Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0039 % |
Stock 0039 rel. % |
|---|---|---|---|
| 2025-07-07 | 251.79 | -78.92 | -94.01 |
| 2025-07-04 | 252.36 | -79.14 | -94.08 |
| 2025-07-03 | 254.39 | -79.35 | -94.17 |
| 2025-07-02 | 255.83 | -79.78 | -94.32 |
| 2025-06-30 | 254.10 | -79.56 | -94.23 |
| 2025-06-27 | 256.70 | -76.16 | -93.32 |
| 2025-06-26 | 257.56 | -76.58 | -93.45 |
| 2025-06-25 | 259.58 | -75.94 | -93.31 |
| 2025-06-24 | 255.25 | -76.37 | -93.35 |
| 2025-06-23 | 248.03 | -75.94 | -93.09 |
| 2025-06-20 | 245.43 | -76.37 | -93.16 |
| 2025-06-19 | 241.39 | -76.16 | -93.02 |
| 2025-06-18 | 248.32 | -75.73 | -93.03 |
| 2025-06-17 | 252.36 | -75.73 | -93.11 |
| 2025-06-16 | 253.52 | -75.73 | -93.14 |
| 2025-06-13 | 250.34 | -75.52 | -93.01 |
| 2025-06-12 | 253.23 | -75.52 | -93.07 |
| 2025-06-11 | 257.27 | -75.09 | -93.03 |
| 2025-06-10 | 253.81 | -75.09 | -92.96 |
| 2025-06-09 | 253.81 | -75.52 | -93.08 |
| 2025-06-06 | 248.90 | -75.52 | -92.98 |
| 2025-06-05 | 249.48 | -75.94 | -93.12 |
| 2025-06-04 | 246.01 | -75.09 | -92.80 |
| 2025-06-03 | 243.99 | -75.31 | -92.82 |
| 2025-06-02 | 239.08 | -76.16 | -92.97 |
| 2025-05-30 | 240.52 | -75.94 | -92.94 |
| 2025-05-29 | 244.57 | -74.67 | -92.65 |
| 2025-05-28 | 240.23 | -75.09 | -92.68 |
| 2025-05-27 | 241.68 | -75.09 | -92.71 |
| 2025-05-26 | 239.66 | -74.67 | -92.54 |
| 2025-05-23 | 243.99 | -75.09 | -92.76 |
| 2025-05-22 | 243.12 | -74.67 | -92.62 |
| 2025-05-21 | 247.45 | -75.09 | -92.83 |
| 2025-05-20 | 244.85 | -74.67 | -92.65 |
| 2025-05-19 | 239.94 | -74.24 | -92.42 |
| 2025-05-16 | 240.23 | -73.39 | -92.18 |
| 2025-05-15 | 241.68 | -74.45 | -92.52 |
| 2025-05-14 | 243.99 | -74.03 | -92.45 |
| 2025-05-13 | 235.90 | -75.52 | -92.71 |
| 2025-05-12 | 242.83 | -74.45 | -92.55 |
| 2025-05-09 | 233.01 | -74.88 | -92.46 |
| 2025-05-08 | 231.28 | -74.88 | -92.42 |
| 2025-05-07 | 229.84 | -75.31 | -92.51 |
| 2025-05-06 | 229.84 | -74.45 | -92.25 |
| 2025-05-02 | 227.24 | -74.67 | -92.26 |
| 2025-04-30 | 221.46 | -73.82 | -91.85 |
| 2025-04-29 | 219.73 | -74.45 | -92.01 |
| 2025-04-28 | 219.15 | -74.67 | -92.06 |
| 2025-04-25 | 219.15 | -74.45 | -92.00 |
| 2025-04-24 | 217.72 | -74.45 | -91.96 |
| 2025-04-23 | 220.29 | -74.45 | -92.02 |
| 2025-04-22 | 213.14 | -73.82 | -91.64 |
| 2025-04-17 | 210.57 | -76.16 | -92.32 |
| 2025-04-16 | 205.14 | -76.58 | -92.33 |
| 2025-04-15 | 211.14 | -77.01 | -92.61 |
| 2025-04-14 | 210.57 | -76.58 | -92.46 |
| 2025-04-11 | 203.42 | -77.22 | -92.49 |
| 2025-04-10 | 200.27 | -77.65 | -92.56 |
| 2025-04-09 | 193.70 | -77.22 | -92.24 |
| 2025-04-08 | 190.55 | -78.07 | -92.45 |
| 2025-04-07 | 186.55 | -78.92 | -92.64 |
| 2025-04-03 | 230.87 | -76.58 | -92.92 |
| 2025-04-02 | 236.31 | -77.01 | -93.16 |
| 2025-04-01 | 236.02 | -77.65 | -93.35 |
| 2025-03-31 | 235.45 | -76.80 | -93.08 |
| 2025-03-28 | 239.17 | -77.01 | -93.22 |
| 2025-03-27 | 241.46 | -77.22 | -93.33 |
| 2025-03-26 | 240.03 | -78.50 | -93.68 |
| 2025-03-25 | 238.31 | -77.43 | -93.33 |
| 2025-03-24 | 246.03 | -77.43 | -93.48 |
| 2025-03-21 | 243.17 | -77.22 | -93.36 |
| 2025-03-20 | 250.89 | -77.01 | -93.45 |
| 2025-03-19 | 258.61 | -79.99 | -94.42 |
| 2025-03-18 | 258.04 | -79.78 | -94.35 |
| 2025-03-17 | 249.75 | -80.20 | -94.34 |
| 2025-03-14 | 246.89 | -83.39 | -95.21 |
| 2025-03-13 | 239.74 | -83.61 | -95.18 |
| 2025-03-12 | 242.88 | -83.82 | -95.28 |
| 2025-03-11 | 243.74 | -84.67 | -95.54 |
| 2025-03-10 | 244.31 | -84.25 | -95.42 |
| 2025-03-07 | 250.61 | -84.25 | -95.51 |
| 2025-03-06 | 252.04 | -84.25 | -95.53 |
| 2025-03-05 | 240.31 | -84.46 | -95.43 |
| 2025-03-04 | 230.87 | -84.03 | -95.17 |
| 2025-03-03 | 232.02 | -84.67 | -95.38 |
| 2025-02-28 | 231.16 | -85.10 | -95.50 |
| 2025-02-27 | 242.31 | -85.10 | -95.65 |
| 2025-02-26 | 242.60 | -85.10 | -95.65 |
| 2025-02-25 | 232.30 | -84.67 | -95.39 |
| 2025-02-24 | 236.59 | -84.46 | -95.38 |
| 2025-02-21 | 238.60 | -85.52 | -95.72 |
| 2025-02-20 | 225.44 | -85.52 | -95.55 |
| 2025-02-19 | 230.87 | -85.10 | -95.50 |
| 2025-02-18 | 231.45 | -85.31 | -95.57 |
| 2025-02-17 | 226.30 | -85.10 | -95.43 |
| 2025-02-14 | 226.30 | -85.10 | -95.43 |
| 2025-02-13 | 214.57 | -85.10 | -95.26 |
| 2025-02-12 | 215.43 | -85.10 | -95.28 |
| 2025-02-11 | 207.71 | -85.10 | -95.16 |
| 2025-02-10 | 210.57 | -85.31 | -95.27 |
| 2025-02-07 | 205.14 | -85.10 | -95.12 |
| 2025-02-06 | 201.70 | -84.89 | -94.99 |
| 2025-02-05 | 197.41 | -85.10 | -94.99 |
| 2025-02-04 | 200.27 | -84.46 | -94.82 |
| 2025-02-03 | 192.27 | -84.67 | -94.76 |
| 2025-01-28 | 192.27 | -84.03 | -94.54 |
| 2025-01-27 | 191.70 | -84.89 | -94.82 |
| 2025-01-24 | 189.69 | -84.89 | -94.78 |
| 2025-01-23 | 184.55 | -85.10 | -94.76 |
| 2025-01-22 | 185.55 | -85.31 | -94.86 |
| 2025-01-21 | 190.55 | -85.31 | -94.94 |
| 2025-01-20 | 187.69 | -84.67 | -94.67 |
| 2025-01-17 | 182.97 | -85.10 | -94.73 |
| 2025-01-16 | 182.40 | -87.44 | -95.55 |
| 2025-01-15 | 178.54 | -88.29 | -95.80 |
| 2025-01-14 | 177.97 | -88.29 | -95.79 |
| 2025-01-13 | 172.96 | -88.29 | -95.71 |
| 2025-01-10 | 175.54 | -88.08 | -95.67 |
| 2025-01-09 | 177.83 | -88.50 | -95.86 |
| 2025-01-08 | 178.40 | -87.87 | -95.64 |
| 2025-01-07 | 180.69 | -87.23 | -95.45 |
| 2025-01-06 | 184.26 | -87.44 | -95.58 |
| 2025-01-03 | 185.12 | -87.87 | -95.74 |
| 2025-01-02 | 182.83 | -87.87 | -95.71 |
| 2024-12-31 | 189.69 | -87.23 | -95.59 |
| 2024-12-30 | 188.55 | -87.65 | -95.72 |
| 2024-12-27 | 189.12 | -87.44 | -95.66 |
| 2024-12-24 | 190.27 | -86.59 | -95.38 |
| 2024-12-23 | 186.26 | -87.65 | -95.69 |
| 2024-12-20 | 184.40 | -86.80 | -95.36 |
| 2024-12-19 | 184.83 | -86.80 | -95.37 |
| 2024-12-18 | 186.55 | -87.44 | -95.62 |
| 2024-12-17 | 184.55 | -87.23 | -95.51 |
| 2024-12-16 | 184.97 | -86.38 | -95.22 |
| 2024-12-13 | 187.12 | -87.01 | -95.48 |
| 2024-12-12 | 193.70 | -86.38 | -95.36 |
| 2024-12-11 | 190.55 | -86.16 | -95.24 |
| 2024-12-10 | 192.84 | -85.95 | -95.20 |
| 2024-12-09 | 193.98 | -85.74 | -95.15 |
| 2024-12-06 | 186.55 | -85.95 | -95.10 |
| 2024-12-05 | 181.97 | -85.95 | -95.02 |
| 2024-12-04 | 184.26 | -86.80 | -95.36 |
| 2024-12-03 | 184.26 | -87.23 | -95.51 |
| 2024-12-02 | 182.26 | -87.44 | -95.55 |
| 2024-11-29 | 180.26 | -87.44 | -95.52 |
| 2024-11-28 | 178.83 | -86.38 | -95.11 |
| 2024-11-27 | 182.54 | -85.10 | -94.73 |
| 2024-11-26 | 175.54 | -85.74 | -94.82 |
| 2024-11-25 | 175.82 | -86.38 | -95.06 |
| 2024-11-22 | 176.54 | -87.23 | -95.38 |
| 2024-11-21 | 181.97 | -87.44 | -95.55 |
| 2024-11-20 | 183.40 | -87.01 | -95.42 |
| 2024-11-19 | 182.97 | -87.01 | -95.41 |
| 2024-11-18 | 181.83 | -87.44 | -95.54 |
| 2024-11-15 | 179.54 | -87.44 | -95.51 |
| 2024-11-14 | 179.54 | -87.44 | -95.51 |
| 2024-11-13 | 185.12 | -87.23 | -95.52 |
| 2024-11-12 | 185.55 | -87.23 | -95.53 |
| 2024-11-11 | 193.98 | -86.80 | -95.51 |
| 2024-11-08 | 197.70 | -85.95 | -95.28 |
| 2024-11-07 | 201.42 | -86.80 | -95.62 |
| 2024-11-06 | 195.13 | -86.80 | -95.53 |
| 2024-11-05 | 201.99 | -86.59 | -95.56 |
| 2024-11-04 | 195.70 | -85.95 | -95.25 |
| 2024-11-01 | 194.84 | -86.16 | -95.31 |
| 2024-10-31 | 192.55 | -86.59 | -95.42 |
| 2024-10-30 | 192.55 | -86.38 | -95.34 |
| 2024-10-29 | 197.41 | -87.23 | -95.71 |
| 2024-10-28 | 196.03 | -87.23 | -95.69 |
| 2024-10-25 | 196.30 | -86.80 | -95.55 |
| 2024-10-24 | 194.64 | -86.16 | -95.30 |
| 2024-10-23 | 198.25 | -87.01 | -95.65 |
| 2024-10-22 | 194.64 | -87.23 | -95.66 |
| 2024-10-21 | 194.36 | -86.80 | -95.52 |
| 2024-10-18 | 198.53 | -87.23 | -95.72 |
| 2024-10-17 | 188.25 | -87.65 | -95.72 |
| 2024-10-16 | 191.31 | -87.23 | -95.62 |
| 2024-10-15 | 192.42 | -87.01 | -95.56 |
| 2024-10-14 | 202.69 | -86.16 | -95.43 |
| 2024-10-10 | 204.91 | -85.95 | -95.39 |
| 2024-10-09 | 196.03 | -85.52 | -95.11 |
| 2024-10-08 | 200.47 | -85.74 | -95.25 |
| 2024-10-07 | 230.46 | -84.67 | -95.36 |
| 2024-10-04 | 225.74 | -84.46 | -95.23 |
| 2024-10-03 | 216.85 | -84.46 | -95.10 |
| 2024-10-02 | 221.30 | -83.82 | -94.96 |
| 2024-09-30 | 202.97 | -84.46 | -94.87 |
| 2024-09-27 | 196.30 | -84.67 | -94.83 |
| 2024-09-26 | 186.86 | -84.46 | -94.58 |
| 2024-09-25 | 175.48 | -84.67 | -94.44 |
| 2024-09-24 | 174.09 | -84.46 | -94.33 |
| 2024-09-23 | 163.12 | -83.82 | -93.85 |
| 2024-09-20 | 162.98 | -84.03 | -93.93 |
| 2024-09-19 | 159.93 | -83.61 | -93.69 |
| 2024-09-17 | 154.79 | -82.97 | -93.32 |
| 2024-09-16 | 151.73 | -82.97 | -93.23 |
| 2024-09-13 | 150.90 | -83.39 | -93.38 |
| 2024-09-12 | 149.10 | -83.61 | -93.42 |
| 2024-09-11 | 146.73 | -83.82 | -93.44 |
| 2024-09-10 | 148.68 | -85.52 | -94.18 |
| 2024-09-09 | 147.71 | -84.03 | -93.55 |
| 2024-09-05 | 151.18 | -83.18 | -93.30 |
| 2024-09-04 | 151.04 | -83.18 | -93.30 |
| 2024-09-03 | 153.82 | -84.25 | -93.79 |
| 2024-09-02 | 154.09 | -82.97 | -93.30 |
| 2024-08-30 | 158.40 | -82.97 | -93.41 |
| 2024-08-29 | 155.07 | -83.82 | -93.66 |
| 2024-08-28 | 154.09 | -82.97 | -93.30 |
| 2024-08-27 | 156.45 | -83.39 | -93.53 |
| 2024-08-26 | 155.07 | -83.39 | -93.49 |
| 2024-08-23 | 152.84 | -82.76 | -93.18 |
| 2024-08-22 | 152.98 | -82.54 | -93.10 |
| 2024-08-21 | 149.37 | -82.54 | -93.00 |
| 2024-08-20 | 151.04 | -83.82 | -93.56 |
| 2024-08-19 | 152.01 | -83.18 | -93.33 |
| 2024-08-16 | 150.07 | -82.97 | -93.19 |
| 2024-08-15 | 145.62 | -83.61 | -93.33 |
| 2024-08-14 | 145.21 | -83.82 | -93.40 |
| 2024-08-13 | 146.18 | -83.61 | -93.34 |
| 2024-08-12 | 145.21 | -83.82 | -93.40 |
| 2024-08-09 | 145.21 | -84.67 | -93.75 |
| 2024-08-08 | 142.15 | -84.67 | -93.67 |
| 2024-08-07 | 142.01 | -85.31 | -93.93 |
| 2024-08-06 | 138.82 | -82.54 | -92.69 |
| 2024-08-05 | 139.51 | -82.33 | -92.62 |
| 2024-08-02 | 143.12 | -81.90 | -92.56 |
| 2024-08-01 | 147.85 | -81.90 | -92.70 |
| 2024-07-31 | 149.37 | -82.33 | -92.91 |
| 2024-07-30 | 143.68 | -82.33 | -92.75 |
| 2024-07-29 | 147.71 | -82.54 | -92.95 |
| 2024-07-26 | 143.68 | -82.33 | -92.75 |
| 2024-07-25 | 143.96 | -82.33 | -92.76 |
| 2024-07-24 | 148.26 | -82.33 | -92.88 |
| 2024-07-23 | 150.21 | -82.12 | -92.85 |
| 2024-07-22 | 152.98 | -82.12 | -92.93 |
| 2024-07-19 | 149.65 | -81.69 | -92.67 |
| 2024-07-18 | 154.51 | -83.39 | -93.48 |
| 2024-07-17 | 153.82 | -84.03 | -93.71 |
| 2024-07-16 | 153.82 | -83.39 | -93.46 |
| 2024-07-15 | 157.98 | -82.97 | -93.40 |
| 2024-07-12 | 161.87 | -82.54 | -93.33 |
| 2024-07-11 | 155.48 | -82.54 | -93.17 |
| 2024-07-10 | 150.21 | -82.54 | -93.02 |
| 2024-07-09 | 150.62 | -82.54 | -93.03 |
| 2024-07-08 | 151.04 | -82.33 | -92.96 |
| 2024-07-05 | 153.54 | -82.33 | -93.03 |
| 2024-07-04 | 157.01 | -82.33 | -93.12 |
| 2024-07-03 | 155.48 | -82.33 | -93.08 |
| 2024-07-02 | 152.57 | -82.76 | -93.17 |
| 2024-06-28 | 151.59 | -82.76 | -93.15 |
| 2024-06-27 | 151.73 | -82.97 | -93.23 |
| 2024-06-26 | 156.45 | -82.33 | -93.11 |
| 2024-06-25 | 155.90 | -82.33 | -93.10 |
| 2024-06-24 | 155.48 | -82.33 | -93.08 |
| 2024-06-21 | 155.48 | -82.33 | -93.08 |
| 2024-06-20 | 159.79 | -82.33 | -93.20 |
| 2024-06-19 | 161.18 | -82.12 | -93.15 |
| 2024-06-18 | 153.96 | -82.12 | -92.96 |
| 2024-06-17 | 154.09 | -82.33 | -93.05 |
| 2024-06-14 | 153.68 | -82.76 | -93.20 |
| 2024-06-13 | 156.32 | -83.61 | -93.60 |
| 2024-06-12 | 153.96 | -82.33 | -93.04 |
| 2024-06-11 | 156.87 | -82.12 | -93.04 |
| 2024-06-07 | 159.09 | -81.05 | -92.69 |
| 2024-06-06 | 160.48 | -80.84 | -92.64 |
| 2024-06-05 | 159.09 | -80.84 | -92.61 |
| 2024-06-04 | 159.09 | -80.84 | -92.61 |
| 2024-06-03 | 158.54 | -81.27 | -92.75 |
| 2024-05-31 | 154.09 | -80.84 | -92.46 |
| 2024-05-30 | 156.32 | -81.27 | -92.69 |
| 2024-05-29 | 159.79 | -81.90 | -93.03 |
| 2024-05-28 | 164.09 | -81.90 | -93.15 |
| 2024-05-27 | 163.81 | -82.12 | -93.22 |
| 2024-05-24 | 160.90 | -81.90 | -93.06 |
| 2024-05-23 | 164.09 | -81.90 | -93.15 |
| 2024-05-22 | 168.53 | -81.90 | -93.26 |
| 2024-05-21 | 168.67 | -81.27 | -93.03 |
| 2024-05-20 | 175.06 | -81.48 | -93.27 |
| 2024-05-17 | 173.81 | -82.76 | -93.70 |
| 2024-05-16 | 171.17 | -81.90 | -93.33 |
| 2024-05-14 | 167.01 | -81.48 | -93.06 |
| 2024-05-13 | 167.56 | -81.27 | -93.00 |
| 2024-05-10 | 165.48 | -81.27 | -92.94 |
| 2024-05-09 | 159.23 | -81.05 | -92.69 |
| 2024-05-08 | 155.62 | -81.05 | -92.59 |
| 2024-05-07 | 157.70 | -79.99 | -92.23 |
| 2024-05-06 | 159.37 | -81.27 | -92.78 |
| 2024-05-03 | 157.70 | -80.84 | -92.57 |
| 2024-05-02 | 154.23 | -81.90 | -92.88 |
| 2024-04-30 | 147.71 | -82.97 | -93.12 |
| 2024-04-29 | 147.43 | -82.33 | -92.86 |
| 2024-04-26 | 146.46 | -82.76 | -93.00 |
| 2024-04-25 | 141.09 | -81.69 | -92.41 |
| 2024-04-24 | 139.99 | -82.12 | -92.55 |
| 2024-04-23 | 134.89 | -83.18 | -92.84 |
| 2024-04-22 | 130.07 | -82.97 | -92.60 |
| 2024-04-19 | 126.77 | -82.54 | -92.30 |
| 2024-04-18 | 128.97 | -82.97 | -92.56 |
| 2024-04-17 | 126.91 | -81.48 | -91.84 |
| 2024-04-16 | 127.04 | -82.97 | -92.50 |
| 2024-04-15 | 131.59 | -82.97 | -92.65 |
| 2024-04-12 | 133.65 | -83.61 | -92.98 |
| 2024-04-11 | 138.75 | -83.61 | -93.13 |
| 2024-04-10 | 139.44 | -81.90 | -92.44 |
| 2024-04-09 | 135.17 | -81.90 | -92.31 |
| 2024-04-08 | 133.65 | -82.12 | -92.35 |
| 2024-04-05 | 133.24 | -81.90 | -92.24 |
| 2024-04-03 | 133.24 | -82.12 | -92.33 |
| 2024-04-02 | 136.13 | -81.69 | -92.25 |
| 2024-03-28 | 130.62 | -81.69 | -92.06 |
| 2024-03-27 | 128.83 | -81.69 | -92.00 |
| 2024-03-26 | 131.86 | -82.76 | -92.56 |
| 2024-03-25 | 129.66 | -80.84 | -91.66 |
| 2024-03-22 | 130.07 | -80.41 | -91.49 |
| 2024-03-21 | 135.44 | -80.41 | -91.68 |
| 2024-03-20 | 130.90 | -80.63 | -91.61 |
| 2024-03-19 | 130.62 | -80.63 | -91.60 |
| 2024-03-18 | 133.51 | -80.84 | -91.80 |
| 2024-03-15 | 133.38 | -81.48 | -92.06 |
| 2024-03-14 | 136.41 | -81.48 | -92.17 |
| 2024-03-13 | 138.47 | -81.27 | -92.14 |
| 2024-03-12 | 138.47 | -81.48 | -92.23 |
| 2024-03-11 | 131.17 | -82.12 | -92.26 |
| 2024-03-08 | 128.01 | -80.84 | -91.60 |
| 2024-03-07 | 126.08 | -80.84 | -91.53 |
| 2024-03-06 | 128.56 | -81.05 | -91.71 |
| 2024-03-05 | 124.43 | -81.69 | -91.84 |
| 2024-03-04 | 130.49 | -81.27 | -91.87 |
| 2024-03-01 | 130.21 | -79.99 | -91.31 |
| 2024-02-29 | 128.97 | -80.84 | -91.63 |
| 2024-02-28 | 129.66 | -80.84 | -91.66 |
| 2024-02-27 | 133.51 | -80.20 | -91.52 |
| 2024-02-26 | 130.90 | -79.99 | -91.33 |
| 2024-02-23 | 132.41 | -79.99 | -91.39 |
| 2024-02-22 | 132.96 | -79.99 | -91.41 |
| 2024-02-21 | 129.25 | -80.20 | -91.36 |
| 2024-02-20 | 125.53 | -81.05 | -91.60 |
| 2024-02-19 | 124.29 | -80.41 | -91.27 |
| 2024-02-16 | 127.18 | -80.20 | -91.29 |
| 2024-02-15 | 121.40 | -79.78 | -90.87 |
| 2024-02-14 | 120.57 | -79.56 | -90.73 |
| 2024-02-09 | 118.37 | -79.78 | -90.74 |
| 2024-02-08 | 120.30 | -79.78 | -90.82 |
| 2024-02-07 | 123.05 | -80.41 | -91.22 |
| 2024-02-06 | 124.15 | -80.84 | -91.45 |
| 2024-02-05 | 115.20 | -80.20 | -90.80 |
| 2024-02-02 | 115.62 | -79.78 | -90.62 |
| 2024-02-01 | 116.72 | -80.84 | -91.16 |
| 2024-01-31 | 115.06 | -81.05 | -91.19 |
| 2024-01-30 | 117.96 | -81.05 | -91.31 |
| 2024-01-29 | 123.46 | -80.84 | -91.43 |
| 2024-01-26 | 121.67 | -79.99 | -90.97 |
| 2024-01-25 | 125.12 | -81.48 | -91.77 |
| 2024-01-24 | 121.12 | -82.97 | -92.30 |
| 2024-01-23 | 113.14 | -82.97 | -92.01 |
| 2024-01-22 | 108.04 | -82.54 | -91.61 |
| 2024-01-19 | 112.59 | -81.48 | -91.29 |
| 2024-01-18 | 113.83 | -82.12 | -91.64 |
| 2024-01-17 | 112.04 | -81.48 | -91.27 |
| 2024-01-16 | 120.30 | -78.92 | -90.43 |
| 2024-01-15 | 125.53 | -79.35 | -90.84 |
| 2024-01-12 | 125.67 | -78.71 | -90.57 |
| 2024-01-11 | 126.63 | -78.50 | -90.51 |
| 2024-01-10 | 123.74 | -78.50 | -90.39 |
| 2024-01-09 | 124.98 | -77.43 | -89.97 |
| 2024-01-08 | 125.25 | -78.07 | -90.27 |
| 2024-01-05 | 129.66 | -78.50 | -90.64 |
| 2024-01-04 | 131.45 | -77.65 | -90.34 |
| 2024-01-03 | 131.17 | -78.07 | -90.51 |
| 2024-01-02 | 133.24 | -78.50 | -90.78 |
| 2023-12-29 | 136.68 | -77.65 | -90.56 |
| 2023-12-28 | 137.23 | -77.43 | -90.49 |
| 2023-12-27 | 130.76 | -75.73 | -89.48 |
| 2023-12-22 | 126.77 | -75.52 | -89.20 |
| 2023-12-21 | 131.04 | -76.16 | -89.68 |
| 2023-12-20 | 130.76 | -75.52 | -89.39 |
| 2023-12-19 | 128.97 | -75.31 | -89.21 |
| 2023-12-18 | 130.76 | -75.09 | -89.21 |
| 2023-12-15 | 133.24 | -76.37 | -89.87 |
| 2023-12-14 | 127.73 | -78.29 | -90.46 |
| 2023-12-13 | 125.25 | -78.29 | -90.36 |
| 2023-12-12 | 127.32 | -78.71 | -90.63 |
| 2023-12-11 | 124.98 | -78.50 | -90.44 |
| 2023-12-08 | 126.63 | -78.92 | -90.70 |
| 2023-12-07 | 126.77 | -78.71 | -90.61 |
| 2023-12-06 | 128.42 | -79.78 | -91.15 |
| 2023-12-05 | 126.63 | -79.99 | -91.17 |
| 2023-12-04 | 131.17 | -78.92 | -90.88 |
| 2023-12-01 | 133.65 | -77.01 | -90.16 |
| 2023-11-30 | 136.68 | -75.52 | -89.66 |
| 2023-11-29 | 135.86 | -76.16 | -89.89 |
| 2023-11-28 | 140.95 | -78.50 | -91.08 |
| 2023-11-27 | 143.29 | -78.50 | -91.16 |
| 2023-11-24 | 143.57 | -79.14 | -91.43 |
| 2023-11-23 | 148.66 | -80.41 | -92.12 |
| 2023-11-22 | 145.91 | -80.20 | -91.95 |
| 2023-11-21 | 145.63 | -84.46 | -93.67 |
| 2023-11-20 | 146.46 | -84.03 | -93.52 |
| 2023-11-17 | 141.91 | -84.03 | -93.40 |
| 2023-11-16 | 147.15 | -83.61 | -93.37 |
| 2023-11-15 | 150.59 | -83.39 | -93.37 |
| 2023-11-14 | 141.36 | -83.18 | -93.03 |
| 2023-11-13 | 141.78 | -83.18 | -93.04 |
| 2023-11-10 | 138.33 | -83.18 | -92.94 |
| 2023-11-09 | 142.74 | -83.18 | -93.07 |
| 2023-11-08 | 143.02 | -82.97 | -92.99 |
| 2023-11-07 | 144.53 | -83.18 | -93.12 |
| 2023-11-06 | 148.80 | -82.97 | -93.15 |
| 2023-11-03 | 144.53 | -82.97 | -93.04 |
| 2023-11-02 | 138.61 | -83.18 | -92.95 |
| 2023-11-01 | 136.68 | -82.76 | -92.71 |
| 2023-10-31 | 137.09 | -82.54 | -92.64 |
| 2023-10-30 | 141.36 | -82.97 | -92.94 |
| 2023-10-27 | 141.36 | -82.33 | -92.68 |
| 2023-10-26 | 136.16 | -82.12 | -92.43 |
| 2023-10-25 | 136.82 | -82.97 | -92.81 |
| 2023-10-24 | 134.95 | -84.46 | -93.39 |
| 2023-10-20 | 137.49 | -82.33 | -92.56 |
| 2023-10-19 | 139.09 | -83.82 | -93.23 |
| 2023-10-18 | 145.37 | -84.03 | -93.49 |
| 2023-10-17 | 145.63 | -83.18 | -93.15 |
| 2023-10-16 | 143.90 | -82.54 | -92.84 |
| 2023-10-13 | 146.17 | -83.18 | -93.17 |
| 2023-10-12 | 151.78 | -83.18 | -93.32 |
| 2023-10-11 | 147.64 | -83.18 | -93.21 |
| 2023-10-10 | 144.57 | -85.10 | -93.91 |
| 2023-10-09 | 142.56 | -86.16 | -94.30 |
| 2023-10-06 | 142.16 | -86.59 | -94.46 |
| 2023-10-05 | 138.16 | -85.95 | -94.10 |
| 2023-10-04 | 137.76 | -86.59 | -94.36 |
| 2023-10-03 | 139.49 | -88.72 | -95.29 |
| 2023-09-29 | 146.17 | -87.44 | -94.90 |
| 2023-09-28 | 140.29 | -85.52 | -93.98 |
| 2023-09-27 | 143.63 | -87.23 | -94.76 |
| 2023-09-26 | 141.50 | -86.59 | -94.45 |
| 2023-09-25 | 144.83 | -86.16 | -94.35 |
| 2023-09-22 | 149.64 | -85.31 | -94.12 |
| 2023-09-21 | 144.03 | -85.52 | -94.07 |
| 2023-09-20 | 147.10 | -85.10 | -93.97 |
| 2023-09-19 | 148.71 | -84.03 | -93.58 |
| 2023-09-18 | 147.50 | -84.89 | -93.89 |
| 2023-09-15 | 150.97 | -82.97 | -93.21 |
| 2023-09-14 | 149.64 | -82.97 | -93.18 |
| 2023-09-13 | 148.97 | -82.12 | -92.82 |
| 2023-09-12 | 149.11 | -82.33 | -92.91 |
| 2023-09-11 | 149.91 | -82.54 | -93.01 |
| 2023-09-07 | 150.84 | -81.90 | -92.79 |
| 2023-09-06 | 153.91 | -81.48 | -92.71 |
| 2023-09-05 | 153.91 | -81.05 | -92.54 |
| 2023-09-04 | 159.25 | -80.63 | -92.53 |
| 2023-08-31 | 152.71 | -80.63 | -92.33 |
| 2023-08-30 | 153.64 | -80.63 | -92.36 |
| 2023-08-29 | 154.05 | -80.20 | -92.21 |
| 2023-08-28 | 148.97 | -80.84 | -92.30 |
| 2023-08-25 | 147.10 | -81.27 | -92.42 |
| 2023-08-24 | 150.44 | -80.84 | -92.35 |
| 2023-08-23 | 145.77 | -80.41 | -92.03 |
| 2023-08-22 | 144.57 | -79.56 | -91.64 |
| 2023-08-21 | 142.30 | -78.92 | -91.30 |
| 2023-08-18 | 146.70 | -78.50 | -91.28 |
| 2023-08-17 | 152.04 | -80.41 | -92.23 |
| 2023-08-16 | 151.64 | -80.84 | -92.39 |
| 2023-08-15 | 155.11 | -79.99 | -92.16 |
| 2023-08-14 | 157.65 | -81.05 | -92.65 |
| 2023-08-11 | 161.92 | -79.99 | -92.36 |
| 2023-08-10 | 164.06 | -80.84 | -92.74 |
| 2023-08-09 | 163.79 | -80.84 | -92.74 |
| 2023-08-08 | 162.86 | -80.20 | -92.47 |
| 2023-08-07 | 167.53 | -79.56 | -92.36 |
| 2023-08-04 | 167.53 | -79.78 | -92.44 |
| 2023-08-03 | 165.66 | -80.20 | -92.55 |
| 2023-08-02 | 166.86 | -79.35 | -92.26 |
| 2023-08-01 | 174.20 | -79.56 | -92.55 |
| 2023-07-31 | 174.20 | -77.65 | -91.85 |
| 2023-07-28 | 172.60 | -77.22 | -91.64 |
| 2023-07-27 | 168.60 | -77.01 | -91.44 |
| 2023-07-26 | 165.13 | -81.27 | -92.93 |
| 2023-07-25 | 165.93 | -74.03 | -90.23 |
| 2023-07-24 | 155.78 | -70.41 | -88.43 |
| 2023-07-21 | 161.52 | -71.05 | -88.93 |
| 2023-07-20 | 158.98 | -71.47 | -88.99 |
| 2023-07-19 | 159.52 | -72.11 | -89.25 |
| 2023-07-18 | 160.45 | -71.05 | -88.88 |
| 2023-07-14 | 165.66 | -72.32 | -89.58 |
| 2023-07-13 | 164.99 | -71.05 | -89.07 |
| 2023-07-12 | 158.45 | -71.47 | -88.96 |
| 2023-07-11 | 155.51 | -71.90 | -89.00 |
| 2023-07-10 | 153.38 | -73.39 | -89.50 |
| 2023-07-07 | 151.78 | -72.96 | -89.26 |
| 2023-07-06 | 153.91 | -71.69 | -88.85 |
| 2023-07-05 | 159.92 | -72.32 | -89.35 |
| 2023-07-04 | 163.79 | -72.54 | -89.59 |
| 2023-07-03 | 162.19 | -68.71 | -88.06 |
| 2023-06-30 | 156.98 | -67.85 | -87.49 |
| 2023-06-29 | 157.25 | -67.64 | -87.42 |
| 2023-06-28 | 160.72 | -67.00 | -87.34 |
| 2023-06-27 | 160.05 | -67.64 | -87.56 |
| 2023-06-26 | 155.65 | -67.43 | -87.26 |
| 2023-06-23 | 156.58 | -69.34 | -88.05 |
| 2023-06-21 | 160.99 | -67.00 | -87.36 |
| 2023-06-20 | 165.93 | -66.79 | -87.51 |
| 2023-06-19 | 169.66 | -66.79 | -87.68 |
| 2023-06-16 | 171.53 | -66.36 | -87.61 |
| 2023-06-15 | 168.86 | -60.40 | -85.27 |
| 2023-06-14 | 162.99 | -60.83 | -85.11 |
| 2023-06-13 | 164.72 | -60.83 | -85.20 |
| 2023-06-12 | 162.99 | -60.19 | -84.86 |
| 2023-06-09 | 162.46 | -59.76 | -84.67 |
| 2023-06-08 | 160.99 | -62.75 | -85.73 |
| 2023-06-07 | 160.19 | -65.73 | -86.83 |
| 2023-06-06 | 157.78 | -67.85 | -87.53 |
| 2023-06-05 | 158.32 | -67.00 | -87.23 |
| 2023-06-02 | 156.18 | -67.22 | -87.20 |
| 2023-06-01 | 146.04 | -67.85 | -86.93 |
| 2023-05-31 | 146.70 | -66.79 | -86.54 |
| 2023-05-30 | 151.24 | -65.94 | -86.44 |
| 2023-05-29 | 150.71 | -66.79 | -86.75 |
| 2023-05-25 | 153.24 | -65.94 | -86.55 |
| 2023-05-24 | 157.78 | -65.94 | -86.79 |
| 2023-05-23 | 161.65 | -66.79 | -87.31 |
| 2023-05-22 | 164.86 | -67.00 | -87.54 |
| 2023-05-19 | 161.65 | -67.85 | -87.71 |
| 2023-05-18 | 165.39 | -68.07 | -87.97 |
| 2023-05-17 | 162.86 | -67.85 | -87.77 |
| 2023-05-16 | 168.60 | -67.85 | -88.03 |
| 2023-05-15 | 168.60 | -68.07 | -88.11 |
| 2023-05-12 | 163.66 | -68.92 | -88.21 |
| 2023-05-11 | 165.13 | -68.28 | -88.04 |
| 2023-05-10 | 165.26 | -68.92 | -88.28 |
| 2023-05-09 | 166.46 | -68.07 | -88.02 |
| 2023-05-08 | 172.33 | -67.00 | -87.88 |
| 2023-05-05 | 169.13 | -67.00 | -87.74 |
| 2023-05-04 | 167.80 | -65.94 | -87.28 |
| 2023-05-03 | 164.06 | -65.09 | -86.78 |
| 2023-05-02 | 166.86 | -66.15 | -87.32 |
| 2023-04-28 | 166.99 | -66.36 | -87.40 |
| 2023-04-27 | 166.19 | -66.79 | -87.52 |
| 2023-04-26 | 164.73 | -67.00 | -87.54 |
| 2023-04-25 | 163.27 | -67.22 | -87.55 |
| 2023-04-24 | 167.79 | -64.02 | -86.56 |
| 2023-04-21 | 168.85 | -64.87 | -86.93 |
| 2023-04-20 | 173.63 | -64.02 | -86.85 |
| 2023-04-19 | 173.10 | -64.66 | -87.06 |
| 2023-04-18 | 176.82 | -65.94 | -87.70 |
| 2023-04-17 | 179.21 | -64.87 | -87.42 |
| 2023-04-14 | 174.96 | -63.38 | -86.68 |
| 2023-04-13 | 173.10 | -61.04 | -85.73 |
| 2023-04-12 | 172.57 | -60.40 | -85.47 |
| 2023-04-11 | 175.23 | -59.98 | -85.46 |
| 2023-04-06 | 172.83 | -59.76 | -85.25 |
| 2023-04-04 | 172.04 | -58.06 | -84.58 |
| 2023-04-03 | 173.63 | -57.42 | -84.44 |
| 2023-03-31 | 173.37 | -55.29 | -83.65 |
| 2023-03-30 | 172.57 | -55.29 | -83.60 |
| 2023-03-29 | 170.71 | -55.29 | -83.49 |
| 2023-03-28 | 165.66 | -55.29 | -83.17 |
| 2023-03-27 | 162.61 | -51.68 | -81.60 |
| 2023-03-24 | 166.99 | -58.27 | -84.37 |
| 2023-03-23 | 169.12 | -59.76 | -85.05 |
| 2023-03-22 | 163.01 | -59.13 | -84.46 |
| 2023-03-21 | 158.49 | -59.55 | -84.35 |
| 2023-03-20 | 155.17 | -60.40 | -84.48 |
| 2023-03-17 | 162.21 | -58.91 | -84.33 |
| 2023-03-16 | 158.09 | -59.13 | -84.16 |
| 2023-03-15 | 162.74 | -59.13 | -84.44 |
| 2023-03-14 | 158.49 | -57.85 | -83.69 |
| 2023-03-13 | 164.60 | -57.85 | -84.07 |
| 2023-03-10 | 158.89 | -58.70 | -84.05 |
| 2023-03-09 | 167.79 | -58.91 | -84.66 |
| 2023-03-08 | 168.85 | -58.06 | -84.40 |
| 2023-03-07 | 175.23 | -59.55 | -85.30 |
| 2023-03-06 | 176.29 | -55.51 | -83.90 |
| 2023-03-03 | 176.02 | -53.38 | -83.11 |
| 2023-03-02 | 173.63 | -55.51 | -83.74 |
| 2023-03-01 | 175.76 | -57.85 | -84.71 |
| 2023-02-28 | 165.53 | -62.96 | -86.05 |
| 2023-02-27 | 166.72 | -58.49 | -84.44 |
| 2023-02-24 | 168.85 | -58.70 | -84.64 |
| 2023-02-23 | 172.04 | -58.06 | -84.58 |
| 2023-02-22 | 172.83 | -59.13 | -85.02 |
| 2023-02-21 | 174.69 | -58.06 | -84.73 |
| 2023-02-20 | 178.95 | -58.27 | -85.04 |
| 2023-02-17 | 177.35 | -57.00 | -84.50 |
| 2023-02-16 | 180.80 | -63.81 | -87.11 |
| 2023-02-15 | 178.15 | -66.36 | -87.91 |
| 2023-02-14 | 182.13 | -67.22 | -88.38 |
| 2023-02-13 | 183.46 | -70.62 | -89.64 |
| 2023-02-10 | 182.93 | -72.32 | -90.22 |
| 2023-02-09 | 189.04 | -72.54 | -90.50 |
| 2023-02-08 | 184.52 | -72.75 | -90.42 |
| 2023-02-07 | 184.52 | -71.47 | -89.97 |
| 2023-02-06 | 183.73 | -71.47 | -89.95 |
| 2023-02-03 | 189.31 | -70.83 | -89.92 |
| 2023-02-02 | 193.29 | -70.83 | -90.06 |
| 2023-02-01 | 194.62 | -70.62 | -90.03 |
| 2023-01-31 | 192.23 | -71.47 | -90.24 |
| 2023-01-30 | 195.15 | -72.32 | -90.62 |
| 2023-01-27 | 202.59 | -71.05 | -90.43 |
| 2023-01-26 | 201.79 | -70.83 | -90.34 |
| 2023-01-20 | 194.62 | -72.11 | -90.53 |
| 2023-01-19 | 189.31 | -72.32 | -90.43 |
| 2023-01-18 | 189.84 | -72.11 | -90.38 |
| 2023-01-17 | 188.24 | -72.96 | -90.62 |
| 2023-01-16 | 190.10 | -71.26 | -90.09 |
| 2023-01-13 | 190.37 | -72.96 | -90.69 |
| 2023-01-12 | 187.45 | -73.60 | -90.82 |
