-06 | 4.15 | -37.96 | -40.43 |
| 2025-06-05 | 4.32 | -37.96 | -40.53 |
| 2025-06-04 | 3.29 | -37.96 | -39.93 |
| 2025-06-03 | 2.69 | -37.96 | -39.58 |
| 2025-06-02 | 1.22 | -37.96 | -38.71 |
| 2025-05-30 | 1.65 | -37.96 | -38.97 |
| 2025-05-29 | 2.86 | -37.96 | -39.68 |
| 2025-05-28 | 1.56 | -37.96 | -38.91 |
| 2025-05-27 | 2.00 | -37.96 | -39.17 |
| 2025-05-26 | 1.39 | -37.96 | -38.81 |
| 2025-05-23 | 2.69 | -37.96 | -39.58 |
| 2025-05-22 | 2.43 | -37.96 | -39.43 |
| 2025-05-21 | 3.72 | -37.96 | -40.18 |
| 2025-05-20 | 2.94 | -37.96 | -39.73 |
| 2025-05-19 | 1.48 | -37.96 | -38.86 |
| 2025-05-16 | 1.56 | -37.96 | -38.91 |
| 2025-05-15 | 2.00 | -37.96 | -39.17 |
| 2025-05-14 | 2.69 | -37.96 | -39.58 |
| 2025-05-13 | 0.27 | -37.96 | -38.13 |
| 2025-05-12 | 2.34 | -37.96 | -39.38 |
| 2025-05-09 | -0.59 | -37.96 | -37.59 |
| 2025-05-08 | -1.11 | -37.96 | -37.26 |
| 2025-05-07 | -1.54 | -37.96 | -36.99 |
| 2025-05-06 | -1.54 | -37.96 | -36.99 |
| 2025-05-02 | -2.31 | -37.96 | -36.49 |
| 2025-04-30 | -4.04 | -37.96 | -35.35 |
| 2025-04-29 | -4.56 | -37.96 | -35.00 |
| 2025-04-28 | -4.73 | -37.96 | -34.88 |
| 2025-04-25 | -4.73 | -37.96 | -34.88 |
| 2025-04-24 | -5.16 | -37.96 | -34.59 |
| 2025-04-23 | -4.39 | -37.96 | -35.11 |
| 2025-04-22 | -6.52 | -37.96 | -33.63 |
| 2025-04-17 | -7.29 | -37.96 | -33.08 |
| 2025-04-16 | -8.91 | -37.96 | -31.89 |
| 2025-04-15 | -7.12 | -37.96 | -33.20 |
| 2025-04-14 | -7.29 | -37.96 | -33.08 |
| 2025-04-11 | -9.42 | -37.96 | -31.50 |
| 2025-04-10 | -10.36 | -37.96 | -30.78 |
| 2025-04-09 | -12.33 | -37.96 | -29.23 |
| 2025-04-08 | -13.27 | -37.96 | -28.47 |
| 2025-04-07 | -14.46 | -37.96 | -27.47 |
| 2025-04-03 | -1.23 | -37.96 | -37.19 |
| 2025-04-02 | 0.39 | -37.96 | -38.20 |
| 2025-04-01 | 0.31 | -37.96 | -38.15 |
| 2025-03-31 | 0.14 | -37.96 | -38.04 |
| 2025-03-28 | 1.25 | -37.96 | -38.72 |
| 2025-03-27 | 1.93 | -37.96 | -39.13 |
| 2025-03-26 | 1.50 | -37.96 | -38.88 |
| 2025-03-25 | 0.99 | -37.96 | -38.57 |
| 2025-03-24 | 3.30 | -37.96 | -39.94 |
| 2025-03-21 | 2.44 | -37.96 | -39.44 |
| 2025-03-20 | 4.75 | -37.96 | -40.77 |
| 2025-03-19 | 7.05 | -37.96 | -42.04 |
| 2025-03-18 | 6.88 | -37.96 | -41.95 |
| 2025-03-17 | 4.41 | -37.96 | -40.58 |
| 2025-03-14 | 3.55 | -37.96 | -40.09 |
| 2025-03-13 | 1.42 | -37.96 | -38.82 |
| 2025-03-12 | 2.36 | -37.96 | -39.39 |
| 2025-03-11 | 2.61 | -37.96 | -39.54 |
| 2025-03-10 | 2.78 | -37.96 | -39.64 |
| 2025-03-07 | 4.66 | -37.96 | -40.72 |
| 2025-03-06 | 5.09 | -37.96 | -40.96 |
| 2025-03-05 | 1.59 | -37.96 | -38.93 |
| 2025-03-04 | -1.23 | -37.96 | -37.19 |
| 2025-03-03 | -0.89 | -37.96 | -37.40 |
| 2025-02-28 | -1.14 | -37.96 | -37.24 |
| 2025-02-27 | 2.19 | -37.96 | -39.28 |
| 2025-02-26 | 2.27 | -37.96 | -39.34 |
| 2025-02-25 | -0.80 | -37.96 | -37.46 |
| 2025-02-24 | 0.48 | -37.96 | -38.25 |
| 2025-02-21 | 1.08 | -37.96 | -38.62 |
| 2025-02-20 | -2.85 | -37.96 | -36.14 |
| 2025-02-19 | -1.23 | -37.96 | -37.19 |
| 2025-02-18 | -1.06 | -37.96 | -37.29 |
| 2025-02-17 | -2.59 | -37.96 | -36.30 |
| 2025-02-14 | -2.59 | -37.96 | -36.30 |
| 2025-02-13 | -6.09 | -37.96 | -33.93 |
| 2025-02-12 | -5.84 | -37.96 | -34.11 |
| 2025-02-11 | -8.14 | -37.96 | -32.46 |
| 2025-02-10 | -7.29 | -37.96 | -33.08 |
| 2025-02-07 | -8.91 | -37.96 | -31.89 |
| 2025-02-06 | -9.94 | -37.96 | -31.11 |
| 2025-02-05 | -11.22 | -37.96 | -30.12 |
| 2025-02-04 | -10.36 | -37.96 | -30.78 |
| 2025-02-03 | -12.75 | -37.96 | -28.89 |
| 2025-01-28 | -12.75 | -37.96 | -28.89 |
| 2025-01-27 | -12.92 | -37.96 | -28.75 |
| 2025-01-24 | -13.52 | -37.96 | -28.26 |
| 2025-01-23 | -15.06 | -37.96 | -26.96 |
| 2025-01-22 | -14.76 | -37.96 | -27.21 |
| 2025-01-21 | -13.27 | -37.96 | -28.47 |
| 2025-01-20 | -14.12 | -37.96 | -27.76 |
| 2025-01-17 | -15.53 | -37.96 | -26.55 |
| 2025-01-16 | -15.70 | -37.96 | -26.40 |
| 2025-01-15 | -16.85 | -37.96 | -25.38 |
| 2025-01-14 | -17.02 | -37.96 | -25.23 |
| 2025-01-13 | -18.52 | -37.96 | -23.86 |
| 2025-01-10 | -17.75 | -37.96 | -24.57 |
| 2025-01-09 | -17.06 | -37.96 | -25.19 |
| 2025-01-08 | -16.89 | -37.96 | -25.35 |
| 2025-01-07 | -16.21 | -37.96 | -25.95 |
| 2025-01-06 | -15.14 | -37.96 | -26.89 |
| 2025-01-03 | -14.89 | -37.96 | -27.11 |
| 2025-01-02 | -15.57 | -37.96 | -26.52 |
| 2024-12-31 | -13.52 | -37.96 | -28.26 |
| 2024-12-30 | -13.86 | -37.96 | -27.97 |
| 2024-12-27 | -13.69 | -37.96 | -28.11 |
| 2024-12-24 | -13.35 | -37.96 | -28.40 |
| 2024-12-23 | -14.55 | -37.96 | -27.40 |
| 2024-12-20 | -15.10 | -37.96 | -26.92 |
| 2024-12-19 | -14.97 | -37.96 | -27.03 |
| 2024-12-18 | -14.46 | -37.96 | -27.47 |
| 2024-12-17 | -15.06 | -37.96 | -26.96 |
| 2024-12-16 | -14.93 | -37.96 | -27.07 |
| 2024-12-13 | -14.29 | -37.96 | -27.61 |
| 2024-12-12 | -12.33 | -37.96 | -29.23 |
| 2024-12-11 | -13.27 | -37.96 | -28.47 |
| 2024-12-10 | -12.58 | -37.96 | -29.03 |
| 2024-12-09 | -12.24 | -37.96 | -29.30 |
| 2024-12-06 | -14.46 | -37.96 | -27.47 |
| 2024-12-05 | -15.83 | -37.96 | -26.29 |
| 2024-12-04 | -15.14 | -37.96 | -26.89 |
| 2024-12-03 | -15.14 | -37.96 | -26.89 |
| 2024-12-02 | -15.74 | -37.96 | -26.37 |
| 2024-11-29 | -16.34 | -37.96 | -25.84 |
| 2024-11-28 | -16.77 | -37.96 | -25.46 |
| 2024-11-27 | -15.66 | -37.96 | -26.44 |
| 2024-11-26 | -17.75 | -37.96 | -24.57 |
| 2024-11-25 | -17.66 | -37.96 | -24.65 |
| 2024-11-22 | -17.45 | -37.96 | -24.84 |
| 2024-11-21 | -15.83 | -37.96 | -26.29 |
| 2024-11-20 | -15.40 | -37.96 | -26.66 |
| 2024-11-19 | -15.53 | -37.96 | -26.55 |
| 2024-11-18 | -15.87 | -37.96 | -26.25 |
| 2024-11-15 | -16.55 | -37.96 | -25.65 |
| 2024-11-14 | -16.55 | -37.96 | -25.65 |
| 2024-11-13 | -14.89 | -37.96 | -27.11 |
| 2024-11-12 | -14.76 | -37.96 | -27.21 |
| 2024-11-11 | -12.24 | -37.96 | -29.30 |
| 2024-11-08 | -11.13 | -37.96 | -30.19 |
| 2024-11-07 | -10.02 | -37.96 | -31.05 |
| 2024-11-06 | -11.90 | -37.96 | -29.58 |
| 2024-11-05 | -9.85 | -37.96 | -31.18 |
| 2024-11-04 | -11.73 | -37.96 | -29.71 |
| 2024-11-01 | -11.99 | -37.96 | -29.51 |
| 2024-10-31 | -12.67 | -37.96 | -28.96 |
| 2024-10-30 | -12.67 | -37.96 | -28.96 |
| 2024-10-29 | -11.22 | -37.96 | -30.12 |
| 2024-10-28 | -11.63 | -37.96 | -29.79 |
| 2024-10-25 | -11.55 | -37.96 | -29.86 |
| 2024-10-24 | -12.05 | -37.96 | -29.46 |
| 2024-10-23 | -10.97 | -37.96 | -30.31 |
| 2024-10-22 | -12.05 | -37.96 | -29.46 |
| 2024-10-21 | -12.13 | -37.96 | -29.39 |
| 2024-10-18 | -10.89 | -37.96 | -30.38 |
| 2024-10-17 | -13.95 | -37.96 | -27.90 |
| 2024-10-16 | -13.04 | -37.96 | -28.65 |
| 2024-10-15 | -12.71 | -37.96 | -28.92 |
| 2024-10-14 | -9.64 | -37.96 | -31.34 |
| 2024-10-10 | -8.98 | -37.96 | -31.84 |
| 2024-10-09 | -11.63 | -37.96 | -29.79 |
| 2024-10-08 | -10.31 | -37.96 | -30.83 |
| 2024-10-07 | -1.35 | -37.96 | -37.11 |
| 2024-10-04 | -2.76 | -37.96 | -36.20 |
| 2024-10-03 | -5.41 | -37.96 | -34.41 |
| 2024-10-02 | -4.09 | -37.96 | -35.31 |
| 2024-09-30 | -9.56 | -37.96 | -31.40 |
| 2024-09-27 | -11.55 | -37.96 | -29.86 |