| 2023-01-11 | 186.65 | -74.67 | -91.16 |
| 2023-01-10 | 185.06 | -68.92 | -89.10 |
| 2023-01-09 | 185.59 | -68.28 | -88.89 |
| 2023-01-06 | 180.54 | -68.07 | -88.62 |
| 2023-01-05 | 181.34 | -68.28 | -88.73 |
| 2023-01-04 | 177.88 | -67.85 | -88.43 |
| 2023-01-03 | 169.12 | -68.28 | -88.21 |
| 2022-12-30 | 164.60 | -69.13 | -88.33 |
| 2022-12-29 | 163.67 | -69.34 | -88.37 |
| 2022-12-28 | 166.19 | -68.92 | -88.32 |
| 2022-12-23 | 161.68 | -67.43 | -87.55 |
| 2022-12-22 | 162.87 | -70.41 | -88.74 |
| 2022-12-21 | 156.23 | -71.47 | -88.87 |
| 2022-12-20 | 155.17 | -69.98 | -88.24 |
| 2022-12-19 | 159.15 | -67.43 | -87.43 |
| 2022-12-16 | 160.61 | -68.71 | -87.99 |
| 2022-12-15 | 159.15 | -69.77 | -88.34 |
| 2022-12-14 | 163.01 | -73.18 | -89.80 |
| 2022-12-13 | 162.08 | -74.03 | -90.09 |
| 2022-12-12 | 160.08 | -74.45 | -90.18 |
| 2022-12-09 | 165.66 | -78.29 | -91.83 |
| 2022-12-08 | 159.82 | -78.29 | -91.64 |
| 2022-12-07 | 152.11 | -78.29 | -91.39 |
| 2022-12-06 | 160.08 | -77.43 | -91.32 |
| 2022-12-05 | 159.95 | -78.71 | -91.81 |
| 2022-12-02 | 149.32 | -78.92 | -91.55 |
| 2022-12-01 | 151.32 | -78.29 | -91.36 |
| 2022-11-30 | 148.39 | -79.99 | -91.94 |
| 2022-11-29 | 143.35 | -79.78 | -91.69 |
| 2022-11-28 | 131.39 | -79.56 | -91.17 |
| 2022-11-25 | 134.85 | -79.56 | -91.30 |
| 2022-11-24 | 136.17 | -80.20 | -91.62 |
| 2022-11-23 | 134.05 | -80.41 | -91.63 |
| 2022-11-22 | 132.72 | -79.78 | -91.31 |
| 2022-11-21 | 136.04 | -79.35 | -91.25 |
| 2022-11-18 | 140.16 | -78.71 | -91.14 |
| 2022-11-17 | 141.09 | -78.71 | -91.17 |
| 2022-11-16 | 143.88 | -78.71 | -91.27 |
| 2022-11-15 | 145.07 | -78.92 | -91.40 |
| 2022-11-14 | 135.11 | -78.92 | -91.04 |
| 2022-11-11 | 131.39 | -80.41 | -91.54 |
| 2022-11-10 | 115.19 | -81.05 | -91.20 |
| 2022-11-09 | 118.64 | -81.05 | -91.33 |
| 2022-11-08 | 121.43 | -80.63 | -91.25 |
| 2022-11-07 | 121.56 | -79.78 | -90.87 |
| 2022-11-04 | 115.58 | -78.92 | -90.22 |
| 2022-11-03 | 104.83 | -78.71 | -89.61 |
| 2022-11-02 | 111.33 | -79.14 | -90.13 |
| 2022-11-01 | 106.55 | -79.14 | -89.90 |
| 2022-10-31 | 96.86 | -78.92 | -89.29 |
| 2022-10-28 | 98.45 | -79.35 | -89.59 |
| 2022-10-27 | 106.02 | -80.20 | -90.39 |
| 2022-10-26 | 104.74 | -79.78 | -90.12 |
| 2022-10-25 | 102.82 | -79.78 | -90.03 |
| 2022-10-24 | 102.82 | -78.92 | -89.61 |
| 2022-10-21 | 116.28 | -78.71 | -90.16 |
| 2022-10-20 | 116.92 | -79.14 | -90.38 |
| 2022-10-19 | 120.12 | -75.52 | -88.88 |
| 2022-10-18 | 125.12 | -74.88 | -88.84 |
| 2022-10-17 | 121.02 | -75.09 | -88.73 |
| 2022-10-14 | 120.89 | -74.45 | -88.44 |
| 2022-10-13 | 118.71 | -75.31 | -88.71 |
| 2022-10-12 | 122.43 | -75.31 | -88.90 |
| 2022-10-11 | 124.23 | -72.96 | -87.94 |
| 2022-10-10 | 128.84 | -75.73 | -89.39 |
| 2022-10-07 | 135.64 | -75.73 | -89.70 |
| 2022-10-06 | 139.23 | -77.65 | -90.66 |
| 2022-10-05 | 140.12 | -77.01 | -90.43 |
| 2022-10-03 | 127.05 | -77.43 | -90.06 |
| 2022-09-30 | 129.35 | -78.71 | -90.72 |
| 2022-09-29 | 128.20 | -78.50 | -90.58 |
| 2022-09-28 | 129.48 | -76.58 | -89.80 |
| 2022-09-27 | 137.43 | -75.73 | -89.78 |
| 2022-09-26 | 137.17 | -75.09 | -89.50 |
| 2022-09-23 | 138.20 | -75.31 | -89.63 |
| 2022-09-22 | 141.15 | -74.88 | -89.58 |
| 2022-09-21 | 144.99 | -74.67 | -89.66 |
| 2022-09-20 | 149.22 | -74.67 | -89.84 |
| 2022-09-19 | 146.02 | -74.67 | -89.70 |
| 2022-09-16 | 148.71 | -74.45 | -89.73 |
| 2022-09-15 | 150.76 | -74.88 | -89.98 |
| 2022-09-14 | 149.99 | -75.94 | -90.38 |
| 2022-09-13 | 156.02 | -72.75 | -89.36 |
| 2022-09-09 | 156.40 | -72.32 | -89.21 |
| 2022-09-08 | 149.74 | -72.11 | -88.83 |
| 2022-09-07 | 152.17 | -69.77 | -88.01 |
| 2022-09-06 | 153.97 | -70.20 | -88.26 |
| 2022-09-05 | 153.84 | -69.77 | -88.09 |
| 2022-09-02 | 156.92 | -69.98 | -88.32 |
| 2022-09-01 | 158.97 | -70.20 | -88.49 |
| 2022-08-31 | 162.81 | -69.77 | -88.50 |
| 2022-08-30 | 162.81 | -69.98 | -88.58 |
| 2022-08-29 | 163.07 | -70.41 | -88.75 |
| 2022-08-26 | 165.38 | -70.62 | -88.93 |
| 2022-08-25 | 162.81 | -69.98 | -88.58 |
| 2022-08-24 | 153.84 | -70.41 | -88.34 |
| 2022-08-23 | 156.92 | -69.77 | -88.23 |
| 2022-08-22 | 159.99 | -69.13 | -88.13 |
| 2022-08-19 | 160.51 | -68.49 | -87.91 |
| 2022-08-18 | 159.99 | -68.49 | -87.88 |
| 2022-08-17 | 161.79 | -67.85 | -87.72 |
| 2022-08-16 | 160.76 | -67.00 | -87.35 |
| 2022-08-15 | 163.84 | -68.07 | -87.90 |
| 2022-08-12 | 165.63 | -69.56 | -88.54 |
| 2022-08-11 | 163.84 | -70.83 | -88.95 |
| 2022-08-10 | 158.20 | -71.47 | -88.95 |
| 2022-08-09 | 162.81 | -75.52 | -90.68 |
| 2022-08-08 | 163.58 | -75.94 | -90.87 |
| 2022-08-05 | 165.38 | -77.01 | -91.34 |
| 2022-08-04 | 165.12 | -77.22 | -91.41 |
| 2022-08-03 | 159.99 | -76.80 | -91.08 |
| 2022-08-02 | 158.97 | -76.58 | -90.96 |
| 2022-08-01 | 165.12 | -76.37 | -91.09 |
| 2022-07-29 | 165.12 | -77.01 | -91.33 |
| 2022-07-28 | 170.76 | -76.80 | -91.43 |
| 2022-07-27 | 171.79 | -77.22 | -91.62 |
| 2022-07-26 | 175.12 | -77.01 | -91.64 |
| 2022-07-25 | 170.76 | -76.58 | -91.35 |
| 2022-07-22 | 170.51 | -76.37 | -91.26 |
| 2022-07-21 | 170.25 | -76.80 | -91.41 |
| 2022-07-20 | 174.87 | -76.80 | -91.56 |
| 2022-07-19 | 172.04 | -76.80 | -91.47 |
| 2022-07-18 | 173.84 | -75.94 | -91.22 |
| 2022-07-15 | 167.17 | -76.37 | -91.16 |
| 2022-07-14 | 172.30 | -75.52 | -91.01 |
| 2022-07-13 | 173.58 | -75.31 | -90.97 |
| 2022-07-12 | 173.84 | -75.94 | -91.22 |
| 2022-07-11 | 177.43 | -77.01 | -91.71 |
| 2022-07-08 | 184.87 | -75.52 | -91.41 |
| 2022-07-07 | 184.35 | -78.07 | -92.29 |
| 2022-07-06 | 182.30 | -77.65 | -92.08 |
| 2022-07-05 | 186.15 | -77.65 | -92.19 |
| 2022-07-04 | 185.63 | -77.86 | -92.25 |
| 2022-06-30 | 185.63 | -78.71 | -92.55 |
| 2022-06-29 | 186.92 | -76.16 | -91.69 |
| 2022-06-28 | 191.28 | -77.01 | -92.11 |
| 2022-06-27 | 189.48 | -80.41 | -93.23 |
| 2022-06-24 | 182.56 | -82.54 | -93.82 |
| 2022-06-23 | 177.17 | -82.54 | -93.70 |
| 2022-06-22 | 173.58 | -84.67 | -94.40 |
| 2022-06-21 | 180.51 | -84.89 | -94.61 |
| 2022-06-20 | 175.89 | -85.10 | -94.60 |
| 2022-06-17 | 175.12 | -85.31 | -94.66 |
| 2022-06-16 | 171.28 | -85.10 | -94.51 |
| 2022-06-15 | 177.43 | -85.52 | -94.78 |
| 2022-06-14 | 173.84 | -85.31 | -94.64 |
| 2022-06-13 | 173.58 | -85.31 | -94.63 |
| 2022-06-10 | 183.58 | -84.89 | -94.67 |
| 2022-06-09 | 184.10 | -85.10 | -94.75 |
| 2022-06-08 | 185.38 | -84.46 | -94.55 |
| 2022-06-07 | 179.48 | -85.52 | -94.82 |
| 2022-06-06 | 180.76 | -85.31 | -94.77 |
| 2022-06-02 | 173.58 | -84.67 | -94.40 |
| 2022-06-01 | 175.89 | -88.50 | -95.83 |
| 2022-05-31 | 177.17 | -88.50 | -95.85 |
| 2022-05-30 | 173.33 | -87.87 | -95.56 |
| 2022-05-27 | 168.20 | -89.14 | -95.95 |
| 2022-05-26 | 160.25 | -89.36 | -95.91 |
| 2022-05-25 | 161.28 | -89.14 | -95.84 |
| 2022-05-24 | 160.51 | -89.14 | -95.83 |
| 2022-05-23 | 164.35 | -89.14 | -95.89 |
| 2022-05-20 | 167.43 | -89.14 | -95.94 |
| 2022-05-19 | 159.99 | -89.36 | -95.91 |
| 2022-05-18 | 165.89 | -89.36 | -96.00 |
| 2022-05-17 | 165.63 | -89.57 | -96.07 |
| 2022-05-16 | 157.17 | -89.57 | -95.94 |
| 2022-05-13 | 156.40 | -89.14 | -95.77 |
| 2022-05-12 | 149.61 | -89.57 | -95.82 |
| 2022-05-11 | 155.89 | -89.36 | -95.84 |
| 2022-05-10 | 152.81 | -89.57 | -95.87 |
| 2022-05-06 | 158.20 | -89.57 | -95.96 |
| 2022-05-05 | 167.69 | -89.36 | -96.02 |
| 2022-05-04 | 168.97 | -89.36 | -96.04 |
| 2022-05-03 | 172.04 | -89.57 | -96.17 |
| 2022-04-29 | 172.04 | -89.36 | -96.09 |
| 2022-04-28 | 161.28 | -89.36 | -95.93 |
| 2022-04-27 | 157.17 | -88.93 | -95.70 |
| 2022-04-26 | 157.17 | -89.57 | -95.94 |
| 2022-04-25 | 157.43 | -89.36 | -95.87 |
| 2022-04-22 | 166.11 | -89.14 | -95.92 |
| 2022-04-21 | 166.62 | -89.14 | -95.93 |
| 2022-04-20 | 169.69 | -89.14 | -95.97 |
| 2022-04-19 | 170.96 | -89.36 | -96.07 |
| 2022-04-14 | 177.35 | -88.93 | -96.01 |
| 2022-04-13 | 175.56 | -89.14 | -96.06 |
| 2022-04-12 | 174.80 | -88.93 | -95.97 |
| 2022-04-11 | 173.52 | -88.72 | -95.87 |
| 2022-04-08 | 182.20 | -89.57 | -96.30 |
| 2022-04-07 | 181.18 | -88.93 | -96.06 |
| 2022-04-06 | 184.24 | -89.36 | -96.26 |
| 2022-04-04 | 189.86 | -89.14 | -96.25 |
| 2022-04-01 | 184.24 | -89.36 | -96.26 |
| 2022-03-31 | 184.50 | -89.57 | -96.33 |
| 2022-03-30 | 186.03 | -89.78 | -96.43 |
| 2022-03-29 | 182.46 | -89.99 | -96.46 |
| 2022-03-28 | 179.39 | -89.99 | -96.42 |
| 2022-03-25 | 175.56 | -89.99 | -96.37 |
| 2022-03-24 | 182.71 | -89.14 | -96.16 |
| 2022-03-23 | 185.01 | -89.14 | -96.19 |
| 2022-03-22 | 181.95 | -88.72 | -96.00 |
| 2022-03-21 | 173.26 | -88.72 | -95.87 |
| 2022-03-18 | 176.58 | -89.78 | -96.31 |
| 2022-03-17 | 176.84 | -89.99 | -96.39 |
| 2022-03-16 | 158.45 | -89.99 | -96.13 |
| 2022-03-15 | 138.15 | -90.42 | -95.98 |
| 2022-03-14 | 152.83 | -89.14 | -95.71 |
| 2022-03-11 | 165.60 | -89.36 | -95.99 |
| 2022-03-10 | 169.43 | -88.93 | -95.89 |
| 2022-03-09 | 165.35 | -89.36 | -95.99 |
| 2022-03-08 | 166.62 | -88.50 | -95.69 |
| 2022-03-07 | 170.96 | -88.72 | -95.84 |
| 2022-03-04 | 181.69 | -89.57 | -96.30 |
| 2022-03-03 | 189.10 | -90.21 | -96.61 |
| 2022-03-02 | 187.31 | -89.78 | -96.44 |
| 2022-03-01 | 192.16 | -90.63 | -96.79 |
| 2022-02-28 | 192.16 | -90.85 | -96.87 |
| 2022-02-25 | 192.67 | -90.63 | -96.80 |
| 2022-02-24 | 194.46 | -90.63 | -96.82 |
| 2022-02-23 | 203.91 | -90.42 | -96.85 |
| 2022-02-22 | 201.61 | -90.42 | -96.82 |
| 2022-02-21 | 210.80 | -90.21 | -96.85 |
| 2022-02-18 | 212.59 | -89.78 | -96.73 |
| 2022-02-17 | 218.21 | -90.63 | -97.06 |
| 2022-02-16 | 216.93 | -90.42 | -96.98 |
| 2022-02-15 | 212.34 | -90.21 | -96.86 |
| 2022-02-14 | 215.15 | -89.57 | -96.69 |
| 2022-02-11 | 219.49 | -89.57 | -96.73 |
| 2022-02-10 | 219.74 | -89.99 | -96.87 |
| 2022-02-09 | 218.72 | -90.21 | -96.93 |
| 2022-02-08 | 212.59 | -89.57 | -96.66 |
| 2022-02-07 | 215.15 | -89.36 | -96.62 |
| 2022-02-04 | 215.40 | -89.36 | -96.63 |
| 2022-01-31 | 206.21 | -89.36 | -96.52 |
| 2022-01-28 | 202.38 | -89.78 | -96.62 |
| 2022-01-27 | 205.44 | -91.06 | -97.07 |
| 2022-01-26 | 211.57 | -90.85 | -97.06 |
| 2022-01-25 | 211.57 | -90.85 | -97.06 |
| 2022-01-24 | 216.68 | -90.63 | -97.04 |
| 2022-01-21 | 220.00 | -90.21 | -96.94 |
| 2022-01-20 | 220.25 | -90.63 | -97.08 |
| 2022-01-19 | 209.27 | -90.21 | -96.83 |
| 2022-01-18 | 209.78 | -89.14 | -96.50 |
| 2022-01-17 | 210.80 | -89.36 | -96.58 |
| 2022-01-14 | 212.59 | -89.99 | -96.80 |
| 2022-01-13 | 213.61 | -89.36 | -96.61 |
| 2022-01-12 | 212.85 | -91.48 | -97.28 |
| 2022-01-11 | 204.68 | -91.70 | -97.27 |
| 2022-01-10 | 204.42 | -91.70 | -97.27 |
| 2022-01-07 | 201.87 | -92.12 | -97.39 |
| 2022-01-06 | 196.50 | -91.48 | -97.13 |
| 2022-01-05 | 194.20 | -91.27 | -97.03 |
| 2022-01-04 | 199.31 | -90.63 | -96.87 |
| 2022-01-03 | 198.80 | -92.12 | -97.36 |
| 2021-12-31 | 200.33 | -91.70 | -97.24 |
| 2021-12-30 | 197.27 | -91.70 | -97.21 |
| 2021-12-29 | 196.25 | -92.34 | -97.41 |
| 2021-12-28 | 199.06 | -92.34 | -97.44 |
| 2021-12-24 | 198.55 | -92.55 | -97.50 |
| 2021-12-23 | 198.04 | -91.91 | -97.29 |
| 2021-12-22 | 196.25 | -92.12 | -97.34 |
| 2021-12-21 | 194.97 | -91.70 | -97.19 |
| 2021-12-20 | 192.42 | -91.06 | -96.94 |
| 2021-12-17 | 198.04 | -91.06 | -97.00 |
| 2021-12-16 | 202.12 | -90.42 | -96.83 |
| 2021-12-15 | 201.10 | -90.63 | -96.89 |
| 2021-12-14 | 203.40 | -90.42 | -96.84 |
| 2021-12-13 | 208.25 | -89.78 | -96.69 |
| 2021-12-10 | 208.00 | -89.78 | -96.68 |
| 2021-12-09 | 211.32 | -89.78 | -96.72 |
| 2021-12-08 | 208.51 | -89.36 | -96.55 |
| 2021-12-07 | 208.25 | -88.93 | -96.41 |
| 2021-12-06 | 200.08 | -88.93 | -96.31 |
| 2021-12-03 | 205.44 | -88.72 | -96.31 |
| 2021-12-02 | 205.95 | -88.93 | -96.38 |
| 2021-12-01 | 204.42 | -88.50 | -96.22 |
| 2021-11-30 | 201.61 | -89.14 | -96.40 |
| 2021-11-29 | 208.25 | -88.72 | -96.34 |
| 2021-11-26 | 209.78 | -88.72 | -96.36 |
| 2021-11-25 | 218.21 | -88.50 | -96.39 |
| 2021-11-24 | 217.44 | -88.50 | -96.38 |
| 2021-11-23 | 216.93 | -88.50 | -96.37 |
| 2021-11-22 | 220.51 | -88.29 | -96.35 |
| 2021-11-19 | 221.53 | -88.29 | -96.36 |
| 2021-11-18 | 224.34 | -88.29 | -96.39 |
| 2021-11-17 | 229.19 | -88.29 | -96.44 |
| 2021-11-16 | 229.45 | -88.08 | -96.38 |
| 2021-11-15 | 226.38 | -88.08 | -96.35 |
| 2021-11-12 | 225.62 | -88.08 | -96.34 |
| 2021-11-11 | 224.85 | -87.87 | -96.26 |
| 2021-11-10 | 221.28 | -87.87 | -96.22 |
| 2021-11-09 | 218.72 | -87.87 | -96.19 |
| 2021-11-08 | 218.72 | -87.44 | -96.06 |
| 2021-11-05 | 220.25 | -87.23 | -96.01 |
| 2021-11-04 | 224.08 | -87.44 | -96.12 |
| 2021-11-03 | 221.28 | -87.44 | -96.09 |
| 2021-11-02 | 223.06 | -87.44 | -96.11 |
| 2021-11-01 | 223.06 | -87.23 | -96.05 |
| 2021-10-29 | 225.87 | -87.01 | -96.02 |
| 2021-10-28 | 227.40 | -87.01 | -96.03 |
| 2021-10-27 | 228.66 | -87.01 | -96.05 |
| 2021-10-26 | 233.66 | -87.23 | -96.17 |
| 2021-10-25 | 234.91 | -86.80 | -96.06 |
| 2021-10-22 | 234.66 | -87.01 | -96.12 |
| 2021-10-21 | 232.91 | -87.23 | -96.16 |
| 2021-10-20 | 235.41 | -87.23 | -96.19 |
| 2021-10-19 | 230.66 | -87.01 | -96.07 |
| 2021-10-18 | 226.40 | -87.01 | -96.02 |
| 2021-10-15 | 224.90 | -87.01 | -96.00 |
| 2021-10-12 | 220.15 | -86.80 | -95.88 |
| 2021-10-11 | 224.40 | -87.65 | -96.19 |
| 2021-10-08 | 218.65 | -87.23 | -95.99 |
| 2021-10-07 | 217.15 | -87.65 | -96.11 |
| 2021-10-06 | 207.90 | -87.65 | -95.99 |
| 2021-10-05 | 209.65 | -87.87 | -96.08 |
| 2021-10-04 | 209.15 | -87.44 | -95.94 |
| 2021-09-30 | 215.40 | -87.44 | -96.02 |
| 2021-09-29 | 216.65 | -87.23 | -95.97 |
| 2021-09-28 | 214.15 | -87.23 | -95.93 |
| 2021-09-27 | 210.40 | -87.23 | -95.88 |
| 2021-09-24 | 210.90 | -87.44 | -95.96 |
| 2021-09-23 | 214.90 | -87.23 | -95.94 |
| 2021-09-21 | 210.90 | -87.01 | -95.82 |
| 2021-09-20 | 209.65 | -87.01 | -95.81 |
| 2021-09-17 | 219.90 | -87.01 | -95.94 |
| 2021-09-16 | 217.15 | -87.01 | -95.91 |
| 2021-09-15 | 222.40 | -86.80 | -95.91 |
| 2021-09-14 | 227.15 | -86.59 | -95.90 |
| 2021-09-13 | 230.91 | -86.59 | -95.95 |
| 2021-09-10 | 235.66 | -86.38 | -95.94 |
| 2021-09-09 | 229.41 | -86.80 | -95.99 |
| 2021-09-08 | 236.41 | -86.16 | -95.89 |
| 2021-09-07 | 237.41 | -86.16 | -95.90 |
| 2021-09-06 | 234.66 | -85.95 | -95.80 |
| 2021-09-03 | 231.91 | -87.23 | -96.15 |
| 2021-09-02 | 233.91 | -87.01 | -96.11 |
| 2021-09-01 | 232.66 | -86.59 | -95.97 |
| 2021-08-31 | 230.41 | -86.59 | -95.94 |
| 2021-08-30 | 226.40 | -86.59 | -95.89 |
| 2021-08-27 | 224.65 | -86.59 | -95.87 |
| 2021-08-26 | 224.90 | -86.38 | -95.81 |
| 2021-08-25 | 228.41 | -86.59 | -95.92 |
| 2021-08-24 | 228.15 | -86.80 | -95.98 |
| 2021-08-23 | 221.15 | -87.44 | -96.09 |
| 2021-08-20 | 217.40 | -87.65 | -96.11 |
| 2021-08-19 | 223.15 | -87.44 | -96.11 |
| 2021-08-18 | 229.91 | -87.01 | -96.06 |
| 2021-08-17 | 228.41 | -87.23 | -96.11 |
| 2021-08-16 | 234.16 | -87.23 | -96.18 |
| 2021-08-13 | 236.41 | -87.01 | -96.14 |
| 2021-08-12 | 237.41 | -87.01 | -96.15 |
| 2021-08-11 | 239.41 | -87.01 | -96.17 |
| 2021-08-10 | 238.66 | -86.59 | -96.04 |
| 2021-08-09 | 234.66 | -86.59 | -95.99 |
| 2021-08-06 | 233.91 | -87.01 | -96.11 |
| 2021-08-05 | 234.16 | -86.59 | -95.99 |
| 2021-08-04 | 236.91 | -86.38 | -95.96 |
| 2021-08-03 | 233.66 | -86.38 | -95.92 |
| 2021-08-02 | 234.16 | -87.01 | -96.11 |
| 2021-07-30 | 231.66 | -86.59 | -95.96 |
| 2021-07-29 | 235.66 | -87.01 | -96.13 |
| 2021-07-28 | 225.65 | -87.44 | -96.14 |
| 2021-07-27 | 220.90 | -87.44 | -96.09 |
| 2021-07-26 | 233.91 | -86.16 | -95.86 |
| 2021-07-23 | 248.41 | -85.52 | -95.85 |
| 2021-07-22 | 253.17 | -85.74 | -95.96 |
| 2021-07-21 | 247.16 | -86.16 | -96.01 |
| 2021-07-20 | 247.16 | -85.74 | -95.89 |
| 2021-07-19 | 250.17 | -85.52 | -95.87 |
| 2021-07-16 | 257.67 | -85.52 | -95.95 |
| 2021-07-15 | 256.42 | -85.31 | -95.88 |
| 2021-07-14 | 253.92 | -85.31 | -95.85 |
| 2021-07-13 | 256.17 | -85.10 | -95.82 |
| 2021-07-12 | 251.42 | -85.10 | -95.76 |
| 2021-07-09 | 249.41 | -85.10 | -95.74 |
| 2021-07-08 | 246.91 | -85.10 | -95.70 |
| 2021-07-07 | 256.92 | -85.52 | -95.94 |
| 2021-07-06 | 257.17 | -85.52 | -95.95 |
| 2021-07-05 | 258.17 | -85.31 | -95.90 |
| 2021-07-02 | 259.42 | -85.52 | -95.97 |
| 2021-06-30 | 265.67 | -85.52 | -96.04 |
| 2021-06-29 | 267.92 | -85.31 | -96.01 |
| 2021-06-28 | 270.68 | -85.10 | -95.98 |
| 2021-06-25 | 270.42 | -85.52 | -96.09 |
| 2021-06-24 | 266.17 | -85.52 | -96.05 |
| 2021-06-23 | 265.42 | -85.31 | -95.98 |
| 2021-06-22 | 258.42 | -85.10 | -95.84 |
| 2021-06-21 | 260.92 | -85.52 | -95.99 |
| 2021-06-18 | 264.67 | -85.31 | -95.97 |
| 2021-06-17 | 261.17 | -84.89 | -95.82 |
| 2021-06-16 | 260.17 | -85.10 | -95.86 |
| 2021-06-15 | 262.67 | -84.89 | -95.83 |
| 2021-06-11 | 265.17 | -85.52 | -96.04 |
| 2021-06-10 | 263.67 | -83.39 | -95.43 |
| 2021-06-09 | 263.92 | -85.10 | -95.91 |
| 2021-06-08 | 264.17 | -85.52 | -96.02 |
| 2021-06-07 | 264.42 | -84.89 | -95.85 |
| 2021-06-04 | 265.67 | -84.67 | -95.81 |
| 2021-06-03 | 265.92 | -85.31 | -95.99 |
| 2021-06-02 | 269.92 | -83.82 | -95.63 |
| 2021-06-01 | 272.43 | -84.03 | -95.71 |
| 2021-05-31 | 267.67 | -84.03 | -95.66 |
| 2021-05-28 | 267.92 | -82.97 | -95.37 |
| 2021-05-27 | 267.42 | -84.89 | -95.89 |
| 2021-05-26 | 267.42 | -85.52 | -96.06 |
| 2021-05-25 | 264.92 | -86.16 | -96.21 |
| 2021-05-24 | 258.42 | -87.23 | -96.44 |
| 2021-05-21 | 258.17 | -83.18 | -95.30 |
| 2021-05-20 | 257.92 | -84.25 | -95.60 |
| 2021-05-18 | 259.92 | -83.61 | -95.45 |
| 2021-05-17 | 254.92 | -82.97 | -95.20 |
| 2021-05-14 | 252.67 | -82.97 | -95.17 |
| 2021-05-13 | 249.92 | -83.18 | -95.19 |
| 2021-05-12 | 255.17 | -82.97 | -95.20 |
| 2021-05-11 | 251.67 | -82.76 | -95.10 |
| 2021-05-10 | 259.42 | -82.33 | -95.08 |
| 2021-05-07 | 260.42 | -82.54 | -95.16 |
| 2021-05-06 | 259.92 | -82.76 | -95.21 |
| 2021-05-05 | 258.17 | -82.97 | -95.25 |
| 2021-05-04 | 259.92 | -82.54 | -95.15 |
| 2021-05-03 | 256.17 | -82.54 | -95.10 |
| 2021-04-30 | 260.17 | -82.33 | -95.09 |
| 2021-04-29 | 268.42 | -82.54 | -95.26 |
| 2021-04-28 | 263.67 | -83.18 | -95.38 |
| 2021-04-27 | 261.44 | -82.97 | -95.29 |
| 2021-04-26 | 262.18 | -82.97 | -95.30 |
| 2021-04-23 | 263.92 | -82.76 | -95.26 |
| 2021-04-22 | 259.46 | -81.90 | -94.97 |
| 2021-04-21 | 258.22 | -81.90 | -94.95 |
| 2021-04-20 | 263.92 | -81.48 | -94.91 |
| 2021-04-19 | 264.17 | -81.69 | -94.97 |
| 2021-04-16 | 262.43 | -81.69 | -94.95 |
| 2021-04-15 | 259.71 | -81.48 | -94.85 |
| 2021-04-14 | 261.94 | -81.05 | -94.77 |
| 2021-04-13 | 258.47 | -81.27 | -94.77 |
| 2021-04-12 | 255.00 | -81.05 | -94.66 |
| 2021-04-09 | 259.46 | -81.05 | -94.73 |
| 2021-04-08 | 262.93 | -80.84 | -94.72 |
| 2021-04-07 | 258.22 | -81.90 | -94.95 |
| 2021-04-01 | 261.44 | -81.90 | -94.99 |
| 2021-03-31 | 255.24 | -81.48 | -94.79 |
| 2021-03-30 | 257.23 | -81.69 | -94.87 |
| 2021-03-29 | 254.75 | -81.69 | -94.84 |
| 2021-03-26 | 254.00 | -82.12 | -94.95 |
| 2021-03-25 | 249.05 | -82.33 | -94.94 |
| 2021-03-24 | 248.55 | -82.33 | -94.93 |
| 2021-03-23 | 256.98 | -82.33 | -95.05 |
| 2021-03-22 | 260.70 | -82.33 | -95.10 |
| 2021-03-19 | 261.69 | -82.54 | -95.17 |
| 2021-03-18 | 267.64 | -81.69 | -95.02 |
| 2021-03-17 | 263.18 | -81.48 | -94.90 |
| 2021-03-16 | 262.68 | -81.48 | -94.89 |
| 2021-03-15 | 260.94 | -81.69 | -94.93 |
| 2021-03-12 | 259.46 | -81.48 | -94.85 |
| 2021-03-11 | 266.65 | -81.05 | -94.83 |
| 2021-03-10 | 261.19 | -81.05 | -94.75 |
| 2021-03-09 | 258.96 | -80.84 | -94.66 |
| 2021-03-08 | 256.23 | -80.84 | -94.62 |
| 2021-03-05 | 262.43 | -81.05 | -94.77 |
| 2021-03-04 | 264.66 | -81.05 | -94.80 |
| 2021-03-03 | 271.85 | -80.84 | -94.85 |
| 2021-03-02 | 262.43 | -80.41 | -94.60 |
| 2021-03-01 | 266.65 | -79.78 | -94.48 |
| 2021-02-26 | 262.18 | -80.20 | -94.53 |
| 2021-02-25 | 275.82 | -79.78 | -94.62 |
| 2021-02-24 | 270.37 | -81.48 | -95.00 |
| 2021-02-23 | 281.77 | -81.69 | -95.20 |
| 2021-02-22 | 278.30 | -81.48 | -95.10 |
| 2021-02-19 | 281.77 | -86.16 | -96.38 |
| 2021-02-18 | 281.52 | -85.74 | -96.26 |
| 2021-02-17 | 287.22 | -86.16 | -96.43 |
| 2021-02-16 | 283.01 | -86.38 | -96.44 |
| 2021-02-11 | 275.82 | -88.50 | -96.94 |
| 2021-02-10 | 275.08 | -88.72 | -96.99 |
| 2021-02-09 | 266.65 | -88.50 | -96.86 |
| 2021-02-08 | 265.65 | -89.14 | -97.03 |
| 2021-02-05 | 265.41 | -88.93 | -96.97 |
| 2021-02-04 | 262.43 | -88.93 | -96.95 |
| 2021-02-03 | 265.16 | -88.93 | -96.97 |
| 2021-02-02 | 264.66 | -89.14 | -97.02 |
| 2021-02-01 | 260.20 | -89.14 | -96.99 |
| 2021-01-29 | 252.76 | -88.93 | -96.86 |
| 2021-01-28 | 255.74 | -88.93 | -96.89 |
| 2021-01-27 | 265.16 | -88.72 | -96.91 |
| 2021-01-26 | 266.40 | -88.08 | -96.75 |
| 2021-01-25 | 275.32 | -88.08 | -96.82 |
| 2021-01-22 | 267.14 | -88.93 | -96.98 |
| 2021-01-21 | 272.60 | -88.08 | -96.80 |
| 2021-01-20 | 272.84 | -88.29 | -96.86 |
| 2021-01-19 | 269.37 | -88.50 | -96.89 |
| 2021-01-18 | 259.46 | -89.14 | -96.98 |
| 2021-01-15 | 256.73 | -89.36 | -97.02 |
| 2021-01-14 | 255.00 | -88.93 | -96.88 |
| 2021-01-13 | 252.02 | -88.93 | -96.86 |
| 2021-01-12 | 252.02 | -89.36 | -96.98 |
| 2021-01-11 | 248.55 | -89.36 | -96.95 |
| 2021-01-08 | 247.31 | -89.14 | -96.87 |
| 2021-01-07 | 243.34 | -89.14 | -96.84 |
| 2021-01-06 | 245.08 | -89.36 | -96.92 |
| 2021-01-05 | 243.84 | -89.36 | -96.90 |
| 2021-01-04 | 242.60 | -89.36 | -96.89 |
| 2020-12-31 | 239.63 | -89.57 | -96.93 |
| 2020-12-30 | 238.88 | -88.93 | -96.73 |
| 2020-12-29 | 231.44 | -88.50 | -96.53 |
| 2020-12-28 | 228.22 | -88.50 | -96.50 |
| 2020-12-24 | 229.71 | -87.87 | -96.32 |
| 2020-12-23 | 228.72 | -88.08 | -96.37 |
| 2020-12-22 | 225.99 | -88.72 | -96.54 |
| 2020-12-21 | 227.97 | -88.72 | -96.56 |
| 2020-12-18 | 229.71 | -88.72 | -96.58 |
| 2020-12-17 | 232.93 | -87.87 | -96.36 |
| 2020-12-16 | 230.70 | -87.87 | -96.33 |
| 2020-12-15 | 227.23 | -87.87 | -96.29 |
| 2020-12-14 | 229.46 | -87.65 | -96.25 |
| 2020-12-11 | 230.95 | -87.65 | -96.27 |
| 2020-12-10 | 229.71 | -87.65 | -96.26 |
| 2020-12-09 | 230.70 | -87.87 | -96.33 |
| 2020-12-08 | 227.97 | -87.65 | -96.24 |
| 2020-12-07 | 229.96 | -88.08 | -96.39 |
| 2020-12-04 | 234.42 | -87.01 | -96.12 |
| 2020-12-03 | 233.43 | -87.01 | -96.11 |
| 2020-12-02 | 230.70 | -87.23 | -96.14 |
| 2020-12-01 | 231.20 | -87.44 | -96.21 |
| 2020-11-30 | 229.21 | -87.01 | -96.06 |
| 2020-11-27 | 235.66 | -87.23 | -96.19 |
| 2020-11-26 | 233.92 | -86.38 | -95.92 |
| 2020-11-25 | 231.94 | -86.16 | -95.83 |
| 2020-11-24 | 231.44 | -85.74 | -95.70 |
| 2020-11-23 | 230.20 | -85.52 | -95.62 |
| 2020-11-20 | 229.46 | -86.38 | -95.86 |
| 2020-11-19 | 228.72 | -86.59 | -95.92 |
| 2020-11-18 | 230.70 | -86.59 | -95.94 |
| 2020-11-17 | 229.46 | -86.16 | -95.80 |
| 2020-11-16 | 228.97 | -86.16 | -95.79 |
| 2020-11-13 | 225.99 | -86.80 | -95.95 |
| 2020-11-12 | 226.49 | -86.59 | -95.89 |
| 2020-11-11 | 227.23 | -86.59 | -95.90 |
| 2020-11-10 | 227.23 | -86.59 | -95.90 |
| 2020-11-09 | 224.26 | -85.95 | -95.67 |
| 2020-11-06 | 220.78 | -85.95 | -95.62 |
| 2020-11-05 | 218.55 | -85.52 | -95.46 |
| 2020-11-04 | 209.88 | -85.74 | -95.40 |
| 2020-11-03 | 211.36 | -85.95 | -95.49 |
| 2020-11-02 | 204.92 | -85.95 | -95.39 |
| 2020-10-30 | 200.46 | -85.52 | -95.18 |
| 2020-10-29 | 206.41 | -85.52 | -95.28 |
| 2020-10-28 | 207.37 | -85.52 | -95.29 |
| 2020-10-27 | 208.10 | -85.31 | -95.23 |
| 2020-10-23 | 210.27 | -84.89 | -95.13 |
| 2020-10-22 | 208.58 | -84.89 | -95.10 |
| 2020-10-21 | 208.34 | -85.10 | -95.17 |
| 2020-10-20 | 205.92 | -85.10 | -95.13 |
| 2020-10-19 | 205.68 | -85.10 | -95.13 |
| 2020-10-16 | 204.23 | -85.10 | -95.10 |
| 2020-10-15 | 200.61 | -84.89 | -94.97 |
| 2020-10-14 | 206.89 | -84.89 | -95.07 |
| 2020-10-12 | 207.61 | -85.10 | -95.16 |
| 2020-10-09 | 201.58 | -85.10 | -95.06 |
| 2020-10-08 | 201.09 | -85.10 | -95.05 |
| 2020-10-07 | 202.54 | -87.23 | -95.78 |
| 2020-10-06 | 199.16 | -85.10 | -95.02 |
| 2020-10-05 | 196.02 | -84.67 | -94.82 |
| 2020-09-30 | 193.13 | -84.89 | -94.84 |
| 2020-09-29 | 190.71 | -85.10 | -94.87 |
| 2020-09-28 | 193.13 | -85.74 | -95.13 |
| 2020-09-25 | 190.47 | -85.95 | -95.16 |
| 2020-09-24 | 191.19 | -85.95 | -95.17 |
| 2020-09-23 | 196.02 | -85.95 | -95.25 |
| 2020-09-22 | 195.78 | -85.52 | -95.11 |
| 2020-09-21 | 198.44 | -85.52 | -95.15 |
| 2020-09-18 | 204.72 | -84.67 | -94.97 |
| 2020-09-17 | 203.27 | -85.31 | -95.16 |
| 2020-09-16 | 207.61 | -85.31 | -95.22 |
| 2020-09-15 | 208.10 | -85.10 | -95.16 |
| 2020-09-14 | 206.65 | -85.10 | -95.14 |
| 2020-09-11 | 204.96 | -85.31 | -95.18 |
| 2020-09-10 | 203.51 | -85.31 | -95.16 |
| 2020-09-09 | 204.72 | -85.10 | -95.11 |
| 2020-09-08 | 206.41 | -85.10 | -95.14 |
| 2020-09-07 | 207.13 | -85.31 | -95.22 |
| 2020-09-04 | 208.10 | -85.10 | -95.16 |
| 2020-09-03 | 210.51 | -85.10 | -95.20 |
| 2020-09-02 | 211.72 | -85.74 | -95.42 |
| 2020-09-01 | 212.44 | -84.46 | -95.03 |
| 2020-08-31 | 211.96 | -84.25 | -94.95 |
| 2020-08-28 | 215.34 | -84.03 | -94.94 |
| 2020-08-27 | 213.41 | -84.03 | -94.91 |
| 2020-08-26 | 215.34 | -84.89 | -95.21 |
| 2020-08-25 | 215.82 | -84.46 | -95.08 |
| 2020-08-24 | 216.06 | -84.25 | -95.02 |
| 2020-08-21 | 211.24 | -84.25 | -94.94 |
| 2020-08-20 | 207.13 | -84.67 | -95.01 |
| 2020-08-19 | 212.44 | -84.67 | -95.09 |
| 2020-08-18 | 214.13 | -84.89 | -95.19 |
| 2020-08-17 | 213.89 | -84.03 | -94.91 |
| 2020-08-14 | 211.72 | -84.46 | -95.01 |
| 2020-08-13 | 212.68 | -84.67 | -95.10 |
| 2020-08-12 | 212.44 | -84.67 | -95.09 |
| 2020-08-11 | 208.58 | -84.89 | -95.10 |
| 2020-08-10 | 203.03 | -84.89 | -95.01 |
| 2020-08-07 | 203.99 | -85.10 | -95.10 |
| 2020-08-06 | 209.06 | -84.25 | -94.90 |
| 2020-08-05 | 211.48 | -84.25 | -94.94 |
| 2020-08-04 | 209.30 | -85.10 | -95.18 |
| 2020-08-03 | 203.27 | -85.52 | -95.23 |
| 2020-07-31 | 204.96 | -84.67 | -94.97 |
| 2020-07-30 | 205.92 | -83.82 | -94.71 |
| 2020-07-29 | 208.10 | -83.82 | -94.75 |
| 2020-07-28 | 207.37 | -83.82 | -94.74 |
| 2020-07-27 | 206.16 | -83.61 | -94.65 |
| 2020-07-24 | 206.16 | -84.25 | -94.85 |
| 2020-07-23 | 212.68 | -83.61 | -94.76 |
| 2020-07-22 | 210.03 | -84.03 | -94.85 |
| 2020-07-21 | 217.27 | -83.18 | -94.70 |
| 2020-07-20 | 210.51 | -83.39 | -94.65 |
| 2020-07-17 | 211.48 | -83.39 | -94.67 |
| 2020-07-16 | 209.79 | -83.18 | -94.57 |
| 2020-07-15 | 216.06 | -83.39 | -94.75 |
| 2020-07-14 | 215.82 | -82.97 | -94.61 |
| 2020-07-13 | 219.69 | -83.18 | -94.74 |
| 2020-07-10 | 218.00 | -82.97 | -94.64 |
| 2020-07-09 | 224.52 | -82.33 | -94.56 |
| 2020-07-08 | 222.83 | -83.18 | -94.79 |
| 2020-07-07 | 221.62 | -84.25 | -95.10 |
| 2020-07-06 | 225.24 | -83.82 | -95.03 |
| 2020-07-03 | 212.93 | -84.46 | -95.03 |
| 2020-07-02 | 210.27 | -85.10 | -95.20 |
| 2020-06-30 | 200.61 | -85.10 | -95.04 |
| 2020-06-29 | 198.92 | -88.29 | -96.08 |
| 2020-06-26 | 201.82 | -89.57 | -96.54 |
| 2020-06-24 | 204.72 | -90.21 | -96.79 |
| 2020-06-23 | 206.16 | -90.21 | -96.80 |
| 2020-06-22 | 201.82 | -90.42 | -96.83 |
| 2020-06-19 | 202.54 | -89.99 | -96.69 |
| 2020-06-18 | 200.37 | -89.99 | -96.67 |
| 2020-06-17 | 200.61 | -89.99 | -96.67 |
| 2020-06-16 | 199.40 | -89.99 | -96.66 |
| 2020-06-15 | 192.16 | -90.21 | -96.65 |
| 2020-06-12 | 198.20 | -89.99 | -96.64 |
| 2020-06-11 | 200.13 | -89.99 | -96.67 |
| 2020-06-10 | 207.37 | -90.21 | -96.81 |
| 2020-06-09 | 207.13 | -89.78 | -96.67 |
| 2020-06-08 | 203.51 | -89.78 | -96.63 |
| 2020-06-05 | 203.51 | -89.78 | -96.63 |
| 2020-06-04 | 198.44 | -89.78 | -96.58 |
| 2020-06-03 | 197.96 | -89.36 | -96.43 |
| 2020-06-02 | 192.88 | -89.78 | -96.51 |
| 2020-06-01 | 189.50 | -89.99 | -96.54 |
| 2020-05-29 | 180.09 | -89.99 | -96.43 |
| 2020-05-28 | 181.90 | -90.21 | -96.53 |
| 2020-05-27 | 183.71 | -90.21 | -96.55 |
| 2020-05-26 | 185.52 | -89.99 | -96.50 |
| 2020-05-25 | 179.48 | -90.21 | -96.50 |
| 2020-05-22 | 179.48 | -89.99 | -96.42 |
| 2020-05-21 | 195.18 | -89.57 | -96.47 |
| 2020-05-20 | 197.59 | -89.36 | -96.42 |
| 2020-05-19 | 196.99 | -89.57 | -96.49 |
| 2020-05-18 | 192.16 | -89.78 | -96.50 |
| 2020-05-15 | 189.75 | -88.08 | -95.89 |
| 2020-05-14 | 189.75 | -87.65 | -95.74 |
| 2020-05-13 | 193.97 | -87.65 | -95.80 |
| 2020-05-12 | 195.18 | -87.87 | -95.89 |
| 2020-05-11 | 199.40 | -87.87 | -95.95 |
| 2020-05-08 | 194.58 | -87.65 | -95.81 |
| 2020-05-07 | 191.56 | -87.65 | -95.77 |
| 2020-05-06 | 193.97 | -88.29 | -96.02 |
| 2020-05-05 | 189.75 | -87.65 | -95.74 |
| 2020-05-04 | 186.73 | -87.87 | -95.77 |
| 2020-04-29 | 198.80 | -87.87 | -95.94 |
| 2020-04-28 | 198.80 | -87.65 | -95.87 |
| 2020-04-27 | 194.70 | -87.65 | -95.81 |
| 2020-04-24 | 189.28 | -87.44 | -95.66 |
| 2020-04-23 | 190.49 | -87.44 | -95.68 |
| 2020-04-22 | 189.88 | -86.80 | -95.45 |
| 2020-04-21 | 188.68 | -87.87 | -95.80 |
| 2020-04-20 | 195.90 | -87.44 | -95.76 |
| 2020-04-17 | 195.30 | -88.08 | -95.96 |
| 2020-04-16 | 191.69 | -87.87 | -95.84 |
| 2020-04-15 | 192.29 | -87.65 | -95.78 |
| 2020-04-14 | 197.10 | -87.23 | -95.70 |
| 2020-04-09 | 194.70 | -87.23 | -95.67 |
| 2020-04-08 | 191.09 | -87.01 | -95.54 |
| 2020-04-07 | 194.70 | -86.80 | -95.52 |
| 2020-04-06 | 188.08 | -87.01 | -95.49 |
| 2020-04-03 | 182.07 | -87.01 | -95.40 |
| 2020-04-02 | 182.67 | -87.44 | -95.56 |
| 2020-04-01 | 180.26 | -87.44 | -95.52 |
| 2020-03-31 | 186.88 | -87.23 | -95.55 |
| 2020-03-30 | 181.46 | -86.80 | -95.31 |
| 2020-03-27 | 185.67 | -86.59 | -95.31 |
| 2020-03-26 | 183.87 | -86.59 | -95.28 |
| 2020-03-25 | 186.28 | -87.87 | -95.76 |
| 2020-03-24 | 177.25 | -87.65 | -95.55 |
| 2020-03-23 | 164.62 | -87.87 | -95.41 |
| 2020-03-20 | 177.86 | -87.44 | -95.48 |
| 2020-03-19 | 164.62 | -87.23 | -95.17 |
| 2020-03-18 | 172.44 | -86.16 | -94.92 |
| 2020-03-17 | 183.87 | -85.74 | -94.98 |
| 2020-03-16 | 182.67 | -85.52 | -94.88 |
| 2020-03-13 | 192.89 | -85.52 | -95.06 |
| 2020-03-12 | 196.50 | -85.10 | -94.97 |
| 2020-03-11 | 207.93 | -84.25 | -94.88 |
| 2020-03-10 | 209.13 | -84.25 | -94.90 |
| 2020-03-09 | 206.12 | -84.46 | -94.92 |
| 2020-03-06 | 218.75 | -83.82 | -94.92 |
| 2020-03-05 | 225.37 | -84.03 | -95.09 |
| 2020-03-04 | 219.35 | -82.97 | -94.67 |
| 2020-03-03 | 219.96 | -83.39 | -94.81 |
| 2020-03-02 | 220.56 | -83.18 | -94.75 |
| 2020-02-28 | 218.15 | -83.82 | -94.91 |
| 2020-02-27 | 226.57 | -83.18 | -94.85 |
| 2020-02-26 | 224.17 | -83.82 | -95.01 |
| 2020-02-25 | 225.97 | -83.61 | -94.97 |
| 2020-02-24 | 225.37 | -83.18 | -94.83 |
| 2020-02-21 | 230.78 | -82.76 | -94.79 |
| 2020-02-20 | 233.79 | -81.69 | -94.52 |
| 2020-02-19 | 234.99 | -82.12 | -94.66 |
| 2020-02-18 | 233.19 | -81.69 | -94.51 |
| 2020-02-17 | 238.60 | -81.48 | -94.53 |
| 2020-02-14 | 236.80 | -81.90 | -94.63 |
| 2020-02-13 | 236.19 | -82.12 | -94.68 |
| 2020-02-12 | 237.40 | -83.18 | -95.02 |
| 2020-02-11 | 233.79 | -84.25 | -95.28 |
| 2020-02-10 | 229.58 | -84.25 | -95.22 |
| 2020-02-07 | 231.38 | -84.25 | -95.25 |
| 2020-02-06 | 233.19 | -83.82 | -95.14 |
| 2020-02-05 | 224.17 | -84.03 | -95.07 |
| 2020-02-04 | 222.96 | -83.39 | -94.86 |
| 2020-02-03 | 218.75 | -83.39 | -94.79 |
| 2020-01-31 | 218.75 | -82.97 | -94.66 |
| 2020-01-30 | 220.56 | -82.33 | -94.49 |
| 2020-01-29 | 228.38 | -81.90 | -94.49 |
| 2020-01-24 | 238.00 | -81.90 | -94.65 |
| 2020-01-23 | 236.80 | -81.90 | -94.63 |
| 2020-01-22 | 243.41 | -81.69 | -94.67 |
| 2020-01-21 | 238.60 | -81.69 | -94.59 |
| 2020-01-20 | 248.22 | -81.90 | -94.80 |
| 2020-01-17 | 251.23 | -81.69 | -94.79 |
| 2020-01-16 | 248.82 | -82.12 | -94.87 |
| 2020-01-15 | 248.22 | -82.12 | -94.86 |
| 2020-01-14 | 249.43 | -82.12 | -94.88 |
| 2020-01-13 | 250.63 | -82.54 | -95.02 |
| 2020-01-10 | 246.42 | -81.69 | -94.72 |
| 2020-01-09 | 246.42 | -81.27 | -94.59 |
| 2020-01-08 | 239.80 | -80.41 | -94.24 |
| 2020-01-07 | 242.21 | -80.20 | -94.21 |
| 2020-01-06 | 242.21 | -80.20 | -94.21 |
| 2020-01-03 | 244.61 | -80.20 | -94.25 |
| 2020-01-02 | 245.22 | -80.84 | -94.45 |
| 2019-12-31 | 242.21 | -79.78 | -94.09 |
| 2019-12-30 | 243.41 | -78.50 | -93.74 |
| 2019-12-27 | 241.61 | -78.29 | -93.64 |
| 2019-12-24 | 236.80 | -77.43 | -93.30 |
| 2019-12-23 | 238.00 | -77.43 | -93.32 |
| 2019-12-20 | 238.60 | -77.65 | -93.40 |
| 2019-12-19 | 236.80 | -76.80 | -93.11 |
| 2019-12-18 | 237.40 | -77.65 | -93.37 |
| 2019-12-17 | 236.80 | -79.14 | -93.81 |
| 2019-12-16 | 233.19 | -79.78 | -93.93 |
| 2019-12-13 | 234.99 | -80.41 | -94.15 |
| 2019-12-12 | 227.17 | -80.84 | -94.14 |
| 2019-12-11 | 222.36 | -80.41 | -93.92 |
| 2019-12-10 | 219.96 | -80.63 | -93.95 |
| 2019-12-09 | 221.16 | -80.63 | -93.97 |
| 2019-12-06 | 220.56 | -81.69 | -94.29 |
| 2019-12-05 | 218.15 | -81.69 | -94.25 |
| 2019-12-04 | 215.75 | -82.76 | -94.54 |
| 2019-12-03 | 219.35 | -82.12 | -94.40 |
| 2019-12-02 | 220.56 | -84.03 | -95.02 |
| 2019-11-29 | 218.75 | -84.67 | -95.19 |
| 2019-11-28 | 225.37 | -84.67 | -95.29 |
| 2019-11-27 | 226.57 | -84.03 | -95.11 |
| 2019-11-26 | 225.97 | -84.03 | -95.10 |
| 2019-11-25 | 226.57 | -83.61 | -94.98 |
| 2019-11-22 | 221.76 | -82.76 | -94.64 |
| 2019-11-21 | 219.96 | -81.90 | -94.34 |
| 2019-11-20 | 225.37 | -79.99 | -93.85 |
| 2019-11-19 | 227.77 | -68.07 | -90.26 |
| 2019-11-18 | 222.36 | -69.34 | -90.49 |
| 2019-11-15 | 218.75 | -70.20 | -90.65 |
| 2019-11-14 | 219.35 | -69.77 | -90.53 |
| 2019-11-13 | 221.16 | -72.11 | -91.32 |
| 2019-11-12 | 227.17 | -73.82 | -92.00 |
| 2019-11-11 | 225.97 | -75.52 | -92.49 |
| 2019-11-08 | 234.39 | -76.80 | -93.06 |
| 2019-11-07 | 236.80 | -76.16 | -92.92 |
| 2019-11-06 | 234.99 | -76.16 | -92.88 |
| 2019-11-05 | 234.99 | -75.73 | -92.76 |
| 2019-11-04 | 233.79 | -78.07 | -93.43 |
| 2019-11-01 | 228.38 | -77.01 | -93.00 |
| 2019-10-31 | 225.37 | -77.43 | -93.06 |
| 2019-10-30 | 222.60 | -79.14 | -93.53 |
| 2019-10-29 | 224.36 | -78.07 | -93.24 |
| 2019-10-28 | 224.94 | -80.84 | -94.10 |
| 2019-10-25 | 223.19 | -82.33 | -94.53 |
| 2019-10-24 | 223.19 | -82.33 | -94.53 |
| 2019-10-23 | 221.43 | -82.33 | -94.50 |
| 2019-10-22 | 223.77 | -82.76 | -94.67 |
| 2019-10-21 | 222.60 | -82.97 | -94.72 |
| 2019-10-18 | 223.19 | -82.76 | -94.66 |
| 2019-10-17 | 224.94 | -83.39 | -94.89 |
| 2019-10-16 | 222.02 | -83.18 | -94.78 |
| 2019-10-15 | 220.26 | -83.39 | -94.82 |
| 2019-10-14 | 220.85 | -83.61 | -94.89 |
| 2019-10-11 | 219.10 | -83.39 | -94.80 |
| 2019-10-10 | 210.91 | -83.82 | -94.80 |
| 2019-10-09 | 210.91 | -82.97 | -94.52 |
| 2019-10-08 | 213.25 | -83.18 | -94.63 |
| 2019-10-04 | 212.08 | -82.97 | -94.54 |
| 2019-10-03 | 215.59 | -83.18 | -94.67 |
| 2019-10-02 | 214.42 | -84.03 | -94.92 |
| 2019-09-30 | 215.00 | -85.95 | -95.54 |
| 2019-09-27 | 213.84 | -85.52 | -95.39 |
| 2019-09-26 | 214.42 | -85.10 | -95.26 |
| 2019-09-25 | 213.84 | -86.80 | -95.79 |
| 2019-09-24 | 217.93 | -85.74 | -95.51 |
| 2019-09-23 | 216.76 | -85.52 | -95.43 |
| 2019-09-20 | 219.68 | -86.16 | -95.67 |
| 2019-09-19 | 219.68 | -84.89 | -95.27 |
| 2019-09-18 | 223.19 | -84.03 | -95.06 |
| 2019-09-17 | 223.19 | -83.61 | -94.93 |
| 2019-09-16 | 226.69 | -83.39 | -94.92 |
| 2019-09-13 | 229.61 | -84.89 | -95.41 |
| 2019-09-12 | 226.69 | -84.03 | -95.11 |
| 2019-09-11 | 226.69 | -86.16 | -95.76 |
| 2019-09-10 | 222.02 | -88.08 | -96.30 |
| 2019-09-09 | 222.02 | -89.14 | -96.63 |
| 2019-09-06 | 220.85 | -89.14 | -96.62 |
| 2019-09-05 | 220.26 | -88.93 | -96.54 |
| 2019-09-04 | 219.10 | -88.50 | -96.40 |
| 2019-09-03 | 207.41 | -88.29 | -96.19 |
| 2019-09-02 | 208.58 | -88.29 | -96.21 |
| 2019-08-30 | 209.74 | -87.87 | -96.08 |
| 2019-08-29 | 209.16 | -87.44 | -95.94 |
| 2019-08-28 | 207.99 | -87.87 | -96.06 |
| 2019-08-27 | 208.58 | -86.38 | -95.58 |
| 2019-08-26 | 209.16 | -87.01 | -95.80 |
| 2019-08-23 | 214.42 | -85.74 | -95.46 |
| 2019-08-22 | 213.25 | -82.76 | -94.50 |
| 2019-08-21 | 215.59 | -79.78 | -93.59 |
| 2019-08-20 | 215.59 | -88.29 | -96.29 |
| 2019-08-19 | 215.00 | -88.72 | -96.42 |
| 2019-08-16 | 209.74 | -89.57 | -96.63 |
| 2019-08-15 | 206.24 | -63.17 | -87.97 |
| 2019-08-14 | 203.32 | -62.96 | -87.79 |
| 2019-08-13 | 203.90 | -62.53 | -87.67 |
| 2019-08-12 | 209.74 | -61.68 | -87.63 |
| 2019-08-09 | 211.50 | -59.13 | -86.88 |
| 2019-08-08 | 213.84 | -58.91 | -86.91 |
| 2019-08-07 | 212.67 | -59.98 | -87.20 |
| 2019-08-06 | 212.67 | -58.70 | -86.79 |
| 2019-08-05 | 213.84 | -58.06 | -86.64 |
| 2019-08-02 | 222.60 | -58.06 | -87.00 |
| 2019-08-01 | 230.78 | -57.85 | -87.26 |
| 2019-07-31 | 233.12 | -57.85 | -87.35 |
| 2019-07-30 | 237.21 | -58.06 | -87.56 |
| 2019-07-29 | 236.63 | -57.21 | -87.29 |
| 2019-07-26 | 239.55 | -57.00 | -87.34 |
| 2019-07-25 | 242.47 | -56.15 | -87.19 |
| 2019-07-24 | 241.30 | -55.93 | -87.09 |
| 2019-07-23 | 240.72 | -55.08 | -86.82 |
| 2019-07-22 | 238.97 | -53.59 | -86.31 |
| 2019-07-19 | 244.23 | -53.38 | -86.46 |
| 2019-07-18 | 240.72 | -53.17 | -86.25 |
| 2019-07-17 | 242.47 | -49.33 | -85.21 |
| 2019-07-16 | 242.47 | -48.48 | -84.96 |
| 2019-07-15 | 241.89 | -49.12 | -85.12 |
| 2019-07-12 | 241.30 | -48.06 | -84.78 |
| 2019-07-11 | 240.13 | -47.42 | -84.54 |
| 2019-07-10 | 237.80 | -46.99 | -84.31 |
| 2019-07-09 | 236.63 | -45.71 | -83.87 |
| 2019-07-08 | 238.97 | -45.71 | -83.98 |
| 2019-07-05 | 244.81 | -44.65 | -83.95 |
| 2019-07-04 | 245.39 | -48.27 | -85.02 |
| 2019-07-03 | 245.39 | -47.20 | -84.71 |
| 2019-07-02 | 245.98 | -46.78 | -84.62 |
| 2019-06-28 | 240.13 | -43.59 | -83.41 |
| 2019-06-27 | 241.30 | -43.59 | -83.47 |
| 2019-06-26 | 236.04 | -43.59 | -83.21 |
| 2019-06-25 | 235.46 | -43.59 | -83.18 |
| 2019-06-24 | 238.97 | -43.59 | -83.36 |
| 2019-06-21 | 238.97 | -43.59 | -83.36 |
| 2019-06-20 | 240.13 | -43.59 | -83.41 |
| 2019-06-19 | 234.87 | -41.46 | -82.52 |
| 2019-06-18 | 226.69 | -40.39 | -81.75 |
| 2019-06-17 | 224.36 | -41.46 | -81.95 |
| 2019-06-14 | 222.60 | -44.65 | -82.84 |
| 2019-06-13 | 224.94 | -43.59 | -82.64 |
| 2019-06-12 | 224.94 | -44.65 | -82.97 |
| 2019-06-11 | 230.20 | -41.46 | -82.27 |
| 2019-06-10 | 227.86 | -41.46 | -82.14 |
| 2019-06-06 | 220.26 | -42.52 | -82.05 |
| 2019-06-05 | 220.26 | -47.63 | -83.65 |
| 2019-06-04 | 217.93 | -46.99 | -83.33 |
| 2019-06-03 | 219.10 | -52.95 | -85.26 |
| 2019-05-31 | 219.68 | -55.29 | -86.02 |
| 2019-05-30 | 222.02 | -52.95 | -85.39 |
| 2019-05-29 | 223.19 | -52.95 | -85.44 |
| 2019-05-28 | 224.36 | -52.74 | -85.43 |
| 2019-05-27 | 223.19 | -53.38 | -85.57 |
| 2019-05-24 | 224.36 | -53.17 | -85.56 |
| 2019-05-23 | 223.19 | -53.38 | -85.57 |
| 2019-05-22 | 226.69 | -53.59 | -85.79 |
| 2019-05-21 | 227.28 | -55.08 | -86.28 |
| 2019-05-20 | 227.86 | -55.29 | -86.36 |
| 2019-05-17 | 229.61 | -53.17 | -85.79 |
| 2019-05-16 | 232.54 | -52.74 | -85.79 |
| 2019-05-15 | 231.95 | -52.31 | -85.63 |
| 2019-05-14 | 230.78 | -51.25 | -85.26 |
| 2019-05-10 | 235.46 | -51.25 | -85.47 |
| 2019-05-09 | 233.12 | -49.97 | -84.98 |
| 2019-05-08 | 240.72 | -47.63 | -84.63 |
| 2019-05-07 | 244.81 | -47.84 | -84.87 |
| 2019-05-06 | 243.64 | -48.27 | -84.95 |
| 2019-05-03 | 253.58 | -44.65 | -84.35 |
| 2019-05-02 | 251.82 | -46.78 | -84.87 |
| 2019-04-30 | 248.90 | -51.46 | -86.09 |
| 2019-04-29 | 251.82 | -51.68 | -86.26 |
| 2019-04-26 | 247.73 | -55.93 | -87.33 |
| 2019-04-25 | 247.73 | -55.72 | -87.27 |
| 2019-04-24 | 250.06 | -54.44 | -86.99 |
| 2019-04-23 | 251.80 | -51.46 | -86.20 |
| 2019-04-18 | 251.80 | -49.12 | -85.54 |
| 2019-04-17 | 254.13 | -48.06 | -85.33 |
| 2019-04-16 | 254.13 | -49.76 | -85.81 |
| 2019-04-15 | 250.06 | -46.78 | -84.80 |
| 2019-04-12 | 251.22 | -45.71 | -84.54 |
| 2019-04-11 | 250.64 | -47.42 | -85.00 |
| 2019-04-10 | 254.13 | -43.59 | -84.07 |
| 2019-04-09 | 254.71 | -41.46 | -83.50 |
| 2019-04-08 | 253.55 | -40.39 | -83.14 |
| 2019-04-04 | 252.38 | -40.39 | -83.08 |
| 2019-04-03 | 251.80 | -42.52 | -83.66 |
| 2019-04-02 | 248.31 | -43.59 | -83.80 |
| 2019-04-01 | 247.73 | -44.65 | -84.08 |
| 2019-03-29 | 241.92 | -48.69 | -84.99 |
| 2019-03-28 | 237.85 | -48.48 | -84.75 |
| 2019-03-27 | 238.43 | -48.69 | -84.84 |
| 2019-03-26 | 235.52 | -48.91 | -84.77 |
| 2019-03-25 | 235.52 | -49.12 | -84.84 |
| 2019-03-22 | 241.92 | -49.12 | -85.12 |
| 2019-03-21 | 241.92 | -51.04 | -85.68 |
| 2019-03-20 | 244.82 | -52.53 | -86.23 |
| 2019-03-19 | 246.57 | -54.02 | -86.73 |
| 2019-03-18 | 245.41 | -59.76 | -88.35 |
| 2019-03-15 | 241.92 | -62.75 | -89.10 |
| 2019-03-14 | 239.59 | -62.75 | -89.03 |
| 2019-03-13 | 238.43 | -63.81 | -89.31 |
| 2019-03-12 | 240.75 | -63.60 | -89.32 |
| 2019-03-11 | 234.94 | -64.24 | -89.32 |
| 2019-03-08 | 231.45 | -64.45 | -89.27 |
| 2019-03-07 | 237.27 | -63.81 | -89.27 |
| 2019-03-06 | 240.75 | -65.94 | -90.00 |
| 2019-03-05 | 240.17 | -67.43 | -90.43 |
| 2019-03-04 | 239.59 | -68.07 | -90.60 |
| 2019-03-01 | 238.43 | -67.43 | -90.38 |
| 2019-02-28 | 236.10 | -67.64 | -90.37 |
| 2019-02-27 | 237.85 | -67.22 | -90.30 |
| 2019-02-26 | 237.85 | -68.07 | -90.55 |
| 2019-02-25 | 240.17 | -68.49 | -90.74 |
| 2019-02-22 | 238.43 | -67.43 | -90.38 |
| 2019-02-21 | 236.10 | -69.13 | -90.82 |
| 2019-02-20 | 234.36 | -68.71 | -90.64 |
| 2019-02-19 | 231.45 | -69.34 | -90.75 |
| 2019-02-18 | 232.61 | -68.49 | -90.53 |
| 2019-02-15 | 226.80 | -68.07 | -90.23 |
| 2019-02-14 | 233.19 | -67.64 | -90.29 |
| 2019-02-13 | 233.78 | -67.43 | -90.24 |
| 2019-02-12 | 230.29 | -67.64 | -90.20 |
| 2019-02-11 | 229.71 | -67.85 | -90.25 |
| 2019-02-08 | 227.38 | -67.85 | -90.18 |
| 2019-02-04 | 227.38 | -68.07 | -90.25 |
| 2019-02-01 | 226.80 | -69.34 | -90.62 |
| 2019-01-31 | 227.38 | -69.98 | -90.83 |
| 2019-01-30 | 223.31 | -69.13 | -90.45 |
| 2019-01-29 | 222.15 | -69.34 | -90.48 |
| 2019-01-28 | 222.73 | -70.20 | -90.77 |
| 2019-01-25 | 223.31 | -68.71 | -90.32 |
| 2019-01-24 | 217.49 | -68.07 | -89.94 |
| 2019-01-23 | 216.33 | -68.07 | -89.91 |
| 2019-01-22 | 215.75 | -67.85 | -89.82 |
| 2019-01-21 | 218.08 | -67.64 | -89.83 |
| 2019-01-18 | 216.91 | -67.43 | -89.72 |
| 2019-01-17 | 214.01 | -67.22 | -89.56 |
| 2019-01-16 | 215.17 | -67.00 | -89.53 |
| 2019-01-15 | 214.01 | -67.00 | -89.49 |
| 2019-01-14 | 207.61 | -66.36 | -89.07 |
| 2019-01-11 | 211.68 | -66.36 | -89.21 |
| 2019-01-10 | 211.10 | -64.66 | -88.64 |
| 2019-01-09 | 209.94 | -65.30 | -88.80 |
| 2019-01-08 | 202.38 | -65.73 | -88.66 |
| 2019-01-07 | 202.96 | -65.09 | -88.48 |
| 2019-01-04 | 200.05 | -65.73 | -88.58 |
| 2019-01-03 | 193.65 | -67.22 | -88.84 |
| 2019-01-02 | 193.65 | -66.58 | -88.62 |
| 2018-12-31 | 202.96 | -66.15 | -88.83 |
| 2018-12-28 | 198.31 | -65.51 | -88.44 |
| 2018-12-27 | 197.72 | -65.09 | -88.27 |
| 2018-12-24 | 200.63 | -61.25 | -87.11 |
| 2018-12-21 | 201.79 | -61.68 | -87.30 |
| 2018-12-20 | 200.63 | -62.11 | -87.40 |
| 2018-12-19 | 202.96 | -62.53 | -87.63 |
| 2018-12-18 | 202.38 | -62.75 | -87.68 |
| 2018-12-17 | 206.45 | -61.47 | -87.43 |
| 2018-12-14 | 205.86 | -61.68 | -87.47 |
| 2018-12-13 | 211.68 | -61.25 | -87.57 |
| 2018-12-12 | 208.19 | -61.47 | -87.50 |
| 2018-12-11 | 201.79 | -60.62 | -86.95 |
| 2018-12-10 | 202.38 | -61.68 | -87.33 |
| 2018-12-07 | 204.70 | -59.76 | -86.80 |
| 2018-12-06 | 206.45 | -59.55 | -86.80 |
| 2018-12-05 | 214.01 | -58.49 | -86.78 |
| 2018-12-04 | 219.24 | -58.27 | -86.93 |
| 2018-12-03 | 218.66 | -58.70 | -87.04 |
| 2018-11-30 | 210.52 | -58.91 | -86.77 |
| 2018-11-29 | 209.94 | -58.91 | -86.74 |
| 2018-11-28 | 211.68 | -59.13 | -86.89 |
| 2018-11-27 | 207.61 | -58.27 | -86.44 |
| 2018-11-26 | 208.77 | -58.06 | -86.42 |
| 2018-11-23 | 204.12 | -58.27 | -86.28 |
| 2018-11-22 | 204.70 | -58.06 | -86.24 |
| 2018-11-21 | 204.12 | -57.85 | -86.14 |
| 2018-11-20 | 202.96 | -58.27 | -86.23 |
| 2018-11-19 | 207.61 | -57.85 | -86.30 |
| 2018-11-16 | 205.86 | -58.91 | -86.57 |
| 2018-11-15 | 205.86 | -58.91 | -86.57 |
| 2018-11-14 | 200.63 | -58.91 | -86.33 |
| 2018-11-13 | 202.38 | -58.49 | -86.27 |
| 2018-11-12 | 200.05 | -58.06 | -86.02 |
| 2018-11-09 | 199.47 | -57.64 | -85.85 |
| 2018-11-08 | 207.03 | -57.85 | -86.27 |
| 2018-11-07 | 205.86 | -57.64 | -86.15 |
| 2018-11-06 | 205.28 | -57.00 | -85.91 |
| 2018-11-05 | 202.96 | -56.78 | -85.74 |
| 2018-11-02 | 209.35 | -55.72 | -85.69 |
| 2018-11-01 | 196.56 | -55.93 | -85.14 |
| 2018-10-31 | 191.33 | -57.21 | -85.31 |
| 2018-10-30 | 188.54 | -57.42 | -85.24 |
| 2018-10-29 | 190.79 | -57.42 | -85.36 |
| 2018-10-26 | 189.10 | -56.78 | -85.05 |
| 2018-10-25 | 193.04 | -55.72 | -84.89 |
| 2018-10-24 | 195.86 | -54.44 | -84.60 |
| 2018-10-23 | 196.43 | -54.02 | -84.49 |
| 2018-10-22 | 205.44 | -52.31 | -84.39 |
| 2018-10-19 | 198.68 | -52.31 | -84.03 |
| 2018-10-18 | 196.99 | -54.02 | -84.52 |
| 2018-10-16 | 197.55 | -54.23 | -84.62 |
| 2018-10-15 | 196.99 | -52.31 | -83.94 |
| 2018-10-12 | 200.93 | -52.10 | -84.08 |
| 2018-10-11 | 194.74 | -52.74 | -83.97 |
| 2018-10-10 | 206.01 | -50.40 | -83.79 |
| 2018-10-09 | 205.44 | -51.89 | -84.25 |
| 2018-10-08 | 206.01 | -49.97 | -83.65 |
| 2018-10-05 | 209.95 | -48.91 | -83.52 |
| 2018-10-04 | 210.51 | -47.20 | -83.00 |
| 2018-10-03 | 215.02 | -47.20 | -83.24 |
| 2018-10-02 | 215.59 | -46.99 | -83.20 |
| 2018-09-28 | 222.91 | -47.42 | -83.72 |
| 2018-09-27 | 222.35 | -46.78 | -83.49 |
| 2018-09-26 | 223.48 | -46.78 | -83.55 |
| 2018-09-24 | 219.53 | -46.78 | -83.34 |
| 2018-09-21 | 225.17 | -46.99 | -83.70 |
| 2018-09-20 | 219.53 | -47.20 | -83.48 |
| 2018-09-19 | 218.40 | -47.42 | -83.49 |
| 2018-09-18 | 215.02 | -47.63 | -83.38 |
| 2018-09-17 | 213.33 | -51.04 | -84.37 |
| 2018-09-14 | 217.28 | -49.12 | -83.96 |
| 2018-09-13 | 214.46 | -46.99 | -83.14 |
| 2018-09-12 | 207.70 | -46.99 | -82.77 |
| 2018-09-11 | 207.70 | -47.20 | -82.84 |
| 2018-09-10 | 210.51 | -47.20 | -83.00 |
| 2018-09-07 | 213.33 | -45.71 | -82.67 |
| 2018-09-06 | 214.46 | -45.71 | -82.74 |
| 2018-09-05 | 216.15 | -47.84 | -83.50 |
| 2018-09-04 | 225.17 | -47.63 | -83.89 |
| 2018-09-03 | 221.79 | -48.69 | -84.06 |
| 2018-08-31 | 222.91 | -45.71 | -83.19 |
| 2018-08-30 | 226.29 | -44.65 | -83.04 |
| 2018-08-29 | 229.11 | -44.65 | -83.18 |
| 2018-08-28 | 228.55 | -44.65 | -83.15 |
| 2018-08-27 | 227.42 | -42.52 | -82.44 |
| 2018-08-24 | 220.09 | -45.71 | -83.04 |
| 2018-08-23 | 220.66 | -47.42 | -83.60 |
| 2018-08-22 | 222.91 | -46.78 | -83.52 |
| 2018-08-21 | 221.22 | -47.63 | -83.70 |
| 2018-08-20 | 219.53 | -49.33 | -84.14 |
| 2018-08-17 | 215.02 | -51.04 | -84.46 |
| 2018-08-16 | 214.46 | -51.89 | -84.70 |
| 2018-08-15 | 215.59 | -50.82 | -84.42 |
| 2018-08-14 | 221.22 | -48.91 | -84.09 |
| 2018-08-13 | 222.91 | -48.06 | -83.91 |
| 2018-08-10 | 226.86 | -48.06 | -84.11 |
| 2018-08-09 | 230.24 | -47.20 | -84.01 |
| 2018-08-08 | 227.42 | -47.20 | -83.88 |
| 2018-08-07 | 226.29 | -47.84 | -84.02 |
| 2018-08-06 | 221.79 | -48.91 | -84.12 |
| 2018-08-03 | 219.53 | -47.20 | -83.48 |
| 2018-08-02 | 220.09 | -46.78 | -83.37 |
| 2018-08-01 | 226.86 | -45.71 | -83.39 |
| 2018-07-31 | 230.24 | -44.65 | -83.24 |
| 2018-07-30 | 231.37 | -43.59 | -82.98 |
| 2018-07-27 | 231.93 | -43.59 | -83.00 |
| 2018-07-26 | 231.93 | -43.59 | -83.00 |
| 2018-07-25 | 234.75 | -43.59 | -83.15 |
| 2018-07-24 | 231.37 | -41.46 | -82.33 |
| 2018-07-23 | 226.86 | -41.46 | -82.09 |
| 2018-07-20 | 226.29 | -42.52 | -82.38 |
| 2018-07-19 | 223.48 | -45.71 | -83.22 |
| 2018-07-18 | 224.60 | -44.65 | -82.95 |
| 2018-07-17 | 226.29 | -44.65 | -83.04 |
| 2018-07-16 | 229.68 | -44.65 | -83.21 |
| 2018-07-13 | 229.68 | -44.65 | -83.21 |
| 2018-07-12 | 229.11 | -44.65 | -83.18 |
| 2018-07-11 | 226.86 | -44.65 | -83.07 |
| 2018-07-10 | 231.37 | -43.59 | -82.98 |
| 2018-07-09 | 231.93 | -42.52 | -82.68 |
| 2018-07-06 | 225.73 | -43.59 | -82.68 |
| 2018-07-05 | 224.60 | -42.52 | -82.29 |
| 2018-07-04 | 224.04 | -42.52 | -82.26 |
| 2018-07-03 | 227.98 | -41.46 | -82.15 |
| 2018-06-29 | 231.93 | -39.33 | -81.72 |
| 2018-06-28 | 226.86 | -44.65 | -83.07 |
| 2018-06-27 | 225.17 | -44.65 | -82.98 |
| 2018-06-26 | 231.37 | -43.59 | -82.98 |
| 2018-06-25 | 232.49 | -41.46 | -82.39 |
| 2018-06-22 | 236.44 | -41.46 | -82.60 |
| 2018-06-21 | 235.31 | -40.39 | -82.22 |
| 2018-06-20 | 240.95 | -40.39 | -82.52 |
| 2018-06-19 | 238.13 | -40.39 | -82.37 |
| 2018-06-15 | 246.58 | -37.20 | -81.88 |
| 2018-06-14 | 248.84 | -39.33 | -82.61 |
| 2018-06-13 | 251.65 | -38.26 | -82.44 |
| 2018-06-12 | 256.16 | -37.20 | -82.37 |
| 2018-06-11 | 255.60 | -37.20 | -82.34 |
| 2018-06-08 | 253.34 | -37.20 | -82.23 |
| 2018-06-07 | 260.11 | -36.13 | -82.26 |
| 2018-06-06 | 257.29 | -36.13 | -82.12 |
| 2018-06-05 | 255.03 | -35.07 | -81.71 |
| 2018-06-04 | 253.91 | -35.07 | -81.65 |
| 2018-06-01 | 248.84 | -34.01 | -81.08 |
| 2018-05-31 | 248.84 | -36.13 | -81.69 |
| 2018-05-30 | 242.64 | -36.13 | -81.36 |
| 2018-05-29 | 248.27 | -34.01 | -81.05 |
| 2018-05-28 | 251.65 | -34.01 | -81.23 |
| 2018-05-25 | 249.96 | -32.94 | -80.84 |
| 2018-05-24 | 250.53 | -31.88 | -80.57 |
| 2018-05-23 | 249.40 | -34.01 | -81.11 |
| 2018-05-21 | 256.16 | -31.88 | -80.87 |
| 2018-05-18 | 253.34 | -30.81 | -80.42 |
| 2018-05-17 | 252.22 | -31.88 | -80.66 |
| 2018-05-16 | 253.34 | -31.88 | -80.72 |
| 2018-05-15 | 254.47 | -30.81 | -80.48 |
| 2018-05-14 | 257.85 | -29.75 | -80.37 |
| 2018-05-11 | 252.78 | -28.68 | -79.78 |
| 2018-05-10 | 249.40 | -29.75 | -79.89 |
| 2018-05-09 | 246.58 | -29.75 | -79.73 |
| 2018-05-08 | 245.45 | -27.62 | -79.05 |
| 2018-05-07 | 240.38 | -27.62 | -78.74 |
| 2018-05-04 | 239.26 | -29.75 | -79.29 |
| 2018-05-03 | 243.20 | -27.62 | -78.91 |
| 2018-05-02 | 247.71 | -27.62 | -79.18 |
| 2018-04-30 | 249.96 | -27.62 | -79.32 |
| 2018-04-27 | 242.64 | -29.75 | -79.50 |
| 2018-04-26 | 240.27 | -29.75 | -79.35 |
| 2018-04-25 | 243.63 | -28.68 | -79.25 |
| 2018-04-24 | 247.00 | -27.62 | -79.14 |
| 2018-04-23 | 242.51 | -30.81 | -79.80 |
| 2018-04-20 | 244.19 | -26.55 | -78.66 |
| 2018-04-19 | 248.68 | -25.49 | -78.63 |
| 2018-04-18 | 243.63 | -25.49 | -78.32 |
| 2018-04-17 | 240.27 | -24.43 | -77.79 |
| 2018-04-16 | 243.07 | -23.36 | -77.66 |
| 2018-04-13 | 249.24 | -23.36 | -78.06 |
| 2018-04-12 | 249.80 | -22.30 | -77.79 |
| 2018-04-11 | 250.36 | -22.30 | -77.82 |
| 2018-04-10 | 248.12 | -22.30 | -77.68 |
| 2018-04-09 | 243.07 | -22.30 | -77.35 |
| 2018-04-06 | 237.47 | -22.30 | -76.97 |
| 2018-04-04 | 233.54 | -22.30 | -76.70 |
| 2018-04-03 | 242.51 | -22.30 | -77.31 |
| 2018-03-29 | 240.83 | -14.85 | -75.02 |
| 2018-03-28 | 240.27 | -25.49 | -78.10 |
| 2018-03-27 | 248.68 | -24.43 | -78.33 |
| 2018-03-26 | 246.44 | -24.43 | -78.19 |
| 2018-03-23 | 242.51 | -27.62 | -78.87 |
| 2018-03-22 | 252.04 | -21.23 | -77.63 |
| 2018-03-21 | 255.41 | -22.30 | -78.14 |
| 2018-03-20 | 257.65 | -22.30 | -78.27 |
| 2018-03-19 | 257.09 | -22.30 | -78.24 |
| 2018-03-16 | 256.53 | -21.23 | -77.91 |
| 2018-03-15 | 257.09 | -21.23 | -77.94 |
| 2018-03-14 | 256.53 | -21.23 | -77.91 |
| 2018-03-13 | 257.65 | -19.10 | -77.38 |
| 2018-03-12 | 257.09 | -18.04 | -77.05 |
| 2018-03-09 | 250.92 | -20.17 | -77.25 |
| 2018-03-08 | 247.56 | -23.36 | -77.95 |
| 2018-03-07 | 241.95 | -23.36 | -77.59 |
| 2018-03-06 | 245.31 | -24.43 | -78.11 |
| 2018-03-05 | 238.59 | -24.43 | -77.68 |
| 2018-03-02 | 246.44 | -25.49 | -78.49 |
| 2018-03-01 | 250.92 | -25.49 | -78.77 |
| 2018-02-28 | 248.68 | -24.43 | -78.33 |
| 2018-02-27 | 253.72 | -24.43 | -78.63 |
| 2018-02-26 | 256.53 | -24.43 | -78.80 |
| 2018-02-23 | 253.16 | -23.36 | -78.30 |
| 2018-02-22 | 249.80 | -22.30 | -77.79 |
| 2018-02-21 | 254.84 | -22.30 | -78.10 |
| 2018-02-20 | 248.12 | -22.30 | -77.68 |
| 2018-02-15 | 250.36 | -23.36 | -78.13 |
| 2018-02-14 | 244.19 | -25.49 | -78.35 |
| 2018-02-13 | 237.47 | -27.62 | -78.55 |
| 2018-02-12 | 232.42 | -27.62 | -78.23 |
| 2018-02-09 | 232.42 | -28.68 | -78.55 |
| 2018-02-08 | 243.07 | -25.49 | -78.28 |
| 2018-02-07 | 241.39 | -26.55 | -78.49 |
| 2018-02-06 | 245.88 | -26.55 | -78.77 |
| 2018-02-05 | 263.25 | -24.43 | -79.20 |
| 2018-02-02 | 267.74 | -23.36 | -79.16 |
| 2018-02-01 | 268.30 | -23.36 | -79.19 |