| 2024-09-26 | -14.37 | -37.96 | -27.55 |
| 2024-09-25 | -17.77 | -37.96 | -24.55 |
| 2024-09-24 | -18.18 | -37.96 | -24.17 |
| 2024-09-23 | -21.45 | -37.96 | -21.01 |
| 2024-09-20 | -21.50 | -37.96 | -20.97 |
| 2024-09-19 | -22.41 | -37.96 | -20.04 |
| 2024-09-17 | -23.94 | -37.96 | -18.43 |
| 2024-09-16 | -24.85 | -37.96 | -17.44 |
| 2024-09-13 | -25.10 | -37.96 | -17.16 |
| 2024-09-12 | -25.64 | -37.96 | -16.56 |
| 2024-09-11 | -26.35 | -37.96 | -15.77 |
| 2024-09-10 | -25.77 | -37.96 | -16.42 |
| 2024-09-09 | -26.06 | -37.96 | -16.10 |
| 2024-09-05 | -25.02 | -37.96 | -17.26 |
| 2024-09-04 | -25.06 | -37.96 | -17.21 |
| 2024-09-03 | -24.23 | -37.96 | -18.12 |
| 2024-09-02 | -24.15 | -37.96 | -18.21 |
| 2024-08-30 | -22.86 | -37.96 | -19.57 |
| 2024-08-29 | -23.86 | -37.96 | -18.52 |
| 2024-08-28 | -24.15 | -37.96 | -18.21 |
| 2024-08-27 | -23.44 | -37.96 | -18.96 |
| 2024-08-26 | -23.86 | -37.96 | -18.52 |
| 2024-08-23 | -24.52 | -38.41 | -18.41 |
| 2024-08-22 | -24.48 | -38.41 | -18.45 |
| 2024-08-21 | -25.56 | -37.50 | -16.04 |
| 2024-08-20 | -25.06 | -34.76 | -12.95 |
| 2024-08-19 | -24.77 | -34.76 | -13.28 |
| 2024-08-16 | -25.35 | -34.76 | -12.61 |
| 2024-08-15 | -26.68 | -34.31 | -10.41 |
| 2024-08-14 | -26.80 | -34.31 | -10.26 |
| 2024-08-13 | -26.51 | -34.31 | -10.61 |
| 2024-08-12 | -26.80 | -37.05 | -13.99 |
| 2024-08-09 | -26.80 | -39.78 | -17.73 |
| 2024-08-08 | -27.71 | -39.78 | -16.70 |
| 2024-08-07 | -27.76 | -35.68 | -10.97 |
| 2024-08-06 | -28.71 | -43.43 | -20.65 |
| 2024-08-05 | -28.50 | -42.06 | -18.97 |
| 2024-08-02 | -27.42 | -41.61 | -19.54 |
| 2024-08-01 | -26.01 | -41.61 | -21.08 |
| 2024-07-31 | -25.56 | -41.61 | -21.56 |
| 2024-07-30 | -27.26 | -41.61 | -19.73 |
| 2024-07-29 | -26.06 | -43.89 | -24.12 |
| 2024-07-26 | -27.26 | -44.34 | -23.49 |
| 2024-07-25 | -27.17 | -42.98 | -21.70 |
| 2024-07-24 | -25.89 | -42.06 | -21.82 |
| 2024-07-23 | -25.31 | -42.06 | -22.43 |
| 2024-07-22 | -24.48 | -42.06 | -23.28 |
| 2024-07-19 | -25.48 | -42.06 | -22.26 |
| 2024-07-18 | -24.02 | -43.43 | -25.54 |
| 2024-07-17 | -24.23 | -43.43 | -25.34 |
| 2024-07-16 | -24.23 | -43.89 | -25.94 |
| 2024-07-15 | -22.99 | -43.89 | -27.14 |
| 2024-07-12 | -21.83 | -43.89 | -28.22 |
| 2024-07-11 | -23.73 | -43.89 | -26.43 |
| 2024-07-10 | -25.31 | -43.89 | -24.87 |
| 2024-07-09 | -25.19 | -43.89 | -25.00 |
| 2024-07-08 | -25.06 | -43.89 | -25.12 |
| 2024-07-05 | -24.31 | -43.89 | -25.86 |
| 2024-07-04 | -23.28 | -43.89 | -26.86 |
| 2024-07-03 | -23.73 | -42.98 | -25.23 |
| 2024-07-02 | -24.60 | -42.98 | -24.37 |
| 2024-06-28 | -24.90 | -44.34 | -25.90 |
| 2024-06-27 | -24.85 | -41.15 | -21.69 |
| 2024-06-26 | -23.44 | -41.15 | -23.13 |
| 2024-06-25 | -23.61 | -41.15 | -22.96 |
| 2024-06-24 | -23.73 | -39.78 | -21.04 |
| 2024-06-21 | -23.73 | -38.87 | -19.85 |
| 2024-06-20 | -22.45 | -37.96 | -20.00 |
| 2024-06-19 | -22.04 | -37.96 | -20.42 |
| 2024-06-18 | -24.19 | -37.96 | -18.16 |
| 2024-06-17 | -24.15 | -37.96 | -18.21 |
| 2024-06-14 | -24.27 | -38.41 | -18.67 |
| 2024-06-13 | -23.49 | -42.98 | -25.47 |
| 2024-06-12 | -24.19 | -32.48 | -10.94 |
| 2024-06-11 | -23.32 | -19.71 | 4.71 |
| 2024-06-07 | -22.66 | -19.71 | 3.81 |
| 2024-06-06 | -22.24 | -19.71 | 3.26 |
| 2024-06-05 | -22.66 | -19.71 | 3.81 |
| 2024-06-04 | -22.66 | -19.71 | 3.81 |
| 2024-06-03 | -22.82 | -19.71 | 4.03 |
| 2024-05-31 | -24.15 | -19.71 | 5.85 |
| 2024-05-30 | -23.49 | -15.15 | 10.90 |
| 2024-05-29 | -22.45 | -15.15 | 9.42 |
| 2024-05-28 | -21.16 | -15.15 | 7.63 |
| 2024-05-27 | -21.25 | -15.15 | 7.75 |
| 2024-05-24 | -22.12 | -15.15 | 8.95 |
| 2024-05-23 | -21.16 | -16.06 | 6.47 |
| 2024-05-22 | -19.84 | -16.97 | 3.57 |
| 2024-05-21 | -19.80 | -19.71 | 0.11 |
| 2024-05-20 | -17.89 | -19.71 | -2.22 |
| 2024-05-17 | -18.26 | -21.53 | -4.00 |
| 2024-05-16 | -19.05 | -22.90 | -4.76 |
| 2024-05-14 | -20.29 | -24.27 | -4.99 |
| 2024-05-13 | -20.13 | -17.89 | 2.81 |
| 2024-05-10 | -20.75 | -17.89 | 3.62 |
| 2024-05-09 | -22.62 | -17.89 | 6.11 |
| 2024-05-08 | -23.69 | -17.89 | 7.61 |
| 2024-05-07 | -23.07 | -17.89 | 6.74 |
| 2024-05-06 | -22.57 | -17.89 | 6.06 |
| 2024-05-03 | -23.07 | -17.89 | 6.74 |
| 2024-05-02 | -24.11 | -17.89 | 8.20 |
| 2024-04-30 | -26.06 | -17.89 | 11.05 |
| 2024-04-29 | -26.14 | -17.89 | 11.17 |
| 2024-04-26 | -26.43 | -15.60 | 14.71 |
| 2024-04-25 | -28.03 | -16.97 | 15.37 |
| 2024-04-24 | -28.36 | -18.34 | 13.99 |
| 2024-04-23 | -29.88 | -15.60 | 20.36 |
| 2024-04-22 | -31.32 | -14.24 | 24.87 |
| 2024-04-19 | -32.31 | -16.06 | 24.00 |
| 2024-04-18 | -31.65 | -16.06 | 22.81 |
| 2024-04-17 | -32.27 | -16.52 | 23.25 |
| 2024-04-16 | -32.22 | -16.52 | 23.18 |
| 2024-04-15 | -30.87 | -16.52 | 20.76 |
| 2024-04-12 | -30.25 | -16.52 | 19.69 |
| 2024-04-11 | -28.73 | -16.52 | 17.14 |
| 2024-04-10 | -28.52 | -16.70 | 16.55 |
| 2024-04-09 | -29.80 | -16.70 | 18.66 |
| 2024-04-08 | -30.25 | -15.84 | 20.65 |
| 2024-04-05 | -30.37 | -15.84 | 20.87 |
| 2024-04-03 | -30.37 | -15.84 | 20.87 |
| 2024-04-02 | -29.51 | -16.70 | 18.18 |
| 2024-03-28 | -31.16 | -15.84 | 22.24 |
| 2024-03-27 | -31.69 | -19.69 | 17.57 |
| 2024-03-26 | -30.79 | -19.69 | 16.03 |
| 2024-03-25 | -31.44 | -19.69 | 17.14 |
| 2024-03-22 | -31.32 | -19.69 | 16.93 |
| 2024-03-21 | -29.72 | -19.69 | 14.27 |
| 2024-03-20 | -31.07 | -19.69 | 16.52 |
| 2024-03-19 | -31.16 | -23.11 | 11.69 |
| 2024-03-18 | -30.29 | -23.11 | 10.31 |
| 2024-03-15 | -30.33 | -23.11 | 10.37 |
| 2024-03-14 | -29.43 | -23.11 | 8.96 |
| 2024-03-13 | -28.81 | -23.11 | 8.01 |
| 2024-03-12 | -28.81 | -23.11 | 8.01 |
| 2024-03-11 | -30.99 | -27.38 | 5.23 |
| 2024-03-08 | -31.94 | -27.38 | 6.70 |
| 2024-03-07 | -32.51 | -27.38 | 7.61 |
| 2024-03-06 | -31.77 | -27.38 | 6.44 |
| 2024-03-05 | -33.00 | -27.38 | 8.40 |
| 2024-03-04 | -31.20 | -28.23 | 4.31 |
| 2024-03-01 | -31.28 | -23.11 | 11.89 |
| 2024-02-29 | -31.65 | -23.53 | 11.87 |
| 2024-02-28 | -31.44 | -30.37 | 1.57 |
| 2024-02-27 | -30.29 | -26.10 | 6.02 |
| 2024-02-26 | -31.07 | -22.68 | 12.18 |
| 2024-02-23 | -30.62 | -22.68 | 11.45 |
| 2024-02-22 | -30.46 | -20.54 | 14.25 |
| 2024-02-21 | -31.57 | -20.54 | 16.11 |
| 2024-02-20 | -32.68 | -20.54 | 18.02 |
| 2024-02-19 | -33.05 | -20.54 | 18.67 |
| 2024-02-16 | -32.18 | -21.83 | 15.27 |
| 2024-02-15 | -33.91 | -21.83 | 18.28 |
| 2024-02-14 | -34.16 | -21.83 | 18.73 |
| 2024-02-09 | -34.81 | -21.83 | 19.92 |
| 2024-02-08 | -34.24 | -21.83 | 18.87 |
| 2024-02-07 | -33.42 | -21.83 | 17.41 |
| 2024-02-06 | -33.09 | -21.83 | 16.83 |
| 2024-02-05 | -35.76 | -17.55 | 28.34 |
| 2024-02-02 | -35.64 | -17.13 | 28.76 |
| 2024-02-01 | -35.31 | -17.13 | 28.10 |
| 2024-01-31 | -35.80 | -16.70 | 29.75 |
| 2024-01-30 | -34.94 | -16.70 | 28.03 |
| 2024-01-29 | -33.29 | -16.70 | 24.87 |
| 2024-01-26 | -33.83 | -16.70 | 25.88 |
| 2024-01-25 | -32.80 | -16.70 | 23.96 |
| 2024-01-24 | -33.99 | -16.70 | 26.20 |
| 2024-01-23 | -36.38 | -16.70 | 30.93 |
| 2024-01-22 | -37.90 | -16.70 | 34.13 |