| 2018-01-31 | 271.10 | -23.36 | -79.35 |
| 2018-01-30 | 268.30 | -23.36 | -79.19 |
| 2018-01-29 | 271.66 | -23.36 | -79.38 |
| 2018-01-26 | 273.90 | -23.36 | -79.50 |
| 2018-01-25 | 268.86 | -22.30 | -78.93 |
| 2018-01-24 | 271.66 | -23.36 | -79.38 |
| 2018-01-23 | 271.10 | -23.36 | -79.35 |
| 2018-01-22 | 264.37 | -21.23 | -78.38 |
| 2018-01-19 | 263.25 | -22.30 | -78.61 |
| 2018-01-18 | 262.13 | -23.36 | -78.84 |
| 2018-01-17 | 259.89 | -24.43 | -79.00 |
| 2018-01-16 | 259.33 | -24.43 | -78.97 |
| 2018-01-15 | 253.72 | -24.43 | -78.63 |
| 2018-01-12 | 253.16 | -23.36 | -78.30 |
| 2018-01-11 | 250.36 | -24.43 | -78.43 |
| 2018-01-10 | 250.36 | -24.43 | -78.43 |
| 2018-01-09 | 249.80 | -22.30 | -77.79 |
| 2018-01-08 | 248.12 | -23.36 | -77.98 |
| 2018-01-05 | 247.00 | -23.36 | -77.91 |
| 2018-01-04 | 246.44 | -24.43 | -78.19 |
| 2018-01-03 | 244.19 | -22.30 | -77.42 |
| 2018-01-02 | 243.63 | -21.23 | -77.08 |
| 2017-12-29 | 236.91 | -19.10 | -75.99 |
| 2017-12-28 | 236.91 | -22.30 | -76.94 |
| 2017-12-27 | 234.10 | -22.30 | -76.74 |
| 2017-12-22 | 232.98 | -23.36 | -76.98 |
| 2017-12-21 | 231.30 | -24.43 | -77.19 |
| 2017-12-20 | 230.18 | -23.36 | -76.79 |
| 2017-12-19 | 229.62 | -22.30 | -76.43 |
| 2017-12-18 | 227.94 | -21.23 | -75.98 |
| 2017-12-15 | 225.69 | -22.30 | -76.14 |
| 2017-12-14 | 228.50 | -23.36 | -76.67 |
| 2017-12-13 | 230.18 | -28.68 | -78.40 |
| 2017-12-12 | 225.13 | -31.88 | -79.05 |
| 2017-12-11 | 226.82 | -31.88 | -79.16 |
| 2017-12-08 | 223.45 | -25.49 | -76.96 |
| 2017-12-07 | 219.53 | -25.49 | -76.68 |
| 2017-12-06 | 218.41 | -23.36 | -75.93 |
| 2017-12-05 | 225.69 | -21.23 | -75.82 |
| 2017-12-04 | 229.06 | -20.17 | -75.74 |
| 2017-12-01 | 228.50 | -19.10 | -75.37 |
| 2017-11-30 | 230.18 | -20.17 | -75.82 |
| 2017-11-29 | 234.66 | -18.04 | -75.51 |
| 2017-11-28 | 234.66 | -16.97 | -75.19 |
| 2017-11-27 | 235.22 | -16.97 | -75.23 |
| 2017-11-24 | 236.91 | -14.85 | -74.72 |
| 2017-11-23 | 235.22 | -15.91 | -74.92 |
| 2017-11-22 | 239.15 | -15.91 | -75.21 |
| 2017-11-21 | 235.79 | -15.91 | -74.96 |
| 2017-11-20 | 229.06 | -14.85 | -74.12 |
| 2017-11-17 | 229.06 | -13.78 | -73.80 |
| 2017-11-16 | 227.38 | -14.85 | -73.99 |
| 2017-11-15 | 226.26 | -14.85 | -73.90 |
| 2017-11-14 | 229.62 | -14.85 | -74.17 |
| 2017-11-13 | 229.62 | -14.85 | -74.17 |
| 2017-11-10 | 229.06 | -13.78 | -73.80 |
| 2017-11-09 | 228.50 | -14.85 | -74.08 |
| 2017-11-08 | 226.82 | -14.85 | -73.94 |
| 2017-11-07 | 227.38 | -14.85 | -73.99 |
| 2017-11-06 | 222.89 | -16.97 | -74.29 |
| 2017-11-03 | 222.89 | -19.10 | -74.95 |
| 2017-11-02 | 221.21 | -19.10 | -74.82 |
| 2017-11-01 | 222.33 | -19.10 | -74.90 |
| 2017-10-31 | 218.97 | -20.17 | -74.97 |
| 2017-10-30 | 219.75 | -19.10 | -74.70 |
| 2017-10-27 | 220.30 | -19.10 | -74.74 |
| 2017-10-26 | 218.12 | -19.10 | -74.57 |
| 2017-10-25 | 219.21 | -19.10 | -74.66 |
| 2017-10-24 | 218.12 | -19.10 | -74.57 |
| 2017-10-23 | 219.21 | -19.10 | -74.66 |
| 2017-10-20 | 221.39 | -20.17 | -75.16 |
| 2017-10-19 | 218.12 | -20.17 | -74.90 |
| 2017-10-18 | 223.57 | -18.04 | -74.67 |
| 2017-10-17 | 223.57 | -18.04 | -74.67 |
| 2017-10-16 | 223.03 | -18.04 | -74.63 |
| 2017-10-13 | 220.84 | -18.04 | -74.45 |
| 2017-10-12 | 220.84 | -16.97 | -74.12 |
| 2017-10-11 | 219.21 | -19.10 | -74.66 |
| 2017-10-10 | 220.84 | -18.04 | -74.45 |
| 2017-10-09 | 219.21 | -18.04 | -74.32 |
| 2017-10-06 | 220.30 | -16.97 | -74.08 |
| 2017-10-04 | 219.21 | -19.10 | -74.66 |
| 2017-10-03 | 217.02 | -16.97 | -73.81 |
| 2017-09-29 | 209.93 | -18.04 | -73.56 |
| 2017-09-28 | 208.84 | -20.17 | -74.15 |
| 2017-09-27 | 212.11 | -19.10 | -74.08 |
| 2017-09-26 | 211.02 | -18.04 | -73.65 |
| 2017-09-25 | 210.48 | -18.04 | -73.60 |
| 2017-09-22 | 213.75 | -16.97 | -73.54 |
| 2017-09-21 | 216.48 | -16.97 | -73.77 |
| 2017-09-20 | 216.48 | -14.85 | -73.09 |
| 2017-09-19 | 215.93 | -16.97 | -73.72 |
| 2017-09-18 | 216.48 | -16.97 | -73.77 |
| 2017-09-15 | 213.20 | -13.78 | -72.47 |
| 2017-09-14 | 213.20 | -15.91 | -73.15 |
| 2017-09-13 | 213.75 | -13.78 | -72.52 |
| 2017-09-12 | 214.84 | -15.91 | -73.29 |
| 2017-09-11 | 214.84 | -13.78 | -72.62 |
| 2017-09-08 | 211.57 | -16.97 | -73.35 |
| 2017-09-07 | 209.93 | -16.97 | -73.21 |
| 2017-09-06 | 210.48 | -19.10 | -73.94 |
| 2017-09-05 | 212.11 | -20.17 | -74.42 |
| 2017-09-04 | 212.11 | -20.17 | -74.42 |
| 2017-09-01 | 213.75 | -16.97 | -73.54 |
| 2017-08-31 | 213.75 | -22.30 | -75.23 |
| 2017-08-30 | 214.84 | -21.23 | -74.98 |
| 2017-08-29 | 211.02 | -19.10 | -73.99 |
| 2017-08-28 | 212.66 | -19.10 | -74.13 |
| 2017-08-25 | 211.57 | -19.10 | -74.04 |
| 2017-08-24 | 207.75 | -19.10 | -73.71 |
| 2017-08-22 | 207.20 | -18.04 | -73.32 |
| 2017-08-21 | 204.47 | -16.97 | -72.73 |
| 2017-08-18 | 202.84 | -16.97 | -72.58 |
| 2017-08-17 | 206.11 | -16.97 | -72.88 |
| 2017-08-16 | 206.66 | -16.97 | -72.93 |
| 2017-08-15 | 203.93 | -15.91 | -72.33 |
| 2017-08-14 | 204.47 | -15.91 | -72.38 |
| 2017-08-11 | 201.75 | -15.91 | -72.13 |
| 2017-08-10 | 207.20 | -14.85 | -72.28 |
| 2017-08-09 | 210.48 | -13.78 | -72.23 |
| 2017-08-08 | 211.57 | -13.78 | -72.33 |
| 2017-08-07 | 209.39 | -12.72 | -71.79 |
| 2017-08-04 | 208.29 | -14.85 | -72.38 |
| 2017-08-03 | 208.29 | -18.04 | -73.41 |
| 2017-08-02 | 208.29 | -18.04 | -73.41 |
| 2017-08-01 | 207.75 | -18.04 | -73.37 |
| 2017-07-31 | 204.47 | -19.10 | -73.43 |
| 2017-07-28 | 201.75 | -18.04 | -72.84 |
| 2017-07-27 | 203.38 | -18.04 | -72.98 |
| 2017-07-26 | 201.20 | -18.04 | -72.79 |
| 2017-07-25 | 200.11 | -19.10 | -73.04 |
| 2017-07-24 | 200.65 | -19.10 | -73.09 |
| 2017-07-21 | 199.02 | -19.10 | -72.95 |
| 2017-07-20 | 198.47 | -20.17 | -73.25 |
| 2017-07-19 | 197.93 | -19.10 | -72.85 |
| 2017-07-18 | 196.29 | -20.17 | -73.06 |
| 2017-07-17 | 196.29 | -24.43 | -74.49 |
| 2017-07-14 | 195.20 | -22.30 | -73.68 |
| 2017-07-13 | 194.65 | -21.23 | -73.27 |
| 2017-07-12 | 191.38 | -21.23 | -72.97 |
| 2017-07-11 | 189.74 | -21.23 | -72.81 |
| 2017-07-10 | 185.38 | -21.23 | -72.40 |
| 2017-07-07 | 183.74 | -21.23 | -72.24 |
| 2017-07-06 | 185.38 | -19.10 | -71.65 |
| 2017-07-05 | 184.83 | -18.04 | -71.22 |
| 2017-07-04 | 183.74 | -18.04 | -71.11 |
| 2017-07-03 | 186.47 | -16.97 | -71.02 |
| 2017-06-30 | 186.47 | -16.97 | -71.02 |
| 2017-06-29 | 187.56 | -16.97 | -71.13 |
| 2017-06-28 | 185.92 | -16.97 | -70.96 |
| 2017-06-27 | 186.47 | -16.97 | -71.02 |
| 2017-06-26 | 187.01 | -16.97 | -71.07 |
| 2017-06-23 | 185.92 | -16.97 | -70.96 |
| 2017-06-22 | 185.38 | -16.97 | -70.91 |
| 2017-06-21 | 184.29 | -15.91 | -70.42 |
| 2017-06-20 | 185.92 | -16.97 | -70.96 |
| 2017-06-19 | 187.01 | -16.97 | -71.07 |
| 2017-06-16 | 183.74 | -16.97 | -70.74 |
| 2017-06-15 | 183.19 | -16.97 | -70.68 |
| 2017-06-14 | 186.47 | -16.97 | -71.02 |
| 2017-06-13 | 186.47 | -16.97 | -71.02 |
| 2017-06-12 | 185.38 | -15.91 | -70.53 |
| 2017-06-09 | 188.10 | -15.91 | -70.81 |
| 2017-06-08 | 188.10 | -15.91 | -70.81 |
| 2017-06-07 | 187.01 | -15.91 | -70.70 |
| 2017-06-06 | 187.01 | -15.91 | -70.70 |
| 2017-06-05 | 185.92 | -15.91 | -70.59 |
| 2017-06-02 | 186.47 | -15.91 | -70.65 |
| 2017-06-01 | 183.74 | -15.91 | -70.36 |
| 2017-05-31 | 183.74 | -15.91 | -70.36 |
| 2017-05-29 | 183.74 | -13.78 | -69.61 |
| 2017-05-26 | 182.65 | -14.85 | -69.87 |
| 2017-05-25 | 182.10 | -14.85 | -69.81 |
| 2017-05-24 | 179.92 | -14.85 | -69.58 |
| 2017-05-23 | 180.47 | -14.85 | -69.64 |
| 2017-05-22 | 179.92 | -14.85 | -69.58 |
| 2017-05-19 | 177.74 | -14.85 | -69.34 |
| 2017-05-18 | 177.19 | -14.85 | -69.28 |
| 2017-05-17 | 179.37 | -14.85 | -69.52 |
| 2017-05-16 | 179.37 | -14.85 | -69.52 |
| 2017-05-15 | 179.37 | -14.85 | -69.52 |
| 2017-05-12 | 176.65 | -14.85 | -69.22 |
| 2017-05-11 | 176.10 | -14.85 | -69.16 |
| 2017-05-10 | 174.46 | -14.85 | -68.97 |
| 2017-05-09 | 173.37 | -13.78 | -68.46 |
| 2017-05-08 | 170.10 | -14.85 | -68.47 |
| 2017-05-05 | 169.01 | -14.85 | -68.35 |
| 2017-05-04 | 171.74 | -14.85 | -68.66 |
| 2017-05-02 | 170.64 | -13.78 | -68.14 |
| 2017-04-28 | 170.64 | -13.78 | -68.14 |
| 2017-04-27 | 171.19 | -12.72 | -67.81 |
| 2017-04-26 | 169.55 | -11.65 | -67.22 |
| 2017-04-25 | 168.47 | -12.72 | -67.49 |
| 2017-04-24 | 165.21 | -10.59 | -66.29 |
| 2017-04-21 | 163.59 | -10.59 | -66.08 |
| 2017-04-20 | 164.13 | -9.52 | -65.75 |
| 2017-04-19 | 161.96 | -5.27 | -63.84 |
| 2017-04-18 | 161.96 | -5.27 | -63.84 |
| 2017-04-13 | 166.30 | -8.46 | -65.62 |
| 2017-04-12 | 166.84 | -14.85 | -68.09 |
| 2017-04-11 | 164.67 | -14.85 | -67.83 |
| 2017-04-10 | 166.30 | -14.85 | -68.02 |
| 2017-04-07 | 166.30 | -14.85 | -68.02 |
| 2017-04-06 | 166.30 | -12.72 | -67.22 |
| 2017-04-05 | 167.38 | -11.65 | -66.96 |
| 2017-04-03 | 165.76 | -13.78 | -67.56 |
| 2017-03-31 | 165.21 | -12.72 | -67.09 |
| 2017-03-30 | 166.84 | -10.59 | -66.49 |
| 2017-03-29 | 167.38 | -9.52 | -66.16 |
| 2017-03-28 | 167.38 | -8.46 | -65.76 |
| 2017-03-27 | 165.76 | -9.52 | -65.96 |
| 2017-03-24 | 167.93 | -9.52 | -66.23 |
| 2017-03-23 | 166.84 | -10.59 | -66.49 |
| 2017-03-22 | 166.84 | -9.52 | -66.09 |
| 2017-03-21 | 169.55 | -9.52 | -66.43 |
| 2017-03-20 | 168.47 | -10.59 | -66.70 |
| 2017-03-17 | 166.84 | -10.59 | -66.49 |
| 2017-03-16 | 166.30 | -10.59 | -66.42 |
| 2017-03-15 | 161.42 | -10.59 | -65.80 |
| 2017-03-14 | 161.42 | -10.59 | -65.80 |
| 2017-03-13 | 161.42 | -9.52 | -65.39 |
| 2017-03-10 | 158.71 | -9.52 | -65.03 |
| 2017-03-09 | 158.16 | -10.59 | -65.37 |
| 2017-03-08 | 160.33 | -8.46 | -64.84 |
| 2017-03-07 | 159.79 | -10.59 | -65.58 |
| 2017-03-06 | 158.71 | -8.46 | -64.62 |
| 2017-03-03 | 158.71 | -10.59 | -65.44 |
| 2017-03-02 | 159.79 | -10.59 | -65.58 |
| 2017-03-01 | 160.87 | -10.59 | -65.73 |
| 2017-02-28 | 160.87 | -13.78 | -66.95 |
| 2017-02-27 | 163.04 | -12.72 | -66.82 |
| 2017-02-24 | 163.59 | -11.65 | -66.48 |
| 2017-02-23 | 164.13 | -10.59 | -66.15 |
| 2017-02-22 | 164.13 | -13.78 | -67.36 |
| 2017-02-21 | 162.50 | -12.72 | -66.75 |
| 2017-02-20 | 164.13 | -12.72 | -66.95 |
| 2017-02-17 | 163.04 | -12.72 | -66.82 |
| 2017-02-16 | 163.59 | -10.59 | -66.08 |
| 2017-02-15 | 161.96 | -10.59 | -65.87 |
| 2017-02-14 | 159.25 | -9.52 | -65.10 |
| 2017-02-13 | 158.71 | -9.52 | -65.03 |
| 2017-02-10 | 158.16 | -9.52 | -64.95 |
| 2017-02-09 | 157.08 | -9.52 | -64.81 |
| 2017-02-08 | 157.08 | -9.52 | -64.81 |
| 2017-02-07 | 154.91 | -8.46 | -64.09 |
| 2017-02-06 | 154.91 | -8.46 | -64.09 |
| 2017-02-03 | 152.20 | -6.33 | -62.86 |
| 2017-02-02 | 153.28 | -7.40 | -63.44 |
| 2017-02-01 | 154.91 | -5.27 | -62.84 |
| 2017-01-27 | 155.45 | -6.33 | -63.33 |
| 2017-01-26 | 155.45 | -7.40 | -63.75 |
| 2017-01-25 | 151.65 | -6.33 | -62.78 |
| 2017-01-24 | 150.57 | -6.33 | -62.62 |
| 2017-01-23 | 150.03 | -8.46 | -63.39 |
| 2017-01-20 | 150.57 | -10.59 | -64.32 |
| 2017-01-19 | 152.20 | -9.52 | -64.12 |
| 2017-01-18 | 152.20 | -8.46 | -63.70 |
| 2017-01-17 | 150.03 | -7.40 | -62.96 |
| 2017-01-16 | 148.40 | -7.40 | -62.72 |
| 2017-01-13 | 150.57 | -7.40 | -63.04 |
| 2017-01-12 | 150.03 | -5.27 | -62.11 |
| 2017-01-11 | 150.57 | -10.59 | -64.32 |
| 2017-01-10 | 147.86 | -11.65 | -64.36 |
| 2017-01-09 | 146.77 | -10.59 | -63.77 |
| 2017-01-06 | 145.69 | -11.65 | -64.04 |
| 2017-01-05 | 145.15 | -11.65 | -63.96 |
| 2017-01-04 | 141.89 | -9.52 | -62.60 |
| 2017-01-03 | 141.89 | -9.52 | -62.60 |
| 2016-12-30 | 139.72 | -9.52 | -62.26 |
| 2016-12-29 | 138.10 | -10.59 | -62.45 |
| 2016-12-28 | 137.01 | -8.46 | -61.38 |
| 2016-12-23 | 135.93 | -10.59 | -62.10 |
| 2016-12-22 | 137.01 | -8.46 | -61.38 |
| 2016-12-21 | 138.64 | -8.46 | -61.64 |
| 2016-12-20 | 137.55 | -7.40 | -61.02 |
| 2016-12-19 | 138.64 | -6.33 | -60.75 |
| 2016-12-16 | 140.81 | -5.27 | -60.66 |
| 2016-12-15 | 140.81 | -7.40 | -61.54 |
| 2016-12-14 | 145.69 | -7.40 | -62.31 |
| 2016-12-13 | 145.15 | -7.40 | -62.22 |
| 2016-12-12 | 144.60 | -7.40 | -62.14 |
| 2016-12-09 | 148.94 | -6.33 | -62.37 |
| 2016-12-08 | 149.49 | -5.27 | -62.03 |
| 2016-12-07 | 149.49 | -2.07 | -60.75 |
| 2016-12-06 | 147.86 | -4.20 | -61.35 |
| 2016-12-05 | 146.23 | -4.20 | -61.09 |
| 2016-12-02 | 146.77 | -2.07 | -60.32 |
| 2016-12-01 | 150.57 | -3.14 | -61.34 |
| 2016-11-30 | 149.49 | -3.14 | -61.18 |
| 2016-11-29 | 148.40 | -4.20 | -61.43 |
| 2016-11-28 | 149.49 | -6.33 | -62.45 |
| 2016-11-25 | 148.40 | -3.14 | -61.01 |
| 2016-11-24 | 146.77 | -2.07 | -60.32 |
| 2016-11-23 | 148.40 | 0.06 | -59.72 |
| 2016-11-22 | 148.40 | 0.06 | -59.72 |
| 2016-11-21 | 144.60 | -4.20 | -60.84 |
| 2016-11-18 | 143.52 | -8.46 | -62.41 |
| 2016-11-17 | 142.98 | -8.46 | -62.33 |
| 2016-11-16 | 144.06 | -8.46 | -62.49 |
| 2016-11-15 | 144.06 | -7.40 | -62.06 |
| 2016-11-14 | 142.98 | -9.52 | -62.76 |
| 2016-11-11 | 146.23 | -6.33 | -61.96 |
| 2016-11-10 | 150.03 | -6.33 | -62.54 |
| 2016-11-09 | 145.15 | -8.46 | -62.66 |
| 2016-11-08 | 150.03 | -4.20 | -61.68 |
| 2016-11-07 | 149.49 | -3.14 | -61.18 |
| 2016-11-04 | 147.86 | -3.14 | -60.92 |
| 2016-11-03 | 148.40 | -1.01 | -60.15 |
| 2016-11-02 | 149.49 | -3.14 | -61.18 |
| 2016-11-01 | 152.74 | -4.20 | -62.10 |
| 2016-10-31 | 150.57 | -4.20 | -61.77 |
| 2016-10-28 | 150.90 | -3.14 | -61.39 |
| 2016-10-27 | 152.48 | -2.07 | -61.21 |
| 2016-10-26 | 154.59 | 0.06 | -60.70 |
| 2016-10-25 | 157.23 | 0.06 | -61.10 |
| 2016-10-24 | 157.76 | -3.14 | -62.42 |
| 2016-10-20 | 155.12 | -4.20 | -62.45 |
| 2016-10-19 | 154.06 | -2.07 | -61.46 |
| 2016-10-18 | 155.12 | -3.14 | -62.03 |
| 2016-10-17 | 151.42 | -5.27 | -62.32 |
| 2016-10-14 | 153.54 | -8.46 | -63.89 |
| 2016-10-13 | 151.42 | -10.59 | -64.44 |
| 2016-10-12 | 155.12 | -10.59 | -64.95 |
| 2016-10-11 | 156.18 | -5.27 | -63.02 |
| 2016-10-07 | 159.87 | -4.20 | -63.14 |
| 2016-10-06 | 160.93 | -5.27 | -63.69 |
| 2016-10-05 | 158.82 | -4.20 | -62.99 |
| 2016-10-04 | 157.76 | -5.27 | -63.25 |
| 2016-10-03 | 156.71 | -3.14 | -62.27 |
| 2016-09-30 | 153.54 | -3.14 | -61.80 |
| 2016-09-29 | 158.82 | -5.27 | -63.40 |
| 2016-09-28 | 157.23 | -6.33 | -63.59 |
| 2016-09-27 | 156.71 | -6.33 | -63.51 |
| 2016-09-26 | 154.59 | -6.33 | -63.21 |
| 2016-09-23 | 157.23 | -6.33 | -63.59 |
| 2016-09-22 | 158.82 | -7.40 | -64.22 |
| 2016-09-21 | 157.23 | -7.40 | -64.00 |
| 2016-09-20 | 156.71 | -7.40 | -63.93 |
| 2016-09-19 | 156.18 | -8.46 | -64.27 |
| 2016-09-15 | 154.59 | -10.59 | -64.88 |
| 2016-09-14 | 153.01 | -11.65 | -65.08 |
| 2016-09-13 | 153.54 | -14.85 | -66.41 |
| 2016-09-12 | 154.06 | -13.78 | -66.06 |
| 2016-09-09 | 162.52 | -11.65 | -66.35 |
| 2016-09-08 | 159.35 | -10.59 | -65.52 |
| 2016-09-07 | 158.29 | -14.85 | -67.03 |
| 2016-09-06 | 158.29 | -16.97 | -67.86 |
| 2016-09-05 | 156.71 | -16.97 | -67.66 |
| 2016-09-02 | 152.48 | -18.04 | -67.54 |
| 2016-09-01 | 152.48 | -16.97 | -67.12 |
| 2016-08-31 | 149.84 | -16.97 | -66.77 |
| 2016-08-30 | 149.84 | -15.91 | -66.34 |
| 2016-08-29 | 148.25 | -15.91 | -66.13 |
| 2016-08-26 | 149.31 | -14.85 | -65.84 |
| 2016-08-25 | 147.73 | -14.85 | -65.63 |
| 2016-08-24 | 147.73 | -13.78 | -65.20 |
| 2016-08-23 | 149.84 | -13.78 | -65.49 |
| 2016-08-22 | 149.84 | -13.78 | -65.49 |
| 2016-08-19 | 148.78 | -14.85 | -65.77 |
| 2016-08-18 | 150.37 | -14.85 | -65.99 |
| 2016-08-17 | 147.20 | -16.97 | -66.41 |
| 2016-08-16 | 148.25 | -15.91 | -66.13 |
| 2016-08-15 | 149.31 | -15.91 | -66.27 |
| 2016-08-12 | 146.67 | -15.91 | -65.91 |
| 2016-08-11 | 144.56 | -16.97 | -66.05 |
| 2016-08-10 | 143.50 | -19.10 | -66.78 |
| 2016-08-09 | 143.50 | -19.10 | -66.78 |
| 2016-08-08 | 143.50 | -19.10 | -66.78 |
| 2016-08-05 | 140.33 | -20.17 | -66.78 |
| 2016-08-04 | 136.63 | -22.30 | -67.16 |
| 2016-08-03 | 135.58 | -22.30 | -67.02 |
| 2016-08-01 | 140.33 | -21.23 | -67.23 |
| 2016-07-29 | 137.16 | -18.04 | -65.44 |
| 2016-07-28 | 140.33 | -16.97 | -65.45 |
| 2016-07-27 | 139.27 | -16.97 | -65.30 |
| 2016-07-26 | 140.33 | -15.91 | -65.01 |
| 2016-07-25 | 138.22 | -14.85 | -64.25 |
| 2016-07-22 | 137.69 | -13.78 | -63.73 |
| 2016-07-21 | 138.22 | -13.78 | -63.81 |
| 2016-07-20 | 137.69 | -13.78 | -63.73 |
| 2016-07-19 | 134.52 | -14.85 | -63.69 |
| 2016-07-18 | 136.11 | -13.78 | -63.48 |
| 2016-07-15 | 135.58 | -12.72 | -62.95 |
| 2016-07-14 | 133.99 | -13.78 | -63.15 |
| 2016-07-13 | 131.35 | -14.85 | -63.19 |
| 2016-07-12 | 130.30 | -14.85 | -63.02 |
| 2016-07-11 | 126.07 | -14.85 | -62.33 |
| 2016-07-08 | 123.43 | -16.97 | -62.84 |
| 2016-07-07 | 124.49 | -16.97 | -63.02 |
| 2016-07-06 | 122.37 | -15.91 | -62.19 |
| 2016-07-05 | 125.01 | -13.78 | -61.68 |
| 2016-07-04 | 128.71 | -11.65 | -61.37 |
| 2016-06-30 | 125.54 | -14.85 | -62.24 |
| 2016-06-29 | 121.84 | -14.85 | -61.62 |
| 2016-06-28 | 118.68 | -12.72 | -60.09 |
| 2016-06-27 | 118.68 | -12.72 | -60.09 |
| 2016-06-24 | 119.20 | -14.85 | -61.15 |
| 2016-06-23 | 125.54 | -7.40 | -58.94 |
| 2016-06-22 | 125.01 | -5.27 | -57.90 |
| 2016-06-21 | 122.37 | -25.49 | -66.49 |
| 2016-06-20 | 120.26 | -28.68 | -67.62 |
| 2016-06-17 | 117.62 | -26.55 | -66.25 |
| 2016-06-16 | 116.03 | -25.49 | -65.51 |
| 2016-06-15 | 119.73 | -24.43 | -65.61 |
| 2016-06-14 | 119.73 | -23.36 | -65.12 |
| 2016-06-13 | 120.79 | -22.30 | -64.81 |
| 2016-06-10 | 126.07 | -19.10 | -64.22 |
| 2016-06-08 | 128.71 | -19.10 | -64.63 |
| 2016-06-07 | 128.18 | -14.85 | -62.68 |
| 2016-06-06 | 125.54 | -14.85 | -62.24 |
| 2016-06-03 | 124.49 | -14.85 | -62.07 |
| 2016-06-02 | 123.43 | -13.78 | -61.41 |
| 2016-06-01 | 121.84 | -12.72 | -60.66 |
| 2016-05-31 | 122.90 | -12.72 | -60.84 |
| 2016-05-30 | 120.26 | -10.59 | -59.41 |
| 2016-05-27 | 119.73 | -9.52 | -58.82 |
| 2016-05-26 | 118.15 | -8.46 | -58.04 |
| 2016-05-25 | 117.62 | -6.33 | -56.96 |
| 2016-05-24 | 112.34 | -6.33 | -55.89 |
| 2016-05-23 | 111.28 | -7.40 | -56.17 |
| 2016-05-20 | 112.86 | -9.52 | -57.50 |
| 2016-05-19 | 110.01 | -11.65 | -57.93 |
| 2016-05-18 | 110.86 | -9.52 | -57.09 |
| 2016-05-17 | 114.45 | -16.97 | -61.28 |
| 2016-05-16 | 111.81 | -16.97 | -60.80 |
| 2016-05-13 | 110.01 | -14.85 | -59.45 |
| 2016-05-12 | 111.81 | -12.72 | -58.79 |
| 2016-05-11 | 113.39 | -11.65 | -58.60 |
| 2016-05-10 | 116.03 | -11.65 | -59.10 |
| 2016-05-09 | 114.45 | -11.65 | -58.80 |
| 2016-05-06 | 113.39 | -8.46 | -57.10 |
| 2016-05-05 | 117.09 | -8.46 | -57.83 |
| 2016-05-04 | 118.68 | -7.40 | -57.65 |
| 2016-05-03 | 119.20 | -7.40 | -57.75 |
| 2016-04-29 | 123.43 | -6.33 | -58.08 |
| 2016-04-28 | 127.13 | -5.27 | -58.29 |
| 2016-04-27 | 127.02 | -5.27 | -58.27 |
| 2016-04-26 | 127.55 | -5.27 | -58.37 |
| 2016-04-25 | 125.97 | -6.33 | -58.55 |
| 2016-04-22 | 128.59 | -6.33 | -59.02 |
| 2016-04-21 | 130.17 | -6.33 | -59.30 |
| 2016-04-20 | 125.45 | -8.46 | -59.40 |
| 2016-04-19 | 128.07 | -4.20 | -58.00 |
| 2016-04-18 | 124.92 | -6.33 | -58.36 |
| 2016-04-15 | 126.50 | -5.27 | -58.17 |
| 2016-04-14 | 127.55 | -5.27 | -58.37 |
| 2016-04-13 | 125.45 | -4.20 | -57.51 |
| 2016-04-12 | 118.11 | -4.20 | -56.08 |
| 2016-04-11 | 118.11 | -4.20 | -56.08 |
| 2016-04-08 | 116.53 | -4.20 | -55.76 |
| 2016-04-07 | 115.49 | -3.14 | -55.05 |
| 2016-04-06 | 114.96 | -3.14 | -54.94 |
| 2016-04-05 | 113.91 | -2.07 | -54.22 |
| 2016-04-01 | 117.58 | 0.06 | -54.01 |
| 2016-03-31 | 120.73 | -1.01 | -55.15 |
| 2016-03-30 | 121.78 | -1.01 | -55.36 |
| 2016-03-29 | 116.01 | 0.06 | -53.68 |
| 2016-03-24 | 116.01 | 0.06 | -53.68 |
| 2016-03-23 | 119.16 | 0.06 | -54.34 |
| 2016-03-22 | 119.16 | 2.18 | -53.37 |
| 2016-03-21 | 119.16 | 1.12 | -53.86 |
| 2016-03-18 | 119.68 | 2.18 | -53.48 |
| 2016-03-17 | 117.58 | -1.01 | -54.50 |
| 2016-03-16 | 115.49 | 1.12 | -53.07 |
| 2016-03-15 | 116.01 | 4.31 | -51.71 |
| 2016-03-14 | 117.06 | 8.57 | -49.98 |
| 2016-03-11 | 114.96 | 8.57 | -49.49 |
| 2016-03-10 | 112.86 | 5.38 | -50.50 |
| 2016-03-09 | 112.86 | 12.83 | -46.99 |
| 2016-03-08 | 112.86 | 14.96 | -45.99 |
| 2016-03-07 | 114.44 | 19.22 | -44.41 |
| 2016-03-04 | 113.91 | 14.96 | -46.26 |
| 2016-03-03 | 111.29 | 19.22 | -43.58 |
| 2016-03-02 | 111.82 | 1.12 | -52.26 |
| 2016-03-01 | 105.11 | -1.01 | -51.74 |
| 2016-02-29 | 102.38 | 0.06 | -50.56 |
| 2016-02-26 | 105.31 | 0.06 | -51.27 |
| 2016-02-25 | 100.07 | 0.06 | -49.99 |
| 2016-02-24 | 103.01 | 1.12 | -50.19 |
| 2016-02-23 | 105.73 | 3.25 | -49.81 |
| 2016-02-22 | 106.15 | 4.31 | -49.40 |
| 2016-02-19 | 103.85 | 4.31 | -48.83 |
| 2016-02-18 | 105.11 | 4.31 | -49.14 |
| 2016-02-17 | 100.28 | 1.12 | -49.51 |
| 2016-02-16 | 102.38 | 6.44 | -47.40 |
| 2016-02-15 | 100.49 | 5.38 | -47.44 |
| 2016-02-12 | 94.20 | 2.18 | -47.38 |
| 2016-02-11 | 96.09 | 6.44 | -45.72 |
| 2016-02-05 | 104.27 | 5.38 | -48.41 |
| 2016-02-04 | 103.22 | 10.70 | -45.53 |
| 2016-02-03 | 101.33 | 8.57 | -46.07 |
| 2016-02-02 | 105.73 | 8.57 | -47.23 |
| 2016-02-01 | 106.99 | 4.31 | -49.61 |
| 2016-01-29 | 108.04 | 6.44 | -48.84 |
| 2016-01-28 | 103.43 | 1.12 | -50.29 |
| 2016-01-27 | 101.54 | -2.07 | -51.41 |
| 2016-01-26 | 99.44 | -3.14 | -51.43 |
| 2016-01-25 | 104.90 | 1.12 | -50.65 |
| 2016-01-22 | 102.59 | 6.44 | -47.46 |
| 2016-01-21 | 96.72 | 6.44 | -45.89 |
| 2016-01-20 | 99.86 | 10.70 | -44.61 |
| 2016-01-19 | 108.04 | 17.09 | -43.72 |
| 2016-01-18 | 104.06 | 6.44 | -47.84 |
| 2016-01-15 | 106.57 | 4.31 | -49.50 |
| 2016-01-14 | 110.24 | 4.31 | -50.38 |
| 2016-01-13 | 111.82 | 3.25 | -51.26 |
| 2016-01-12 | 108.67 | 5.38 | -49.50 |
| 2016-01-11 | 110.77 | 21.34 | -42.43 |
| 2016-01-08 | 117.06 | 31.99 | -39.19 |
| 2016-01-07 | 115.49 | 19.22 | -44.68 |
| 2016-01-06 | 121.78 | 25.60 | -43.37 |
| 2016-01-05 | 124.40 | 34.12 | -40.23 |
| 2016-01-04 | 124.92 | 53.28 | -31.85 |
| 2015-12-31 | 131.74 | 61.79 | -30.18 |
| 2015-12-30 | 132.26 | 61.79 | -30.34 |
| 2015-12-29 | 132.79 | 74.57 | -25.01 |
| 2015-12-28 | 131.74 | 72.44 | -25.59 |
| 2015-12-24 | 133.84 | 83.08 | -21.71 |
| 2015-12-23 | 132.79 | 85.21 | -20.44 |
| 2015-12-22 | 130.69 | 86.27 | -19.25 |
| 2015-12-21 | 130.69 | 89.47 | -17.87 |
| 2015-12-18 | 130.69 | 83.08 | -20.64 |
| 2015-12-17 | 131.74 | 72.44 | -25.59 |
| 2015-12-16 | 130.17 | 73.50 | -24.62 |
| 2015-12-15 | 125.45 | 73.50 | -23.04 |
| 2015-12-14 | 125.97 | 69.24 | -25.10 |
| 2015-12-11 | 127.55 | 71.37 | -24.69 |
| 2015-12-10 | 129.64 | 73.50 | -24.45 |
| 2015-12-09 | 130.69 | 72.44 | -25.25 |
| 2015-12-08 | 131.74 | 73.50 | -25.13 |
| 2015-12-07 | 135.93 | 79.89 | -23.76 |
| 2015-12-04 | 135.41 | 83.08 | -22.23 |
| 2015-12-03 | 136.98 | 88.40 | -20.50 |
| 2015-12-02 | 138.03 | 92.66 | -19.06 |
| 2015-12-01 | 136.98 | 92.66 | -18.70 |
| 2015-11-30 | 132.79 | 93.73 | -16.78 |
| 2015-11-27 | 133.84 | 97.98 | -15.33 |
| 2015-11-26 | 138.56 | 102.24 | -15.22 |
| 2015-11-25 | 138.56 | 96.92 | -17.45 |
| 2015-11-24 | 139.08 | 92.66 | -19.42 |
| 2015-11-23 | 140.13 | 93.73 | -19.32 |
| 2015-11-20 | 140.65 | 97.98 | -17.73 |
| 2015-11-19 | 138.03 | 100.11 | -15.93 |
| 2015-11-18 | 134.89 | 100.11 | -14.80 |
| 2015-11-17 | 135.93 | 99.05 | -15.63 |
| 2015-11-16 | 132.79 | 102.24 | -13.12 |
| 2015-11-13 | 136.98 | 101.18 | -15.11 |
| 2015-11-12 | 142.75 | 85.21 | -23.70 |
| 2015-11-11 | 136.46 | 85.21 | -21.67 |
| 2015-11-10 | 136.98 | 88.40 | -20.50 |
| 2015-11-09 | 139.60 | 87.34 | -21.81 |
| 2015-11-06 | 141.70 | 90.53 | -21.17 |
| 2015-11-05 | 143.27 | 91.60 | -21.24 |
| 2015-11-04 | 143.80 | 92.66 | -20.98 |
| 2015-11-03 | 139.08 | 93.73 | -18.97 |
| 2015-11-02 | 136.46 | 90.53 | -19.42 |
| 2015-10-30 | 139.60 | 89.47 | -20.92 |
| 2015-10-29 | 140.65 | 91.60 | -20.38 |
| 2015-10-28 | 142.44 | 90.53 | -21.41 |
| 2015-10-27 | 144.48 | 97.98 | -19.02 |
| 2015-10-26 | 143.97 | 94.79 | -20.16 |
| 2015-10-23 | 144.99 | 97.98 | -19.19 |
| 2015-10-22 | 141.41 | 97.98 | -17.99 |
| 2015-10-20 | 142.44 | 97.98 | -18.34 |
| 2015-10-19 | 143.46 | 90.53 | -21.74 |
| 2015-10-16 | 143.46 | 88.40 | -22.61 |
| 2015-10-15 | 141.92 | 54.34 | -36.20 |
| 2015-10-14 | 136.82 | 49.02 | -37.08 |
| 2015-10-13 | 138.86 | 46.89 | -38.50 |
| 2015-10-12 | 140.39 | 49.02 | -38.01 |
| 2015-10-09 | 136.82 | 50.08 | -36.63 |
| 2015-10-08 | 136.31 | 53.28 | -35.14 |
| 2015-10-07 | 137.84 | 42.63 | -40.03 |
| 2015-10-06 | 130.70 | 40.50 | -39.10 |
| 2015-10-05 | 131.21 | 40.50 | -39.23 |
| 2015-10-02 | 127.63 | 41.57 | -37.81 |
| 2015-09-30 | 120.49 | 46.89 | -33.38 |
| 2015-09-29 | 117.43 | 45.83 | -32.93 |
| 2015-09-25 | 124.57 | 51.15 | -32.69 |
| 2015-09-24 | 123.55 | 51.15 | -32.39 |
| 2015-09-23 | 125.59 | 52.21 | -32.53 |
| 2015-09-22 | 129.68 | 57.53 | -31.41 |
| 2015-09-21 | 129.68 | 54.34 | -32.80 |
| 2015-09-18 | 132.23 | 57.53 | -32.16 |
| 2015-09-17 | 130.19 | 53.28 | -33.41 |
| 2015-09-16 | 131.72 | 54.34 | -33.39 |
| 2015-09-15 | 126.10 | 49.02 | -34.09 |
| 2015-09-14 | 128.14 | 57.53 | -30.95 |
| 2015-09-11 | 127.12 | 57.53 | -30.64 |
| 2015-09-10 | 127.63 | 61.79 | -28.92 |
| 2015-09-09 | 133.25 | 66.05 | -28.81 |
| 2015-09-08 | 124.57 | 64.99 | -26.53 |
| 2015-09-07 | 117.43 | 67.11 | -23.14 |
| 2015-09-04 | 119.47 | 68.18 | -23.37 |
| 2015-09-02 | 120.49 | 62.86 | -26.14 |
| 2015-09-01 | 122.53 | 57.53 | -29.21 |
| 2015-08-31 | 128.14 | 62.86 | -28.62 |
| 2015-08-28 | 128.65 | 73.50 | -24.12 |
| 2015-08-27 | 130.19 | 74.57 | -24.16 |
| 2015-08-26 | 121.51 | 62.86 | -26.48 |
| 2015-08-25 | 125.59 | 59.66 | -29.22 |
| 2015-08-24 | 123.55 | 47.95 | -33.82 |
| 2015-08-21 | 135.80 | 97.98 | -16.04 |
| 2015-08-20 | 139.37 | 111.82 | -11.51 |
| 2015-08-19 | 142.95 | 112.88 | -12.37 |
| 2015-08-18 | 146.01 | 110.76 | -14.33 |
| 2015-08-17 | 150.09 | 122.46 | -11.05 |
| 2015-08-14 | 151.62 | 124.59 | -10.74 |
| 2015-08-13 | 151.62 | 115.01 | -14.55 |
| 2015-08-12 | 150.09 | 109.69 | -16.15 |
| 2015-08-11 | 156.22 | 112.88 | -16.91 |
| 2015-08-10 | 155.71 | 119.27 | -14.25 |
| 2015-08-07 | 156.22 | 116.08 | -15.67 |
| 2015-08-06 | 155.19 | 117.14 | -14.91 |
| 2015-08-05 | 156.22 | 118.21 | -14.83 |
| 2015-08-04 | 155.19 | 121.40 | -13.24 |
| 2015-08-03 | 155.19 | 108.63 | -18.25 |
| 2015-07-31 | 157.24 | 121.40 | -13.93 |
| 2015-07-30 | 156.22 | 123.53 | -12.76 |
| 2015-07-29 | 157.75 | 106.50 | -19.88 |
| 2015-07-28 | 156.73 | 100.11 | -22.05 |
| 2015-07-27 | 154.68 | 94.79 | -23.52 |
| 2015-07-24 | 162.34 | 113.95 | -18.45 |
| 2015-07-23 | 165.40 | 117.14 | -18.18 |
| 2015-07-22 | 164.38 | 115.01 | -18.67 |
| 2015-07-21 | 166.93 | 121.40 | -17.06 |
| 2015-07-20 | 165.40 | 120.34 | -16.98 |
| 2015-07-17 | 165.91 | 122.46 | -16.34 |
| 2015-07-16 | 162.85 | 116.08 | -17.79 |
| 2015-07-15 | 161.83 | 99.05 | -23.98 |
| 2015-07-14 | 162.34 | 110.76 | -19.66 |
| 2015-07-13 | 163.87 | 124.59 | -14.89 |
| 2015-07-10 | 160.30 | 112.88 | -18.22 |
| 2015-07-09 | 155.19 | 90.53 | -25.34 |
| 2015-07-08 | 146.01 | 21.34 | -50.67 |
| 2015-07-07 | 160.81 | 16.02 | -55.51 |
| 2015-07-06 | 163.87 | 72.44 | -34.65 |
| 2015-07-03 | 172.04 | 125.66 | -17.05 |
| 2015-07-02 | 174.59 | 184.20 | 3.50 |
| 2015-06-30 | 174.08 | 204.43 | 11.07 |
| 2015-06-29 | 171.53 | 174.62 | 1.14 |
| 2015-06-26 | 178.16 | 216.13 | 13.65 |
| 2015-06-25 | 183.27 | 225.71 | 14.99 |
| 2015-06-24 | 184.80 | 232.10 | 16.61 |
| 2015-06-23 | 183.78 | 234.23 | 17.78 |
| 2015-06-22 | 181.22 | 242.74 | 21.88 |
| 2015-06-19 | 177.65 | 242.74 | 23.44 |
| 2015-06-18 | 176.63 | 245.94 | 25.05 |
| 2015-06-17 | 176.63 | 219.33 | 15.43 |
| 2015-06-16 | 175.10 | 214.01 | 14.14 |
| 2015-06-15 | 177.65 | 219.33 | 15.01 |
| 2015-06-12 | 182.76 | 219.33 | 12.93 |
| 2015-06-11 | 179.18 | 219.33 | 14.38 |
| 2015-06-10 | 176.12 | 211.88 | 12.95 |
| 2015-06-09 | 179.69 | 194.85 | 5.42 |
| 2015-06-08 | 182.76 | 206.55 | 8.42 |
| 2015-06-05 | 181.74 | 211.88 | 10.70 |
| 2015-06-04 | 185.31 | 225.71 | 14.16 |
| 2015-06-03 | 185.82 | 239.55 | 18.80 |
| 2015-06-02 | 184.29 | 242.74 | 20.56 |
| 2015-06-01 | 185.82 | 221.46 | 12.47 |
| 2015-05-29 | 183.78 | 163.98 | -6.98 |
| 2015-05-28 | 190.92 | 162.91 | -9.63 |
| 2015-05-27 | 189.90 | 168.23 | -7.47 |
| 2015-05-26 | 192.45 | 112.88 | -27.21 |
| 2015-05-22 | 188.88 | 96.92 | -31.83 |
| 2015-05-21 | 184.29 | 96.92 | -30.73 |
| 2015-05-20 | 184.29 | 56.47 | -44.96 |
| 2015-05-19 | 185.31 | 78.82 | -37.32 |
| 2015-05-18 | 183.78 | 77.76 | -37.36 |
| 2015-05-15 | 186.33 | 77.76 | -37.92 |
| 2015-05-14 | 181.22 | 77.76 | -36.79 |
| 2015-05-13 | 180.71 | 77.76 | -36.68 |
| 2015-05-12 | 182.25 | 40.50 | -50.22 |
| 2015-05-11 | 185.31 | 24.54 | -56.35 |
| 2015-05-08 | 183.78 | -2.07 | -65.49 |
| 2015-05-07 | 180.71 | -5.27 | -66.25 |
| 2015-05-06 | 184.80 | -3.14 | -65.99 |
| 2015-05-05 | 185.82 | 0.06 | -64.99 |
| 2015-05-04 | 189.90 | 1.12 | -65.12 |
| 2015-04-30 | 189.39 | -5.27 | -67.26 |
| 2015-04-29 | 192.45 | -14.85 | -70.88 |
| 2015-04-28 | 193.17 | -18.04 | -72.04 |
| 2015-04-27 | 193.17 | -19.10 | -72.41 |
| 2015-04-24 | 188.60 | -18.04 | -71.60 |
| 2015-04-23 | 186.07 | -15.91 | -70.60 |
| 2015-04-22 | 187.59 | -12.72 | -69.65 |
| 2015-04-21 | 187.08 | -14.85 | -70.34 |
| 2015-04-20 | 178.97 | -15.91 | -69.86 |
| 2015-04-17 | 185.05 | -13.78 | -69.75 |
| 2015-04-16 | 185.56 | -12.72 | -69.43 |
| 2015-04-15 | 184.55 | -11.65 | -68.95 |
| 2015-04-14 | 184.04 | -9.52 | -68.15 |
| 2015-04-13 | 188.10 | -7.40 | -67.86 |
| 2015-04-10 | 180.49 | -8.46 | -67.36 |
| 2015-04-09 | 176.94 | -9.52 | -67.33 |
| 2015-04-08 | 169.84 | -9.52 | -66.47 |
| 2015-04-02 | 160.20 | -10.59 | -65.64 |
| 2015-04-01 | 158.17 | -25.49 | -71.14 |
| 2015-03-31 | 156.65 | -25.49 | -70.97 |
| 2015-03-30 | 156.14 | -25.49 | -70.91 |
| 2015-03-27 | 152.08 | -26.55 | -70.86 |
| 2015-03-26 | 152.59 | -25.49 | -70.50 |
| 2015-03-25 | 153.10 | -24.43 | -70.14 |
| 2015-03-24 | 151.07 | -24.43 | -69.90 |
| 2015-03-23 | 152.08 | -24.43 | -70.02 |
| 2015-03-20 | 151.07 | -23.36 | -69.48 |
| 2015-03-19 | 151.58 | -21.23 | -68.69 |
| 2015-03-18 | 148.53 | -21.23 | -68.31 |
| 2015-03-17 | 146.50 | -19.10 | -67.18 |
| 2015-03-16 | 146.50 | -18.04 | -66.75 |
| 2015-03-13 | 144.98 | -20.17 | -67.41 |
| 2015-03-12 | 144.98 | -20.17 | -67.41 |
| 2015-03-11 | 143.97 | -19.10 | -66.84 |
| 2015-03-10 | 146.00 | -19.10 | -67.11 |
| 2015-03-09 | 148.03 | -18.04 | -66.95 |
| 2015-03-06 | 148.53 | -25.49 | -70.02 |
| 2015-03-05 | 148.03 | -28.68 | -71.25 |
| 2015-03-04 | 150.05 | -23.36 | -69.35 |
| 2015-03-03 | 153.10 | -32.94 | -73.50 |
| 2015-03-02 | 154.62 | -36.13 | -74.92 |
| 2015-02-27 | 154.62 | -34.01 | -74.08 |
| 2015-02-26 | 155.63 | -32.94 | -73.77 |
| 2015-02-25 | 153.61 | -31.88 | -73.14 |
| 2015-02-24 | 153.61 | -30.81 | -72.72 |
| 2015-02-23 | 154.62 | -26.55 | -71.15 |
| 2015-02-18 | 154.11 | -27.62 | -71.52 |
| 2015-02-17 | 154.62 | -27.62 | -71.57 |
| 2015-02-16 | 153.61 | -26.55 | -71.04 |
| 2015-02-13 | 153.10 | -27.62 | -71.40 |
| 2015-02-12 | 150.56 | -28.68 | -71.54 |
| 2015-02-11 | 149.04 | -25.49 | -70.08 |
| 2015-02-10 | 151.58 | -27.62 | -71.23 |
| 2015-02-09 | 151.07 | -38.26 | -75.41 |
| 2015-02-06 | 153.10 | -40.39 | -76.45 |
| 2015-02-05 | 154.11 | -44.65 | -78.22 |
| 2015-02-04 | 152.59 | -44.65 | -78.09 |
| 2015-02-03 | 151.07 | -45.71 | -78.38 |
| 2015-02-02 | 150.56 | -45.71 | -78.33 |
| 2015-01-30 | 151.07 | -45.71 | -78.38 |
| 2015-01-29 | 152.08 | -45.71 | -78.47 |
| 2015-01-28 | 154.62 | -46.78 | -79.10 |
| 2015-01-27 | 154.11 | -47.31 | -79.27 |
| 2015-01-26 | 155.13 | -47.31 | -79.35 |
| 2015-01-23 | 154.11 | -46.78 | -79.06 |
| 2015-01-22 | 151.58 | -47.31 | -79.06 |
| 2015-01-21 | 149.55 | -46.78 | -78.67 |
| 2015-01-20 | 145.49 | -45.71 | -77.89 |
| 2015-01-19 | 142.95 | -45.71 | -77.66 |
| 2015-01-16 | 147.01 | -45.71 | -78.02 |
| 2015-01-15 | 149.55 | -47.84 | -79.10 |
| 2015-01-14 | 147.01 | -45.71 | -78.02 |
| 2015-01-13 | 148.53 | -45.71 | -78.16 |
| 2015-01-12 | 146.50 | -46.78 | -78.41 |
| 2015-01-09 | 145.49 | -45.71 | -77.89 |
| 2015-01-08 | 144.48 | -45.71 | -77.80 |
| 2015-01-07 | 142.45 | -45.71 | -77.61 |
| 2015-01-06 | 139.91 | -44.65 | -76.93 |
| 2015-01-05 | 142.95 | -44.65 | -77.22 |
| 2015-01-02 | 143.97 | -44.65 | -77.31 |
| 2014-12-31 | 142.45 | -44.65 | -77.17 |
| 2014-12-30 | 139.91 | -48.38 | -78.48 |
| 2014-12-29 | 143.46 | -47.84 | -78.58 |
| 2014-12-24 | 139.91 | -47.84 | -78.26 |
| 2014-12-23 | 139.40 | -46.78 | -77.77 |
| 2014-12-22 | 140.42 | -46.78 | -77.86 |
| 2014-12-19 | 137.37 | -46.78 | -77.58 |
| 2014-12-18 | 133.82 | -46.78 | -77.24 |
| 2014-12-17 | 131.80 | -46.78 | -77.04 |
| 2014-12-16 | 132.30 | -46.78 | -77.09 |
| 2014-12-15 | 136.36 | -45.71 | -77.03 |
| 2014-12-12 | 138.39 | -45.71 | -77.23 |
| 2014-12-11 | 139.40 | -46.78 | -77.77 |
| 2014-12-10 | 140.93 | -44.65 | -77.03 |
| 2014-12-09 | 140.42 | -44.65 | -76.98 |
| 2014-12-08 | 146.00 | -44.65 | -77.50 |
| 2014-12-05 | 145.49 | -43.59 | -77.02 |
| 2014-12-04 | 144.48 | -42.52 | -76.49 |
| 2014-12-03 | 139.91 | -43.59 | -76.49 |
| 2014-12-02 | 141.94 | -42.52 | -76.24 |
| 2014-12-01 | 138.90 | -40.39 | -75.05 |
| 2014-11-28 | 145.49 | -41.46 | -76.15 |
| 2014-11-27 | 146.00 | -41.46 | -76.20 |
| 2014-11-26 | 147.52 | -40.39 | -75.92 |
| 2014-11-25 | 144.48 | -42.52 | -76.49 |
| 2014-11-24 | 144.98 | -41.46 | -76.10 |
| 2014-11-21 | 140.42 | -40.39 | -75.21 |
| 2014-11-20 | 138.39 | -38.26 | -74.10 |
| 2014-11-19 | 139.40 | -40.39 | -75.10 |
| 2014-11-18 | 140.93 | -38.26 | -74.38 |
| 2014-11-17 | 143.46 | -37.20 | -74.20 |
| 2014-11-14 | 146.50 | -37.20 | -74.52 |
| 2014-11-13 | 146.00 | -36.13 | -74.04 |
| 2014-11-12 | 144.98 | -36.13 | -73.93 |
| 2014-11-11 | 143.46 | -36.13 | -73.77 |
| 2014-11-10 | 143.46 | -35.07 | -73.33 |
| 2014-11-07 | 140.93 | -36.13 | -73.49 |
| 2014-11-06 | 142.45 | -35.07 | -73.22 |
| 2014-11-05 | 142.95 | -34.01 | -72.84 |
| 2014-11-04 | 144.48 | -35.07 | -73.44 |
| 2014-11-03 | 144.48 | -35.07 | -73.44 |
| 2014-10-31 | 145.49 | -37.20 | -74.42 |
| 2014-10-30 | 142.45 | -31.88 | -71.90 |
| 2014-10-29 | 144.07 | -32.94 | -72.52 |
| 2014-10-28 | 141.11 | -32.94 | -72.19 |
| 2014-10-27 | 137.17 | -31.88 | -71.28 |
| 2014-10-24 | 138.65 | -30.81 | -71.01 |
| 2014-10-23 | 139.14 | -34.01 | -72.40 |
| 2014-10-22 | 139.63 | -31.88 | -71.57 |
| 2014-10-21 | 136.67 | -31.88 | -71.22 |
| 2014-10-20 | 136.18 | -29.75 | -70.25 |
| 2014-10-17 | 136.18 | -31.88 | -71.16 |
| 2014-10-16 | 134.21 | -32.94 | -71.37 |
| 2014-10-15 | 137.17 | -30.81 | -70.83 |
| 2014-10-14 | 136.18 | -31.88 | -71.16 |
| 2014-10-13 | 137.17 | -32.94 | -71.73 |
| 2014-10-10 | 136.18 | -29.75 | -70.25 |
| 2014-10-09 | 140.62 | -28.68 | -70.36 |
| 2014-10-08 | 138.15 | -29.75 | -70.50 |
| 2014-10-07 | 139.63 | -28.68 | -70.24 |
| 2014-10-06 | 138.65 | -27.62 | -69.67 |
| 2014-10-03 | 136.18 | -31.88 | -71.16 |
| 2014-09-30 | 134.70 | -30.81 | -70.52 |
| 2014-09-29 | 137.66 | -29.75 | -70.44 |
| 2014-09-26 | 142.10 | -29.75 | -70.98 |
| 2014-09-25 | 143.08 | -28.68 | -70.66 |
| 2014-09-24 | 144.56 | -27.62 | -70.40 |
| 2014-09-23 | 144.07 | -26.55 | -69.91 |
| 2014-09-22 | 144.56 | -26.55 | -69.97 |
| 2014-09-19 | 148.51 | -25.49 | -70.02 |
| 2014-09-18 | 147.03 | -26.55 | -70.27 |
| 2014-09-17 | 149.49 | -25.49 | -70.14 |
| 2014-09-16 | 147.03 | -27.62 | -70.70 |
| 2014-09-15 | 149.00 | -27.62 | -70.93 |
| 2014-09-12 | 150.97 | -26.55 | -70.74 |
| 2014-09-11 | 151.96 | -31.88 | -72.96 |
| 2014-09-10 | 151.96 | -34.01 | -73.81 |
| 2014-09-08 | 156.40 | -36.13 | -75.09 |
| 2014-09-05 | 156.89 | -36.13 | -75.14 |
| 2014-09-04 | 157.38 | -35.07 | -74.77 |
| 2014-09-03 | 157.88 | -36.13 | -75.23 |
| 2014-09-02 | 151.96 | -35.07 | -74.23 |
| 2014-09-01 | 151.47 | -36.13 | -74.60 |
| 2014-08-29 | 151.96 | -36.13 | -74.65 |
| 2014-08-28 | 151.96 | -35.07 | -74.23 |
| 2014-08-27 | 153.44 | -32.94 | -73.54 |
| 2014-08-26 | 155.41 | -32.94 | -73.74 |
| 2014-08-25 | 155.90 | -32.94 | -73.80 |
| 2014-08-22 | 154.92 | -31.88 | -73.28 |
| 2014-08-21 | 154.42 | -30.81 | -72.81 |
| 2014-08-20 | 155.41 | -30.81 | -72.91 |
| 2014-08-19 | 154.92 | -30.81 | -72.86 |
| 2014-08-18 | 153.44 | -29.75 | -72.28 |
| 2014-08-15 | 153.44 | -28.68 | -71.86 |
| 2014-08-14 | 151.96 | -25.49 | -70.43 |
| 2014-08-13 | 152.95 | -27.62 | -71.38 |
| 2014-08-12 | 150.48 | -28.68 | -71.53 |
| 2014-08-11 | 150.48 | -29.75 | -71.95 |
| 2014-08-08 | 147.03 | -28.68 | -71.13 |
| 2014-08-07 | 148.01 | -28.68 | -71.25 |
| 2014-08-06 | 149.49 | -31.88 | -72.70 |
| 2014-08-05 | 149.49 | -25.49 | -70.14 |
| 2014-08-04 | 149.99 | -23.36 | -69.34 |
| 2014-08-01 | 149.00 | -23.36 | -69.22 |
| 2014-07-31 | 151.96 | -22.30 | -69.16 |
| 2014-07-30 | 151.47 | -22.30 | -69.10 |
| 2014-07-29 | 149.99 | -22.30 | -68.92 |
| 2014-07-28 | 147.52 | -21.23 | -68.18 |
| 2014-07-25 | 146.04 | -20.17 | -67.55 |
| 2014-07-24 | 144.56 | -21.23 | -67.79 |
| 2014-07-23 | 143.58 | -20.17 | -67.23 |
| 2014-07-22 | 142.10 | -20.17 | -67.02 |
| 2014-07-21 | 137.17 | -19.10 | -65.89 |
| 2014-07-18 | 138.15 | -20.17 | -66.48 |
| 2014-07-17 | 139.14 | -20.17 | -66.62 |
| 2014-07-16 | 139.14 | -19.10 | -66.17 |
| 2014-07-15 | 138.15 | -19.10 | -66.03 |
| 2014-07-14 | 137.66 | -19.10 | -65.96 |
| 2014-07-11 | 136.18 | -18.04 | -65.30 |
| 2014-07-10 | 135.69 | -18.04 | -65.22 |
| 2014-07-09 | 135.19 | -18.04 | -65.15 |
| 2014-07-08 | 138.65 | -18.04 | -65.66 |
| 2014-07-07 | 139.14 | -18.04 | -65.73 |
| 2014-07-04 | 139.14 | -16.97 | -65.28 |
| 2014-07-03 | 138.65 | -19.10 | -66.10 |
| 2014-07-02 | 139.14 | -19.10 | -66.17 |
| 2014-06-30 | 134.21 | -19.10 | -65.46 |
| 2014-06-27 | 134.21 | -19.10 | -65.46 |
| 2014-06-26 | 134.70 | -18.04 | -65.08 |
| 2014-06-25 | 131.25 | -18.04 | -64.56 |
| 2014-06-24 | 131.25 | -18.04 | -64.56 |
| 2014-06-23 | 130.26 | -18.04 | -64.41 |
| 2014-06-20 | 134.70 | -18.04 | -65.08 |
| 2014-06-19 | 134.21 | -20.17 | -65.91 |
| 2014-06-18 | 134.21 | -20.17 | -65.91 |
| 2014-06-17 | 134.21 | -24.43 | -67.73 |
| 2014-06-16 | 135.19 | -19.10 | -65.60 |
| 2014-06-13 | 135.19 | -16.97 | -64.70 |
| 2014-06-12 | 133.72 | -16.97 | -64.48 |
| 2014-06-11 | 133.72 | -18.04 | -64.93 |
| 2014-06-10 | 133.72 | -16.97 | -64.48 |
| 2014-06-09 | 131.74 | -20.17 | -65.55 |
| 2014-06-06 | 130.76 | -15.91 | -63.56 |
| 2014-06-05 | 132.24 | -15.91 | -63.79 |
| 2014-06-04 | 132.24 | -15.91 | -63.79 |
| 2014-06-03 | 133.22 | -15.91 | -63.94 |
| 2014-05-30 | 131.74 | -14.85 | -63.26 |
| 2014-05-29 | 130.76 | -16.97 | -64.02 |
| 2014-05-28 | 131.74 | -14.85 | -63.26 |
| 2014-05-27 | 129.77 | -16.97 | -63.87 |
| 2014-05-26 | 129.77 | -18.04 | -64.33 |
| 2014-05-23 | 129.77 | -18.04 | -64.33 |
| 2014-05-22 | 129.28 | -15.91 | -63.32 |
| 2014-05-21 | 128.29 | -18.04 | -64.10 |
| 2014-05-20 | 127.31 | -16.97 | -63.47 |
| 2014-05-19 | 125.83 | -16.97 | -63.23 |
| 2014-05-16 | 125.83 | -14.85 | -62.29 |
| 2014-05-15 | 126.32 | -15.91 | -62.84 |
| 2014-05-14 | 125.33 | -14.85 | -62.21 |
| 2014-05-13 | 122.87 | -13.78 | -61.31 |
| 2014-05-12 | 122.37 | -13.78 | -61.23 |
| 2014-05-09 | 117.94 | -10.59 | -58.97 |
| 2014-05-08 | 117.44 | -18.04 | -62.31 |
| 2014-05-07 | 116.46 | -14.85 | -60.66 |
| 2014-05-05 | 118.43 | -14.85 | -61.02 |
| 2014-05-02 | 121.39 | -13.78 | -61.06 |
| 2014-04-30 | 119.42 | -14.85 | -61.19 |
| 2014-04-29 | 123.36 | -14.85 | -61.88 |
| 2014-04-28 | 119.91 | -14.85 | -61.28 |
| 2014-04-25 | 119.91 | -12.72 | -60.31 |
| 2014-04-24 | 123.83 | -13.78 | -61.48 |
| 2014-04-23 | 123.34 | -13.78 | -61.40 |
| 2014-04-22 | 125.79 | -11.65 | -60.87 |
| 2014-04-17 | 125.79 | -14.85 | -62.29 |
| 2014-04-16 | 125.30 | -14.85 | -62.20 |
| 2014-04-15 | 124.32 | -14.85 | -62.04 |
| 2014-04-14 | 128.24 | -13.78 | -62.22 |
| 2014-04-11 | 127.75 | -13.78 | -62.14 |
| 2014-04-10 | 130.19 | -12.72 | -62.08 |
| 2014-04-09 | 126.77 | -11.65 | -61.04 |
| 2014-04-08 | 124.32 | -10.59 | -60.14 |
| 2014-04-07 | 121.38 | -12.72 | -60.57 |
| 2014-04-04 | 122.85 | -13.78 | -61.31 |
| 2014-04-03 | 123.34 | -11.65 | -60.44 |
| 2014-04-02 | 122.85 | -11.65 | -60.36 |
| 2014-04-01 | 122.85 | -13.78 | -61.31 |
| 2014-03-31 | 119.42 | -13.78 | -60.71 |
| 2014-03-28 | 118.93 | -14.85 | -61.10 |
| 2014-03-27 | 116.48 | -13.78 | -60.17 |
| 2014-03-26 | 117.46 | -11.65 | -59.37 |
| 2014-03-25 | 115.99 | -10.59 | -58.60 |
| 2014-03-24 | 116.97 | -9.52 | -58.30 |
| 2014-03-21 | 113.05 | -8.46 | -57.03 |
| 2014-03-20 | 110.11 | -9.52 | -56.94 |
| 2014-03-19 | 114.03 | -10.59 | -58.23 |
| 2014-03-18 | 114.03 | -8.46 | -57.23 |
| 2014-03-17 | 113.05 | -7.40 | -56.53 |
| 2014-03-14 | 114.03 | -10.59 | -58.23 |
| 2014-03-13 | 115.99 | -8.46 | -57.62 |
| 2014-03-12 | 117.46 | -4.20 | -55.95 |
| 2014-03-11 | 119.91 | -2.07 | -55.47 |
| 2014-03-10 | 119.91 | -3.14 | -55.95 |
| 2014-03-07 | 124.32 | -6.33 | -58.24 |
| 2014-03-06 | 124.32 | -6.33 | -58.24 |
| 2014-03-05 | 123.34 | -5.27 | -57.58 |
| 2014-03-04 | 123.83 | -7.40 | -58.63 |
| 2014-03-03 | 122.36 | -6.33 | -57.87 |
| 2014-02-28 | 125.30 | 2.18 | -54.64 |
| 2014-02-27 | 125.79 | 2.18 | -54.74 |
| 2014-02-26 | 121.87 | 2.18 | -53.94 |
| 2014-02-25 | 120.89 | 2.18 | -53.74 |
| 2014-02-24 | 120.89 | 2.18 | -53.74 |
| 2014-02-21 | 122.85 | -12.72 | -60.83 |
| 2014-02-20 | 121.38 | -12.72 | -60.57 |
| 2014-02-19 | 123.34 | -11.65 | -60.44 |
| 2014-02-18 | 122.85 | -11.65 | -60.36 |
| 2014-02-17 | 121.87 | -12.72 | -60.66 |
| 2014-02-14 | 120.89 | -13.78 | -60.97 |
| 2014-02-13 | 118.93 | -14.85 | -61.10 |
| 2014-02-12 | 120.40 | -13.78 | -60.88 |
| 2014-02-11 | 116.97 | -13.78 | -60.26 |
| 2014-02-10 | 113.05 | -13.78 | -59.53 |
| 2014-02-07 | 113.54 | -11.65 | -58.63 |
| 2014-02-06 | 111.58 | -10.59 | -57.74 |
| 2014-02-05 | 110.11 | -18.04 | -60.99 |
| 2014-02-04 | 111.58 | -15.91 | -60.26 |
| 2014-01-30 | 117.46 | -19.10 | -62.80 |
| 2014-01-29 | 118.44 | -20.17 | -63.45 |
| 2014-01-28 | 116.97 | -8.46 | -57.81 |
| 2014-01-27 | 116.97 | -27.62 | -66.64 |
| 2014-01-24 | 121.38 | -35.07 | -70.67 |
| 2014-01-23 | 124.81 | -35.07 | -71.12 |
| 2014-01-22 | 127.75 | -36.13 | -71.96 |
| 2014-01-21 | 127.26 | -46.78 | -76.58 |
| 2014-01-20 | 126.28 | -47.31 | -76.71 |
| 2014-01-17 | 128.73 | -45.71 | -76.27 |
| 2014-01-16 | 127.26 | -46.78 | -76.58 |
| 2014-01-15 | 126.28 | -47.84 | -76.95 |
| 2014-01-14 | 125.30 | -50.50 | -78.03 |
| 2014-01-13 | 126.28 | -51.04 | -78.36 |
| 2014-01-10 | 125.79 | -52.10 | -78.79 |
| 2014-01-09 | 124.81 | -51.04 | -78.22 |
| 2014-01-08 | 127.26 | -50.50 | -78.22 |
| 2014-01-07 | 124.32 | -51.04 | -78.17 |
| 2014-01-06 | 123.83 | -49.44 | -77.41 |
| 2014-01-03 | 125.30 | -48.38 | -77.09 |
| 2014-01-02 | 130.19 | -48.38 | -77.57 |
| 2013-12-31 | 129.70 | -48.38 | -77.53 |
| 2013-12-30 | 129.70 | -48.38 | -77.53 |
| 2013-12-27 | 129.70 | -48.38 | -77.53 |
| 2013-12-24 | 129.22 | -48.38 | -77.48 |
| 2013-12-23 | 126.77 | -47.31 | -76.77 |
| 2013-12-20 | 125.30 | -46.78 | -76.38 |
| 2013-12-19 | 125.79 | -48.91 | -77.37 |
| 2013-12-18 | 128.73 | -48.91 | -77.66 |
| 2013-12-17 | 127.75 | -49.44 | -77.80 |
| 2013-12-16 | 128.24 | -50.50 | -78.31 |
| 2013-12-13 | 129.70 | -49.97 | -78.22 |
| 2013-12-12 | 129.70 | -49.97 | -78.22 |
| 2013-12-11 | 130.19 | -49.97 | -78.27 |
| 2013-12-10 | 134.60 | -52.10 | -79.58 |
| 2013-12-09 | 135.09 | -51.04 | -79.17 |
| 2013-12-06 | 135.09 | -51.04 | -79.17 |
| 2013-12-05 | 134.11 | -51.04 | -79.09 |
| 2013-12-04 | 134.60 | -50.50 | -78.90 |
| 2013-12-03 | 136.07 | -51.04 | -79.26 |
| 2013-12-02 | 137.05 | -49.97 | -78.90 |
| 2013-11-29 | 136.07 | -49.97 | -78.81 |
| 2013-11-28 | 135.09 | -50.50 | -78.95 |
| 2013-11-27 | 135.09 | -50.50 | -78.95 |
| 2013-11-26 | 134.60 | -49.97 | -78.68 |
| 2013-11-25 | 134.60 | -49.97 | -78.68 |
| 2013-11-22 | 133.62 | -49.44 | -78.36 |
| 2013-11-21 | 132.64 | -50.50 | -78.72 |
| 2013-11-20 | 134.11 | -49.97 | -78.63 |
| 2013-11-19 | 133.62 | -49.44 | -78.36 |
| 2013-11-18 | 133.62 | -49.44 | -78.36 |
| 2013-11-15 | 127.26 | -49.97 | -77.99 |
| 2013-11-14 | 123.34 | -49.44 | -77.36 |
| 2013-11-13 | 121.87 | -50.50 | -77.69 |
| 2013-11-12 | 126.28 | -49.97 | -77.89 |
| 2013-11-11 | 127.75 | -49.97 | -78.03 |
| 2013-11-08 | 124.32 | -49.97 | -77.70 |
| 2013-11-07 | 125.30 | -49.97 | -77.79 |
| 2013-11-06 | 126.77 | -50.50 | -78.17 |
| 2013-11-05 | 127.26 | -50.50 | -78.22 |
| 2013-11-04 | 128.73 | -50.50 | -78.36 |
| 2013-11-01 | 129.22 | -49.97 | -78.17 |
| 2013-10-31 | 128.73 | -49.97 | -78.13 |
| 2013-10-30 | 130.39 | -49.97 | -78.29 |
| 2013-10-29 | 126.09 | -49.97 | -77.87 |
| 2013-10-28 | 125.61 | -49.97 | -77.83 |
| 2013-10-25 | 124.18 | -49.97 | -77.68 |
| 2013-10-24 | 125.61 | -49.97 | -77.83 |
| 2013-10-23 | 127.04 | -49.97 | -77.97 |
| 2013-10-22 | 129.91 | -49.97 | -78.24 |
| 2013-10-21 | 130.87 | -49.44 | -78.10 |
| 2013-10-18 | 129.91 | -48.91 | -77.78 |
| 2013-10-17 | 127.04 | -49.44 | -77.73 |
| 2013-10-16 | 128.48 | -48.91 | -77.64 |
| 2013-10-15 | 130.39 | -48.91 | -77.82 |
| 2013-10-11 | 129.43 | -49.97 | -78.20 |
| 2013-10-10 | 126.57 | -49.44 | -77.68 |
| 2013-10-09 | 127.52 | -48.91 | -77.54 |
| 2013-10-08 | 128.96 | -48.91 | -77.68 |
| 2013-10-07 | 126.57 | -48.91 | -77.45 |
| 2013-10-04 | 128.00 | -48.91 | -77.59 |
| 2013-10-03 | 128.96 | -48.38 | -77.45 |
| 2013-10-02 | 126.57 | -47.84 | -76.98 |
| 2013-09-30 | 125.61 | -52.10 | -78.77 |
| 2013-09-27 | 128.48 | -48.91 | -77.64 |
| 2013-09-26 | 128.00 | -48.91 | -77.59 |
| 2013-09-25 | 128.48 | -46.78 | -76.71 |
| 2013-09-24 | 128.48 | -47.31 | -76.94 |
| 2013-09-23 | 130.39 | -46.78 | -76.90 |
| 2013-09-19 | 131.35 | -47.31 | -77.23 |
| 2013-09-18 | 127.52 | -47.84 | -77.08 |
| 2013-09-17 | 128.00 | -47.31 | -76.89 |
| 2013-09-16 | 129.43 | -46.78 | -76.80 |
| 2013-09-13 | 125.61 | -46.78 | -76.41 |
| 2013-09-12 | 126.09 | -46.78 | -76.46 |
| 2013-09-11 | 125.61 | -47.31 | -76.65 |
| 2013-09-10 | 125.61 | -48.38 | -77.12 |
| 2013-09-09 | 123.70 | -47.84 | -76.68 |
| 2013-09-06 | 122.74 | -49.97 | -77.54 |
| 2013-09-05 | 122.26 | -48.38 | -76.77 |
| 2013-09-04 | 119.40 | -47.31 | -75.98 |
| 2013-09-03 | 119.87 | -48.38 | -76.52 |
| 2013-09-02 | 118.44 | -48.38 | -76.37 |
| 2013-08-30 | 113.18 | -45.71 | -74.54 |
| 2013-08-29 | 113.18 | -45.71 | -74.54 |
| 2013-08-28 | 111.75 | -46.78 | -74.87 |
| 2013-08-27 | 115.09 | -45.71 | -74.76 |
| 2013-08-26 | 116.53 | -46.78 | -75.42 |
| 2013-08-23 | 114.62 | -45.71 | -74.71 |
| 2013-08-22 | 115.09 | -45.71 | -74.76 |
| 2013-08-21 | 114.14 | -45.71 | -74.65 |
| 2013-08-20 | 114.62 | -45.71 | -74.71 |
| 2013-08-19 | 119.87 | -45.71 | -75.31 |
| 2013-08-16 | 120.83 | -45.71 | -75.42 |
| 2013-08-15 | 120.83 | -44.65 | -74.94 |
| 2013-08-13 | 121.31 | -44.65 | -74.99 |
| 2013-08-12 | 117.96 | -45.71 | -75.09 |
| 2013-08-09 | 113.18 | -44.65 | -74.04 |
| 2013-08-08 | 112.70 | -44.65 | -73.98 |
| 2013-08-07 | 111.27 | -44.65 | -73.80 |
| 2013-08-06 | 114.62 | -44.65 | -74.21 |
| 2013-08-05 | 117.96 | -44.65 | -74.61 |
| 2013-08-02 | 117.01 | -45.71 | -74.98 |
| 2013-08-01 | 116.53 | -45.71 | -74.93 |
| 2013-07-31 | 114.14 | -46.78 | -75.15 |
| 2013-07-30 | 115.09 | -43.59 | -73.77 |
| 2013-07-29 | 114.62 | -44.65 | -74.21 |
| 2013-07-26 | 115.57 | -45.71 | -74.82 |
| 2013-07-25 | 114.62 | -43.59 | -73.71 |
| 2013-07-24 | 115.57 | -43.59 | -73.83 |
| 2013-07-23 | 114.62 | -40.39 | -72.23 |
| 2013-07-22 | 109.36 | -44.65 | -73.56 |
| 2013-07-19 | 109.84 | -42.52 | -72.61 |
| 2013-07-18 | 109.36 | -42.52 | -72.55 |
| 2013-07-17 | 109.84 | -40.39 | -71.59 |
| 2013-07-16 | 108.88 | -42.52 | -72.48 |
| 2013-07-15 | 108.40 | -43.59 | -72.93 |
| 2013-07-12 | 107.93 | -41.46 | -71.84 |
| 2013-07-11 | 110.79 | -40.39 | -71.72 |
| 2013-07-10 | 105.06 | -41.46 | -71.45 |
| 2013-07-09 | 103.15 | -40.39 | -70.66 |
| 2013-07-08 | 102.19 | -40.39 | -70.52 |
| 2013-07-05 | 105.06 | -39.33 | -70.41 |
| 2013-07-04 | 101.23 | -38.26 | -69.32 |
| 2013-07-03 | 97.89 | -38.26 | -68.80 |
| 2013-07-02 | 102.67 | -39.33 | -70.06 |
| 2013-06-28 | 104.10 | -39.33 | -70.27 |
| 2013-06-27 | 100.76 | -40.39 | -70.31 |
| 2013-06-26 | 99.80 | -38.26 | -69.10 |
| 2013-06-25 | 95.02 | -39.33 | -68.89 |
| 2013-06-24 | 94.54 | -39.33 | -68.81 |
| 2013-06-21 | 98.84 | -39.33 | -69.49 |
| 2013-06-20 | 99.80 | -39.33 | -69.63 |
| 2013-06-19 | 106.01 | -38.26 | -70.03 |
| 2013-06-18 | 107.93 | -38.26 | -70.31 |
| 2013-06-17 | 107.93 | -37.20 | -69.80 |
| 2013-06-14 | 105.06 | -37.20 | -69.37 |
| 2013-06-13 | 104.58 | -37.20 | -69.30 |
| 2013-06-11 | 107.93 | -37.20 | -69.80 |
| 2013-06-10 | 110.32 | -38.26 | -70.65 |
| 2013-06-07 | 109.84 | -36.13 | -69.56 |
| 2013-06-06 | 111.75 | -35.07 | -69.34 |
| 2013-06-05 | 114.14 | -37.20 | -70.67 |
| 2013-06-04 | 116.05 | -38.26 | -71.42 |
| 2013-06-03 | 116.05 | -37.20 | -70.93 |
| 2013-05-31 | 117.01 | -35.07 | -70.08 |
| 2013-05-30 | 117.96 | -35.07 | -70.21 |
| 2013-05-29 | 117.96 | -35.07 | -70.21 |
| 2013-05-28 | 121.79 | -35.07 | -70.72 |
| 2013-05-27 | 119.40 | -36.13 | -70.89 |
| 2013-05-24 | 118.92 | -36.13 | -70.83 |
| 2013-05-23 | 118.44 | -36.13 | -70.76 |
| 2013-05-22 | 124.65 | -35.07 | -71.10 |
| 2013-05-21 | 125.61 | -34.01 | -70.75 |
| 2013-05-20 | 126.57 | -32.94 | -70.40 |
| 2013-05-16 | 122.26 | -32.94 | -69.83 |
| 2013-05-15 | 122.26 | -36.13 | -71.27 |
| 2013-05-14 | 121.31 | -35.07 | -70.66 |
| 2013-05-13 | 120.83 | -36.13 | -71.08 |
| 2013-05-10 | 124.65 | -36.13 | -71.57 |
| 2013-05-09 | 123.70 | -35.07 | -70.97 |
| 2013-05-08 | 122.74 | -36.13 | -71.33 |
| 2013-05-07 | 121.31 | -34.01 | -70.18 |
| 2013-05-06 | 120.35 | -34.01 | -70.05 |
| 2013-05-03 | 118.44 | -34.01 | -69.79 |
| 2013-05-02 | 118.44 | -34.01 | -69.79 |
| 2013-04-30 | 118.44 | -34.01 | -69.79 |
| 2013-04-29 | 117.01 | -32.94 | -69.10 |
| 2013-04-26 | 117.48 | -32.94 | -69.17 |
| 2013-04-25 | 115.59 | -32.94 | -68.89 |
| 2013-04-24 | 113.69 | -32.94 | -68.62 |
| 2013-04-23 | 109.41 | -34.01 | -68.49 |
| 2013-04-22 | 111.79 | -31.88 | -67.83 |
| 2013-04-19 | 112.26 | -34.01 | -68.91 |
| 2013-04-18 | 107.04 | -34.01 | -68.12 |
| 2013-04-17 | 107.51 | -32.94 | -67.68 |
| 2013-04-16 | 108.46 | -32.94 | -67.83 |
| 2013-04-15 | 108.94 | -32.94 | -67.90 |
| 2013-04-12 | 112.74 | -31.88 | -67.98 |
| 2013-04-11 | 111.79 | -32.94 | -68.34 |
| 2013-04-10 | 111.79 | -36.13 | -69.84 |
| 2013-04-09 | 110.36 | -35.07 | -69.13 |
| 2013-04-08 | 108.94 | -34.01 | -68.41 |
| 2013-04-05 | 108.94 | -31.88 | -67.40 |
| 2013-04-03 | 114.64 | -30.81 | -67.77 |
| 2013-04-02 | 115.59 | -30.81 | -67.91 |
| 2013-03-28 | 114.64 | -30.81 | -67.77 |
| 2013-03-27 | 115.59 | -31.88 | -68.40 |
| 2013-03-26 | 114.64 | -29.75 | -67.27 |
| 2013-03-25 | 114.16 | -28.68 | -66.70 |
| 2013-03-22 | 112.74 | -28.68 | -66.48 |
| 2013-03-21 | 113.69 | -27.62 | -66.13 |
| 2013-03-20 | 114.16 | -31.88 | -68.19 |
| 2013-03-19 | 110.84 | -29.75 | -66.68 |
| 2013-03-18 | 111.79 | -29.75 | -66.83 |
| 2013-03-15 | 116.06 | -27.62 | -66.50 |
| 2013-03-14 | 117.01 | -30.81 | -68.12 |
| 2013-03-13 | 116.54 | -32.94 | -69.03 |
| 2013-03-12 | 119.86 | -31.88 | -69.02 |
| 2013-03-11 | 121.76 | -34.01 | -70.24 |
| 2013-03-08 | 121.76 | -34.01 | -70.24 |
| 2013-03-07 | 118.43 | -37.20 | -71.25 |
| 2013-03-06 | 117.96 | -37.20 | -71.19 |
| 2013-03-05 | 116.06 | -37.20 | -70.93 |
| 2013-03-04 | 116.06 | -37.20 | -70.93 |
| 2013-03-01 | 119.38 | -37.20 | -71.37 |
| 2013-02-28 | 120.33 | -39.33 | -72.46 |
| 2013-02-27 | 116.54 | -39.33 | -71.98 |
| 2013-02-26 | 115.59 | -39.33 | -71.86 |
| 2013-02-25 | 118.91 | -40.39 | -72.77 |
| 2013-02-22 | 118.43 | -38.26 | -71.74 |
| 2013-02-21 | 119.38 | -38.26 | -71.86 |
| 2013-02-20 | 123.18 | -39.33 | -72.82 |
| 2013-02-19 | 121.76 | -39.33 | -72.64 |
| 2013-02-18 | 124.13 | -38.26 | -72.46 |
| 2013-02-15 | 124.61 | -38.26 | -72.51 |
| 2013-02-14 | 124.61 | -37.20 | -72.04 |
| 2013-02-08 | 123.18 | -37.20 | -71.86 |
| 2013-02-07 | 122.23 | -38.26 | -72.22 |
| 2013-02-06 | 122.71 | -38.26 | -72.28 |
| 2013-02-05 | 121.76 | -39.33 | -72.64 |