| 2024-01-19 | -36.54 | -16.70 | 31.26 |
| 2024-01-18 | -36.17 | -16.70 | 30.50 |
| 2024-01-17 | -36.70 | -16.70 | 31.61 |
| 2024-01-16 | -34.24 | -15.42 | 28.62 |
| 2024-01-15 | -32.68 | -15.42 | 25.63 |
| 2024-01-12 | -32.64 | -15.42 | 25.56 |
| 2024-01-11 | -32.35 | -15.42 | 25.02 |
| 2024-01-10 | -33.21 | -15.42 | 26.64 |
| 2024-01-09 | -32.84 | -15.42 | 25.94 |
| 2024-01-08 | -32.76 | -15.42 | 25.79 |
| 2024-01-05 | -31.44 | -15.42 | 23.38 |
| 2024-01-04 | -30.91 | -15.42 | 22.42 |
| 2024-01-03 | -30.99 | -15.42 | 22.57 |
| 2024-01-02 | -30.37 | -14.99 | 22.10 |
| 2023-12-29 | -29.35 | -14.99 | 20.32 |
| 2023-12-28 | -29.18 | -14.99 | 20.04 |
| 2023-12-27 | -31.11 | -14.56 | 24.03 |
| 2023-12-22 | -32.31 | -14.56 | 26.21 |
| 2023-12-21 | -31.03 | -14.56 | 23.88 |
| 2023-12-20 | -31.11 | -14.56 | 24.03 |
| 2023-12-19 | -31.65 | -14.56 | 25.00 |
| 2023-12-18 | -31.11 | -14.56 | 24.03 |
| 2023-12-15 | -30.37 | -14.56 | 22.71 |
| 2023-12-14 | -32.02 | -14.56 | 25.68 |
| 2023-12-13 | -32.76 | -14.56 | 27.06 |
| 2023-12-12 | -32.14 | -14.56 | 25.90 |
| 2023-12-11 | -32.84 | -14.56 | 27.21 |
| 2023-12-08 | -32.35 | -14.56 | 26.29 |
| 2023-12-07 | -32.31 | -14.56 | 26.21 |
| 2023-12-06 | -31.81 | -14.99 | 24.67 |
| 2023-12-05 | -32.35 | -14.99 | 25.66 |
| 2023-12-04 | -30.99 | -14.99 | 23.19 |
| 2023-12-01 | -30.25 | -14.99 | 21.88 |
| 2023-11-30 | -29.35 | -14.99 | 20.32 |
| 2023-11-29 | -29.59 | -14.99 | 20.74 |
| 2023-11-28 | -28.07 | -14.99 | 18.19 |
| 2023-11-27 | -27.37 | -14.99 | 17.05 |
| 2023-11-24 | -27.29 | -14.99 | 16.92 |
| 2023-11-23 | -25.77 | -14.99 | 14.52 |
| 2023-11-22 | -26.59 | -14.99 | 15.81 |
| 2023-11-21 | -26.68 | -14.99 | 15.94 |
| 2023-11-20 | -26.43 | -14.99 | 15.55 |
| 2023-11-17 | -27.79 | -14.99 | 17.72 |
| 2023-11-16 | -26.22 | -14.99 | 15.23 |
| 2023-11-15 | -25.20 | -14.99 | 13.64 |
| 2023-11-14 | -27.95 | -14.56 | 18.58 |
| 2023-11-13 | -27.83 | -14.56 | 18.38 |
| 2023-11-10 | -28.85 | -14.56 | 20.09 |
| 2023-11-09 | -27.54 | -14.56 | 17.91 |
| 2023-11-08 | -27.46 | -14.56 | 17.77 |
| 2023-11-07 | -27.00 | -14.56 | 17.04 |
| 2023-11-06 | -25.73 | -14.56 | 15.04 |
| 2023-11-03 | -27.00 | -14.56 | 17.04 |
| 2023-11-02 | -28.77 | -14.56 | 19.95 |
| 2023-11-01 | -29.35 | -14.56 | 20.92 |
| 2023-10-31 | -29.22 | -14.56 | 20.71 |
| 2023-10-30 | -27.95 | -14.56 | 18.58 |
| 2023-10-27 | -27.95 | -14.56 | 18.58 |
| 2023-10-26 | -29.50 | -14.56 | 21.19 |
| 2023-10-25 | -29.30 | -14.56 | 20.85 |
| 2023-10-24 | -29.86 | -14.56 | 21.81 |
| 2023-10-20 | -29.11 | -14.56 | 20.51 |
| 2023-10-19 | -28.63 | -14.56 | 19.70 |
| 2023-10-18 | -26.75 | -14.56 | 16.64 |
| 2023-10-17 | -26.67 | -14.56 | 16.52 |
| 2023-10-16 | -27.19 | -14.56 | 17.35 |
| 2023-10-13 | -26.51 | -14.56 | 16.26 |
| 2023-10-12 | -24.84 | -14.56 | 13.67 |
| 2023-10-11 | -26.08 | -14.56 | 15.57 |
| 2023-10-10 | -26.99 | -14.56 | 17.03 |
| 2023-10-09 | -27.59 | -14.56 | 17.99 |
| 2023-10-06 | -27.71 | -14.56 | 18.19 |
| 2023-10-05 | -28.91 | -14.56 | 20.17 |
| 2023-10-04 | -29.03 | -14.56 | 20.38 |
| 2023-10-03 | -28.51 | -14.56 | 19.50 |
| 2023-09-29 | -26.51 | -14.56 | 16.26 |
| 2023-09-28 | -28.27 | -14.56 | 19.11 |
| 2023-09-27 | -27.27 | -14.56 | 17.47 |
| 2023-09-26 | -27.91 | -14.56 | 18.51 |
| 2023-09-25 | -26.91 | -14.56 | 16.90 |
| 2023-09-22 | -25.48 | -14.56 | 14.65 |
| 2023-09-21 | -27.15 | -14.56 | 17.28 |
| 2023-09-20 | -26.24 | -14.56 | 15.82 |
| 2023-09-19 | -25.76 | -14.56 | 15.08 |
| 2023-09-18 | -26.12 | -14.56 | 15.64 |
| 2023-09-15 | -25.08 | -14.56 | 14.04 |
| 2023-09-14 | -25.48 | -14.56 | 14.65 |
| 2023-09-13 | -25.68 | -14.56 | 14.95 |
| 2023-09-12 | -25.64 | -14.56 | 14.89 |
| 2023-09-11 | -25.40 | -14.56 | 14.52 |
| 2023-09-07 | -25.12 | -12.43 | 16.95 |
| 2023-09-06 | -24.20 | -14.56 | 12.72 |
| 2023-09-05 | -24.20 | -14.56 | 12.72 |
| 2023-09-04 | -22.61 | -14.56 | 10.40 |
| 2023-08-31 | -24.56 | -14.56 | 13.25 |
| 2023-08-30 | -24.28 | -14.56 | 12.84 |
| 2023-08-29 | -24.16 | -14.56 | 12.66 |
| 2023-08-28 | -25.68 | -14.56 | 14.95 |
| 2023-08-25 | -26.24 | -16.70 | 12.93 |
| 2023-08-24 | -25.24 | -14.56 | 14.28 |
| 2023-08-23 | -26.63 | -14.56 | 16.45 |
| 2023-08-22 | -26.99 | -14.56 | 17.03 |
| 2023-08-21 | -27.67 | -14.56 | 18.12 |
| 2023-08-18 | -26.36 | -14.56 | 16.01 |
| 2023-08-17 | -24.76 | -14.56 | 13.55 |
| 2023-08-16 | -24.88 | -14.56 | 13.74 |
| 2023-08-15 | -23.84 | -14.56 | 12.19 |
| 2023-08-14 | -23.09 | -14.56 | 11.08 |
| 2023-08-11 | -21.81 | -25.24 | -4.39 |
| 2023-08-10 | -21.17 | -30.37 | -11.66 |
| 2023-08-09 | -21.25 | -30.80 | -12.12 |
| 2023-08-08 | -21.53 | -30.80 | -11.80 |
| 2023-08-07 | -20.14 | -31.65 | -14.41 |
| 2023-08-04 | -20.14 | -29.51 | -11.74 |
| 2023-08-03 | -20.70 | -27.81 | -8.96 |
| 2023-08-02 | -20.34 | -27.38 | -8.84 |
| 2023-08-01 | -18.15 | -25.24 | -8.67 |
| 2023-07-31 | -18.15 | -23.11 | -6.06 |
| 2023-07-28 | -18.62 | -14.56 | 4.99 |
| 2023-07-27 | -19.82 | -14.56 | 6.56 |
| 2023-07-26 | -20.86 | -20.97 | -0.15 |
| 2023-07-25 | -20.62 | -27.38 | -8.52 |
| 2023-07-24 | -23.65 | -30.37 | -8.81 |
| 2023-07-21 | -21.93 | -27.38 | -6.98 |
| 2023-07-20 | -22.69 | -27.38 | -6.07 |
| 2023-07-19 | -22.53 | -27.38 | -6.26 |
| 2023-07-18 | -22.25 | -27.38 | -6.60 |
| 2023-07-14 | -20.70 | -23.11 | -3.04 |
| 2023-07-13 | -20.90 | -23.11 | -2.80 |
| 2023-07-12 | -22.85 | -18.84 | 5.20 |
| 2023-07-11 | -23.73 | -18.84 | 6.41 |
| 2023-07-10 | -24.36 | -27.38 | -3.99 |
| 2023-07-07 | -24.84 | -27.38 | -3.38 |
| 2023-07-06 | -24.20 | -27.38 | -4.19 |
| 2023-07-05 | -22.41 | -27.38 | -6.40 |
| 2023-07-04 | -21.25 | -27.38 | -7.78 |
| 2023-07-03 | -21.73 | -27.38 | -7.21 |
| 2023-06-30 | -23.29 | -27.38 | -5.33 |
| 2023-06-29 | -23.21 | -27.38 | -5.43 |
| 2023-06-28 | -22.17 | -27.38 | -6.69 |
| 2023-06-27 | -22.37 | -27.38 | -6.45 |
| 2023-06-26 | -23.69 | -31.65 | -10.44 |
| 2023-06-23 | -23.41 | -27.38 | -5.19 |
| 2023-06-21 | -22.09 | -27.38 | -6.79 |
| 2023-06-20 | -20.62 | -27.38 | -8.52 |
| 2023-06-19 | -19.50 | -27.38 | -9.79 |
| 2023-06-16 | -18.94 | -27.38 | -10.41 |
| 2023-06-15 | -19.74 | -27.38 | -9.52 |
| 2023-06-14 | -21.49 | -27.38 | -7.50 |
| 2023-06-13 | -20.98 | -27.38 | -8.10 |
| 2023-06-12 | -21.49 | -27.38 | -7.50 |
| 2023-06-09 | -21.65 | -27.38 | -7.31 |
| 2023-06-08 | -22.09 | -27.38 | -6.79 |
| 2023-06-07 | -22.33 | -27.38 | -6.50 |
| 2023-06-06 | -23.05 | -25.24 | -2.85 |
| 2023-06-05 | -22.89 | -25.24 | -3.05 |
| 2023-06-02 | -23.53 | -25.24 | -2.25 |
| 2023-06-01 | -26.55 | -25.24 | 1.79 |
| 2023-05-31 | -26.36 | -25.24 | 1.51 |
| 2023-05-30 | -25.00 | -25.24 | -0.32 |
| 2023-05-29 | -25.16 | -25.24 | -0.11 |
| 2023-05-25 | -24.40 | -25.24 | -1.11 |
| 2023-05-24 | -23.05 | -25.24 | -2.85 |
| 2023-05-23 | -21.89 | -25.24 | -4.29 |
| 2023-05-22 | -20.94 | -25.24 | -5.45 |
| 2023-05-19 | -21.89 | -18.41 | 4.46 |
| 2023-05-18 | -20.78 | -17.98 | 3.53 |
| 2023-05-17 | -21.53 | -17.98 | 4.53 |
| 2023-05-16 | -19.82 | -17.98 | 2.29 |