| 2013-02-04 | 126.98 | -38.26 | -72.80 |
| 2013-02-01 | 126.98 | -38.26 | -72.80 |
| 2013-01-31 | 127.46 | -37.20 | -72.39 |
| 2013-01-30 | 127.93 | -37.20 | -72.45 |
| 2013-01-29 | 126.98 | -37.20 | -72.33 |
| 2013-01-28 | 126.98 | -37.20 | -72.33 |
| 2013-01-25 | 126.03 | -37.20 | -72.22 |
| 2013-01-24 | 126.03 | -36.13 | -71.74 |
| 2013-01-23 | 126.51 | -36.13 | -71.80 |
| 2013-01-22 | 126.03 | -35.07 | -71.27 |
| 2013-01-21 | 126.03 | -36.13 | -71.74 |
| 2013-01-18 | 126.03 | -38.26 | -72.69 |
| 2013-01-17 | 123.66 | -37.20 | -71.92 |
| 2013-01-16 | 123.66 | -37.20 | -71.92 |
| 2013-01-15 | 124.13 | -36.13 | -71.51 |
| 2013-01-14 | 124.13 | -35.07 | -71.03 |
| 2013-01-11 | 123.18 | -36.13 | -71.38 |
| 2013-01-10 | 124.13 | -38.26 | -72.46 |
| 2013-01-09 | 122.71 | -36.13 | -71.32 |
| 2013-01-08 | 120.81 | -35.07 | -70.59 |
| 2013-01-07 | 123.18 | -30.81 | -69.00 |
| 2013-01-04 | 123.18 | -35.07 | -70.91 |
| 2013-01-03 | 123.66 | -37.20 | -71.92 |
| 2013-01-02 | 123.18 | -37.20 | -71.86 |
| 2012-12-31 | 117.01 | -35.07 | -70.08 |
| 2012-12-28 | 117.48 | -36.13 | -70.63 |
| 2012-12-27 | 117.01 | -35.07 | -70.08 |
| 2012-12-24 | 115.59 | -31.88 | -68.40 |
| 2012-12-21 | 115.59 | -34.01 | -69.39 |
| 2012-12-20 | 116.54 | -34.01 | -69.52 |
| 2012-12-19 | 117.01 | -34.01 | -69.59 |
| 2012-12-18 | 115.59 | -32.94 | -68.89 |
| 2012-12-17 | 115.59 | -32.94 | -68.89 |
| 2012-12-14 | 117.01 | -31.88 | -68.61 |
| 2012-12-13 | 115.11 | -30.81 | -67.84 |
| 2012-12-12 | 115.59 | -29.75 | -67.41 |
| 2012-12-11 | 113.69 | -32.94 | -68.62 |
| 2012-12-10 | 113.21 | -34.01 | -69.05 |
| 2012-12-07 | 112.74 | -31.88 | -67.98 |
| 2012-12-06 | 113.21 | -32.94 | -68.55 |
| 2012-12-05 | 113.69 | -31.88 | -68.12 |
| 2012-12-04 | 108.94 | -31.88 | -67.40 |
| 2012-12-03 | 108.46 | -31.88 | -67.32 |
| 2012-11-30 | 111.31 | -32.94 | -68.27 |
| 2012-11-29 | 110.36 | -31.88 | -67.62 |
| 2012-11-28 | 107.99 | -31.88 | -67.25 |
| 2012-11-27 | 109.41 | -30.81 | -66.96 |
| 2012-11-26 | 109.89 | -30.81 | -67.04 |
| 2012-11-23 | 110.36 | -30.81 | -67.11 |
| 2012-11-22 | 108.46 | -29.75 | -66.30 |
| 2012-11-21 | 106.56 | -27.62 | -64.96 |
| 2012-11-20 | 103.71 | -27.62 | -64.47 |
| 2012-11-19 | 104.19 | -26.55 | -64.03 |
| 2012-11-16 | 101.81 | -26.55 | -63.61 |
| 2012-11-15 | 102.29 | -25.49 | -63.17 |
| 2012-11-14 | 105.14 | -26.55 | -64.20 |
| 2012-11-13 | 102.76 | -25.49 | -63.25 |
| 2012-11-12 | 105.14 | -25.49 | -63.68 |
| 2012-11-09 | 104.66 | -27.62 | -64.63 |
| 2012-11-08 | 106.09 | -30.81 | -66.43 |
| 2012-11-07 | 111.79 | -29.75 | -66.83 |
| 2012-11-06 | 110.36 | -28.68 | -66.10 |
| 2012-11-05 | 110.84 | -28.68 | -66.17 |
| 2012-11-02 | 112.26 | -30.81 | -67.40 |
| 2012-11-01 | 108.94 | -35.07 | -68.92 |
| 2012-10-31 | 107.04 | -38.26 | -70.18 |
| 2012-10-30 | 104.95 | -32.94 | -67.28 |
| 2012-10-29 | 105.88 | -25.49 | -63.81 |
| 2012-10-26 | 106.34 | -25.49 | -63.89 |
| 2012-10-25 | 108.66 | -23.36 | -63.27 |
| 2012-10-24 | 108.19 | -23.36 | -63.19 |
| 2012-10-22 | 107.73 | -24.43 | -63.62 |
| 2012-10-19 | 105.88 | -24.43 | -63.29 |
| 2012-10-18 | 105.88 | -23.36 | -62.77 |
| 2012-10-17 | 104.95 | -25.49 | -63.64 |
| 2012-10-16 | 102.63 | -26.55 | -63.75 |
| 2012-10-15 | 102.63 | -27.62 | -64.28 |
| 2012-10-12 | 102.17 | -29.75 | -65.25 |
| 2012-10-11 | 100.78 | -29.75 | -65.01 |
| 2012-10-10 | 100.31 | -29.75 | -64.93 |
| 2012-10-09 | 100.31 | -32.94 | -66.52 |
| 2012-10-08 | 98.92 | -35.07 | -67.36 |
| 2012-10-05 | 100.78 | -32.94 | -66.60 |
| 2012-10-04 | 99.85 | -34.01 | -66.98 |
| 2012-10-03 | 99.38 | -32.94 | -66.37 |
| 2012-09-28 | 99.38 | -32.94 | -66.37 |
| 2012-09-27 | 99.38 | -32.94 | -66.37 |
| 2012-09-26 | 96.60 | -32.94 | -65.89 |
| 2012-09-25 | 98.46 | -32.94 | -66.21 |
| 2012-09-24 | 97.99 | -31.88 | -65.59 |
| 2012-09-21 | 98.46 | -31.88 | -65.67 |
| 2012-09-20 | 97.07 | -31.88 | -65.43 |
| 2012-09-19 | 99.85 | -31.88 | -65.91 |
| 2012-09-18 | 97.07 | -30.81 | -64.89 |
| 2012-09-17 | 97.53 | -29.75 | -64.43 |
| 2012-09-14 | 97.07 | -28.68 | -63.81 |
| 2012-09-13 | 91.97 | -28.68 | -62.85 |
| 2012-09-12 | 92.43 | -31.88 | -64.60 |
| 2012-09-11 | 90.11 | -30.81 | -63.61 |
| 2012-09-10 | 90.11 | -28.68 | -62.49 |
| 2012-09-07 | 90.11 | -27.62 | -61.93 |
| 2012-09-06 | 83.99 | -27.62 | -60.66 |
| 2012-09-05 | 82.69 | -27.62 | -60.38 |
| 2012-09-04 | 85.29 | -27.62 | -60.94 |
| 2012-09-03 | 86.86 | -27.62 | -61.27 |
| 2012-08-31 | 85.94 | -25.49 | -59.93 |
| 2012-08-30 | 86.40 | -24.43 | -59.46 |
| 2012-08-29 | 88.72 | -22.30 | -58.83 |
| 2012-08-28 | 89.18 | -23.36 | -59.49 |
| 2012-08-27 | 89.18 | -22.30 | -58.93 |
| 2012-08-24 | 89.65 | -22.30 | -59.03 |
| 2012-08-23 | 91.97 | -21.23 | -58.97 |
| 2012-08-22 | 89.65 | -21.23 | -58.47 |
| 2012-08-21 | 91.97 | -21.23 | -58.97 |
| 2012-08-20 | 91.50 | -22.30 | -59.42 |
| 2012-08-17 | 91.97 | -23.36 | -60.08 |
| 2012-08-16 | 90.11 | -22.30 | -59.13 |
| 2012-08-15 | 91.04 | -21.23 | -58.77 |
| 2012-08-14 | 93.36 | -22.30 | -59.81 |
| 2012-08-13 | 91.04 | -21.23 | -58.77 |
| 2012-08-10 | 91.50 | -25.49 | -61.09 |
| 2012-08-09 | 92.89 | -25.49 | -61.37 |
| 2012-08-08 | 90.57 | -25.49 | -60.90 |
| 2012-08-07 | 91.04 | -19.10 | -57.65 |
| 2012-08-06 | 90.11 | -18.04 | -56.89 |
| 2012-08-03 | 87.33 | -14.85 | -54.54 |
| 2012-08-02 | 87.79 | -21.23 | -58.06 |
| 2012-08-01 | 88.26 | -22.30 | -58.72 |
| 2012-07-31 | 88.26 | -30.81 | -63.25 |
| 2012-07-30 | 86.86 | -35.07 | -65.25 |
| 2012-07-27 | 83.62 | -36.13 | -65.22 |
| 2012-07-26 | 79.91 | -37.20 | -65.09 |
| 2012-07-25 | 79.72 | -34.01 | -63.28 |
| 2012-07-24 | 79.54 | -34.01 | -63.24 |
| 2012-07-23 | 81.21 | -36.13 | -64.76 |
| 2012-07-20 | 86.86 | -38.26 | -66.96 |
| 2012-07-19 | 86.40 | -41.46 | -68.59 |
| 2012-07-18 | 83.06 | -43.59 | -69.18 |
| 2012-07-17 | 85.10 | -43.59 | -69.52 |
| 2012-07-16 | 81.76 | -42.52 | -68.38 |
| 2012-07-13 | 81.58 | -43.59 | -68.93 |
| 2012-07-12 | 81.02 | -43.59 | -68.84 |
| 2012-07-11 | 84.92 | -43.59 | -69.49 |
| 2012-07-10 | 84.55 | -43.59 | -69.43 |
| 2012-07-09 | 84.92 | -42.52 | -68.92 |
| 2012-07-06 | 88.26 | -41.46 | -68.90 |
| 2012-07-05 | 88.72 | -42.52 | -69.54 |
| 2012-07-04 | 87.33 | -42.52 | -69.32 |
| 2012-07-03 | 87.79 | -42.52 | -69.39 |
| 2012-06-29 | 85.10 | -41.46 | -68.37 |
| 2012-06-28 | 81.02 | -40.39 | -67.07 |
| 2012-06-27 | 82.69 | -41.46 | -67.96 |
| 2012-06-26 | 80.84 | -41.46 | -67.63 |
| 2012-06-25 | 79.91 | -43.59 | -68.64 |
| 2012-06-22 | 80.84 | -41.46 | -67.63 |
| 2012-06-21 | 83.43 | -41.46 | -68.08 |
| 2012-06-20 | 85.47 | -43.59 | -69.58 |
| 2012-06-19 | 84.73 | -45.71 | -70.61 |
| 2012-06-18 | 84.92 | -43.59 | -69.49 |
| 2012-06-15 | 83.43 | -42.52 | -68.67 |
| 2012-06-14 | 79.17 | -43.59 | -68.51 |
| 2012-06-13 | 80.65 | -39.33 | -66.41 |
| 2012-06-12 | 79.17 | -44.65 | -69.11 |
| 2012-06-11 | 79.72 | -43.59 | -68.61 |
| 2012-06-08 | 75.27 | -42.52 | -67.21 |
| 2012-06-07 | 76.94 | -42.52 | -67.52 |
| 2012-06-06 | 76.01 | -43.59 | -67.95 |
| 2012-06-05 | 72.31 | -43.59 | -67.26 |
| 2012-06-04 | 71.56 | -44.65 | -67.74 |
| 2012-06-01 | 75.64 | -44.65 | -68.49 |
| 2012-05-31 | 76.01 | -43.59 | -67.95 |
| 2012-05-30 | 75.83 | -42.52 | -67.31 |
| 2012-05-29 | 78.98 | -40.39 | -66.70 |
| 2012-05-28 | 76.76 | -40.39 | -66.28 |
| 2012-05-25 | 75.83 | -39.33 | -65.49 |
| 2012-05-24 | 75.27 | -40.39 | -65.99 |
| 2012-05-23 | 76.01 | -44.65 | -68.55 |
| 2012-05-22 | 78.61 | -44.65 | -69.01 |
| 2012-05-21 | 77.68 | -43.59 | -68.25 |
| 2012-05-18 | 77.50 | -44.65 | -68.82 |
| 2012-05-17 | 79.91 | -41.46 | -67.46 |
| 2012-05-16 | 80.10 | -40.39 | -66.90 |
| 2012-05-15 | 85.94 | -40.39 | -67.94 |
| 2012-05-14 | 84.18 | -42.52 | -68.79 |
| 2012-05-11 | 86.40 | -40.39 | -68.02 |
| 2012-05-10 | 88.72 | -36.13 | -66.16 |
| 2012-05-09 | 89.65 | -37.20 | -66.89 |
| 2012-05-08 | 91.50 | -35.07 | -66.09 |
| 2012-05-07 | 91.50 | -35.07 | -66.09 |
| 2012-05-04 | 97.07 | -32.94 | -65.97 |
| 2012-05-03 | 98.46 | -31.88 | -65.67 |
| 2012-05-02 | 99.38 | -31.88 | -65.83 |
| 2012-04-30 | 97.07 | -31.88 | -65.43 |
| 2012-04-27 | 93.82 | -31.88 | -64.85 |
| 2012-04-26 | 94.38 | -31.88 | -64.95 |
| 2012-04-25 | 92.99 | -30.81 | -64.15 |
| 2012-04-24 | 92.99 | -30.81 | -64.15 |
| 2012-04-23 | 92.53 | -30.81 | -64.06 |
| 2012-04-20 | 95.76 | -29.75 | -64.11 |
| 2012-04-19 | 96.22 | -29.75 | -64.20 |
| 2012-04-18 | 94.38 | -29.75 | -63.86 |
| 2012-04-17 | 92.07 | -28.68 | -62.87 |
| 2012-04-16 | 92.53 | -28.68 | -62.96 |
| 2012-04-13 | 93.46 | -28.68 | -63.14 |
| 2012-04-12 | 89.77 | -28.68 | -62.42 |
| 2012-04-11 | 87.93 | -28.68 | -62.05 |
| 2012-04-10 | 89.77 | -27.62 | -61.86 |
| 2012-04-05 | 92.07 | -27.62 | -62.32 |
| 2012-04-03 | 93.92 | -29.75 | -63.77 |
| 2012-04-02 | 91.15 | -27.62 | -62.13 |
| 2012-03-30 | 91.61 | -25.49 | -61.11 |
| 2012-03-29 | 92.07 | -28.68 | -62.87 |
| 2012-03-28 | 94.84 | -28.68 | -63.40 |
| 2012-03-27 | 96.68 | -26.55 | -62.66 |
| 2012-03-26 | 92.99 | -28.68 | -63.05 |
| 2012-03-23 | 92.53 | -31.88 | -64.62 |
| 2012-03-22 | 94.84 | -31.88 | -65.04 |
| 2012-03-21 | 94.84 | -31.88 | -65.04 |
| 2012-03-20 | 94.84 | -31.88 | -65.04 |
| 2012-03-19 | 96.68 | -28.68 | -63.74 |
| 2012-03-16 | 98.98 | -31.88 | -65.76 |
| 2012-03-15 | 98.98 | -28.68 | -64.16 |
| 2012-03-14 | 98.52 | -27.62 | -63.54 |
| 2012-03-13 | 98.52 | -25.49 | -62.47 |
| 2012-03-12 | 96.68 | -27.62 | -63.20 |
| 2012-03-09 | 96.22 | -20.17 | -59.31 |
| 2012-03-08 | 94.38 | -35.07 | -66.60 |
| 2012-03-07 | 91.61 | -32.94 | -65.00 |
| 2012-03-06 | 93.46 | -32.94 | -65.34 |
| 2012-03-05 | 96.68 | -32.94 | -65.90 |
| 2012-03-02 | 100.83 | -32.94 | -66.61 |
| 2012-03-01 | 98.98 | -32.94 | -66.30 |
| 2012-02-29 | 101.29 | -31.88 | -66.16 |
| 2012-02-28 | 100.83 | -30.81 | -65.55 |
| 2012-02-27 | 97.14 | -30.81 | -64.90 |
| 2012-02-24 | 98.52 | -28.68 | -64.08 |
| 2012-02-23 | 98.98 | -28.68 | -64.16 |
| 2012-02-22 | 100.36 | -29.75 | -64.94 |
| 2012-02-21 | 99.44 | -26.55 | -63.17 |
| 2012-02-20 | 98.98 | -25.49 | -62.55 |
| 2012-02-17 | 99.44 | -23.36 | -61.57 |
| 2012-02-16 | 97.60 | -25.49 | -62.29 |
| 2012-02-15 | 98.98 | -18.04 | -58.81 |
| 2012-02-14 | 94.38 | -18.04 | -57.83 |
| 2012-02-13 | 94.38 | -20.17 | -58.93 |
| 2012-02-10 | 92.99 | -19.10 | -58.08 |
| 2012-02-09 | 95.30 | -20.17 | -59.12 |
| 2012-02-08 | 95.30 | -19.10 | -58.58 |
| 2012-02-07 | 92.07 | -18.04 | -57.33 |
| 2012-02-06 | 92.53 | -16.97 | -56.88 |
| 2012-02-03 | 92.53 | -15.91 | -56.32 |
| 2012-02-02 | 92.53 | -16.97 | -56.88 |
| 2012-02-01 | 89.31 | -16.97 | -56.14 |
| 2012-01-31 | 88.85 | -16.97 | -56.04 |
| 2012-01-30 | 87.47 | -18.04 | -56.28 |
| 2012-01-27 | 90.69 | -16.97 | -56.46 |
| 2012-01-26 | 89.77 | -16.97 | -56.25 |
| 2012-01-20 | 86.55 | -16.97 | -55.49 |
| 2012-01-19 | 85.63 | -21.23 | -57.57 |
| 2012-01-18 | 83.14 | -22.30 | -57.57 |
| 2012-01-17 | 82.59 | -22.30 | -57.44 |
| 2012-01-16 | 76.51 | -22.30 | -55.98 |
| 2012-01-13 | 78.53 | -16.97 | -53.50 |
| 2012-01-12 | 77.61 | -21.23 | -55.65 |
| 2012-01-11 | 78.16 | -18.04 | -54.00 |
| 2012-01-10 | 76.51 | -19.10 | -54.17 |
| 2012-01-09 | 75.77 | -16.97 | -52.76 |
| 2012-01-06 | 72.64 | -19.10 | -53.14 |
| 2012-01-05 | 75.03 | -15.91 | -51.96 |
| 2012-01-04 | 74.11 | -19.10 | -53.54 |
| 2012-01-03 | 75.22 | -20.17 | -54.44 |
| 2011-12-30 | 71.16 | -18.04 | -52.12 |
| 2011-12-29 | 70.61 | -23.36 | -55.08 |
| 2011-12-28 | 71.90 | -23.36 | -55.42 |
| 2011-12-23 | 73.00 | -23.36 | -55.70 |
| 2011-12-22 | 70.61 | -23.36 | -55.08 |
| 2011-12-21 | 70.79 | -21.23 | -53.88 |
| 2011-12-20 | 67.85 | -25.49 | -55.61 |
| 2011-12-19 | 67.85 | -23.36 | -54.34 |
| 2011-12-16 | 70.06 | -23.36 | -54.93 |
| 2011-12-15 | 67.48 | -23.36 | -54.24 |
| 2011-12-14 | 70.24 | -23.36 | -54.98 |
| 2011-12-13 | 71.35 | -22.30 | -54.65 |
| 2011-12-12 | 72.08 | -21.23 | -54.23 |
| 2011-12-09 | 72.27 | -21.23 | -54.28 |
| 2011-12-08 | 77.43 | -18.04 | -53.81 |
| 2011-12-07 | 78.53 | -19.10 | -54.69 |
| 2011-12-06 | 75.77 | -16.97 | -52.76 |
| 2011-12-05 | 78.16 | -18.04 | -54.00 |
| 2011-12-02 | 77.06 | -19.10 | -54.31 |
| 2011-12-01 | 76.51 | -14.85 | -51.76 |
| 2011-11-30 | 66.74 | -16.97 | -50.21 |
| 2011-11-29 | 69.32 | -16.97 | -50.97 |
| 2011-11-28 | 67.48 | -16.97 | -50.43 |
| 2011-11-25 | 64.16 | -16.97 | -49.42 |
| 2011-11-24 | 66.56 | -12.72 | -47.60 |
| 2011-11-23 | 65.63 | -12.72 | -47.30 |
| 2011-11-22 | 69.14 | -14.85 | -49.65 |
| 2011-11-21 | 68.95 | -14.85 | -49.60 |
| 2011-11-18 | 71.35 | -15.91 | -50.92 |
| 2011-11-17 | 74.11 | -13.78 | -50.48 |
| 2011-11-16 | 75.22 | -13.78 | -50.79 |
| 2011-11-15 | 78.90 | -12.72 | -51.21 |
| 2011-11-14 | 81.11 | -13.78 | -52.39 |
| 2011-11-11 | 77.24 | -11.65 | -50.15 |
| 2011-11-10 | 75.40 | -6.33 | -46.60 |
| 2011-11-09 | 85.16 | -9.52 | -51.14 |
| 2011-11-08 | 82.40 | -10.59 | -50.98 |
| 2011-11-07 | 82.03 | -10.59 | -50.88 |
| 2011-11-04 | 83.69 | -10.59 | -51.32 |
| 2011-11-03 | 77.79 | -10.59 | -49.71 |
| 2011-11-02 | 82.95 | -9.52 | -50.55 |
| 2011-11-01 | 79.08 | -6.33 | -47.70 |
| 2011-10-31 | 83.87 | -8.46 | -50.22 |
| 2011-10-28 | 85.63 | -6.33 | -49.54 |
| 2011-10-27 | 82.03 | -5.27 | -47.96 |
| 2011-10-26 | 76.73 | -7.40 | -47.60 |
| 2011-10-25 | 75.65 | -4.20 | -45.46 |
| 2011-10-24 | 74.21 | 0.06 | -42.57 |
| 2011-10-21 | 67.56 | -4.20 | -42.83 |
| 2011-10-20 | 67.02 | -12.72 | -47.74 |
| 2011-10-19 | 69.71 | -12.72 | -48.57 |
| 2011-10-18 | 67.38 | -11.65 | -47.22 |
| 2011-10-17 | 74.75 | -9.52 | -48.22 |
| 2011-10-14 | 71.33 | -25.49 | -56.51 |
| 2011-10-13 | 74.03 | -25.49 | -57.19 |
| 2011-10-12 | 70.07 | -25.49 | -56.19 |
| 2011-10-11 | 68.28 | -26.55 | -56.35 |
| 2011-10-10 | 64.50 | -29.75 | -57.29 |
| 2011-10-07 | 64.32 | -32.94 | -59.19 |
| 2011-10-06 | 59.65 | -34.01 | -58.66 |
| 2011-10-04 | 51.20 | -35.07 | -57.06 |
| 2011-10-03 | 56.23 | -32.94 | -57.08 |
| 2011-09-30 | 63.06 | -31.88 | -58.22 |
| 2011-09-28 | 67.02 | -30.81 | -58.57 |
| 2011-09-27 | 68.10 | -29.75 | -58.21 |
| 2011-09-26 | 61.62 | -27.62 | -55.22 |
| 2011-09-23 | 63.96 | -21.23 | -51.96 |
| 2011-09-22 | 66.30 | -20.17 | -51.99 |
| 2011-09-21 | 74.21 | -18.04 | -52.95 |
| 2011-09-20 | 76.37 | -15.91 | -52.32 |
| 2011-09-19 | 74.93 | -15.91 | -51.93 |
| 2011-09-16 | 80.23 | -11.65 | -50.98 |
| 2011-09-15 | 77.98 | -11.65 | -50.36 |
| 2011-09-14 | 76.73 | -11.65 | -50.01 |
| 2011-09-12 | 76.19 | -10.59 | -49.25 |
| 2011-09-09 | 83.38 | -8.46 | -50.08 |
| 2011-09-08 | 83.83 | -10.59 | -51.36 |
| 2011-09-07 | 84.73 | -10.59 | -51.60 |
| 2011-09-06 | 81.58 | -8.46 | -49.59 |
| 2011-09-05 | 81.13 | -7.40 | -48.87 |
| 2011-09-02 | 86.07 | -5.27 | -49.09 |
| 2011-09-01 | 89.22 | -7.40 | -51.06 |
| 2011-08-31 | 88.77 | -5.27 | -49.82 |
| 2011-08-30 | 86.07 | -4.20 | -48.52 |
| 2011-08-29 | 82.93 | -6.33 | -48.79 |
| 2011-08-26 | 79.78 | -7.40 | -48.49 |
| 2011-08-25 | 81.58 | -6.33 | -48.41 |
| 2011-08-24 | 79.24 | -8.46 | -48.93 |
| 2011-08-23 | 82.48 | -9.52 | -50.42 |
| 2011-08-22 | 79.24 | -8.46 | -48.93 |
| 2011-08-19 | 78.34 | -8.46 | -48.67 |
| 2011-08-18 | 83.38 | -5.27 | -48.34 |
| 2011-08-17 | 86.52 | -6.33 | -49.78 |
| 2011-08-16 | 85.63 | -7.40 | -50.11 |
| 2011-08-15 | 86.07 | -6.33 | -49.66 |
| 2011-08-12 | 80.23 | -6.33 | -48.03 |
| 2011-08-11 | 80.23 | -5.27 | -47.44 |
| 2011-08-10 | 81.58 | -4.20 | -47.24 |
| 2011-08-09 | 77.62 | -5.27 | -46.67 |
| 2011-08-08 | 88.32 | -2.07 | -48.00 |
| 2011-08-05 | 91.92 | -1.01 | -48.42 |
| 2011-08-04 | 100.46 | 2.18 | -49.02 |
| 2011-08-03 | 101.81 | 3.25 | -48.84 |
| 2011-08-02 | 105.40 | 3.25 | -49.73 |
| 2011-08-01 | 108.10 | 4.31 | -49.87 |
| 2011-07-29 | 105.40 | 3.25 | -49.73 |
| 2011-07-28 | 106.75 | 3.25 | -50.06 |
| 2011-07-27 | 106.75 | 5.38 | -49.03 |
| 2011-07-26 | 106.30 | 6.44 | -48.40 |
| 2011-07-25 | 104.50 | 2.18 | -50.03 |
| 2011-07-22 | 105.85 | 3.25 | -49.84 |
| 2011-07-21 | 101.36 | 4.31 | -48.19 |
| 2011-07-20 | 101.81 | 5.38 | -47.78 |
| 2011-07-19 | 100.91 | 7.51 | -46.49 |
| 2011-07-18 | 99.56 | 10.70 | -44.53 |
| 2011-07-15 | 100.46 | 11.76 | -44.25 |
| 2011-07-14 | 101.36 | 17.09 | -41.85 |
| 2011-07-13 | 100.91 | 16.02 | -42.25 |
| 2011-07-12 | 98.66 | 16.02 | -41.60 |
| 2011-07-11 | 104.95 | 10.70 | -45.99 |
| 2011-07-08 | 108.10 | 22.41 | -41.18 |
| 2011-07-07 | 106.30 | 17.09 | -43.24 |
| 2011-07-06 | 106.75 | 12.83 | -45.43 |
| 2011-07-05 | 109.00 | 4.31 | -50.09 |
| 2011-07-04 | 109.00 | 5.38 | -49.58 |
| 2011-06-30 | 105.40 | 4.31 | -49.21 |
| 2011-06-29 | 102.25 | -5.27 | -53.16 |
| 2011-06-28 | 102.70 | 6.44 | -47.49 |
| 2011-06-27 | 102.25 | 8.57 | -46.32 |
| 2011-06-24 | 103.15 | 9.64 | -46.03 |
| 2011-06-23 | 99.56 | 9.64 | -45.06 |
| 2011-06-22 | 100.46 | 9.64 | -45.31 |
| 2011-06-21 | 100.46 | 7.51 | -46.37 |
| 2011-06-20 | 98.21 | 9.64 | -44.69 |
| 2011-06-17 | 99.11 | 9.64 | -44.94 |
| 2011-06-16 | 101.36 | 7.51 | -46.61 |
| 2011-06-15 | 104.50 | 11.76 | -45.35 |
| 2011-06-14 | 105.85 | 13.89 | -44.67 |
| 2011-06-13 | 105.85 | 14.96 | -44.15 |
| 2011-06-10 | 104.95 | 17.09 | -42.87 |
| 2011-06-09 | 106.75 | 13.89 | -44.91 |
| 2011-06-08 | 107.20 | 16.02 | -44.00 |
| 2011-06-07 | 109.00 | 16.02 | -44.49 |
| 2011-06-03 | 109.90 | 13.89 | -45.74 |
| 2011-06-02 | 112.14 | 14.96 | -45.81 |
| 2011-06-01 | 115.29 | 16.02 | -46.11 |
| 2011-05-31 | 116.19 | 13.89 | -47.32 |
| 2011-05-30 | 111.24 | 11.76 | -47.09 |
| 2011-05-27 | 110.79 | 19.22 | -43.44 |
| 2011-05-26 | 108.10 | 20.28 | -42.20 |
| 2011-05-25 | 107.20 | 18.15 | -42.98 |
| 2011-05-24 | 107.20 | 20.28 | -41.95 |
| 2011-05-23 | 106.75 | 21.34 | -41.31 |
| 2011-05-20 | 111.24 | 22.41 | -42.05 |
| 2011-05-19 | 110.79 | 21.34 | -42.43 |
| 2011-05-18 | 109.00 | 24.54 | -40.41 |
| 2011-05-17 | 107.65 | 22.41 | -41.05 |
| 2011-05-16 | 108.55 | 22.41 | -41.30 |
| 2011-05-13 | 111.69 | 25.60 | -40.67 |
| 2011-05-12 | 109.00 | 24.54 | -40.41 |
| 2011-05-11 | 111.24 | 21.34 | -42.56 |
| 2011-05-09 | 111.24 | 21.34 | -42.56 |
| 2011-05-06 | 109.45 | 22.41 | -41.56 |
| 2011-05-05 | 110.35 | 22.41 | -41.81 |
| 2011-05-04 | 110.35 | 22.41 | -41.81 |
| 2011-05-03 | 113.49 | 20.28 | -43.66 |
| 2011-04-29 | 113.94 | 22.41 | -42.78 |
| 2011-04-28 | 115.29 | 21.34 | -43.64 |
| 2011-04-27 | 115.92 | 24.54 | -42.32 |
| 2011-04-26 | 116.81 | 24.54 | -42.56 |
| 2011-04-21 | 118.15 | 25.60 | -42.42 |
| 2011-04-20 | 115.47 | 24.54 | -42.20 |
| 2011-04-19 | 112.34 | 24.54 | -41.35 |
| 2011-04-18 | 115.02 | 24.54 | -42.08 |
| 2011-04-15 | 116.37 | 24.54 | -42.44 |
| 2011-04-14 | 116.37 | 26.67 | -41.46 |
| 2011-04-13 | 118.15 | 25.60 | -42.42 |
| 2011-04-12 | 116.37 | 25.60 | -41.95 |
| 2011-04-11 | 119.49 | 26.67 | -42.29 |
| 2011-04-08 | 120.39 | 26.67 | -42.53 |
| 2011-04-07 | 119.49 | 26.67 | -42.29 |
| 2011-04-06 | 119.05 | 27.73 | -41.69 |
| 2011-04-04 | 117.71 | 25.60 | -42.31 |
| 2011-04-01 | 114.58 | 26.67 | -40.97 |
| 2011-03-31 | 112.34 | 25.60 | -40.85 |
| 2011-03-30 | 111.45 | 25.60 | -40.60 |
| 2011-03-29 | 108.32 | 25.60 | -39.71 |
| 2011-03-28 | 108.32 | 25.60 | -39.71 |
| 2011-03-25 | 108.77 | 26.67 | -39.33 |
| 2011-03-24 | 106.98 | 26.67 | -38.80 |
| 2011-03-23 | 106.08 | 27.73 | -38.02 |
| 2011-03-22 | 105.64 | 26.67 | -38.40 |
| 2011-03-21 | 104.74 | 26.67 | -38.13 |
| 2011-03-18 | 101.61 | 25.60 | -37.70 |
| 2011-03-17 | 101.17 | 22.41 | -39.15 |
| 2011-03-16 | 104.74 | 27.73 | -37.61 |
| 2011-03-15 | 104.30 | 26.67 | -38.00 |
| 2011-03-14 | 110.11 | 26.67 | -39.71 |
| 2011-03-11 | 109.21 | 28.80 | -38.44 |
| 2011-03-10 | 112.34 | 29.86 | -38.84 |
| 2011-03-09 | 114.58 | 30.92 | -38.99 |
| 2011-03-08 | 113.68 | 28.80 | -39.73 |
| 2011-03-07 | 109.66 | 26.67 | -39.58 |
| 2011-03-04 | 111.00 | 23.47 | -41.48 |
| 2011-03-03 | 108.32 | 21.34 | -41.75 |
| 2011-03-02 | 106.98 | 25.60 | -39.32 |
| 2011-03-01 | 111.00 | 23.47 | -41.48 |
| 2011-02-28 | 110.55 | 24.54 | -40.85 |
| 2011-02-25 | 107.42 | 23.47 | -40.47 |
| 2011-02-24 | 103.40 | 22.41 | -39.82 |
| 2011-02-23 | 106.53 | 23.47 | -40.22 |
| 2011-02-22 | 106.98 | 20.28 | -41.89 |
| 2011-02-21 | 111.45 | 24.54 | -41.10 |
| 2011-02-18 | 112.34 | 25.60 | -40.85 |
| 2011-02-17 | 109.66 | 27.73 | -39.08 |
| 2011-02-16 | 108.32 | 23.47 | -40.73 |
| 2011-02-15 | 106.08 | 24.54 | -39.57 |
| 2011-02-14 | 107.87 | 23.47 | -40.60 |
| 2011-02-11 | 105.64 | 22.41 | -40.47 |
| 2011-02-10 | 104.30 | 23.47 | -39.56 |
| 2011-02-09 | 108.32 | 26.67 | -39.20 |
| 2011-02-08 | 111.00 | 28.80 | -38.96 |
| 2011-02-07 | 111.90 | 30.92 | -38.21 |
| 2011-02-02 | 115.02 | 31.99 | -38.62 |
| 2011-02-01 | 111.45 | 26.67 | -40.10 |
| 2011-01-31 | 111.45 | 28.80 | -39.09 |
| 2011-01-28 | 112.34 | 28.80 | -39.35 |
| 2011-01-27 | 114.13 | 29.86 | -39.35 |
| 2011-01-26 | 114.58 | 26.67 | -40.97 |
| 2011-01-25 | 114.13 | 27.73 | -40.35 |
| 2011-01-24 | 114.13 | 27.73 | -40.35 |
| 2011-01-21 | 115.02 | 31.99 | -38.62 |
| 2011-01-20 | 115.92 | 27.73 | -40.84 |
| 2011-01-19 | 119.49 | 29.86 | -40.84 |
| 2011-01-18 | 117.71 | 27.73 | -41.33 |
| 2011-01-17 | 117.71 | 25.60 | -42.31 |
| 2011-01-14 | 118.60 | 26.67 | -42.06 |
| 2011-01-13 | 118.15 | 25.60 | -42.42 |
| 2011-01-12 | 117.26 | 23.47 | -43.17 |
| 2011-01-11 | 114.13 | 27.73 | -40.35 |
| 2011-01-10 | 111.90 | 30.92 | -38.21 |
| 2011-01-07 | 113.24 | 35.18 | -36.60 |
| 2011-01-06 | 114.13 | 31.99 | -38.36 |
| 2011-01-05 | 113.68 | 27.73 | -40.22 |
| 2011-01-04 | 112.79 | 26.67 | -40.47 |
| 2011-01-03 | 111.00 | 25.60 | -40.47 |
| 2010-12-31 | 107.42 | 26.67 | -38.93 |
| 2010-12-30 | 106.98 | 33.05 | -35.72 |
| 2010-12-29 | 106.98 | 30.92 | -36.74 |
| 2010-12-28 | 103.85 | 33.05 | -34.73 |
| 2010-12-24 | 105.64 | 35.18 | -34.26 |
| 2010-12-23 | 106.08 | 34.12 | -34.92 |
| 2010-12-22 | 107.42 | 39.44 | -32.78 |
| 2010-12-21 | 107.42 | 43.70 | -30.72 |
| 2010-12-20 | 103.85 | 38.38 | -32.12 |
| 2010-12-17 | 104.30 | 41.57 | -30.70 |
| 2010-12-16 | 103.85 | 39.44 | -31.60 |
| 2010-12-15 | 106.08 | 49.02 | -27.69 |
| 2010-12-14 | 111.00 | 49.02 | -29.38 |
| 2010-12-13 | 110.11 | 50.08 | -28.57 |
| 2010-12-10 | 108.77 | 45.83 | -30.15 |
| 2010-12-09 | 108.32 | 42.63 | -31.53 |
| 2010-12-08 | 107.42 | 47.95 | -28.67 |
| 2010-12-07 | 111.00 | 44.76 | -31.39 |
| 2010-12-06 | 108.77 | 45.83 | -30.15 |
| 2010-12-03 | 110.55 | 53.28 | -27.20 |
| 2010-12-02 | 111.00 | 44.76 | -31.39 |
| 2010-12-01 | 109.21 | 36.25 | -34.88 |
| 2010-11-30 | 107.42 | 26.67 | -38.93 |
| 2010-11-29 | 108.77 | 27.73 | -38.82 |
| 2010-11-26 | 105.64 | 24.54 | -39.44 |
| 2010-11-25 | 107.42 | 19.22 | -42.53 |
| 2010-11-24 | 107.42 | 21.34 | -41.50 |
| 2010-11-23 | 106.08 | 25.60 | -39.05 |
| 2010-11-22 | 111.90 | 14.96 | -45.75 |
| 2010-11-19 | 112.34 | 13.89 | -46.36 |
| 2010-11-18 | 112.34 | 24.54 | -41.35 |
| 2010-11-17 | 108.77 | 29.86 | -37.80 |
| 2010-11-16 | 112.79 | 29.86 | -38.97 |
| 2010-11-15 | 115.92 | 36.25 | -36.90 |
| 2010-11-12 | 117.71 | 35.18 | -37.91 |
| 2010-11-11 | 122.18 | 46.89 | -33.89 |
| 2010-11-10 | 120.39 | 53.28 | -30.45 |
| 2010-11-09 | 122.62 | 60.73 | -27.80 |
| 2010-11-08 | 124.41 | 61.79 | -27.90 |
| 2010-11-05 | 123.52 | 52.21 | -31.90 |
| 2010-11-04 | 119.94 | 44.76 | -34.18 |
| 2010-11-03 | 116.81 | 45.83 | -32.74 |
| 2010-11-02 | 112.34 | 45.83 | -31.32 |
| 2010-11-01 | 112.79 | 50.08 | -29.47 |
| 2010-10-29 | 106.98 | 38.38 | -33.14 |
| 2010-10-28 | 108.68 | 35.18 | -35.22 |
| 2010-10-27 | 108.24 | 38.38 | -33.55 |
| 2010-10-26 | 111.75 | 36.25 | -35.66 |
| 2010-10-25 | 112.18 | 29.86 | -38.80 |
| 2010-10-22 | 110.87 | 17.09 | -44.47 |
| 2010-10-21 | 112.62 | 18.15 | -44.43 |
| 2010-10-20 | 111.75 | 18.15 | -44.20 |
| 2010-10-19 | 113.50 | 20.28 | -43.66 |
| 2010-10-18 | 110.87 | 16.02 | -44.98 |
| 2010-10-15 | 113.50 | 13.89 | -46.65 |
| 2010-10-14 | 113.94 | 9.64 | -48.75 |
| 2010-10-13 | 110.87 | 6.44 | -49.52 |
| 2010-10-12 | 107.80 | 1.12 | -51.34 |
| 2010-10-11 | 108.68 | 1.12 | -51.54 |
| 2010-10-08 | 106.05 | 1.12 | -50.92 |
| 2010-10-07 | 105.61 | -1.01 | -51.85 |
| 2010-10-06 | 106.05 | -4.20 | -53.51 |
| 2010-10-05 | 102.98 | -7.40 | -54.38 |
| 2010-10-04 | 102.98 | -3.14 | -52.28 |
| 2010-09-30 | 101.22 | 0.06 | -50.28 |
| 2010-09-29 | 101.22 | -1.01 | -50.81 |
| 2010-09-28 | 98.59 | -7.40 | -53.37 |
| 2010-09-27 | 100.79 | -2.07 | -51.23 |
| 2010-09-24 | 99.03 | -4.20 | -51.87 |
| 2010-09-22 | 98.15 | -12.72 | -55.95 |
| 2010-09-21 | 98.15 | -14.85 | -57.03 |
| 2010-09-20 | 97.28 | -14.85 | -56.84 |
| 2010-09-17 | 97.28 | -13.78 | -56.30 |
| 2010-09-16 | 95.09 | -13.78 | -55.80 |
| 2010-09-15 | 95.52 | -10.59 | -54.27 |
| 2010-09-14 | 95.09 | -9.52 | -53.62 |
| 2010-09-13 | 95.09 | -11.65 | -54.71 |
| 2010-09-10 | 91.14 | -14.85 | -55.45 |
| 2010-09-09 | 90.26 | -21.23 | -58.60 |
| 2010-09-08 | 89.39 | -19.10 | -57.29 |
| 2010-09-07 | 92.46 | -19.10 | -57.97 |
| 2010-09-06 | 92.02 | -21.23 | -58.98 |
| 2010-09-03 | 88.51 | -22.30 | -58.78 |
| 2010-09-02 | 87.63 | -24.43 | -59.72 |
| 2010-09-01 | 84.56 | -20.17 | -56.75 |
| 2010-08-31 | 83.25 | -20.17 | -56.44 |
| 2010-08-30 | 85.44 | -24.43 | -59.25 |
| 2010-08-27 | 84.13 | -25.49 | -59.53 |
| 2010-08-26 | 85.00 | -18.04 | -55.70 |
| 2010-08-25 | 84.13 | -19.10 | -56.06 |
| 2010-08-24 | 85.00 | -25.49 | -59.73 |
| 2010-08-23 | 87.19 | -24.43 | -59.63 |
| 2010-08-20 | 87.63 | -25.49 | -60.29 |
| 2010-08-19 | 88.51 | -23.36 | -59.35 |
| 2010-08-18 | 88.07 | -20.17 | -57.55 |
| 2010-08-17 | 88.95 | -22.30 | -58.88 |
| 2010-08-16 | 88.51 | -16.97 | -55.96 |
| 2010-08-13 | 88.07 | -15.91 | -55.29 |
| 2010-08-12 | 88.51 | -12.72 | -53.70 |
| 2010-08-11 | 90.70 | -11.65 | -53.67 |
| 2010-08-10 | 91.58 | -12.72 | -54.44 |
| 2010-08-09 | 94.65 | -13.78 | -55.71 |
| 2010-08-06 | 93.77 | -18.04 | -57.70 |
| 2010-08-05 | 92.89 | -13.78 | -55.30 |
| 2010-08-04 | 92.46 | -18.04 | -57.41 |
| 2010-08-03 | 92.02 | -29.75 | -63.41 |
| 2010-08-02 | 91.14 | -40.39 | -68.81 |
| 2010-07-30 | 87.63 | -39.33 | -67.66 |
| 2010-07-29 | 88.95 | -39.33 | -67.89 |
| 2010-07-28 | 88.95 | -38.26 | -67.33 |
| 2010-07-27 | 87.63 | -38.26 | -67.10 |
| 2010-07-26 | 86.32 | -39.33 | -67.44 |
| 2010-07-23 | 86.32 | -35.07 | -65.15 |
| 2010-07-22 | 84.13 | -34.01 | -64.16 |
| 2010-07-21 | 83.69 | -34.01 | -64.07 |
| 2010-07-20 | 81.06 | -32.94 | -62.96 |
| 2010-07-19 | 79.30 | -38.26 | -65.57 |
| 2010-07-16 | 81.06 | -36.13 | -64.73 |
| 2010-07-15 | 81.06 | -35.07 | -64.14 |
| 2010-07-14 | 84.13 | -35.07 | -64.74 |
| 2010-07-13 | 82.37 | -35.07 | -64.40 |
| 2010-07-12 | 83.25 | -34.01 | -63.99 |
| 2010-07-09 | 82.37 | -34.01 | -63.81 |
| 2010-07-08 | 78.87 | -36.13 | -64.29 |
| 2010-07-07 | 77.55 | -36.13 | -64.03 |
| 2010-07-06 | 79.30 | -37.20 | -64.98 |
| 2010-07-05 | 77.11 | -41.46 | -66.95 |
| 2010-07-02 | 77.55 | -41.46 | -67.03 |
| 2010-06-30 | 80.18 | -41.46 | -67.51 |
| 2010-06-29 | 80.62 | -41.46 | -67.59 |
| 2010-06-28 | 85.44 | -41.46 | -68.43 |
| 2010-06-25 | 84.56 | -40.39 | -67.70 |
| 2010-06-24 | 84.56 | -38.26 | -66.55 |
| 2010-06-23 | 86.32 | -37.20 | -66.29 |
| 2010-06-22 | 86.32 | -34.01 | -64.58 |
| 2010-06-21 | 87.19 | -36.13 | -65.88 |
| 2010-06-18 | 81.06 | -34.01 | -63.55 |
| 2010-06-17 | 80.18 | -34.01 | -63.37 |
| 2010-06-15 | 79.74 | -34.01 | -63.28 |
| 2010-06-14 | 79.30 | -32.94 | -62.60 |
| 2010-06-11 | 77.55 | -36.13 | -64.03 |
| 2010-06-10 | 75.80 | -34.01 | -62.46 |
| 2010-06-09 | 75.80 | -35.07 | -63.07 |
| 2010-06-08 | 74.13 | -34.01 | -62.10 |
| 2010-06-07 | 73.08 | -30.81 | -60.03 |
| 2010-06-04 | 77.11 | -31.88 | -61.54 |
| 2010-06-03 | 76.67 | -31.88 | -61.44 |
| 2010-06-02 | 73.96 | -28.68 | -59.00 |
| 2010-06-01 | 74.13 | -28.68 | -59.04 |
| 2010-05-31 | 76.24 | -30.81 | -60.74 |
| 2010-05-28 | 76.24 | -28.68 | -59.53 |
| 2010-05-27 | 73.78 | -31.88 | -60.80 |
| 2010-05-26 | 71.15 | -32.94 | -60.82 |
| 2010-05-25 | 69.40 | -32.94 | -60.41 |
| 2010-05-24 | 75.01 | -29.75 | -59.86 |
| 2010-05-20 | 74.31 | -30.81 | -60.31 |
| 2010-05-19 | 74.31 | -28.68 | -59.09 |
| 2010-05-18 | 77.11 | -28.68 | -59.73 |
| 2010-05-17 | 74.66 | -29.75 | -59.78 |
| 2010-05-14 | 78.43 | -26.55 | -58.84 |
| 2010-05-13 | 80.62 | -25.49 | -58.75 |
| 2010-05-12 | 78.87 | -32.94 | -62.51 |
| 2010-05-11 | 78.43 | -35.07 | -63.61 |
| 2010-05-10 | 81.06 | -31.88 | -62.37 |
| 2010-05-07 | 76.24 | -30.81 | -60.74 |
| 2010-05-06 | 78.43 | -38.26 | -65.40 |
| 2010-05-05 | 79.74 | -36.13 | -64.47 |
| 2010-05-04 | 83.25 | -30.81 | -62.24 |
| 2010-05-03 | 83.69 | -31.88 | -62.91 |
| 2010-04-30 | 86.32 | -28.68 | -61.72 |
| 2010-04-29 | 83.25 | -28.68 | -61.08 |
| 2010-04-28 | 84.83 | -25.49 | -59.69 |
| 2010-04-27 | 87.01 | -27.62 | -61.30 |
| 2010-04-26 | 89.62 | -24.43 | -60.15 |
| 2010-04-23 | 87.44 | -24.43 | -59.68 |
| 2010-04-22 | 88.75 | -21.23 | -58.27 |
| 2010-04-21 | 89.19 | -19.10 | -57.24 |
| 2010-04-20 | 90.06 | -18.04 | -56.88 |
| 2010-04-19 | 88.75 | -28.68 | -62.22 |
| 2010-04-16 | 92.67 | -22.30 | -59.67 |
| 2010-04-15 | 94.85 | -21.23 | -59.58 |
| 2010-04-14 | 94.85 | -22.30 | -60.12 |
| 2010-04-13 | 94.85 | -19.10 | -58.48 |
| 2010-04-12 | 95.29 | -20.17 | -59.12 |
| 2010-04-09 | 95.29 | -18.04 | -58.03 |
| 2010-04-08 | 92.24 | -22.30 | -59.58 |
| 2010-04-07 | 92.67 | -16.97 | -56.91 |
| 2010-04-01 | 90.06 | -20.17 | -58.00 |
| 2010-03-31 | 87.01 | -19.10 | -56.74 |
| 2010-03-30 | 87.88 | -13.78 | -54.11 |
| 2010-03-29 | 87.01 | -14.85 | -54.46 |
| 2010-03-26 | 84.83 | -16.97 | -55.08 |
| 2010-03-25 | 82.65 | -13.78 | -52.80 |
| 2010-03-24 | 85.26 | -21.23 | -57.48 |
| 2010-03-23 | 84.83 | -25.49 | -59.69 |
| 2010-03-22 | 84.39 | -30.81 | -62.48 |
| 2010-03-19 | 87.44 | -28.68 | -61.95 |
| 2010-03-18 | 87.44 | -27.62 | -61.39 |
| 2010-03-17 | 88.31 | -29.75 | -62.69 |
| 2010-03-16 | 84.83 | -28.68 | -61.41 |
| 2010-03-15 | 85.70 | -26.55 | -60.45 |
| 2010-03-12 | 86.14 | -35.07 | -65.12 |
| 2010-03-11 | 86.57 | -36.13 | -65.77 |
| 2010-03-10 | 86.57 | -34.01 | -64.63 |
| 2010-03-09 | 86.57 | -35.07 | -65.20 |
| 2010-03-08 | 86.14 | -38.26 | -66.83 |
| 2010-03-05 | 82.65 | -47.84 | -71.44 |
| 2010-03-04 | 80.90 | -45.71 | -69.99 |
| 2010-03-03 | 83.52 | -47.84 | -71.58 |
| 2010-03-02 | 83.96 | -49.44 | -72.52 |
| 2010-03-01 | 84.83 | -47.31 | -71.49 |
| 2010-02-26 | 81.34 | -47.84 | -71.24 |
| 2010-02-25 | 79.16 | -47.84 | -70.89 |
| 2010-02-24 | 80.03 | -46.78 | -70.44 |
| 2010-02-23 | 80.90 | -43.59 | -68.82 |
| 2010-02-22 | 78.72 | -46.78 | -70.22 |
| 2010-02-19 | 74.80 | -49.97 | -71.38 |
| 2010-02-18 | 79.16 | -47.31 | -70.59 |
| 2010-02-17 | 80.47 | -46.78 | -70.51 |
| 2010-02-12 | 78.29 | -47.84 | -70.75 |
| 2010-02-11 | 78.29 | -48.91 | -71.34 |
| 2010-02-10 | 75.24 | -48.38 | -70.54 |
| 2010-02-09 | 73.67 | -48.38 | -70.27 |
| 2010-02-08 | 71.92 | -46.78 | -69.04 |
| 2010-02-05 | 73.15 | -48.91 | -70.49 |
| 2010-02-04 | 78.72 | -46.78 | -70.22 |
| 2010-02-03 | 81.78 | -46.78 | -70.72 |
| 2010-02-02 | 78.29 | -48.38 | -71.04 |
| 2010-02-01 | 77.85 | -49.44 | -71.57 |
| 2010-01-29 | 76.55 | -48.91 | -71.06 |
| 2010-01-28 | 78.72 | -47.84 | -70.82 |
| 2010-01-27 | 76.11 | -46.78 | -69.78 |
| 2010-01-26 | 76.98 | -45.71 | -69.33 |
| 2010-01-25 | 80.90 | -42.52 | -68.23 |
| 2010-01-22 | 82.65 | -44.65 | -69.70 |
| 2010-01-21 | 83.08 | -43.59 | -69.19 |
| 2010-01-20 | 86.57 | -45.71 | -70.90 |
| 2010-01-19 | 90.06 | -39.33 | -68.08 |
| 2010-01-18 | 88.31 | -51.57 | -74.28 |
| 2010-01-15 | 90.06 | -53.17 | -75.36 |
| 2010-01-14 | 90.49 | -52.10 | -74.86 |
| 2010-01-13 | 90.93 | -52.10 | -74.91 |
| 2010-01-12 | 95.29 | -49.97 | -74.38 |
| 2010-01-11 | 97.03 | -49.97 | -74.61 |
| 2010-01-08 | 96.16 | -48.91 | -73.95 |
| 2010-01-07 | 95.73 | -53.70 | -76.34 |
| 2010-01-06 | 97.03 | -51.04 | -75.15 |
| 2010-01-05 | 95.73 | -52.63 | -75.80 |
| 2010-01-04 | 91.37 | -51.57 | -74.69 |
| 2009-12-31 | 91.80 | -49.97 | -73.92 |
| 2009-12-30 | 89.19 | -52.63 | -74.96 |
| 2009-12-29 | 88.31 | -52.63 | -74.85 |
| 2009-12-28 | 88.31 | -52.10 | -74.56 |
| 2009-12-24 | 88.75 | -56.36 | -76.88 |
| 2009-12-23 | 86.57 | -56.36 | -76.61 |
| 2009-12-22 | 84.83 | -54.76 | -75.52 |
| 2009-12-21 | 83.96 | -56.36 | -76.28 |
| 2009-12-18 | 85.70 | -57.42 | -77.07 |
| 2009-12-17 | 87.44 | -55.29 | -76.15 |
| 2009-12-16 | 89.62 | -53.17 | -75.30 |
| 2009-12-15 | 91.37 | -50.50 | -74.14 |
| 2009-12-14 | 93.55 | -48.91 | -73.60 |
| 2009-12-11 | 92.67 | -49.44 | -73.76 |
| 2009-12-10 | 90.49 | -49.44 | -73.46 |
| 2009-12-09 | 90.93 | -46.78 | -72.13 |
| 2009-12-08 | 93.55 | -46.78 | -72.50 |
| 2009-12-07 | 96.16 | -47.31 | -73.14 |
| 2009-12-04 | 97.91 | -42.52 | -70.96 |
| 2009-12-03 | 97.47 | -47.31 | -73.32 |
| 2009-12-02 | 95.29 | -44.65 | -71.66 |
| 2009-12-01 | 93.98 | -48.38 | -73.39 |
| 2009-11-30 | 91.80 | -48.38 | -73.08 |
| 2009-11-27 | 85.70 | -48.38 | -72.20 |
| 2009-11-26 | 94.85 | -48.38 | -73.51 |
| 2009-11-25 | 98.78 | -48.38 | -74.03 |
| 2009-11-24 | 97.03 | -44.65 | -71.91 |
| 2009-11-23 | 99.65 | -43.59 | -71.74 |
| 2009-11-20 | 96.60 | -26.55 | -62.64 |
| 2009-11-19 | 97.91 | -55.83 | -77.68 |
| 2009-11-18 | 100.08 | -55.29 | -77.66 |
| 2009-11-17 | 100.52 | -55.29 | -77.71 |
| 2009-11-16 | 100.96 | -55.29 | -77.75 |
| 2009-11-13 | 97.47 | -54.23 | -76.82 |
| 2009-11-12 | 96.16 | -59.55 | -79.38 |
| 2009-11-11 | 97.91 | -57.42 | -78.49 |
| 2009-11-10 | 94.85 | -58.49 | -78.70 |
| 2009-11-09 | 94.85 | -62.21 | -80.61 |
| 2009-11-06 | 91.37 | -62.21 | -80.25 |
| 2009-11-05 | 87.44 | -62.75 | -80.12 |
| 2009-11-04 | 89.19 | -62.21 | -80.03 |
| 2009-11-03 | 85.70 | -61.15 | -79.08 |
| 2009-11-02 | 89.62 | -61.68 | -79.79 |
| 2009-10-30 | 90.49 | -61.68 | -79.88 |
| 2009-10-29 | 86.57 | -61.68 | -79.46 |
| 2009-10-28 | 90.67 | -61.68 | -79.90 |
| 2009-10-27 | 94.53 | -63.81 | -81.40 |
| 2009-10-23 | 97.52 | -60.62 | -80.06 |
| 2009-10-22 | 94.53 | -60.08 | -79.48 |
| 2009-10-21 | 94.95 | -61.68 | -80.34 |
| 2009-10-20 | 95.81 | -58.49 | -78.80 |
| 2009-10-19 | 94.10 | -60.62 | -79.71 |
| 2009-10-16 | 91.95 | -61.68 | -80.04 |
| 2009-10-15 | 92.81 | -60.62 | -79.57 |
| 2009-10-14 | 91.95 | -60.62 | -79.48 |
| 2009-10-13 | 88.53 | -60.62 | -79.11 |
| 2009-10-12 | 86.38 | -60.08 | -78.58 |
| 2009-10-09 | 88.53 | -60.08 | -78.83 |
| 2009-10-08 | 88.53 | -60.08 | -78.83 |
| 2009-10-07 | 86.38 | -62.21 | -79.73 |
| 2009-10-06 | 82.53 | -60.08 | -78.13 |
| 2009-10-05 | 78.67 | -60.08 | -77.66 |
| 2009-10-02 | 78.24 | -60.08 | -77.61 |
| 2009-09-30 | 83.38 | -60.08 | -78.23 |
| 2009-09-29 | 83.81 | -60.08 | -78.28 |
| 2009-09-28 | 80.39 | -59.02 | -77.28 |
| 2009-09-25 | 84.24 | -59.02 | -77.76 |
| 2009-09-24 | 84.67 | -59.02 | -77.81 |
| 2009-09-23 | 88.96 | -56.89 | -77.19 |
| 2009-09-22 | 90.24 | -58.49 | -78.18 |
| 2009-09-21 | 88.10 | -59.02 | -78.21 |
| 2009-09-18 | 89.38 | -59.02 | -78.36 |
| 2009-09-17 | 90.24 | -57.96 | -77.90 |
| 2009-09-16 | 86.81 | -57.96 | -77.49 |
| 2009-09-15 | 82.96 | -56.89 | -76.44 |
| 2009-09-14 | 83.38 | -56.36 | -76.20 |
| 2009-09-11 | 84.67 | -57.42 | -76.94 |
| 2009-09-10 | 83.81 | -56.36 | -76.26 |
| 2009-09-09 | 82.53 | -57.42 | -76.67 |
| 2009-09-08 | 83.81 | -55.83 | -75.97 |
| 2009-09-07 | 79.96 | -55.29 | -75.16 |
| 2009-09-04 | 77.39 | -57.42 | -76.00 |
| 2009-09-03 | 72.24 | -55.29 | -74.05 |
| 2009-09-02 | 70.36 | -56.89 | -74.70 |
| 2009-09-01 | 73.10 | -53.70 | -73.25 |
| 2009-08-31 | 72.24 | -54.23 | -73.43 |
| 2009-08-28 | 75.24 | -50.50 | -71.76 |
| 2009-08-27 | 76.53 | -54.23 | -74.07 |
| 2009-08-26 | 78.24 | -53.70 | -74.02 |
| 2009-08-25 | 78.24 | -52.63 | -73.43 |
| 2009-08-24 | 79.10 | -53.17 | -73.85 |
| 2009-08-21 | 76.53 | -55.83 | -74.98 |
| 2009-08-20 | 77.39 | -51.04 | -72.40 |
| 2009-08-19 | 73.96 | -53.70 | -73.38 |
| 2009-08-18 | 76.96 | -50.50 | -72.03 |
| 2009-08-17 | 75.67 | -49.97 | -71.52 |
| 2009-08-14 | 81.24 | -49.44 | -72.10 |
| 2009-08-13 | 81.67 | -49.97 | -72.46 |
| 2009-08-12 | 78.24 | -51.04 | -72.53 |
| 2009-08-11 | 82.96 | -47.84 | -71.49 |
| 2009-08-10 | 82.10 | -49.97 | -72.53 |
| 2009-08-07 | 77.39 | -52.63 | -73.30 |
| 2009-08-06 | 82.10 | -51.04 | -73.11 |
| 2009-08-05 | 78.24 | -49.44 | -71.63 |
| 2009-08-04 | 80.81 | -45.71 | -69.98 |
| 2009-08-03 | 80.81 | -43.59 | -68.80 |
| 2009-07-31 | 79.10 | -42.52 | -67.91 |
| 2009-07-30 | 76.10 | -52.10 | -72.80 |
| 2009-07-29 | 75.24 | -52.10 | -72.67 |
| 2009-07-28 | 79.10 | -52.63 | -73.55 |
| 2009-07-27 | 76.53 | -53.17 | -73.47 |
| 2009-07-24 | 74.39 | -54.76 | -74.06 |
| 2009-07-23 | 72.67 | -51.57 | -71.95 |
| 2009-07-22 | 68.13 | -51.04 | -70.88 |
| 2009-07-21 | 70.19 | -50.50 | -70.92 |
| 2009-07-20 | 70.02 | -52.63 | -72.14 |
| 2009-07-17 | 64.19 | -51.57 | -70.50 |
| 2009-07-16 | 59.90 | -51.04 | -69.38 |
| 2009-07-15 | 59.56 | -49.97 | -68.65 |
| 2009-07-14 | 55.96 | -51.04 | -68.61 |
| 2009-07-13 | 50.82 | -47.31 | -65.07 |
| 2009-07-10 | 54.25 | -43.59 | -63.43 |
| 2009-07-09 | 55.28 | -36.13 | -58.87 |
| 2009-07-08 | 54.76 | -62.75 | -75.93 |
| 2009-07-07 | 55.79 | -62.75 | -76.09 |
| 2009-07-06 | 56.48 | -62.75 | -76.19 |
| 2009-07-03 | 58.53 | -63.81 | -77.17 |
| 2009-07-02 | 58.19 | -64.87 | -77.80 |
| 2009-06-30 | 60.76 | -62.75 | -76.83 |
| 2009-06-29 | 61.62 | -59.55 | -74.97 |
| 2009-06-26 | 62.13 | -59.55 | -75.05 |
| 2009-06-25 | 59.56 | -58.49 | -73.98 |
| 2009-06-24 | 56.13 | -57.42 | -72.73 |
| 2009-06-23 | 53.22 | -57.42 | -72.21 |
| 2009-06-22 | 57.68 | -59.55 | -74.35 |
| 2009-06-19 | 56.31 | -56.36 | -72.08 |
| 2009-06-18 | 54.93 | -54.76 | -70.80 |
| 2009-06-17 | 57.16 | -53.17 | -70.20 |
| 2009-06-16 | 57.85 | -50.50 | -68.64 |
| 2009-06-15 | 60.59 | -50.50 | -69.18 |
| 2009-06-12 | 64.19 | -48.91 | -68.88 |
| 2009-06-11 | 63.33 | -47.84 | -68.07 |
| 2009-06-10 | 63.16 | -46.78 | -67.38 |
| 2009-06-09 | 56.99 | -52.10 | -69.49 |
| 2009-06-08 | 58.53 | -48.38 | -67.44 |
| 2009-06-05 | 61.79 | -46.78 | -67.10 |
| 2009-06-04 | 60.59 | -48.91 | -68.18 |
| 2009-06-03 | 61.10 | -46.78 | -66.96 |
| 2009-06-02 | 59.73 | -48.91 | -68.01 |
| 2009-06-01 | 63.85 | -42.52 | -64.92 |
| 2009-05-29 | 58.02 | -40.39 | -62.28 |
| 2009-05-27 | 55.62 | -40.39 | -61.70 |
| 2009-05-26 | 47.74 | -44.65 | -62.53 |
| 2009-05-25 | 48.42 | -51.57 | -67.37 |
| 2009-05-22 | 47.74 | -44.65 | -62.53 |
| 2009-05-21 | 48.76 | -35.07 | -56.35 |
| 2009-05-20 | 50.82 | -54.76 | -70.01 |
| 2009-05-19 | 51.51 | -76.58 | -84.54 |
| 2009-05-18 | 46.88 | -76.58 | -84.06 |
| 2009-05-15 | 44.82 | -77.65 | -84.57 |
| 2009-05-14 | 42.42 | -77.65 | -84.31 |
| 2009-05-13 | 47.05 | -77.65 | -84.80 |
| 2009-05-12 | 48.08 | -77.65 | -84.90 |
| 2009-05-11 | 47.39 | -76.58 | -84.11 |
| 2009-05-08 | 49.96 | -76.58 | -84.38 |
| 2009-05-07 | 48.25 | -76.58 | -84.20 |
| 2009-05-06 | 45.17 | -78.29 | -85.04 |
| 2009-05-05 | 41.74 | -78.29 | -84.68 |
| 2009-05-04 | 41.22 | -78.29 | -84.62 |
| 2009-04-30 | 33.51 | -80.84 | -85.65 |
| 2009-04-29 | 28.71 | -80.84 | -85.11 |
| 2009-04-28 | 25.28 | -80.84 | -84.71 |
| 2009-04-27 | 27.83 | -80.84 | -85.01 |
| 2009-04-24 | 31.39 | -79.78 | -84.61 |
| 2009-04-23 | 30.71 | -79.78 | -84.53 |
| 2009-04-22 | 27.83 | -78.29 | -83.01 |
| 2009-04-21 | 31.56 | -78.29 | -83.49 |
| 2009-04-20 | 35.12 | -78.29 | -83.93 |
| 2009-04-17 | 34.10 | -78.29 | -83.81 |
| 2009-04-16 | 33.59 | -78.29 | -83.75 |
| 2009-04-15 | 34.44 | -78.29 | -83.85 |
| 2009-04-14 | 33.42 | -78.29 | -83.73 |
| 2009-04-09 | 27.83 | -78.29 | -83.01 |
| 2009-04-08 | 24.10 | -78.29 | -82.50 |
| 2009-04-07 | 28.34 | -78.29 | -83.08 |
| 2009-04-06 | 28.84 | -78.29 | -83.15 |
| 2009-04-03 | 24.78 | -78.29 | -82.60 |
| 2009-04-02 | 24.78 | -78.29 | -82.60 |
| 2009-04-01 | 16.13 | -78.29 | -81.30 |
| 2009-03-31 | 16.98 | -78.29 | -81.44 |
| 2009-03-30 | 15.79 | -78.29 | -81.25 |
| 2009-03-27 | 21.39 | -78.29 | -82.11 |
| 2009-03-26 | 21.05 | -80.84 | -84.17 |
| 2009-03-25 | 17.15 | -78.39 | -81.55 |
| 2009-03-24 | 19.35 | -76.58 | -80.38 |
| 2009-03-23 | 15.62 | -78.71 | -81.59 |
| 2009-03-20 | 10.03 | -78.71 | -80.65 |
| 2009-03-19 | 12.23 | -78.71 | -81.03 |
| 2009-03-18 | 12.74 | -78.71 | -81.12 |
| 2009-03-17 | 10.20 | -78.71 | -80.68 |
| 2009-03-16 | 11.04 | -78.71 | -80.83 |
| 2009-03-13 | 7.48 | -78.71 | -80.19 |
| 2009-03-12 | 3.08 | -78.71 | -79.35 |
| 2009-03-11 | 2.57 | -78.71 | -79.24 |
| 2009-03-10 | 1.21 | -78.71 | -78.97 |
| 2009-03-09 | -0.65 | -78.71 | -78.57 |
| 2009-03-06 | 3.25 | -78.71 | -79.38 |
| 2009-03-05 | 4.77 | -78.71 | -79.68 |
| 2009-03-04 | 5.79 | -78.71 | -79.88 |
| 2009-03-03 | 3.41 | -78.71 | -79.41 |
| 2009-03-02 | 4.94 | -78.71 | -79.71 |
| 2009-02-27 | 10.03 | -78.71 | -80.65 |
| 2009-02-26 | 10.54 | -78.71 | -80.74 |
| 2009-02-25 | 11.21 | -78.71 | -80.86 |
| 2009-02-24 | 9.52 | -79.24 | -81.05 |
| 2009-02-23 | 13.08 | -79.24 | -81.64 |
| 2009-02-20 | 9.35 | -79.24 | -81.02 |
| 2009-02-19 | 11.72 | -79.78 | -81.90 |
| 2009-02-18 | 11.55 | -79.78 | -81.87 |
| 2009-02-17 | 10.70 | -79.78 | -81.73 |
| 2009-02-16 | 14.77 | -79.78 | -82.38 |
| 2009-02-13 | 15.96 | -79.78 | -82.56 |
| 2009-02-12 | 13.59 | -79.24 | -81.73 |
| 2009-02-11 | 16.13 | -80.10 | -82.86 |
| 2009-02-10 | 18.50 | -80.10 | -83.20 |
| 2009-02-09 | 17.83 | -80.20 | -83.20 |
| 2009-02-06 | 16.64 | -79.24 | -82.20 |
| 2009-02-05 | 12.91 | -79.24 | -81.62 |
| 2009-02-04 | 11.89 | -80.31 | -82.40 |
| 2009-02-03 | 9.52 | -80.84 | -82.51 |
| 2009-02-02 | 10.37 | -80.84 | -82.64 |
| 2009-01-30 | 13.59 | -80.84 | -83.13 |
| 2009-01-29 | 12.57 | -79.78 | -82.03 |
| 2009-01-23 | 7.82 | -79.78 | -81.24 |
| 2009-01-22 | 8.67 | -79.78 | -81.39 |
| 2009-01-21 | 7.65 | -79.78 | -81.21 |
| 2009-01-20 | 10.87 | -79.78 | -81.76 |
| 2009-01-19 | 14.26 | -79.78 | -82.30 |
| 2009-01-16 | 13.42 | -79.78 | -82.17 |
| 2009-01-15 | 13.76 | -79.78 | -82.22 |
| 2009-01-14 | 17.83 | -83.50 | -86.00 |
| 2009-01-13 | 17.49 | -75.52 | -79.16 |
| 2009-01-12 | 20.03 | -75.52 | -79.60 |
| 2009-01-09 | 23.42 | -75.52 | -80.16 |
| 2009-01-08 | 23.76 | -75.52 | -80.22 |
| 2009-01-07 | 28.68 | -75.52 | -80.97 |
| 2009-01-06 | 32.24 | -75.52 | -81.49 |
| 2009-01-05 | 33.25 | -76.58 | -82.43 |
| 2009-01-02 | 28.68 | -76.58 | -81.80 |
| 2008-12-31 | 23.76 | -76.58 | -81.08 |
| 2008-12-30 | 22.40 | -76.58 | -80.87 |
| 2008-12-29 | 22.40 | -76.58 | -80.87 |
| 2008-12-24 | 21.55 | -76.58 | -80.74 |
| 2008-12-23 | 21.89 | -76.58 | -80.79 |
| 2008-12-22 | 25.45 | -76.58 | -81.33 |
| 2008-12-19 | 30.03 | -76.58 | -81.99 |
| 2008-12-18 | 32.57 | -76.58 | -82.34 |
| 2008-12-17 | 32.07 | -76.58 | -82.27 |
| 2008-12-16 | 29.69 | -76.58 | -81.94 |
| 2008-12-15 | 29.01 | -73.39 | -79.37 |
| 2008-12-12 | 26.98 | -73.39 | -79.04 |
| 2008-12-11 | 33.59 | -73.39 | -80.08 |
| 2008-12-10 | 32.74 | -73.39 | -79.95 |
| 2008-12-09 | 27.15 | -73.39 | -79.07 |
| 2008-12-08 | 28.51 | -73.39 | -79.29 |
| 2008-12-05 | 18.50 | -73.39 | -77.54 |
| 2008-12-04 | 15.62 | -73.39 | -76.98 |
| 2008-12-03 | 16.81 | -73.39 | -77.22 |
| 2008-12-02 | 15.28 | -73.39 | -76.92 |
| 2008-12-01 | 20.37 | -74.45 | -78.78 |
| 2008-11-28 | 18.67 | -74.45 | -78.47 |
| 2008-11-27 | 15.28 | -74.45 | -77.84 |
| 2008-11-26 | 14.10 | -74.45 | -77.61 |
| 2008-11-25 | 10.54 | -70.20 | -73.04 |
| 2008-11-24 | 6.97 | -70.20 | -72.14 |
| 2008-11-21 | 8.50 | -70.20 | -72.53 |
| 2008-11-20 | 5.11 | -70.20 | -71.65 |
| 2008-11-19 | 9.52 | -70.20 | -72.79 |
| 2008-11-18 | 9.69 | -70.20 | -72.83 |
| 2008-11-17 | 15.45 | -70.20 | -74.18 |
| 2008-11-14 | 15.62 | -70.20 | -74.22 |
| 2008-11-13 | 12.57 | -70.20 | -73.52 |
| 2008-11-12 | 19.52 | -73.39 | -77.74 |
| 2008-11-11 | 19.86 | -73.39 | -77.80 |
| 2008-11-10 | 26.13 | -73.39 | -78.90 |
| 2008-11-07 | 21.72 | -73.39 | -78.14 |
| 2008-11-06 | 17.32 | -73.39 | -77.32 |
| 2008-11-05 | 26.81 | -71.26 | -77.34 |
| 2008-11-04 | 23.08 | -70.20 | -75.79 |
| 2008-11-03 | 22.40 | -73.39 | -78.26 |
| 2008-10-31 | 18.67 | -70.20 | -74.89 |
| 2008-10-30 | 21.22 | -70.20 | -75.41 |
| 2008-10-29 | 7.57 | -70.20 | -72.29 |
| 2008-10-28 | 5.77 | -68.07 | -69.81 |
| 2008-10-27 | -5.04 | -68.07 | -66.37 |
| 2008-10-24 | 6.42 | -59.02 | -61.49 |
| 2008-10-23 | 16.90 | -57.42 | -63.58 |
| 2008-10-22 | 21.16 | -59.02 | -66.18 |
| 2008-10-21 | 27.05 | -57.96 | -66.91 |
| 2008-10-20 | 29.67 | -57.42 | -67.17 |
| 2008-10-17 | 22.79 | -56.36 | -64.46 |
| 2008-10-16 | 28.53 | -57.42 | -66.87 |
| 2008-10-15 | 34.75 | -57.42 | -68.40 |
| 2008-10-14 | 41.46 | -57.42 | -69.90 |
| 2008-10-13 | 37.37 | -57.42 | -69.00 |
| 2008-10-10 | 25.41 | -57.42 | -66.05 |
| 2008-10-09 | 34.91 | -57.42 | -68.44 |
| 2008-10-08 | 31.14 | -48.38 | -60.64 |
| 2008-10-06 | 41.30 | -47.84 | -63.09 |
| 2008-10-03 | 49.32 | -47.84 | -65.07 |
| 2008-10-02 | 53.25 | -53.17 | -69.44 |
| 2008-09-30 | 51.45 | -53.17 | -69.08 |
| 2008-09-29 | 50.46 | -56.36 | -71.00 |
| 2008-09-26 | 57.18 | -55.29 | -71.56 |
| 2008-09-25 | 59.14 | -67.00 | -79.27 |
| 2008-09-24 | 59.47 | -67.00 | -79.31 |
| 2008-09-23 | 58.98 | -68.07 | -79.91 |
| 2008-09-22 | 64.55 | -68.07 | -80.59 |
| 2008-09-19 | 61.60 | -72.86 | -83.20 |
| 2008-09-18 | 49.32 | -77.65 | -85.03 |
| 2008-09-17 | 48.83 | -56.89 | -71.03 |
| 2008-09-16 | 53.41 | -56.89 | -71.90 |
| 2008-09-12 | 62.74 | -57.42 | -73.84 |
| 2008-09-11 | 62.42 | -59.55 | -75.10 |
| 2008-09-10 | 67.41 | -49.97 | -70.12 |
| 2008-09-09 | 71.09 | -40.39 | -65.16 |
| 2008-09-08 | 73.55 | -40.39 | -65.65 |
| 2008-09-05 | 66.59 | -40.39 | -64.22 |
| 2008-09-04 | 70.28 | -40.39 | -64.99 |
| 2008-09-03 | 71.91 | -36.13 | -62.85 |
| 2008-09-02 | 76.01 | -36.13 | -63.71 |
| 2008-09-01 | 74.37 | -35.07 | -62.76 |
| 2008-08-29 | 77.64 | -35.07 | -63.45 |
| 2008-08-28 | 75.60 | -35.07 | -63.02 |
| 2008-08-27 | 78.87 | -35.07 | -63.70 |
| 2008-08-26 | 76.01 | -35.07 | -63.11 |
| 2008-08-25 | 75.60 | -35.07 | -63.02 |
| 2008-08-21 | 70.28 | -35.07 | -61.87 |
| 2008-08-20 | 74.37 | -35.07 | -62.76 |
| 2008-08-19 | 71.09 | -34.01 | -61.43 |
| 2008-08-18 | 74.37 | -31.88 | -60.93 |
| 2008-08-15 | 76.01 | -31.88 | -61.29 |
| 2008-08-14 | 78.05 | -31.88 | -61.74 |
| 2008-08-13 | 77.64 | -30.81 | -61.05 |
| 2008-08-12 | 80.51 | -30.81 | -61.67 |
| 2008-08-11 | 82.15 | -30.81 | -62.02 |
| 2008-08-08 | 82.56 | -30.81 | -62.10 |
| 2008-08-07 | 83.78 | -30.81 | -62.35 |
| 2008-08-05 | 82.96 | -30.81 | -62.19 |
| 2008-08-04 | 87.88 | -30.81 | -63.17 |
| 2008-08-01 | 90.74 | -30.81 | -63.73 |
| 2008-07-31 | 89.51 | -30.81 | -63.49 |
| 2008-07-30 | 89.10 | -30.81 | -63.41 |
| 2008-07-29 | 85.42 | -30.81 | -62.69 |
| 2008-07-28 | 89.10 | -30.81 | -63.41 |
| 2008-07-25 | 89.51 | -30.81 | -63.49 |
| 2008-07-24 | 92.38 | -30.81 | -64.04 |
| 2008-07-23 | 92.79 | -30.81 | -64.11 |
| 2008-07-22 | 87.88 | -32.94 | -64.31 |
| 2008-07-21 | 87.88 | -32.94 | -64.31 |
| 2008-07-18 | 82.56 | -24.43 | -58.60 |
| 2008-07-17 | 80.92 | -30.81 | -61.76 |
| 2008-07-16 | 76.42 | -30.81 | -60.78 |
| 2008-07-15 | 76.42 | -30.81 | -60.78 |
| 2008-07-14 | 82.56 | -30.81 | -62.10 |
| 2008-07-11 | 84.19 | -30.81 | -62.44 |
| 2008-07-10 | 81.74 | -30.81 | -61.93 |
| 2008-07-09 | 81.33 | -30.81 | -61.84 |
| 2008-07-08 | 76.42 | -30.81 | -60.78 |
| 2008-07-07 | 82.56 | -30.81 | -62.10 |
| 2008-07-04 | 78.46 | -30.81 | -61.23 |
| 2008-07-03 | 76.82 | -30.81 | -60.87 |
| 2008-07-02 | 80.51 | -30.81 | -61.67 |
| 2008-06-30 | 83.78 | -30.81 | -62.35 |
| 2008-06-27 | 83.37 | -30.81 | -62.27 |
| 2008-06-26 | 87.47 | -29.75 | -62.53 |
| 2008-06-25 | 87.88 | -29.75 | -62.61 |
| 2008-06-24 | 86.65 | -27.62 | -61.22 |
| 2008-06-23 | 89.51 | -27.62 | -61.81 |
| 2008-06-20 | 89.51 | -27.62 | -61.81 |
| 2008-06-19 | 89.92 | -27.62 | -61.89 |
| 2008-06-18 | 93.20 | -27.62 | -62.54 |
| 2008-06-17 | 90.74 | -27.62 | -62.05 |
| 2008-06-16 | 90.74 | -27.62 | -62.05 |
| 2008-06-13 | 89.10 | -27.62 | -61.72 |
| 2008-06-12 | 91.56 | -27.62 | -62.22 |
| 2008-06-11 | 94.02 | -27.62 | -62.69 |
| 2008-06-10 | 94.43 | -28.68 | -63.32 |
| 2008-06-06 | 103.43 | -28.68 | -64.94 |
| 2008-06-05 | 101.79 | -28.68 | -64.66 |
| 2008-06-04 | 99.34 | -28.68 | -64.22 |
| 2008-06-03 | 101.79 | -29.75 | -65.19 |
| 2008-06-02 | 105.07 | -22.30 | -62.11 |
| 2008-05-30 | 103.84 | -23.36 | -62.40 |
| 2008-05-29 | 102.20 | -35.07 | -67.89 |
| 2008-05-28 | 101.79 | -27.62 | -64.13 |
| 2008-05-27 | 100.97 | -30.81 | -65.57 |
| 2008-05-26 | 100.97 | -21.23 | -60.81 |
| 2008-05-23 | 104.66 | -24.43 | -63.07 |
| 2008-05-22 | 107.11 | -29.75 | -66.08 |
| 2008-05-21 | 110.39 | -25.49 | -64.58 |
| 2008-05-20 | 107.52 | -25.49 | -64.10 |
| 2008-05-19 | 112.03 | -26.55 | -65.36 |
| 2008-05-16 | 111.62 | -25.49 | -64.79 |
| 2008-05-15 | 109.98 | -25.49 | -64.52 |
| 2008-05-14 | 111.21 | -24.43 | -64.22 |
| 2008-05-13 | 110.80 | -20.17 | -62.13 |
| 2008-05-09 | 106.30 | -23.36 | -62.85 |
| 2008-05-08 | 109.57 | -23.36 | -63.43 |
| 2008-05-07 | 110.39 | -23.36 | -63.57 |
| 2008-05-06 | 116.12 | -23.36 | -64.54 |
| 2008-05-05 | 114.89 | -23.36 | -64.34 |
| 2008-05-02 | 116.12 | -23.36 | -64.54 |
| 2008-04-30 | 112.03 | -23.36 | -63.85 |
| 2008-04-29 | 112.44 | -24.43 | -64.42 |
| 2008-04-28 | 110.96 | -25.49 | -64.68 |
| 2008-04-25 | 110.15 | -22.30 | -63.03 |
| 2008-04-24 | 110.96 | -23.36 | -63.67 |
| 2008-04-23 | 107.72 | -21.23 | -62.08 |
| 2008-04-22 | 104.88 | -20.17 | -61.03 |
| 2008-04-21 | 103.25 | -20.17 | -60.72 |
| 2008-04-18 | 98.79 | -20.17 | -59.84 |
| 2008-04-17 | 99.20 | -22.30 | -60.99 |
| 2008-04-16 | 95.55 | -10.59 | -54.28 |
| 2008-04-15 | 96.36 | -8.46 | -53.38 |
| 2008-04-14 | 95.55 | -6.33 | -52.10 |
| 2008-04-11 | 102.44 | -6.33 | -53.73 |
| 2008-04-10 | 98.39 | -6.33 | -52.78 |
| 2008-04-09 | 97.57 | -9.52 | -54.21 |
| 2008-04-08 | 99.20 | -9.52 | -54.58 |
| 2008-04-07 | 101.63 | -6.33 | -53.54 |
| 2008-04-03 | 98.39 | -3.14 | -51.17 |
| 2008-04-02 | 95.55 | -3.14 | -50.47 |
| 2008-04-01 | 90.27 | -3.14 | -49.09 |
| 2008-03-31 | 87.84 | -6.33 | -50.13 |
| 2008-03-28 | 90.68 | -10.59 | -53.11 |
| 2008-03-27 | 87.03 | -9.52 | -51.62 |
| 2008-03-26 | 85.81 | -9.52 | -51.31 |
| 2008-03-25 | 85.81 | -4.20 | -48.44 |
| 2008-03-20 | 74.45 | -4.20 | -45.09 |
| 2008-03-19 | 79.72 | -9.52 | -49.66 |
| 2008-03-18 | 76.48 | -25.49 | -57.78 |
| 2008-03-17 | 73.64 | -14.85 | -50.96 |
| 2008-03-14 | 82.56 | 0.06 | -45.19 |
| 2008-03-13 | 82.56 | -11.65 | -51.61 |
| 2008-03-12 | 91.49 | -7.40 | -51.64 |
| 2008-03-11 | 88.24 | -12.72 | -53.63 |
| 2008-03-10 | 86.62 | -1.01 | -46.96 |
| 2008-03-07 | 84.59 | 3.25 | -44.07 |
| 2008-03-06 | 90.27 | 6.44 | -44.06 |
| 2008-03-05 | 89.46 | 11.76 | -41.01 |
| 2008-03-04 | 89.05 | 11.76 | -40.88 |
| 2008-03-03 | 92.71 | 9.64 | -43.11 |
| 2008-02-29 | 98.39 | 12.83 | -43.13 |
| 2008-02-28 | 100.82 | 6.44 | -47.00 |
| 2008-02-27 | 100.41 | 7.51 | -46.36 |
| 2008-02-26 | 94.73 | 10.70 | -43.15 |
| 2008-02-25 | 90.68 | 21.34 | -36.36 |
| 2008-02-22 | 91.08 | 17.09 | -38.72 |
| 2008-02-21 | 93.52 | 14.96 | -40.60 |
| 2008-02-20 | 92.71 | -4.20 | -50.29 |
| 2008-02-19 | 97.57 | -11.65 | -55.28 |
| 2008-02-18 | 93.92 | -9.52 | -53.34 |
| 2008-02-15 | 97.17 | -14.85 | -56.81 |
| 2008-02-14 | 96.36 | -20.17 | -59.34 |
| 2008-02-13 | 89.05 | -20.17 | -57.77 |
| 2008-02-12 | 87.43 | -14.85 | -54.57 |
| 2008-02-11 | 84.59 | -14.85 | -53.87 |
| 2008-02-06 | 90.68 | -14.85 | -55.34 |
| 2008-02-05 | 102.85 | -31.88 | -66.42 |
| 2008-02-04 | 104.47 | -34.01 | -67.72 |
| 2008-02-01 | 97.17 | -36.13 | -67.61 |
| 2008-01-31 | 91.08 | -36.13 | -66.58 |
| 2008-01-30 | 93.11 | -36.13 | -66.93 |
| 2008-01-29 | 98.79 | -36.13 | -67.87 |
| 2008-01-28 | 96.76 | -41.46 | -70.25 |
| 2008-01-25 | 105.69 | -36.13 | -68.95 |
| 2008-01-24 | 92.30 | -32.94 | -65.13 |
| 2008-01-23 | 97.57 | -32.94 | -66.06 |
| 2008-01-22 | 78.10 | -32.94 | -62.35 |
| 2008-01-21 | 95.14 | -25.49 | -61.82 |
| 2008-01-18 | 105.69 | -25.49 | -63.78 |