| 2023-05-15 | -19.82 | -17.98 | 2.29 |
| 2023-05-12 | -21.29 | -17.98 | 4.21 |
| 2023-05-11 | -20.86 | -17.98 | 3.63 |
| 2023-05-10 | -20.82 | -17.98 | 3.58 |
| 2023-05-09 | -20.46 | -17.98 | 3.11 |
| 2023-05-08 | -18.70 | -17.98 | 0.89 |
| 2023-05-05 | -19.66 | -17.13 | 3.15 |
| 2023-05-04 | -20.06 | -17.13 | 3.67 |
| 2023-05-03 | -21.17 | -14.99 | 7.85 |
| 2023-05-02 | -20.34 | -14.56 | 7.25 |
| 2023-04-28 | -20.30 | -14.56 | 7.20 |
| 2023-04-27 | -20.54 | -3.88 | 20.96 |
| 2023-04-26 | -20.97 | -3.03 | 22.71 |
| 2023-04-25 | -21.41 | -2.17 | 24.47 |
| 2023-04-24 | -20.06 | 7.65 | 34.67 |
| 2023-04-21 | -19.74 | 7.65 | 34.13 |
| 2023-04-20 | -18.32 | 7.65 | 31.79 |
| 2023-04-19 | -18.48 | 10.21 | 35.19 |
| 2023-04-18 | -17.37 | 11.07 | 34.41 |
| 2023-04-17 | -16.65 | 11.07 | 33.26 |
| 2023-04-14 | -17.92 | 11.07 | 35.32 |
| 2023-04-13 | -18.48 | 11.07 | 36.24 |
| 2023-04-12 | -18.63 | 11.07 | 36.50 |
| 2023-04-11 | -17.84 | 11.07 | 35.19 |
| 2023-04-06 | -18.55 | 11.07 | 36.37 |
| 2023-04-04 | -18.79 | 11.07 | 36.77 |
| 2023-04-03 | -18.32 | 11.07 | 35.97 |
| 2023-03-31 | -18.40 | 11.07 | 36.11 |
| 2023-03-30 | -18.63 | 10.64 | 35.98 |
| 2023-03-29 | -19.19 | 10.64 | 36.91 |
| 2023-03-28 | -20.70 | 7.22 | 35.20 |
| 2023-03-27 | -21.61 | 12.35 | 43.32 |
| 2023-03-24 | -20.30 | 12.35 | 40.96 |
| 2023-03-23 | -19.66 | 12.35 | 39.85 |
| 2023-03-22 | -21.49 | 8.93 | 38.75 |
| 2023-03-21 | -22.84 | 8.93 | 41.17 |
| 2023-03-20 | -23.83 | 8.93 | 43.01 |
| 2023-03-17 | -21.73 | 6.80 | 36.44 |
| 2023-03-16 | -22.96 | 6.80 | 38.62 |
| 2023-03-15 | -21.57 | 6.80 | 36.16 |
| 2023-03-14 | -22.84 | 6.80 | 38.40 |
| 2023-03-13 | -21.01 | 6.80 | 35.21 |
| 2023-03-10 | -22.72 | 6.80 | 38.19 |
| 2023-03-09 | -20.06 | 11.49 | 39.48 |
| 2023-03-08 | -19.74 | 11.49 | 38.92 |
| 2023-03-07 | -17.84 | 11.49 | 35.71 |
| 2023-03-06 | -17.52 | 23.46 | 49.69 |
| 2023-03-03 | -17.60 | 26.02 | 52.94 |
| 2023-03-02 | -18.32 | 26.02 | 54.28 |
| 2023-03-01 | -17.68 | 26.02 | 53.09 |
| 2023-02-28 | -20.74 | 23.46 | 55.75 |
| 2023-02-27 | -20.38 | 23.46 | 55.05 |
| 2023-02-24 | -19.74 | 23.46 | 53.83 |
| 2023-02-23 | -18.79 | 21.75 | 49.92 |
| 2023-02-22 | -18.55 | 23.88 | 52.11 |
| 2023-02-21 | -18.00 | 23.46 | 50.56 |
| 2023-02-20 | -16.73 | 23.88 | 48.77 |
| 2023-02-17 | -17.21 | 23.88 | 49.63 |
| 2023-02-16 | -16.18 | 23.46 | 47.28 |
| 2023-02-15 | -16.97 | 24.74 | 50.23 |
| 2023-02-14 | -15.78 | 23.88 | 47.09 |
| 2023-02-13 | -15.38 | 23.88 | 46.40 |
| 2023-02-10 | -15.54 | 23.88 | 46.68 |
| 2023-02-09 | -13.72 | 23.88 | 43.58 |
| 2023-02-08 | -15.07 | 23.88 | 45.86 |
| 2023-02-07 | -15.07 | 27.73 | 50.38 |
| 2023-02-06 | -15.30 | 27.73 | 50.81 |
| 2023-02-03 | -13.64 | 28.16 | 48.39 |
| 2023-02-02 | -12.45 | 23.03 | 40.52 |
| 2023-02-01 | -12.05 | 21.75 | 38.43 |
| 2023-01-31 | -12.77 | 21.75 | 39.56 |
| 2023-01-30 | -11.89 | 20.47 | 36.73 |
| 2023-01-27 | -9.67 | 19.61 | 32.42 |
| 2023-01-26 | -9.91 | 20.04 | 33.24 |
| 2023-01-20 | -12.05 | 20.04 | 36.49 |
| 2023-01-19 | -13.64 | 20.04 | 38.99 |
| 2023-01-18 | -13.48 | 23.88 | 43.18 |
| 2023-01-17 | -13.95 | 23.88 | 43.97 |
| 2023-01-16 | -13.40 | 23.88 | 43.05 |
| 2023-01-13 | -13.32 | 23.88 | 42.92 |
| 2023-01-12 | -14.19 | 23.88 | 44.37 |
| 2023-01-11 | -14.43 | 23.88 | 44.78 |
| 2023-01-10 | -14.91 | 21.75 | 43.07 |
| 2023-01-09 | -14.75 | 21.75 | 42.81 |
| 2023-01-06 | -16.25 | 21.75 | 45.38 |
| 2023-01-05 | -16.02 | 21.75 | 44.97 |
| 2023-01-04 | -17.05 | 21.75 | 46.77 |
| 2023-01-03 | -19.66 | 21.75 | 51.55 |
| 2022-12-30 | -21.01 | 21.75 | 54.14 |
| 2022-12-29 | -21.29 | 21.75 | 54.68 |
| 2022-12-28 | -20.54 | 18.33 | 48.91 |
| 2022-12-23 | -21.89 | 16.19 | 48.75 |
| 2022-12-22 | -21.53 | 21.75 | 55.15 |
| 2022-12-21 | -23.51 | 23.88 | 61.96 |
| 2022-12-20 | -23.83 | 23.88 | 62.64 |
| 2022-12-19 | -22.64 | 25.59 | 62.34 |
| 2022-12-16 | -22.20 | 29.86 | 66.93 |
| 2022-12-15 | -22.64 | 29.86 | 67.87 |
| 2022-12-14 | -21.49 | 30.29 | 65.95 |
| 2022-12-13 | -21.77 | 25.16 | 59.99 |
| 2022-12-12 | -22.36 | 31.57 | 69.47 |
| 2022-12-09 | -20.70 | 34.14 | 69.14 |
| 2022-12-08 | -22.44 | 32.43 | 70.74 |
| 2022-12-07 | -24.74 | 40.97 | 87.31 |
| 2022-12-06 | -22.36 | 40.97 | 81.57 |
| 2022-12-05 | -22.40 | 34.56 | 73.41 |
| 2022-12-02 | -25.57 | 34.99 | 81.37 |
| 2022-12-01 | -24.98 | 36.70 | 82.21 |
| 2022-11-30 | -25.85 | 36.70 | 84.36 |
| 2022-11-29 | -27.36 | 36.70 | 88.18 |
| 2022-11-28 | -30.93 | 36.70 | 97.90 |
| 2022-11-25 | -29.90 | 36.70 | 94.99 |
| 2022-11-24 | -29.50 | 36.70 | 93.89 |
| 2022-11-23 | -30.13 | 36.70 | 95.66 |
| 2022-11-22 | -30.53 | 36.70 | 96.77 |
| 2022-11-21 | -29.54 | 36.70 | 94.00 |
| 2022-11-18 | -28.31 | 40.97 | 96.64 |
| 2022-11-17 | -28.03 | 36.70 | 89.94 |
| 2022-11-16 | -27.20 | 36.70 | 87.77 |
| 2022-11-15 | -26.84 | 36.70 | 86.85 |
| 2022-11-14 | -29.82 | 36.70 | 94.77 |
| 2022-11-11 | -30.93 | 35.84 | 96.67 |
| 2022-11-10 | -35.76 | 36.27 | 112.14 |
| 2022-11-09 | -34.73 | 36.70 | 109.44 |
| 2022-11-08 | -33.90 | 38.83 | 110.04 |
| 2022-11-07 | -33.86 | 38.83 | 109.91 |
| 2022-11-04 | -35.64 | 36.70 | 112.41 |
| 2022-11-03 | -38.86 | 40.12 | 129.16 |
| 2022-11-02 | -36.91 | 40.12 | 122.10 |
| 2022-11-01 | -38.34 | 40.12 | 127.24 |
| 2022-10-31 | -41.24 | 40.54 | 139.16 |
| 2022-10-28 | -40.76 | 40.54 | 137.24 |
| 2022-10-27 | -38.50 | 40.97 | 129.22 |
| 2022-10-26 | -38.88 | 40.97 | 130.65 |
| 2022-10-25 | -39.46 | 40.54 | 132.14 |
| 2022-10-24 | -39.46 | 38.83 | 129.31 |
| 2022-10-21 | -35.44 | 45.24 | 124.97 |
| 2022-10-20 | -35.25 | 38.83 | 114.41 |
| 2022-10-19 | -34.29 | 45.24 | 121.03 |
| 2022-10-18 | -32.80 | 45.24 | 116.13 |
| 2022-10-17 | -34.02 | 44.39 | 118.84 |
| 2022-10-14 | -34.06 | 46.10 | 121.56 |
| 2022-10-13 | -34.71 | 45.24 | 122.46 |
| 2022-10-12 | -33.60 | 45.24 | 118.74 |
| 2022-10-11 | -33.07 | 49.51 | 123.37 |
| 2022-10-10 | -31.69 | 49.51 | 118.87 |
| 2022-10-07 | -29.66 | 49.51 | 112.56 |
| 2022-10-06 | -28.59 | 49.09 | 108.77 |
| 2022-10-05 | -28.32 | 49.51 | 108.58 |
| 2022-10-03 | -32.22 | 49.51 | 120.60 |
| 2022-09-30 | -31.53 | 49.51 | 118.38 |
| 2022-09-29 | -31.88 | 49.51 | 119.48 |
| 2022-09-28 | -31.50 | 49.51 | 118.26 |
| 2022-09-27 | -29.12 | 49.51 | 110.95 |
| 2022-09-26 | -29.20 | 49.51 | 111.18 |
| 2022-09-23 | -28.89 | 49.51 | 110.27 |
| 2022-09-22 | -28.01 | 49.51 | 107.70 |
| 2022-09-21 | -26.87 | 49.51 | 104.44 |
| 2022-09-20 | -25.60 | 49.51 | 100.97 |
| 2022-09-19 | -26.56 | 49.51 | 103.58 |
| 2022-09-16 | -25.76 | 49.51 | 101.38 |
| 2022-09-15 | -25.14 | 49.51 | 99.73 |
| 2022-09-14 | -25.37 | 49.51 | 100.35 |
| 2022-09-13 | -23.57 | 49.51 | 95.63 |
| 2022-09-09 | -23.46 | 49.51 | 95.34 |
| 2022-09-08 | -25.45 | 45.24 | 94.82 |
| 2022-09-07 | -24.72 | 49.51 | 98.62 |
| 2022-09-06 | -24.19 | 49.51 | 97.21 |
| 2022-09-05 | -24.22 | 49.51 | 97.31 |
| 2022-09-02 | -23.31 | 45.24 | 89.38 |
| 2022-09-01 | -22.69 | 45.24 | 87.88 |
| 2022-08-31 | -21.55 | 45.24 | 85.13 |
| 2022-08-30 | -21.55 | 45.24 | 85.13 |
| 2022-08-29 | -21.47 | 45.24 | 84.95 |
| 2022-08-26 | -20.78 | 45.24 | 83.34 |
| 2022-08-25 | -21.55 | 47.38 | 87.85 |
| 2022-08-24 | -24.22 | 45.24 | 91.68 |
| 2022-08-23 | -23.31 | 45.24 | 89.38 |
| 2022-08-22 | -22.39 | 45.24 | 87.14 |
| 2022-08-19 | -22.23 | 45.24 | 86.77 |
| 2022-08-18 | -22.39 | 45.24 | 87.14 |
| 2022-08-17 | -21.85 | 45.24 | 85.86 |
| 2022-08-16 | -22.16 | 45.24 | 86.59 |
| 2022-08-15 | -21.24 | 40.97 | 78.99 |
| 2022-08-12 | -20.70 | 40.97 | 77.78 |
| 2022-08-11 | -21.24 | 40.97 | 78.99 |
| 2022-08-10 | -22.92 | 40.97 | 82.90 |
| 2022-08-09 | -21.55 | 40.97 | 79.69 |
| 2022-08-08 | -21.32 | 40.97 | 79.16 |
| 2022-08-05 | -20.78 | 40.97 | 77.95 |
| 2022-08-04 | -20.86 | 40.97 | 78.12 |
| 2022-08-03 | -22.39 | 40.97 | 81.63 |
| 2022-08-02 | -22.69 | 40.97 | 82.35 |
| 2022-08-01 | -20.86 | 45.24 | 83.52 |
| 2022-07-29 | -20.86 | 46.10 | 84.60 |
| 2022-07-28 | -19.17 | 46.10 | 80.75 |
| 2022-07-27 | -18.87 | 45.24 | 79.02 |
| 2022-07-26 | -17.87 | 45.24 | 76.85 |
| 2022-07-25 | -19.17 | 45.24 | 79.70 |
| 2022-07-22 | -19.25 | 45.24 | 79.87 |
| 2022-07-21 | -19.33 | 45.24 | 80.04 |
| 2022-07-20 | -17.95 | 45.24 | 77.01 |
| 2022-07-19 | -18.79 | 44.39 | 77.80 |
| 2022-07-18 | -18.25 | 40.97 | 72.45 |
| 2022-07-15 | -20.24 | 44.39 | 81.04 |
| 2022-07-14 | -18.71 | 40.97 | 73.43 |
| 2022-07-13 | -18.33 | 40.97 | 72.61 |
| 2022-07-12 | -18.25 | 45.24 | 77.68 |
| 2022-07-11 | -17.18 | 44.39 | 74.35 |
| 2022-07-08 | -14.96 | 40.97 | 65.78 |
| 2022-07-07 | -15.12 | 45.24 | 71.11 |
| 2022-07-06 | -15.73 | 40.97 | 67.28 |
| 2022-07-05 | -14.58 | 40.97 | 65.03 |
| 2022-07-04 | -14.73 | 45.24 | 70.34 |
| 2022-06-30 | -14.73 | 45.24 | 70.34 |
| 2022-06-29 | -14.35 | 40.97 | 64.59 |
| 2022-06-28 | -13.05 | 40.97 | 62.13 |
| 2022-06-27 | -13.59 | 40.97 | 63.13 |
| 2022-06-24 | -15.65 | 37.98 | 63.58 |
| 2022-06-23 | -17.26 | 38.83 | 67.80 |
| 2022-06-22 | -18.33 | 43.11 | 75.23 |
| 2022-06-21 | -16.26 | 43.96 | 71.92 |
| 2022-06-20 | -17.64 | 44.82 | 75.84 |
| 2022-06-17 | -17.87 | 44.82 | 76.33 |
| 2022-06-16 | -19.02 | 45.24 | 79.36 |
| 2022-06-15 | -17.18 | 45.24 | 75.38 |
| 2022-06-14 | -18.25 | 45.24 | 77.68 |
| 2022-06-13 | -18.33 | 45.24 | 77.84 |
| 2022-06-10 | -15.35 | 39.86 | 65.21 |
| 2022-06-09 | -15.19 | 35.75 | 60.06 |
| 2022-06-08 | -14.81 | 35.75 | 59.35 |
| 2022-06-07 | -16.57 | 35.75 | 62.71 |
| 2022-06-06 | -16.19 | 35.75 | 61.97 |
| 2022-06-02 | -18.33 | 35.75 | 66.22 |
| 2022-06-01 | -17.64 | 36.16 | 65.32 |
| 2022-05-31 | -17.26 | 38.63 | 67.54 |
| 2022-05-30 | -18.41 | 39.04 | 70.40 |
| 2022-05-27 | -19.94 | 39.04 | 73.66 |
| 2022-05-26 | -22.31 | 35.75 | 74.73 |
| 2022-05-25 | -22.01 | 36.16 | 74.57 |
| 2022-05-24 | -22.23 | 52.20 | 95.72 |
| 2022-05-23 | -21.09 | 52.20 | 92.87 |
| 2022-05-20 | -20.17 | 52.20 | 90.65 |
| 2022-05-19 | -22.39 | 38.21 | 78.08 |
| 2022-05-18 | -20.63 | 39.86 | 76.21 |
| 2022-05-17 | -20.70 | 41.92 | 78.97 |
| 2022-05-16 | -23.23 | 36.98 | 78.43 |
| 2022-05-13 | -23.46 | 36.98 | 78.96 |
| 2022-05-12 | -25.49 | 36.98 | 83.84 |
| 2022-05-11 | -23.61 | 36.98 | 79.32 |
| 2022-05-10 | -24.53 | 36.98 | 81.51 |
| 2022-05-06 | -22.92 | 42.74 | 85.19 |
| 2022-05-05 | -20.09 | 42.74 | 78.63 |
| 2022-05-04 | -19.71 | 42.74 | 77.78 |
| 2022-05-03 | -18.79 | 42.74 | 75.77 |
| 2022-04-29 | -18.79 | 42.74 | 75.77 |
| 2022-04-28 | -22.01 | 35.75 | 74.05 |
| 2022-04-27 | -23.23 | 35.75 | 76.82 |
| 2022-04-26 | -23.23 | 35.75 | 76.82 |
| 2022-04-25 | -23.15 | 35.75 | 76.65 |
| 2022-04-22 | -20.56 | 35.75 | 70.88 |
| 2022-04-21 | -20.41 | 35.75 | 70.55 |
| 2022-04-20 | -19.49 | 35.75 | 68.62 |
| 2022-04-19 | -19.11 | 35.75 | 67.82 |
| 2022-04-14 | -17.21 | 35.75 | 63.96 |
| 2022-04-13 | -17.74 | 35.75 | 65.02 |
| 2022-04-12 | -17.97 | 35.75 | 65.48 |
| 2022-04-11 | -18.35 | 32.04 | 61.72 |
| 2022-04-08 | -15.76 | 39.86 | 66.02 |
| 2022-04-07 | -16.06 | 41.51 | 68.59 |
| 2022-04-06 | -15.15 | 41.51 | 66.77 |
| 2022-04-04 | -13.47 | 32.04 | 52.60 |
| 2022-04-01 | -15.15 | 31.63 | 55.13 |
| 2022-03-31 | -15.07 | 47.68 | 73.88 |
| 2022-03-30 | -14.61 | 36.98 | 60.43 |
| 2022-03-29 | -15.68 | 36.98 | 62.46 |
| 2022-03-28 | -16.60 | 36.98 | 64.24 |
| 2022-03-25 | -17.74 | 38.21 | 68.02 |
| 2022-03-24 | -15.61 | 41.92 | 68.16 |
| 2022-03-23 | -14.92 | 35.75 | 59.55 |
| 2022-03-22 | -15.83 | 35.75 | 61.29 |
| 2022-03-21 | -18.43 | 35.75 | 66.41 |
| 2022-03-18 | -17.44 | 31.63 | 59.43 |
| 2022-03-17 | -17.36 | 31.63 | 59.28 |
| 2022-03-16 | -22.85 | 32.04 | 71.15 |
| 2022-03-15 | -28.91 | 7.36 | 51.02 |
| 2022-03-14 | -24.53 | 34.92 | 78.77 |
| 2022-03-11 | -20.71 | 35.75 | 71.21 |
| 2022-03-10 | -19.57 | 35.75 | 68.78 |
| 2022-03-09 | -20.79 | 35.75 | 71.38 |
| 2022-03-08 | -20.41 | 35.75 | 70.55 |
| 2022-03-07 | -19.11 | 48.91 | 84.10 |
| 2022-03-04 | -15.91 | 49.73 | 78.06 |
| 2022-03-03 | -13.70 | 35.75 | 57.30 |
| 2022-03-02 | -14.23 | 53.43 | 78.90 |
| 2022-03-01 | -12.79 | 53.43 | 75.93 |
| 2022-02-28 | -12.79 | 54.67 | 77.34 |
| 2022-02-25 | -12.63 | 50.56 | 72.32 |
| 2022-02-24 | -12.10 | 50.97 | 71.75 |
| 2022-02-23 | -9.28 | 56.31 | 72.30 |
| 2022-02-22 | -9.96 | 56.31 | 73.61 |
| 2022-02-21 | -7.22 | 55.49 | 67.59 |
| 2022-02-18 | -6.69 | 55.49 | 66.63 |
| 2022-02-17 | -5.01 | 55.90 | 64.12 |
| 2022-02-16 | -5.39 | 55.90 | 64.79 |
| 2022-02-15 | -6.76 | 48.09 | 58.83 |
| 2022-02-14 | -5.92 | 52.20 | 61.78 |
| 2022-02-11 | -4.63 | 53.43 | 60.88 |
| 2022-02-10 | -4.55 | 54.26 | 61.61 |
| 2022-02-09 | -4.86 | 55.90 | 63.86 |
| 2022-02-08 | -6.69 | 55.90 | 67.07 |
| 2022-02-07 | -5.92 | 57.96 | 67.91 |
| 2022-02-04 | -5.85 | 58.37 | 68.21 |
| 2022-01-31 | -8.59 | 59.19 | 74.16 |
| 2022-01-28 | -9.74 | 59.60 | 76.82 |
| 2022-01-27 | -8.82 | 60.43 | 75.95 |
| 2022-01-26 | -6.99 | 60.02 | 72.04 |
| 2022-01-25 | -6.99 | 60.43 | 72.49 |
| 2022-01-24 | -5.47 | 60.43 | 69.70 |
| 2022-01-21 | -4.48 | 56.31 | 63.64 |
| 2022-01-20 | -4.40 | 56.73 | 63.94 |
| 2022-01-19 | -7.68 | 48.09 | 60.40 |
| 2022-01-18 | -7.52 | 35.75 | 46.79 |
| 2022-01-17 | -7.22 | 43.97 | 55.18 |
| 2022-01-14 | -6.69 | 39.86 | 49.88 |
| 2022-01-13 | -6.38 | 35.75 | 45.00 |
| 2022-01-12 | -6.61 | 39.86 | 49.76 |
| 2022-01-11 | -9.05 | 37.80 | 51.51 |
| 2022-01-10 | -9.13 | 37.39 | 51.19 |
| 2022-01-07 | -9.89 | 37.39 | 52.47 |
| 2022-01-06 | -11.49 | 43.97 | 62.66 |
| 2022-01-05 | -12.18 | 53.43 | 74.71 |
| 2022-01-04 | -10.65 | 53.43 | 71.72 |
| 2022-01-03 | -10.80 | 53.43 | 72.02 |
| 2021-12-31 | -10.35 | 53.85 | 71.60 |
| 2021-12-30 | -11.26 | 53.85 | 73.37 |
| 2021-12-29 | -11.57 | 52.20 | 72.11 |
| 2021-12-28 | -10.73 | 39.86 | 56.67 |
| 2021-12-24 | -10.88 | 35.75 | 52.32 |
| 2021-12-23 | -11.03 | 29.99 | 46.11 |
| 2021-12-22 | -11.57 | 33.69 | 51.17 |
| 2021-12-21 | -11.95 | 33.69 | 51.83 |
| 2021-12-20 | -12.71 | 33.69 | 53.15 |
| 2021-12-17 | -11.03 | 35.75 | 52.58 |
| 2021-12-16 | -9.81 | 35.75 | 50.52 |
| 2021-12-15 | -10.12 | 35.75 | 51.03 |
| 2021-12-14 | -9.43 | 35.75 | 49.88 |