| 2008-01-17 | 106.09 | -23.36 | -62.81 |
| 2008-01-16 | 100.01 | -25.49 | -62.75 |
| 2008-01-15 | 110.96 | -16.97 | -60.64 |
| 2008-01-14 | 116.64 | -16.97 | -61.68 |
| 2008-01-11 | 119.48 | -16.97 | -62.17 |
| 2008-01-10 | 122.73 | -24.43 | -66.07 |
| 2008-01-09 | 125.57 | -23.36 | -66.02 |
| 2008-01-08 | 121.51 | -20.17 | -63.96 |
| 2008-01-07 | 122.73 | -16.97 | -62.72 |
| 2008-01-04 | 125.16 | -19.10 | -64.07 |
| 2008-01-03 | 119.48 | -20.17 | -63.63 |
| 2008-01-02 | 124.76 | -19.10 | -64.01 |
| 2007-12-31 | 127.60 | -19.10 | -64.46 |
| 2007-12-28 | 123.13 | -19.10 | -63.75 |
| 2007-12-27 | 127.19 | -23.36 | -66.27 |
| 2007-12-24 | 130.43 | -23.36 | -66.74 |
| 2007-12-21 | 126.78 | -18.04 | -63.86 |
| 2007-12-20 | 121.92 | -22.30 | -64.99 |
| 2007-12-19 | 120.70 | -25.49 | -66.24 |
| 2007-12-18 | 119.08 | -25.49 | -65.99 |
| 2007-12-17 | 117.05 | -25.49 | -65.67 |
| 2007-12-14 | 125.16 | -19.10 | -64.07 |
| 2007-12-13 | 126.38 | -14.85 | -62.38 |
| 2007-12-12 | 132.87 | -12.72 | -62.52 |
| 2007-12-11 | 138.55 | -11.65 | -62.96 |
| 2007-12-10 | 132.46 | -4.20 | -58.79 |
| 2007-12-07 | 136.52 | -1.01 | -58.15 |
| 2007-12-06 | 141.39 | 5.38 | -56.35 |
| 2007-12-05 | 140.58 | 7.51 | -55.31 |
| 2007-12-04 | 136.11 | 6.44 | -54.92 |
| 2007-12-03 | 134.09 | 6.44 | -54.53 |
| 2007-11-30 | 134.49 | 6.44 | -54.61 |
| 2007-11-29 | 132.06 | 6.44 | -54.13 |
| 2007-11-28 | 123.94 | 10.70 | -50.57 |
| 2007-11-27 | 122.73 | -3.14 | -56.51 |
| 2007-11-26 | 126.38 | 5.38 | -53.45 |
| 2007-11-23 | 116.24 | 10.70 | -48.81 |
| 2007-11-22 | 112.18 | 10.70 | -47.83 |
| 2007-11-21 | 116.64 | 14.96 | -46.94 |
| 2007-11-20 | 125.97 | 16.02 | -48.66 |
| 2007-11-19 | 123.54 | 18.15 | -47.14 |
| 2007-11-16 | 123.94 | 22.41 | -45.34 |
| 2007-11-15 | 134.09 | 24.54 | -46.80 |
| 2007-11-14 | 138.14 | 22.41 | -48.60 |
| 2007-11-13 | 127.19 | 20.28 | -47.06 |
| 2007-11-12 | 125.16 | 27.73 | -43.27 |
| 2007-11-09 | 134.49 | 27.73 | -45.53 |
| 2007-11-08 | 133.68 | 31.99 | -43.52 |
| 2007-11-07 | 140.98 | 42.63 | -40.81 |
| 2007-11-06 | 140.17 | 44.76 | -39.73 |
| 2007-11-05 | 135.30 | 33.05 | -43.45 |
| 2007-11-02 | 147.47 | 39.44 | -43.65 |
| 2007-11-01 | 156.40 | 29.86 | -49.35 |
| 2007-10-31 | 154.78 | 9.64 | -56.97 |
| 2007-10-30 | 157.45 | 11.76 | -56.59 |
| 2007-10-29 | 157.45 | 12.83 | -56.18 |
| 2007-10-26 | 147.84 | 19.22 | -51.90 |
| 2007-10-25 | 143.04 | 17.09 | -51.82 |
| 2007-10-24 | 138.24 | 16.02 | -51.30 |
| 2007-10-23 | 139.04 | 17.09 | -51.02 |
| 2007-10-22 | 131.03 | 16.02 | -49.78 |
| 2007-10-18 | 140.24 | 16.02 | -51.71 |
| 2007-10-17 | 139.44 | 14.96 | -51.99 |
| 2007-10-16 | 135.03 | 20.28 | -48.82 |
| 2007-10-15 | 140.24 | 38.38 | -42.40 |
| 2007-10-12 | 135.03 | 52.21 | -35.24 |
| 2007-10-11 | 136.63 | 47.95 | -37.48 |
| 2007-10-10 | 132.23 | 58.60 | -31.71 |
| 2007-10-09 | 129.03 | 61.79 | -29.36 |
| 2007-10-08 | 126.62 | 62.86 | -28.14 |
| 2007-10-05 | 127.42 | 63.92 | -27.92 |
| 2007-10-04 | 119.42 | 63.92 | -25.29 |
| 2007-10-03 | 123.02 | 66.05 | -25.54 |
| 2007-10-02 | 130.23 | 77.76 | -22.79 |
| 2007-09-28 | 121.42 | 83.08 | -17.31 |
| 2007-09-27 | 120.22 | 80.95 | -17.83 |
| 2007-09-25 | 117.01 | 79.89 | -17.11 |
| 2007-09-24 | 117.01 | 83.08 | -15.64 |
| 2007-09-21 | 109.81 | 86.27 | -11.22 |
| 2007-09-20 | 109.41 | 93.73 | -7.49 |
| 2007-09-19 | 106.20 | 96.92 | -4.50 |
| 2007-09-18 | 100.20 | 92.66 | -3.76 |
| 2007-09-17 | 100.20 | 91.60 | -4.30 |
| 2007-09-14 | 102.20 | 87.34 | -7.35 |
| 2007-09-13 | 100.20 | 80.95 | -9.61 |
| 2007-09-12 | 98.20 | 79.89 | -9.24 |
| 2007-09-11 | 96.19 | 77.76 | -9.40 |
| 2007-09-10 | 96.59 | 80.95 | -7.96 |
| 2007-09-07 | 95.39 | 77.76 | -9.02 |
| 2007-09-06 | 96.19 | 70.31 | -13.19 |
| 2007-09-05 | 94.99 | 76.69 | -9.38 |
| 2007-09-04 | 94.59 | 80.95 | -7.01 |
| 2007-09-03 | 94.59 | 83.08 | -5.92 |
| 2007-08-31 | 94.99 | 83.08 | -6.11 |
| 2007-08-30 | 90.59 | 84.15 | -3.38 |
| 2007-08-29 | 86.98 | 89.47 | 1.33 |
| 2007-08-28 | 89.79 | 93.73 | 2.07 |
| 2007-08-27 | 91.39 | 102.24 | 5.67 |
| 2007-08-24 | 86.58 | 86.27 | -0.17 |
| 2007-08-23 | 86.98 | 77.76 | -4.93 |
| 2007-08-22 | 81.78 | 72.44 | -5.14 |
| 2007-08-21 | 76.57 | 64.99 | -6.56 |
| 2007-08-20 | 74.97 | 72.44 | -1.45 |
| 2007-08-17 | 66.56 | 44.76 | -13.09 |
| 2007-08-16 | 67.77 | 71.37 | 2.15 |
| 2007-08-15 | 73.77 | 96.92 | 13.32 |
| 2007-08-14 | 78.98 | 106.50 | 15.38 |
| 2007-08-13 | 78.58 | 106.50 | 15.64 |
| 2007-08-10 | 76.57 | 107.56 | 17.55 |
| 2007-08-09 | 81.78 | 116.08 | 18.87 |
| 2007-08-08 | 82.98 | 107.56 | 13.43 |
| 2007-08-07 | 77.38 | 117.14 | 22.42 |
| 2007-08-06 | 78.18 | 123.53 | 25.45 |
| 2007-08-03 | 82.98 | 127.79 | 24.49 |
| 2007-08-02 | 82.18 | 128.85 | 25.62 |
| 2007-08-01 | 82.58 | 129.92 | 25.93 |
| 2007-07-31 | 88.19 | 145.88 | 30.66 |
| 2007-07-30 | 84.58 | 144.82 | 32.63 |
| 2007-07-27 | 83.38 | 148.01 | 35.24 |
| 2007-07-26 | 88.19 | 157.59 | 36.88 |
| 2007-07-25 | 90.19 | 167.17 | 40.48 |
| 2007-07-24 | 90.59 | 165.04 | 39.07 |
| 2007-07-23 | 88.99 | 145.88 | 30.11 |
| 2007-07-20 | 88.59 | 165.04 | 40.54 |
| 2007-07-19 | 86.58 | 173.56 | 46.61 |
| 2007-07-18 | 85.38 | 175.69 | 48.71 |
| 2007-07-17 | 86.98 | 174.62 | 46.87 |
| 2007-07-16 | 85.78 | 185.27 | 53.55 |
| 2007-07-13 | 87.39 | 193.78 | 56.78 |
| 2007-07-12 | 85.38 | 178.88 | 50.43 |
| 2007-07-11 | 83.38 | 182.07 | 53.82 |
| 2007-07-10 | 84.98 | 187.39 | 55.36 |
| 2007-07-09 | 84.58 | 187.39 | 55.70 |
| 2007-07-06 | 82.98 | 154.40 | 39.03 |
| 2007-07-05 | 80.18 | 112.88 | 18.15 |
| 2007-07-04 | 80.18 | 112.88 | 18.15 |
| 2007-07-03 | 79.78 | 126.72 | 26.11 |
| 2007-06-29 | 76.57 | 155.46 | 44.68 |
| 2007-06-28 | 77.38 | 171.43 | 53.02 |
| 2007-06-27 | 76.57 | 179.94 | 58.54 |
| 2007-06-26 | 76.97 | 187.39 | 62.39 |
| 2007-06-25 | 77.78 | 179.94 | 57.47 |
| 2007-06-22 | 78.58 | 188.46 | 61.53 |
| 2007-06-21 | 78.18 | 182.07 | 58.31 |
| 2007-06-20 | 75.77 | 178.88 | 58.66 |
| 2007-06-18 | 74.97 | 171.43 | 55.13 |
| 2007-06-15 | 70.17 | 190.59 | 70.77 |
| 2007-06-14 | 70.17 | 198.04 | 75.14 |
| 2007-06-13 | 66.96 | 168.23 | 60.65 |
| 2007-06-12 | 66.96 | 184.20 | 70.22 |
| 2007-06-11 | 67.37 | 208.68 | 84.44 |
| 2007-06-08 | 66.96 | 162.91 | 57.47 |
| 2007-06-07 | 68.57 | 109.69 | 24.40 |
| 2007-06-06 | 68.97 | 91.60 | 13.39 |
| 2007-06-05 | 68.97 | 94.79 | 15.28 |
| 2007-06-04 | 67.77 | 82.02 | 8.49 |
| 2007-06-01 | 67.77 | 85.21 | 10.40 |
| 2007-05-31 | 67.77 | 86.27 | 11.03 |
| 2007-05-30 | 64.16 | 91.60 | 16.71 |
| 2007-05-29 | 66.16 | 100.11 | 20.43 |
| 2007-05-28 | 66.96 | 102.24 | 21.13 |
| 2007-05-25 | 66.56 | 100.11 | 20.14 |
| 2007-05-23 | 68.57 | 92.66 | 14.29 |
| 2007-05-22 | 68.97 | 79.89 | 6.46 |
| 2007-05-21 | 70.17 | 86.27 | 9.46 |
| 2007-05-18 | 68.97 | 101.18 | 19.06 |
| 2007-05-17 | 70.17 | 101.18 | 18.22 |
| 2007-05-16 | 68.97 | 101.18 | 19.06 |
| 2007-05-15 | 68.17 | 101.18 | 19.63 |
| 2007-05-14 | 69.77 | 101.18 | 18.50 |
| 2007-05-11 | 64.56 | 101.18 | 22.25 |
| 2007-05-10 | 66.96 | 107.56 | 24.32 |
| 2007-05-09 | 68.17 | 105.43 | 22.16 |
| 2007-05-08 | 66.56 | 94.79 | 16.95 |
| 2007-05-07 | 68.57 | 105.43 | 21.87 |
| 2007-05-04 | 67.37 | 103.31 | 21.47 |
| 2007-05-03 | 66.16 | 106.50 | 24.27 |
| 2007-05-02 | 64.16 | 83.08 | 11.52 |
| 2007-04-30 | 63.36 | 66.05 | 1.65 |
| 2007-04-27 | 64.56 | 54.34 | -6.21 |
| 2007-04-26 | 66.08 | 58.60 | -4.51 |
| 2007-04-25 | 64.50 | 51.15 | -8.12 |
| 2007-04-24 | 65.29 | 75.63 | 6.25 |
| 2007-04-23 | 65.69 | 80.95 | 9.21 |
| 2007-04-20 | 64.50 | 53.28 | -6.82 |
| 2007-04-19 | 62.91 | 3.25 | -36.62 |
| 2007-04-18 | 67.27 | -18.04 | -51.00 |
| 2007-04-17 | 66.48 | -20.17 | -52.05 |
| 2007-04-16 | 66.48 | -19.10 | -51.41 |
| 2007-04-13 | 62.91 | -20.17 | -51.00 |
| 2007-04-12 | 63.71 | -18.04 | -49.93 |
| 2007-04-11 | 64.50 | -26.55 | -55.35 |
| 2007-04-10 | 63.71 | -21.23 | -51.88 |
| 2007-04-04 | 62.52 | -13.78 | -46.95 |
| 2007-04-03 | 60.53 | -15.91 | -47.62 |
| 2007-04-02 | 58.55 | -46.78 | -66.43 |
| 2007-03-30 | 58.55 | -61.68 | -75.83 |
| 2007-03-29 | 58.95 | -60.62 | -75.22 |
| 2007-03-28 | 57.28 | -60.62 | -74.96 |
| 2007-03-27 | 58.39 | -57.96 | -73.46 |
| 2007-03-26 | 58.39 | -57.96 | -73.46 |
| 2007-03-23 | 57.92 | -57.96 | -73.38 |
| 2007-03-22 | 57.92 | -67.54 | -79.44 |
| 2007-03-21 | 56.65 | -68.07 | -79.62 |
| 2007-03-20 | 54.75 | -68.07 | -79.36 |
| 2007-03-19 | 53.80 | -68.07 | -79.24 |
| 2007-03-16 | 51.58 | -67.00 | -78.23 |
| 2007-03-15 | 51.26 | -67.00 | -78.19 |
| 2007-03-14 | 50.63 | -67.00 | -78.09 |
| 2007-03-13 | 54.11 | -67.00 | -78.59 |
| 2007-03-12 | 54.91 | -67.00 | -78.70 |
| 2007-03-09 | 53.00 | -67.00 | -78.43 |
| 2007-03-08 | 53.32 | -67.00 | -78.48 |
| 2007-03-07 | 50.94 | -67.00 | -78.14 |
| 2007-03-06 | 52.69 | -67.54 | -78.74 |
| 2007-03-05 | 49.36 | -68.07 | -78.62 |
| 2007-03-02 | 55.70 | -67.00 | -78.81 |
| 2007-03-01 | 55.06 | -67.00 | -78.72 |
| 2007-02-28 | 57.76 | -67.00 | -79.08 |
| 2007-02-27 | 60.53 | -67.00 | -79.45 |
| 2007-02-26 | 63.71 | -62.75 | -77.24 |
| 2007-02-23 | 64.89 | -64.34 | -78.38 |
| 2007-02-22 | 66.08 | -64.34 | -78.53 |
| 2007-02-21 | 64.50 | -64.34 | -78.32 |
| 2007-02-16 | 64.89 | -63.81 | -78.05 |
| 2007-02-15 | 64.50 | -63.81 | -78.00 |
| 2007-02-14 | 61.33 | -63.81 | -77.57 |
| 2007-02-13 | 60.93 | -64.87 | -78.17 |
| 2007-02-12 | 64.50 | -64.34 | -78.32 |
| 2007-02-09 | 64.89 | -62.75 | -77.41 |
| 2007-02-08 | 66.08 | -59.55 | -75.65 |
| 2007-02-07 | 65.29 | -61.68 | -76.82 |
| 2007-02-06 | 64.89 | -61.68 | -76.76 |
| 2007-02-05 | 63.31 | -59.55 | -75.23 |
| 2007-02-02 | 64.50 | -61.68 | -76.71 |
| 2007-02-01 | 63.31 | -61.68 | -76.54 |
| 2007-01-31 | 60.14 | -61.68 | -76.07 |
| 2007-01-30 | 63.31 | -61.68 | -76.54 |
| 2007-01-29 | 61.33 | -61.68 | -76.25 |
| 2007-01-26 | 61.72 | -61.68 | -76.31 |
| 2007-01-25 | 64.50 | -61.68 | -76.71 |
| 2007-01-24 | 65.69 | -61.68 | -76.87 |
| 2007-01-23 | 65.69 | -61.68 | -76.87 |
| 2007-01-22 | 65.69 | -61.68 | -76.87 |
| 2007-01-19 | 61.72 | -62.75 | -76.96 |
| 2007-01-18 | 61.72 | -65.94 | -78.94 |
| 2007-01-17 | 59.74 | -65.94 | -78.68 |
| 2007-01-16 | 59.74 | -62.75 | -76.68 |
| 2007-01-15 | 59.74 | -62.75 | -76.68 |
| 2007-01-12 | 56.81 | -61.68 | -75.56 |
| 2007-01-11 | 54.75 | -62.75 | -75.93 |
| 2007-01-10 | 56.17 | -62.75 | -76.15 |
| 2007-01-09 | 58.55 | -62.75 | -76.50 |
| 2007-01-08 | 60.14 | -62.75 | -76.74 |
| 2007-01-05 | 61.33 | -62.75 | -76.91 |
| 2007-01-04 | 59.74 | -62.75 | -76.68 |
| 2007-01-03 | 62.91 | -61.68 | -76.48 |
| 2007-01-02 | 62.12 | -61.68 | -76.36 |
| 2006-12-29 | 59.35 | -61.68 | -75.95 |
| 2006-12-28 | 59.35 | -64.87 | -77.96 |
| 2006-12-27 | 57.28 | -62.75 | -76.31 |
| 2006-12-22 | 54.27 | -62.75 | -75.85 |
| 2006-12-21 | 53.16 | -62.75 | -75.68 |
| 2006-12-20 | 53.64 | -62.75 | -75.75 |
| 2006-12-19 | 51.89 | -62.75 | -75.47 |
| 2006-12-18 | 53.16 | -60.08 | -73.94 |
| 2006-12-15 | 52.53 | -60.08 | -73.83 |
| 2006-12-14 | 51.58 | -58.49 | -72.61 |
| 2006-12-13 | 49.36 | -63.28 | -75.41 |
| 2006-12-12 | 50.78 | -63.28 | -75.65 |
| 2006-12-11 | 51.10 | -60.08 | -73.58 |
| 2006-12-08 | 49.99 | -60.08 | -73.39 |
| 2006-12-07 | 50.31 | -60.08 | -73.44 |
| 2006-12-06 | 51.89 | -60.08 | -73.72 |
| 2006-12-05 | 51.42 | -59.55 | -73.29 |
| 2006-12-04 | 49.36 | -58.49 | -72.21 |
| 2006-12-01 | 49.04 | -58.49 | -72.15 |
| 2006-11-30 | 51.42 | -58.49 | -72.58 |
| 2006-11-29 | 49.83 | -57.96 | -71.94 |
| 2006-11-28 | 48.88 | -62.75 | -74.98 |
| 2006-11-27 | 53.16 | -46.78 | -65.25 |
| 2006-11-24 | 53.16 | -46.78 | -65.25 |
| 2006-11-23 | 53.48 | -44.65 | -63.94 |
| 2006-11-22 | 53.48 | -44.65 | -63.94 |
| 2006-11-21 | 51.26 | -44.65 | -63.41 |
| 2006-11-20 | 50.47 | -44.65 | -63.21 |
| 2006-11-17 | 52.53 | -43.59 | -63.01 |
| 2006-11-16 | 52.21 | -43.59 | -62.94 |
| 2006-11-15 | 52.05 | -43.59 | -62.90 |
| 2006-11-14 | 50.15 | -43.59 | -62.43 |
| 2006-11-13 | 49.99 | -43.59 | -62.39 |
| 2006-11-10 | 49.99 | -42.52 | -61.68 |
| 2006-11-09 | 50.78 | -46.78 | -64.70 |
| 2006-11-08 | 49.67 | -46.78 | -64.44 |
| 2006-11-07 | 50.78 | -46.78 | -64.70 |
| 2006-11-06 | 50.47 | -46.78 | -64.63 |
| 2006-11-03 | 49.20 | -46.78 | -64.33 |
| 2006-11-02 | 48.88 | -46.78 | -64.25 |
| 2006-11-01 | 46.50 | -46.78 | -63.67 |
| 2006-10-31 | 45.71 | -51.04 | -66.40 |
| 2006-10-27 | 45.63 | -51.04 | -66.38 |
| 2006-10-26 | 45.94 | -51.04 | -66.45 |
| 2006-10-25 | 44.23 | -51.04 | -66.05 |
| 2006-10-24 | 44.08 | -51.04 | -66.02 |
| 2006-10-23 | 43.92 | -51.04 | -65.98 |
| 2006-10-20 | 44.08 | -51.04 | -66.02 |
| 2006-10-19 | 42.83 | -46.78 | -62.74 |
| 2006-10-18 | 43.30 | -46.78 | -62.86 |
| 2006-10-17 | 42.99 | -45.71 | -62.03 |
| 2006-10-16 | 43.14 | -45.71 | -62.08 |
| 2006-10-13 | 42.83 | -45.71 | -61.99 |
| 2006-10-12 | 42.06 | -45.71 | -61.79 |
| 2006-10-11 | 42.06 | -45.71 | -61.79 |
| 2006-10-10 | 41.90 | -44.65 | -60.99 |
| 2006-10-09 | 40.19 | -44.65 | -60.52 |
| 2006-10-06 | 42.21 | -44.65 | -61.08 |
| 2006-10-05 | 42.37 | -44.65 | -61.12 |
| 2006-10-04 | 40.04 | -40.39 | -57.43 |
| 2006-10-03 | 40.04 | -40.39 | -57.43 |
| 2006-09-29 | 39.57 | -40.39 | -57.29 |
| 2006-09-28 | 39.41 | -40.39 | -57.24 |
| 2006-09-27 | 39.41 | -40.39 | -57.24 |
| 2006-09-26 | 38.02 | -40.39 | -56.81 |
| 2006-09-25 | 39.57 | -40.39 | -57.29 |
| 2006-09-22 | 39.88 | -40.39 | -57.39 |
| 2006-09-21 | 40.04 | -40.39 | -57.43 |
| 2006-09-20 | 39.26 | -40.39 | -57.20 |
| 2006-09-19 | 38.02 | -40.39 | -56.81 |
| 2006-09-18 | 38.33 | -38.26 | -55.37 |
| 2006-09-15 | 37.39 | -40.39 | -56.62 |
| 2006-09-14 | 36.62 | -40.39 | -56.37 |
| 2006-09-13 | 36.77 | -39.33 | -55.64 |
| 2006-09-12 | 35.68 | -39.33 | -55.28 |
| 2006-09-11 | 34.13 | -39.33 | -54.77 |
| 2006-09-08 | 35.68 | -39.33 | -55.28 |
| 2006-09-07 | 35.37 | -38.26 | -54.40 |
| 2006-09-06 | 36.77 | -37.20 | -54.08 |
| 2006-09-05 | 38.02 | -37.20 | -54.50 |
| 2006-09-04 | 38.79 | -37.20 | -54.75 |
| 2006-09-01 | 37.86 | -37.20 | -54.45 |
| 2006-08-31 | 37.55 | -44.65 | -59.76 |
| 2006-08-30 | 36.62 | -44.65 | -59.49 |
| 2006-08-29 | 35.06 | -44.65 | -59.02 |
| 2006-08-28 | 33.97 | -44.65 | -58.69 |
| 2006-08-25 | 34.44 | -44.65 | -58.83 |
| 2006-08-24 | 33.66 | -51.04 | -63.37 |
| 2006-08-23 | 34.91 | -44.65 | -58.97 |
| 2006-08-22 | 35.37 | -44.65 | -59.11 |
| 2006-08-21 | 34.44 | -44.65 | -58.83 |
| 2006-08-18 | 37.08 | -44.65 | -59.62 |
| 2006-08-17 | 37.24 | -42.52 | -58.12 |
| 2006-08-16 | 37.86 | -42.52 | -58.31 |
| 2006-08-15 | 35.99 | -42.52 | -57.73 |
| 2006-08-14 | 36.46 | -41.46 | -57.10 |
| 2006-08-11 | 35.84 | -41.46 | -56.90 |
| 2006-08-10 | 35.53 | -37.20 | -53.66 |
| 2006-08-09 | 36.77 | -37.20 | -54.08 |
| 2006-08-08 | 34.13 | -43.59 | -57.94 |
| 2006-08-07 | 33.66 | -42.52 | -57.00 |
| 2006-08-04 | 32.89 | -42.52 | -56.75 |
| 2006-08-03 | 34.44 | -42.52 | -57.25 |
| 2006-08-02 | 34.44 | -41.46 | -56.45 |
| 2006-08-01 | 33.51 | -41.46 | -56.15 |
| 2006-07-31 | 33.66 | -41.46 | -56.20 |
| 2006-07-28 | 33.66 | -41.46 | -56.20 |
| 2006-07-27 | 33.20 | -39.33 | -54.45 |
| 2006-07-26 | 31.33 | -38.26 | -52.99 |
| 2006-07-25 | 30.71 | -38.26 | -52.77 |
| 2006-07-24 | 29.78 | -38.26 | -52.43 |
| 2006-07-21 | 29.78 | -38.26 | -52.43 |
| 2006-07-20 | 29.78 | -38.26 | -52.43 |
| 2006-07-19 | 26.67 | -38.26 | -51.26 |
| 2006-07-18 | 26.28 | -38.26 | -51.11 |
| 2006-07-17 | 26.28 | -38.26 | -51.11 |
| 2006-07-14 | 27.45 | -38.26 | -51.56 |
| 2006-07-13 | 28.61 | -38.26 | -52.00 |
| 2006-07-12 | 30.17 | -40.39 | -54.21 |
| 2006-07-11 | 29.78 | -40.39 | -54.07 |
| 2006-07-10 | 30.55 | -38.26 | -52.71 |
| 2006-07-07 | 29.39 | -38.26 | -52.29 |
| 2006-07-06 | 30.17 | -38.26 | -52.57 |
| 2006-07-05 | 28.22 | -39.33 | -52.68 |
| 2006-07-04 | 29.00 | -40.39 | -53.79 |
| 2006-07-03 | 29.00 | -38.26 | -52.14 |
| 2006-06-30 | 27.83 | -39.33 | -52.54 |
| 2006-06-29 | 25.12 | -38.26 | -50.66 |
| 2006-06-28 | 23.95 | -38.26 | -50.19 |
| 2006-06-27 | 24.73 | -38.26 | -50.50 |
| 2006-06-26 | 24.73 | -38.26 | -50.50 |
| 2006-06-23 | 24.73 | -38.26 | -50.50 |
| 2006-06-22 | 25.12 | -40.39 | -52.36 |
| 2006-06-21 | 23.17 | -40.39 | -51.61 |
| 2006-06-20 | 23.17 | -40.39 | -51.61 |
| 2006-06-19 | 24.73 | -40.39 | -52.21 |
| 2006-06-16 | 25.12 | -43.59 | -54.91 |
| 2006-06-15 | 22.01 | -43.59 | -53.76 |
| 2006-06-14 | 20.45 | -42.52 | -52.28 |
| 2006-06-13 | 20.06 | -39.33 | -49.47 |
| 2006-06-12 | 23.56 | -39.33 | -50.90 |
| 2006-06-09 | 23.17 | -38.26 | -49.88 |
| 2006-06-08 | 22.40 | -42.52 | -53.04 |
| 2006-06-07 | 25.12 | -42.52 | -54.06 |
| 2006-06-06 | 26.28 | -42.52 | -54.48 |
| 2006-06-05 | 26.67 | -42.52 | -54.62 |
| 2006-06-02 | 25.89 | -42.52 | -54.34 |
| 2006-06-01 | 23.17 | -42.52 | -53.33 |
| 2006-05-30 | 25.50 | -38.26 | -50.81 |
| 2006-05-29 | 26.28 | -38.26 | -51.11 |
| 2006-05-26 | 25.50 | -40.39 | -52.51 |
| 2006-05-25 | 23.95 | -39.33 | -51.05 |
| 2006-05-24 | 25.12 | -38.26 | -50.66 |
| 2006-05-23 | 25.12 | -37.20 | -49.81 |
| 2006-05-22 | 24.73 | -36.13 | -48.80 |
| 2006-05-19 | 28.61 | -37.20 | -51.17 |
| 2006-05-18 | 28.61 | -42.52 | -55.31 |
| 2006-05-17 | 30.55 | -38.26 | -52.71 |
| 2006-05-16 | 28.61 | -43.59 | -56.14 |
| 2006-05-15 | 29.39 | -46.78 | -58.87 |
| 2006-05-12 | 32.50 | -46.78 | -59.83 |
| 2006-05-11 | 34.44 | -46.78 | -60.41 |
| 2006-05-10 | 33.27 | -46.78 | -60.07 |
| 2006-05-09 | 33.66 | -46.78 | -60.18 |
| 2006-05-08 | 34.83 | -45.71 | -59.74 |
| 2006-05-04 | 32.89 | -45.71 | -59.15 |
| 2006-05-03 | 32.89 | -45.71 | -59.15 |
| 2006-05-02 | 31.72 | -44.65 | -57.98 |
| 2006-04-28 | 30.55 | -43.59 | -56.79 |
| 2006-04-27 | 30.17 | -52.10 | -63.20 |
| 2006-04-26 | 30.17 | -44.65 | -57.48 |
| 2006-04-25 | 29.40 | -44.65 | -57.23 |
| 2006-04-24 | 29.78 | -41.46 | -54.89 |
| 2006-04-21 | 31.70 | -46.78 | -59.59 |
| 2006-04-20 | 31.32 | -46.78 | -59.47 |
| 2006-04-19 | 30.93 | -47.84 | -60.17 |
| 2006-04-18 | 29.40 | -44.65 | -57.23 |
| 2006-04-13 | 28.25 | -44.65 | -56.84 |
| 2006-04-12 | 27.09 | -44.65 | -56.45 |
| 2006-04-11 | 28.25 | -44.65 | -56.84 |
| 2006-04-10 | 28.25 | -41.46 | -54.35 |
| 2006-04-07 | 27.48 | -36.13 | -49.90 |
| 2006-04-06 | 27.48 | -36.13 | -49.90 |
| 2006-04-04 | 25.17 | -36.13 | -48.98 |
| 2006-04-03 | 24.79 | -36.13 | -48.82 |
| 2006-03-31 | 22.87 | -36.13 | -48.02 |
| 2006-03-30 | 23.64 | -38.26 | -50.07 |
| 2006-03-29 | 22.49 | -39.33 | -50.47 |
| 2006-03-28 | 23.25 | -39.33 | -50.77 |
| 2006-03-27 | 23.64 | -40.39 | -51.79 |
| 2006-03-24 | 22.10 | -40.39 | -51.18 |
| 2006-03-23 | 22.49 | -37.20 | -48.73 |
| 2006-03-22 | 21.72 | -37.20 | -48.40 |
| 2006-03-21 | 23.25 | -37.20 | -49.05 |
| 2006-03-20 | 23.25 | -37.20 | -49.05 |
| 2006-03-17 | 22.10 | -36.13 | -47.70 |
| 2006-03-16 | 21.72 | -36.13 | -47.53 |
| 2006-03-15 | 21.72 | -36.13 | -47.53 |
| 2006-03-14 | 19.80 | -36.13 | -46.69 |
| 2006-03-13 | 20.18 | -39.33 | -49.52 |
| 2006-03-10 | 19.80 | -39.33 | -49.36 |
| 2006-03-09 | 19.80 | -39.33 | -49.36 |
| 2006-03-08 | 19.42 | -38.26 | -48.30 |
| 2006-03-07 | 20.18 | -38.26 | -48.63 |
| 2006-03-06 | 22.49 | -37.20 | -48.73 |
| 2006-03-03 | 22.87 | -36.13 | -48.02 |
| 2006-03-02 | 22.49 | -36.13 | -47.86 |
| 2006-03-01 | 22.10 | -37.20 | -48.57 |
| 2006-02-28 | 22.87 | -39.33 | -50.62 |
| 2006-02-27 | 23.25 | -38.26 | -49.91 |
| 2006-02-24 | 22.49 | -37.20 | -48.73 |
| 2006-02-23 | 22.10 | -36.13 | -47.70 |
| 2006-02-22 | 21.33 | -46.78 | -56.14 |
| 2006-02-21 | 20.57 | -46.78 | -55.86 |
| 2006-02-20 | 20.57 | -46.78 | -55.86 |
| 2006-02-17 | 19.42 | -46.78 | -55.43 |
| 2006-02-16 | 19.42 | -46.78 | -55.43 |
| 2006-02-15 | 19.03 | -46.78 | -55.29 |
| 2006-02-14 | 19.80 | -46.78 | -55.57 |
| 2006-02-13 | 18.65 | -46.78 | -55.14 |
| 2006-02-10 | 19.80 | -46.78 | -55.57 |
| 2006-02-09 | 19.03 | -46.78 | -55.29 |
| 2006-02-08 | 19.42 | -46.78 | -55.43 |
| 2006-02-07 | 20.18 | -46.78 | -55.72 |
| 2006-02-06 | 20.57 | -46.78 | -55.86 |
| 2006-02-03 | 19.42 | -46.78 | -55.43 |
| 2006-02-02 | 21.33 | -38.26 | -49.12 |
| 2006-02-01 | 21.72 | -46.78 | -56.28 |
| 2006-01-27 | 22.10 | -46.78 | -56.41 |
| 2006-01-26 | 19.80 | -46.78 | -55.57 |
| 2006-01-25 | 20.18 | -46.78 | -55.72 |
| 2006-01-24 | 20.18 | -46.78 | -55.72 |
| 2006-01-23 | 19.42 | -46.78 | -55.43 |
| 2006-01-20 | 20.95 | -46.78 | -56.00 |
| 2006-01-19 | 21.72 | -46.78 | -56.28 |
| 2006-01-18 | 19.42 | -46.78 | -55.43 |
| 2006-01-17 | 20.18 | -46.78 | -55.72 |
| 2006-01-16 | 22.10 | -46.78 | -56.41 |
| 2006-01-13 | 22.10 | -46.78 | -56.41 |
| 2006-01-12 | 21.33 | -46.78 | -56.14 |
| 2006-01-11 | 20.95 | -46.78 | -56.00 |
| 2006-01-10 | 20.57 | -36.13 | -47.03 |
| 2006-01-09 | 20.18 | -36.13 | -46.86 |
| 2006-01-06 | 18.26 | -36.13 | -46.00 |
| 2006-01-05 | 18.26 | -36.13 | -46.00 |
| 2006-01-04 | 17.88 | -36.13 | -45.82 |
| 2006-01-03 | 15.19 | -36.13 | -44.56 |
| 2005-12-30 | 15.19 | -36.13 | -44.56 |
| 2005-12-29 | 16.34 | -36.13 | -45.11 |
| 2005-12-28 | 17.11 | -52.10 | -59.10 |
| 2005-12-23 | 17.88 | -52.10 | -59.37 |
| 2005-12-22 | 17.88 | -52.10 | -59.37 |
| 2005-12-21 | 18.26 | -52.10 | -59.50 |
| 2005-12-20 | 17.50 | -52.10 | -59.23 |
| 2005-12-19 | 17.50 | -52.10 | -59.23 |
| 2005-12-16 | 16.73 | -52.10 | -58.96 |
| 2005-12-15 | 17.11 | -52.10 | -59.10 |
| 2005-12-14 | 15.96 | -52.10 | -58.69 |
| 2005-12-13 | 15.58 | -52.10 | -58.56 |
| 2005-12-12 | 15.96 | -52.10 | -58.69 |
| 2005-12-09 | 15.58 | -52.10 | -58.56 |
| 2005-12-08 | 15.19 | -52.10 | -58.42 |
| 2005-12-07 | 17.50 | -52.10 | -59.23 |
| 2005-12-06 | 15.96 | -52.10 | -58.69 |
| 2005-12-05 | 17.11 | -52.10 | -59.10 |
| 2005-12-02 | 17.88 | -52.10 | -59.37 |
| 2005-12-01 | 16.34 | -52.10 | -58.83 |
| 2005-11-30 | 15.96 | -52.10 | -58.69 |
| 2005-11-29 | 16.34 | -43.59 | -51.51 |
| 2005-11-28 | 16.73 | -43.59 | -51.67 |
| 2005-11-25 | 16.73 | -36.13 | -45.29 |
| 2005-11-24 | 16.73 | -42.52 | -50.76 |
| 2005-11-23 | 15.96 | -42.52 | -50.43 |
| 2005-11-22 | 14.81 | -42.52 | -49.93 |
| 2005-11-21 | 14.42 | -42.52 | -49.77 |
| 2005-11-18 | 14.42 | -38.26 | -46.05 |
| 2005-11-17 | 14.04 | -38.26 | -45.86 |
| 2005-11-16 | 12.50 | -38.26 | -45.12 |
| 2005-11-15 | 12.50 | -38.26 | -45.12 |
| 2005-11-14 | 12.50 | -38.26 | -45.12 |
| 2005-11-11 | 13.27 | -38.26 | -45.50 |
| 2005-11-10 | 12.50 | -38.26 | -45.12 |
| 2005-11-09 | 12.89 | -38.26 | -45.31 |
| 2005-11-08 | 10.97 | -38.26 | -44.37 |
| 2005-11-07 | 10.58 | -38.26 | -44.17 |
| 2005-11-04 | 11.74 | -38.26 | -44.75 |
| 2005-11-03 | 11.74 | -38.26 | -44.75 |
| 2005-11-02 | 12.12 | -38.26 | -44.94 |
| 2005-11-01 | 12.50 | -38.26 | -45.12 |
| 2005-10-31 | 10.97 | -38.26 | -44.37 |
| 2005-10-28 | 9.66 | -37.20 | -42.73 |
| 2005-10-27 | 10.79 | -36.13 | -42.35 |
| 2005-10-26 | 11.16 | -36.13 | -42.55 |
| 2005-10-25 | 10.79 | -36.13 | -42.35 |
| 2005-10-24 | 11.16 | -36.13 | -42.55 |
| 2005-10-21 | 11.92 | -36.13 | -42.93 |
| 2005-10-20 | 11.16 | -38.26 | -44.46 |
| 2005-10-19 | 10.79 | -36.13 | -42.35 |
| 2005-10-18 | 12.67 | -36.13 | -43.31 |
| 2005-10-17 | 11.92 | -36.13 | -42.93 |
| 2005-10-14 | 11.54 | -36.13 | -42.74 |
| 2005-10-13 | 12.67 | -36.13 | -43.31 |
| 2005-10-12 | 12.29 | -36.13 | -43.13 |
| 2005-10-10 | 14.54 | -36.13 | -44.24 |
| 2005-10-07 | 13.79 | -36.13 | -43.88 |
| 2005-10-06 | 14.17 | -36.13 | -44.06 |
| 2005-10-05 | 16.80 | -36.13 | -45.32 |
| 2005-10-04 | 18.30 | -36.13 | -46.01 |
| 2005-10-03 | 18.30 | -36.13 | -46.01 |
| 2005-09-30 | 18.30 | -36.13 | -46.01 |
| 2005-09-29 | 18.68 | -36.13 | -46.18 |
| 2005-09-28 | 17.17 | -36.13 | -45.49 |
| 2005-09-27 | 16.80 | -36.13 | -45.32 |
| 2005-09-26 | 17.17 | -36.13 | -45.49 |
| 2005-09-23 | 16.42 | -36.13 | -45.14 |
| 2005-09-22 | 16.05 | -36.13 | -44.97 |
| 2005-09-21 | 16.42 | -36.13 | -45.14 |
| 2005-09-20 | 16.42 | -36.13 | -45.14 |
| 2005-09-16 | 15.30 | -36.13 | -44.61 |
| 2005-09-15 | 15.30 | -36.13 | -44.61 |
| 2005-09-14 | 15.67 | -36.13 | -44.79 |
| 2005-09-13 | 15.30 | -41.46 | -49.22 |
| 2005-09-12 | 16.42 | -41.46 | -49.71 |
| 2005-09-09 | 16.42 | -41.46 | -49.71 |
| 2005-09-08 | 16.42 | -41.46 | -49.71 |
| 2005-09-07 | 16.42 | -41.46 | -49.71 |
| 2005-09-06 | 16.42 | -41.46 | -49.71 |
| 2005-09-05 | 16.42 | -41.46 | -49.71 |
| 2005-09-02 | 16.80 | -41.46 | -49.88 |
| 2005-09-01 | 16.05 | -41.46 | -49.55 |
| 2005-08-31 | 14.17 | -41.46 | -48.72 |
| 2005-08-30 | 14.54 | -41.46 | -48.89 |
| 2005-08-29 | 13.79 | -41.46 | -48.55 |
| 2005-08-26 | 14.54 | -41.46 | -48.89 |
| 2005-08-25 | 13.79 | -41.46 | -48.55 |
| 2005-08-24 | 13.79 | -42.52 | -49.49 |
| 2005-08-23 | 14.17 | -41.46 | -48.72 |
| 2005-08-22 | 16.42 | -41.46 | -49.71 |
| 2005-08-19 | 14.54 | -41.46 | -48.89 |
| 2005-08-18 | 15.67 | -37.20 | -45.71 |
| 2005-08-17 | 18.30 | -36.13 | -46.01 |
| 2005-08-16 | 17.92 | -36.13 | -45.84 |
| 2005-08-15 | 17.55 | -36.13 | -45.67 |
| 2005-08-12 | 17.92 | -41.46 | -50.36 |
| 2005-08-11 | 17.55 | -37.20 | -46.57 |
| 2005-08-10 | 16.80 | -43.59 | -51.70 |
| 2005-08-09 | 14.54 | -44.65 | -51.68 |
| 2005-08-08 | 14.92 | -43.59 | -50.91 |
| 2005-08-05 | 14.54 | -43.59 | -50.75 |
| 2005-08-04 | 14.92 | -43.59 | -50.91 |
| 2005-08-03 | 14.92 | -43.59 | -50.91 |
| 2005-08-02 | 15.30 | -43.59 | -51.07 |
| 2005-08-01 | 13.79 | -46.78 | -53.23 |
| 2005-07-29 | 13.42 | -40.39 | -47.44 |
| 2005-07-28 | 12.67 | -30.81 | -38.59 |
| 2005-07-27 | 12.67 | -30.81 | -38.59 |
| 2005-07-26 | 12.29 | -30.81 | -38.39 |
| 2005-07-25 | 12.67 | -30.81 | -38.59 |
| 2005-07-22 | 12.67 | -34.01 | -41.43 |
| 2005-07-21 | 11.16 | -34.01 | -40.63 |
| 2005-07-20 | 11.16 | -36.01 | -42.43 |
| 2005-07-19 | 10.79 | -35.01 | -41.33 |
| 2005-07-18 | 10.79 | -34.01 | -40.43 |
| 2005-07-15 | 10.41 | -34.01 | -40.23 |
| 2005-07-14 | 10.41 | -34.01 | -40.23 |
| 2005-07-13 | 9.29 | -37.01 | -42.36 |
| 2005-07-12 | 7.78 | -37.01 | -41.56 |
| 2005-07-11 | 7.78 | -37.01 | -41.56 |
| 2005-07-08 | 6.28 | -