| 2021-12-13 | -7.98 | 35.75 | 47.52 |
| 2021-12-10 | -8.06 | 35.75 | 47.64 |
| 2021-12-09 | -7.07 | 35.75 | 46.07 |
| 2021-12-08 | -7.91 | 35.75 | 47.40 |
| 2021-12-07 | -7.98 | 35.75 | 47.52 |
| 2021-12-06 | -10.42 | 35.75 | 51.54 |
| 2021-12-03 | -8.82 | 35.75 | 48.88 |
| 2021-12-02 | -8.67 | 35.75 | 48.63 |
| 2021-12-01 | -9.13 | 35.75 | 49.38 |
| 2021-11-30 | -9.96 | 34.92 | 49.86 |
| 2021-11-29 | -7.98 | 35.33 | 47.08 |
| 2021-11-26 | -7.52 | 34.51 | 45.46 |
| 2021-11-25 | -5.01 | 36.16 | 43.34 |
| 2021-11-24 | -5.24 | 39.86 | 47.59 |
| 2021-11-23 | -5.39 | 34.10 | 41.74 |
| 2021-11-22 | -4.32 | 31.63 | 37.58 |
| 2021-11-19 | -4.02 | 39.86 | 45.71 |
| 2021-11-18 | -3.18 | 39.86 | 44.45 |
| 2021-11-17 | -1.73 | 39.86 | 42.32 |
| 2021-11-16 | -1.65 | 35.75 | 38.03 |
| 2021-11-15 | -2.57 | 35.75 | 39.33 |
| 2021-11-12 | -2.80 | 35.75 | 39.65 |
| 2021-11-11 | -3.03 | 38.21 | 42.53 |
| 2021-11-10 | -4.09 | 38.21 | 44.12 |
| 2021-11-09 | -4.86 | 39.86 | 47.00 |
| 2021-11-08 | -4.86 | 46.85 | 54.35 |
| 2021-11-05 | -4.40 | 55.90 | 63.08 |
| 2021-11-04 | -3.26 | 56.31 | 61.57 |
| 2021-11-03 | -4.09 | 56.31 | 62.99 |
| 2021-11-02 | -3.56 | 60.84 | 66.78 |
| 2021-11-01 | -3.56 | 60.84 | 66.78 |
| 2021-10-29 | -2.72 | 60.84 | 65.34 |
| 2021-10-28 | -2.26 | 60.43 | 64.14 |
| 2021-10-27 | -1.89 | 60.43 | 63.52 |
| 2021-10-26 | -0.40 | 51.38 | 51.98 |
| 2021-10-25 | -0.02 | 56.73 | 56.76 |
| 2021-10-22 | -0.10 | 56.73 | 56.88 |
| 2021-10-21 | -0.62 | 62.48 | 63.50 |
| 2021-10-20 | 0.12 | 62.90 | 62.69 |
| 2021-10-19 | -1.29 | 62.90 | 65.03 |
| 2021-10-18 | -2.56 | 62.90 | 67.18 |
| 2021-10-15 | -3.01 | 62.90 | 67.95 |
| 2021-10-12 | -4.43 | 62.90 | 70.45 |
| 2021-10-11 | -3.16 | 62.48 | 67.79 |
| 2021-10-08 | -4.88 | 62.07 | 70.38 |
| 2021-10-07 | -5.33 | 62.07 | 71.19 |
| 2021-10-06 | -8.09 | 62.07 | 76.34 |
| 2021-10-05 | -7.57 | 61.66 | 74.89 |
| 2021-10-04 | -7.72 | 61.25 | 74.73 |
| 2021-09-30 | -5.85 | 60.43 | 70.39 |
| 2021-09-29 | -5.48 | 61.66 | 71.03 |
| 2021-09-28 | -6.22 | 62.07 | 72.83 |
| 2021-09-27 | -7.34 | 62.07 | 74.91 |
| 2021-09-24 | -7.19 | 62.90 | 75.52 |
| 2021-09-23 | -6.00 | 62.90 | 73.29 |
| 2021-09-21 | -7.19 | 62.07 | 74.63 |
| 2021-09-20 | -7.57 | 62.48 | 75.78 |
| 2021-09-17 | -4.50 | 64.54 | 72.30 |
| 2021-09-16 | -5.33 | 62.07 | 71.19 |
| 2021-09-15 | -3.76 | 63.72 | 70.11 |
| 2021-09-14 | -2.34 | 63.31 | 67.22 |
| 2021-09-13 | -1.22 | 64.54 | 66.57 |
| 2021-09-10 | 0.20 | 64.13 | 63.80 |
| 2021-09-09 | -1.67 | 64.13 | 66.91 |
| 2021-09-08 | 0.42 | 63.72 | 63.03 |
| 2021-09-07 | 0.72 | 61.66 | 60.50 |
| 2021-09-06 | -0.10 | 64.54 | 64.70 |
| 2021-09-03 | -0.92 | 64.54 | 66.07 |
| 2021-09-02 | -0.32 | 64.54 | 65.07 |
| 2021-09-01 | -0.70 | 64.13 | 65.28 |
| 2021-08-31 | -1.37 | 63.72 | 65.99 |
| 2021-08-30 | -2.56 | 62.48 | 66.76 |
| 2021-08-27 | -3.09 | 62.48 | 67.66 |
| 2021-08-26 | -3.01 | 64.54 | 69.65 |
| 2021-08-25 | -1.97 | 62.07 | 65.32 |
| 2021-08-24 | -2.04 | 64.95 | 68.39 |
| 2021-08-23 | -4.13 | 64.95 | 72.06 |
| 2021-08-20 | -5.25 | 64.54 | 73.66 |
| 2021-08-19 | -3.53 | 59.19 | 65.03 |
| 2021-08-18 | -1.52 | 62.90 | 65.41 |
| 2021-08-17 | -1.97 | 62.90 | 66.16 |
| 2021-08-16 | -0.25 | 64.13 | 64.54 |
| 2021-08-13 | 0.42 | 68.24 | 67.53 |
| 2021-08-12 | 0.72 | 68.24 | 67.04 |
| 2021-08-11 | 1.32 | 65.78 | 63.62 |
| 2021-08-10 | 1.10 | 67.83 | 66.01 |
| 2021-08-09 | -0.10 | 65.78 | 65.94 |
| 2021-08-06 | -0.32 | 64.54 | 65.07 |
| 2021-08-05 | -0.25 | 64.54 | 64.95 |
| 2021-08-04 | 0.57 | 66.60 | 65.65 |
| 2021-08-03 | -0.40 | 66.19 | 66.85 |
| 2021-08-02 | -0.25 | 66.60 | 67.01 |
| 2021-07-30 | -1.00 | 67.83 | 69.52 |
| 2021-07-29 | 0.20 | 70.71 | 70.37 |
| 2021-07-28 | -2.79 | 71.53 | 76.45 |
| 2021-07-27 | -4.21 | 71.53 | 79.07 |
| 2021-07-26 | -0.32 | 74.41 | 74.98 |
| 2021-07-23 | 4.01 | 78.12 | 71.25 |
| 2021-07-22 | 5.43 | 83.05 | 73.63 |
| 2021-07-21 | 3.63 | 79.76 | 73.46 |
| 2021-07-20 | 3.63 | 86.75 | 80.21 |
| 2021-07-19 | 4.53 | 89.63 | 81.42 |
| 2021-07-16 | 6.77 | 93.34 | 81.08 |
| 2021-07-15 | 6.40 | 92.51 | 80.94 |
| 2021-07-14 | 5.65 | 93.75 | 83.39 |
| 2021-07-13 | 6.32 | 97.45 | 85.71 |
| 2021-07-12 | 4.90 | 87.17 | 78.42 |
| 2021-07-09 | 4.31 | 86.75 | 79.04 |
| 2021-07-08 | 3.56 | 86.75 | 80.34 |
| 2021-07-07 | 6.55 | 89.63 | 77.98 |
| 2021-07-06 | 6.62 | 89.63 | 77.86 |
| 2021-07-05 | 6.92 | 93.75 | 81.21 |
| 2021-07-02 | 7.29 | 94.57 | 81.35 |
| 2021-06-30 | 9.16 | 109.38 | 91.81 |
| 2021-06-29 | 9.83 | 107.32 | 88.76 |
| 2021-06-28 | 10.65 | 111.85 | 91.45 |
| 2021-06-25 | 10.58 | 115.96 | 95.30 |
| 2021-06-24 | 9.31 | 113.90 | 95.69 |
| 2021-06-23 | 9.08 | 106.50 | 89.30 |
| 2021-06-22 | 6.99 | 103.62 | 90.31 |
| 2021-06-21 | 7.74 | 99.92 | 85.55 |
| 2021-06-18 | 8.86 | 99.92 | 83.65 |
| 2021-06-17 | 7.81 | 101.56 | 86.95 |
| 2021-06-16 | 7.52 | 104.85 | 90.53 |
| 2021-06-15 | 8.26 | 110.61 | 94.54 |
| 2021-06-11 | 9.01 | 111.85 | 94.34 |
| 2021-06-10 | 8.56 | 118.02 | 100.82 |
| 2021-06-09 | 8.64 | 118.84 | 101.44 |
| 2021-06-08 | 8.71 | 113.90 | 96.76 |
| 2021-06-07 | 8.79 | 106.09 | 89.44 |
| 2021-06-04 | 9.16 | 101.97 | 85.03 |
| 2021-06-03 | 9.23 | 110.20 | 92.43 |
| 2021-06-02 | 10.43 | 109.30 | 89.53 |
| 2021-06-01 | 11.17 | 113.74 | 92.26 |
| 2021-05-31 | 9.76 | 114.95 | 95.85 |
| 2021-05-28 | 9.83 | 108.08 | 89.46 |
| 2021-05-27 | 9.68 | 109.30 | 90.82 |
| 2021-05-26 | 9.68 | 110.91 | 92.30 |
| 2021-05-25 | 8.93 | 106.06 | 89.16 |
| 2021-05-24 | 6.99 | 98.79 | 85.80 |
| 2021-05-21 | 6.92 | 97.17 | 84.42 |
| 2021-05-20 | 6.84 | 93.54 | 81.14 |
| 2021-05-18 | 7.44 | 88.69 | 75.62 |
| 2021-05-17 | 5.95 | 89.50 | 78.86 |
| 2021-05-14 | 5.28 | 90.31 | 80.77 |
| 2021-05-13 | 4.46 | 89.90 | 81.80 |
| 2021-05-12 | 6.02 | 93.94 | 82.92 |
| 2021-05-11 | 4.98 | 90.31 | 81.28 |
| 2021-05-10 | 7.29 | 93.94 | 80.76 |
| 2021-05-07 | 7.59 | 94.75 | 81.01 |
| 2021-05-06 | 7.44 | 91.11 | 77.88 |
| 2021-05-05 | 6.92 | 93.13 | 80.64 |
| 2021-05-04 | 7.44 | 90.31 | 77.12 |
| 2021-05-03 | 6.32 | 90.31 | 78.99 |
| 2021-04-30 | 7.52 | 93.94 | 80.38 |
| 2021-04-29 | 9.98 | 98.39 | 80.38 |
| 2021-04-28 | 8.56 | 97.58 | 82.00 |
| 2021-04-27 | 7.90 | 91.52 | 77.50 |
| 2021-04-26 | 8.12 | 93.54 | 79.01 |
| 2021-04-23 | 8.64 | 93.13 | 77.78 |
| 2021-04-22 | 7.30 | 96.77 | 83.38 |
| 2021-04-21 | 6.93 | 100.81 | 87.79 |
| 2021-04-20 | 8.64 | 93.13 | 77.78 |
| 2021-04-19 | 8.71 | 93.94 | 78.40 |
| 2021-04-16 | 8.19 | 92.73 | 78.14 |
| 2021-04-15 | 7.38 | 89.50 | 76.48 |
| 2021-04-14 | 8.04 | 88.69 | 74.64 |
| 2021-04-13 | 7.01 | 93.94 | 81.24 |
| 2021-04-12 | 5.97 | 92.33 | 81.49 |
| 2021-04-09 | 7.30 | 95.96 | 82.62 |
| 2021-04-08 | 8.34 | 98.79 | 83.49 |
| 2021-04-07 | 6.93 | 97.58 | 84.77 |
| 2021-04-01 | 7.90 | 96.77 | 82.37 |
| 2021-03-31 | 6.05 | 98.39 | 87.08 |
| 2021-03-30 | 6.64 | 99.19 | 86.80 |
| 2021-03-29 | 5.90 | 104.04 | 92.68 |
| 2021-03-26 | 5.68 | 105.26 | 94.23 |
| 2021-03-25 | 4.20 | 96.37 | 88.46 |
| 2021-03-24 | 4.05 | 102.83 | 94.94 |
| 2021-03-23 | 6.56 | 110.91 | 97.92 |
| 2021-03-22 | 7.67 | 137.18 | 120.27 |
| 2021-03-19 | 7.97 | 126.27 | 109.56 |
| 2021-03-18 | 9.75 | 113.34 | 94.39 |
| 2021-03-17 | 8.41 | 102.43 | 86.72 |
| 2021-03-16 | 8.27 | 105.66 | 89.96 |
| 2021-03-15 | 7.75 | 94.75 | 80.75 |
| 2021-03-12 | 7.30 | 95.56 | 82.25 |
| 2021-03-11 | 9.45 | 97.98 | 80.89 |
| 2021-03-10 | 7.82 | 96.37 | 82.12 |
| 2021-03-09 | 7.16 | 97.17 | 84.01 |
| 2021-03-08 | 6.34 | 97.17 | 85.42 |
| 2021-03-05 | 8.19 | 106.06 | 90.46 |
| 2021-03-04 | 8.86 | 108.49 | 91.52 |
| 2021-03-03 | 11.00 | 111.32 | 90.37 |
| 2021-03-02 | 8.19 | 110.91 | 94.94 |
| 2021-03-01 | 9.45 | 110.10 | 91.96 |
| 2021-02-26 | 8.12 | 112.93 | 96.95 |
| 2021-02-25 | 12.19 | 115.36 | 91.96 |
| 2021-02-24 | 10.56 | 110.10 | 90.04 |
| 2021-02-23 | 13.96 | 116.16 | 89.68 |
| 2021-02-22 | 12.93 | 120.61 | 95.35 |
| 2021-02-19 | 13.96 | 127.07 | 99.25 |
| 2021-02-18 | 13.89 | 135.96 | 107.19 |
| 2021-02-17 | 15.59 | 146.47 | 113.22 |
| 2021-02-16 | 14.33 | 164.65 | 131.47 |
| 2021-02-11 | 12.19 | 112.12 | 89.08 |
| 2021-02-10 | 11.97 | 102.43 | 80.79 |
| 2021-02-09 | 9.45 | 102.43 | 84.95 |
| 2021-02-08 | 9.15 | 97.98 | 81.38 |
| 2021-02-05 | 9.08 | 106.06 | 88.91 |
| 2021-02-04 | 8.19 | 108.49 | 92.70 |
| 2021-02-03 | 9.01 | 111.72 | 94.23 |
| 2021-02-02 | 8.86 | 114.14 | 96.72 |
| 2021-02-01 | 7.53 | 105.66 | 91.27 |
| 2021-01-29 | 5.31 | 108.49 | 97.98 |
| 2021-01-28 | 6.19 | 100.41 | 88.72 |
| 2021-01-27 | 9.01 | 104.45 | 87.56 |
| 2021-01-26 | 9.38 | 106.87 | 89.14 |
| 2021-01-25 | 12.04 | 112.93 | 90.05 |
| 2021-01-22 | 9.60 | 116.97 | 97.97 |
| 2021-01-21 | 11.23 | 123.03 | 100.52 |
| 2021-01-20 | 11.30 | 123.84 | 101.12 |
| 2021-01-19 | 10.26 | 117.38 | 97.14 |
| 2021-01-18 | 7.30 | 127.07 | 111.62 |
| 2021-01-15 | 6.49 | 116.16 | 102.99 |
| 2021-01-14 | 5.97 | 127.07 | 114.28 |
| 2021-01-13 | 5.08 | 110.10 | 99.94 |
| 2021-01-12 | 5.08 | 112.12 | 101.86 |
| 2021-01-11 | 4.05 | 123.84 | 115.13 |
| 2021-01-08 | 3.68 | 144.04 | 135.39 |
| 2021-01-07 | 2.49 | 158.59 | 152.30 |
| 2021-01-06 | 3.01 | 142.43 | 135.34 |
| 2021-01-05 | 2.64 | 73.74 | 69.27 |
| 2021-01-04 | 2.27 | 73.74 | 69.88 |
| 2020-12-31 | 1.38 | 82.23 | 79.74 |
| 2020-12-30 | 1.16 | 84.25 | 82.13 |
| 2020-12-29 | -1.06 | 79.40 | 81.32 |
| 2020-12-28 | -2.02 | 78.99 | 82.68 |
| 2020-12-24 | -1.58 | 85.05 | 88.02 |
| 2020-12-23 | -1.87 | 93.94 | 97.64 |
| 2020-12-22 | -2.69 | 98.79 | 104.28 |
| 2020-12-21 | -2.09 | 112.53 | 117.08 |
| 2020-12-18 | -1.58 | 106.06 | 109.36 |
| 2020-12-17 | -0.61 | 102.02 | 103.27 |
| 2020-12-16 | -1.28 | 105.66 | 108.33 |
| 2020-12-15 | -2.32 | 105.26 | 110.12 |
| 2020-12-14 | -1.65 | 101.62 | 105.00 |
| 2020-12-11 | -1.21 | 95.15 | 97.54 |
| 2020-12-10 | -1.58 | 97.98 | 101.15 |
| 2020-12-09 | -1.28 | 93.94 | 96.46 |
| 2020-12-08 | -2.09 | 88.69 | 92.73 |
| 2020-12-07 | -1.50 | 89.90 | 92.80 |
| 2020-12-04 | -0.17 | 88.29 | 88.61 |
| 2020-12-03 | -0.47 | 90.31 | 91.20 |
| 2020-12-02 | -1.28 | 97.17 | 99.73 |
| 2020-12-01 | -1.13 | 115.76 | 118.23 |
| 2020-11-30 | -1.72 | 116.97 | 120.78 |
| 2020-11-27 | 0.20 | 112.12 | 111.70 |
| 2020-11-26 | -0.32 | 102.83 | 103.48 |
| 2020-11-25 | -0.91 | 102.83 | 104.70 |
| 2020-11-24 | -1.06 | 102.02 | 104.19 |
| 2020-11-23 | -1.43 | 110.10 | 113.15 |
| 2020-11-20 | -1.65 | 118.59 | 122.26 |
| 2020-11-19 | -1.87 | 121.42 | 125.64 |
| 2020-11-18 | -1.28 | 125.86 | 128.79 |
| 2020-11-17 | -1.65 | 126.27 | 130.06 |
| 2020-11-16 | -1.80 | 129.90 | 134.11 |
| 2020-11-13 | -2.69 | 128.29 | 134.59 |
| 2020-11-12 | -2.54 | 126.27 | 132.16 |
| 2020-11-11 | -2.32 | 126.27 | 131.63 |
| 2020-11-10 | -2.32 | 135.96 | 141.56 |
| 2020-11-09 | -3.20 | 136.37 | 144.19 |
| 2020-11-06 | -4.24 | 148.49 | 159.49 |
| 2020-11-05 | -4.91 | 154.55 | 167.68 |
| 2020-11-04 | -7.50 | 146.06 | 166.01 |
| 2020-11-03 | -7.05 | 150.10 | 169.08 |
| 2020-11-02 | -8.98 | 142.43 | 166.34 |
| 2020-10-30 | -10.31 | 155.76 | 185.16 |
| 2020-10-29 | -8.53 | 156.57 | 180.50 |
| 2020-10-28 | -8.24 | 146.87 | 169.06 |
| 2020-10-27 | -8.03 | 142.02 | 163.15 |
| 2020-10-23 | -7.38 | 146.47 | 166.11 |
| 2020-10-22 | -7.88 | 146.87 | 168.00 |
| 2020-10-21 | -7.96 | 157.38 | 179.63 |
| 2020-10-20 | -8.68 | 163.84 | 188.91 |
| 2020-10-19 | -8.75 | 167.07 | 192.68 |
| 2020-10-16 | -9.18 | 179.20 | 207.42 |
| 2020-10-15 | -10.26 | 182.02 | 214.28 |
| 2020-10-14 | -8.39 | 190.91 | 217.55 |
| 2020-10-12 | -8.17 | 201.01 | 227.80 |
| 2020-10-09 | -9.97 | 196.17 | 228.98 |
| 2020-10-08 | -10.12 | 192.93 | 225.91 |
| 2020-10-07 | -9.69 | 192.13 | 223.46 |
| 2020-10-06 | -10.70 | 192.93 | 228.02 |
| 2020-10-05 | -11.63 | 183.24 | 220.52 |
| 2020-09-30 | -12.50 | 184.45 | 225.07 |
| 2020-09-29 | -13.22 | 181.62 | 224.51 |
| 2020-09-28 | -12.50 | 180.81 | 220.92 |
| 2020-09-25 | -13.29 | 187.68 | 231.77 |
| 2020-09-24 | -13.07 | 193.34 | 237.46 |
| 2020-09-23 | -11.63 | 193.74 | 232.41 |
| 2020-09-22 | -11.70 | 203.44 | 243.66 |
| 2020-09-21 | -10.91 | 203.84 | 241.06 |
| 2020-09-18 | -9.04 | 210.71 | 241.58 |
| 2020-09-17 | -9.47 | 209.90 | 242.32 |
| 2020-09-16 | -8.17 | 218.39 | 246.73 |
| 2020-09-15 | -8.03 | 213.54 | 240.91 |
| 2020-09-14 | -8.46 | 210.31 | 238.99 |
| 2020-09-11 | -8.97 | 198.19 | 227.55 |
| 2020-09-10 | -9.40 | 198.59 | 229.56 |
| 2020-09-09 | -9.04 | 209.10 | 239.81 |
| 2020-09-08 | -8.53 | 209.10 | 237.93 |
| 2020-09-07 | -8.32 | 219.20 | 248.15 |
| 2020-09-04 | -8.03 | 203.03 | 229.49 |
| 2020-09-03 | -7.31 | 199.80 | 223.44 |
| 2020-09-02 | -6.95 | 193.34 | 215.24 |
| 2020-09-01 | -6.73 | 192.93 | 214.07 |
| 2020-08-31 | -6.88 | 186.87 | 208.05 |
| 2020-08-28 | -5.87 | 198.19 | 216.77 |
| 2020-08-27 | -6.44 | 201.42 | 222.18 |
| 2020-08-26 | -5.87 | 208.29 | 227.50 |
| 2020-08-25 | -5.72 | 224.05 | 243.71 |
| 2020-08-24 | -5.65 | 238.59 | 258.87 |
| 2020-08-21 | -7.09 | 247.08 | 273.57 |
| 2020-08-20 | -8.32 | 254.35 | 286.49 |
| 2020-08-19 | -6.73 | 260.41 | 286.42 |
| 2020-08-18 | -6.23 | 261.22 | 285.20 |
| 2020-08-17 | -6.30 | 250.71 | 274.29 |
| 2020-08-14 | -6.95 | 248.69 | 274.73 |
| 2020-08-13 | -6.66 | 247.48 | 272.27 |
| 2020-08-12 | -6.73 | 253.14 | 278.62 |
| 2020-08-11 | -7.88 | 277.78 | 310.12 |
| 2020-08-10 | -9.54 | 251.12 | 288.15 |
| 2020-08-07 | -9.25 | 227.28 | 260.65 |
| 2020-08-06 | -7.74 | 231.32 | 259.11 |
| 2020-08-05 | -7.02 | 207.88 | 231.13 |
| 2020-08-04 | -7.67 | 207.08 | 232.58 |
| 2020-08-03 | -9.47 | 201.82 | 233.40 |
| 2020-07-31 | -8.97 | 194.55 | 223.56 |
| 2020-07-30 | -8.68 | 194.55 | 222.54 |
| 2020-07-29 | -8.03 | 202.23 | 228.61 |
| 2020-07-28 | -8.24 | 212.33 | 240.39 |
| 2020-07-27 | -8.61 | 190.91 | 218.30 |
| 2020-07-24 | -8.61 | 186.87 | 213.88 |
| 2020-07-23 | -6.66 | 210.71 | 232.88 |
| 2020-07-22 | -7.45 | 226.07 | 252.32 |
| 2020-07-21 | -5.29 | 233.34 | 251.95 |
| 2020-07-20 | -7.31 | 209.90 | 234.34 |
| 2020-07-17 | -7.02 | 185.66 | 207.23 |
| 2020-07-16 | -7.52 | 182.83 | 205.84 |
| 2020-07-15 | -5.65 | 211.12 | 229.75 |
| 2020-07-14 | -5.72 | 211.12 | 230.00 |
| 2020-07-13 | -4.57 | 228.09 | 243.79 |
| 2020-07-10 | -5.07 | 239.00 | 257.11 |
| 2020-07-09 | -3.13 | 220.41 | 230.75 |
| 2020-07-08 | -3.63 | 198.99 | 210.26 |
| 2020-07-07 | -3.99 | 158.59 | 169.34 |
| 2020-07-06 | -2.91 | 156.17 | 163.85 |
| 2020-07-03 | -6.59 | 121.42 | 137.03 |
| 2020-07-02 | -7.38 | 128.69 | 146.91 |
| 2020-06-30 | -10.26 | 83.44 | 104.42 |
| 2020-06-29 | -10.77 | 67.28 | 87.46 |
| 2020-06-26 | -9.90 | 71.72 | 90.59 |
| 2020-06-24 | -9.04 | 75.36 | 92.78 |
| 2020-06-23 | -8.61 | 69.70 | 85.68 |
| 2020-06-22 | -9.90 | 70.51 | 89.25 |
| 2020-06-19 | -9.69 | 75.76 | 94.61 |
| 2020-06-18 | -10.33 | 69.70 | 89.26 |
| 2020-06-17 | -10.26 | 73.74 | 93.61 |
| 2020-06-16 | -10.62 | 68.89 | 88.97 |
| 2020-06-15 | -12.79 | 79.40 | 105.70 |
| 2020-06-12 | -10.98 | 81.82 | 104.26 |
| 2020-06-11 | -10.41 | 76.16 | 96.63 |
| 2020-06-10 | -8.24 | 66.47 | 81.43 |
| 2020-06-09 | -8.32 | 41.42 | 54.24 |
| 2020-06-08 | -9.40 | 40.20 | 54.75 |
| 2020-06-05 | -9.40 | 33.34 | 47.17 |
| 2020-06-04 | -10.91 | 27.68 | 43.32 |
| 2020-06-03 | -11.06 | 19.60 | 34.46 |
| 2020-06-02 | -12.57 | 4.65 | 19.69 |
| 2020-06-01 | -13.58 | -6.75 | 7.91 |
| 2020-05-29 | -16.39 | -14.68 | 2.04 |
| 2020-05-28 | -15.85 | -16.27 | -0.50 |
| 2020-05-27 | -15.31 | -17.06 | -2.07 |
| 2020-05-26 | -14.77 | -14.29 | 0.57 |
| 2020-05-25 | -16.57 | -14.68 | 2.26 |
| 2020-05-22 | -16.57 | -15.08 | 1.79 |
| 2020-05-21 | -11.88 | -8.73 | 3.58 |
| 2020-05-20 | -11.16 | -7.94 | 3.63 |
| 2020-05-19 | -11.34 | -3.57 | 8.77 |
| 2020-05-18 | -12.79 | 0.00 | 14.66 |
| 2020-05-15 | -13.51 | -3.17 | 11.95 |
| 2020-05-14 | -13.51 | -4.76 | 10.11 |
| 2020-05-13 | -12.24 | -11.51 | 0.84 |
| 2020-05-12 | -11.88 | -13.49 | -1.82 |
| 2020-05-11 | -10.62 | -15.08 | -4.99 |
| 2020-05-08 | -12.06 | -12.70 | -0.72 |
| 2020-05-07 | -12.97 | -16.67 | -4.25 |
| 2020-05-06 | -12.24 | -17.06 | -5.49 |
| 2020-05-05 | -13.51 | -16.67 | -3.65 |
| 2020-05-04 | -14.41 | -19.44 | -5.89 |
| 2020-04-29 | -10.80 | -14.29 | -3.90 |
| 2020-04-28 | -10.80 | -16.67 | -6.57 |
| 2020-04-27 | -12.03 | -13.49 | -1.66 |
| 2020-04-24 | -13.64 | -12.70 | 1.10 |
| 2020-04-23 | -13.29 | -9.92 | 3.88 |
| 2020-04-22 | -13.46 | -19.05 | -6.45 |
| 2020-04-21 | -13.82 | -23.02 | -10.67 |
| 2020-04-20 | -11.67 | -21.03 | -10.60 |
| 2020-04-17 | -11.85 | -20.63 | -9.97 |
| 2020-04-16 | -12.93 | -16.67 | -4.30 |
| 2020-04-15 | -12.75 | -28.17 | -17.68 |
| 2020-04-14 | -11.31 | -26.59 | -17.22 |
| 2020-04-09 | -12.03 | -26.59 | -16.55 |
| 2020-04-08 | -13.11 | -27.38 | -16.43 |
| 2020-04-07 | -12.03 | -27.38 | -17.45 |
| 2020-04-06 | -14.00 | -28.97 | -17.40 |
| 2020-04-03 | -15.80 | -28.17 | -14.70 |
| 2020-04-02 | -15.62 | -25.00 | -11.12 |
| 2020-04-01 | -16.34 | -26.19 | -11.78 |
| 2020-03-31 | -14.36 | -25.00 | -12.42 |
| 2020-03-30 | -15.98 | -26.19 | -12.15 |
| 2020-03-27 | -14.72 | -31.75 | -19.96 |
| 2020-03-26 | -15.26 | -32.14 | -19.92 |
| 2020-03-25 | -14.54 | -32.94 | -21.52 |
| 2020-03-24 | -17.24 | -34.13 | -20.41 |
| 2020-03-23 | -21.01 | -40.48 | -24.65 |
| 2020-03-20 | -17.06 | -38.10 | -25.37 |
| 2020-03-19 | -21.01 | -40.87 | -25.15 |
| 2020-03-18 | -18.67 | -42.46 | -29.25 |
| 2020-03-17 | -15.26 | -38.49 | -27.42 |
| 2020-03-16 | -15.62 | -32.14 | -19.58 |
| 2020-03-13 | -12.57 | -28.57 | -18.30 |
| 2020-03-12 | -11.49 | -27.38 | -17.95 |
| 2020-03-11 | -8.08 | -21.83 | -14.95 |
| 2020-03-10 | -7.72 | -23.81 | -17.44 |
| 2020-03-09 | -8.62 | -23.02 | -15.76 |
| 2020-03-06 | -4.85 | -14.68 | -10.34 |
| 2020-03-05 | -2.87 | -20.24 | -17.88 |
| 2020-03-04 | -4.67 | -23.41 | -19.66 |
| 2020-03-03 | -4.49 | -24.60 | -21.06 |
| 2020-03-02 | -4.31 | -23.81 | -20.38 |
| 2020-02-28 | -5.03 | -25.79 | -21.87 |
| 2020-02-27 | -2.51 | -21.43 | -19.40 |
| 2020-02-26 | -3.23 | -24.21 | -21.68 |
| 2020-02-25 | -2.69 | -27.38 | -25.37 |
| 2020-02-24 | -2.87 | -30.16 | -28.09 |
| 2020-02-21 | -1.26 | -25.00 | -24.05 |
| 2020-02-20 | -0.36 | -23.81 | -23.53 |
| 2020-02-19 | 0.00 | -24.60 | -24.60 |
| 2020-02-18 | -0.54 | -37.70 | -37.36 |
| 2020-02-17 | 1.08 | -36.90 | -37.58 |
| 2020-02-14 | 0.54 | -38.10 | -38.43 |
| 2020-02-13 | 0.36 | -38.49 | -38.71 |
| 2020-02-12 | 0.72 | -36.90 | -37.35 |
| 2020-02-11 | -0.36 | -42.86 | -42.65 |
| 2020-02-10 | -1.62 | -44.84 | -43.94 |
| 2020-02-07 | -1.08 | -46.43 | -45.85 |
| 2020-02-06 | -0.54 | -45.63 | -45.34 |
| 2020-02-05 | -3.23 | -46.03 | -44.23 |
| 2020-02-04 | -3.59 | -46.43 | -44.43 |
| 2020-02-03 | -4.85 | -48.41 | -45.78 |
| 2020-01-31 | -4.85 | -47.62 | -44.95 |
| 2020-01-30 | -4.31 | -48.81 | -46.50 |
| 2020-01-29 | -1.97 | -44.05 | -42.92 |
| 2020-01-24 | 0.90 | -40.87 | -41.40 |
| 2020-01-23 | 0.54 | -40.87 | -41.19 |
| 2020-01-22 | 2.51 | -38.89 | -40.39 |
| 2020-01-21 | 1.08 | -38.10 | -38.75 |
| 2020-01-20 | 3.95 | -35.71 | -38.16 |
| 2020-01-17 | 4.85 | -37.30 | -40.20 |
| 2020-01-16 | 4.13 | -38.10 | -40.55 |
| 2020-01-15 | 3.95 | -38.10 | -40.45 |
| 2020-01-14 | 4.31 | -38.10 | -40.65 |
| 2020-01-13 | 4.67 | -34.13 | -37.06 |
| 2020-01-10 | 3.41 | -36.51 | -38.60 |
| 2020-01-09 | 3.41 | -43.25 | -45.13 |
| 2020-01-08 | 1.44 | -44.44 | -45.23 |
| 2020-01-07 | 2.15 | -41.67 | -42.90 |
| 2020-01-06 | 2.15 | -41.27 | -42.51 |
| 2020-01-03 | 2.87 | -40.48 | -42.14 |
| 2020-01-02 | 3.05 | -38.89 | -40.70 |
| 2019-12-31 | 2.15 | -39.68 | -40.95 |
| 2019-12-30 | 2.51 | -38.89 | -40.39 |
| 2019-12-27 | 1.97 | -38.10 | -39.29 |
| 2019-12-24 | 0.54 | -36.51 | -36.85 |
| 2019-12-23 | 0.90 | -36.51 | -37.07 |
| 2019-12-20 | 1.08 | -35.32 | -36.01 |
| 2019-12-19 | 0.54 | -34.13 | -34.48 |
| 2019-12-18 | 0.72 | -36.51 | -36.96 |
| 2019-12-17 | 0.54 | -36.51 | -36.85 |
| 2019-12-16 | -0.54 | -36.90 | -36.56 |
| 2019-12-13 | 0.00 | -35.71 | -35.71 |
| 2019-12-12 | -2.33 | -36.11 | -34.58 |
| 2019-12-11 | -3.77 | -36.11 | -33.61 |
| 2019-12-10 | -4.49 | -38.10 | -35.19 |
| 2019-12-09 | -4.13 | -32.14 | -29.22 |
| 2019-12-06 | -4.31 | -30.56 | -27.43 |
| 2019-12-05 | -5.03 | -30.56 | -26.88 |
| 2019-12-04 | -5.75 | -25.40 | -20.85 |
| 2019-12-03 | -4.67 | -21.03 | -17.17 |
| 2019-12-02 | -4.31 | -18.25 | -14.57 |
| 2019-11-29 | -4.85 | -14.68 | -10.34 |
| 2019-11-28 | -2.87 | -16.67 | -14.20 |
| 2019-11-27 | -2.51 | -16.67 | -14.52 |
| 2019-11-26 | -2.69 | -16.67 | -14.36 |
| 2019-11-25 | -2.51 | -14.68 | -12.48 |
| 2019-11-22 | -3.95 | -15.08 | -11.59 |
| 2019-11-21 | -4.49 | -14.68 | -10.67 |
| 2019-11-20 | -2.87 | -12.70 | -10.12 |
| 2019-11-19 | -2.15 | -12.30 | -10.37 |
| 2019-11-18 | -3.77 | -16.27 | -12.99 |
| 2019-11-15 | -4.85 | -16.67 | -12.42 |
| 2019-11-14 | -4.67 | -15.08 | -10.92 |
| 2019-11-13 | -4.13 | -14.29 | -10.59 |
| 2019-11-12 | -2.33 | -13.49 | -11.42 |
| 2019-11-11 | -2.69 | -13.89 | -11.51 |
| 2019-11-08 | -0.18 | -10.32 | -10.16 |
| 2019-11-07 | 0.54 | -5.16 | -5.67 |
| 2019-11-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy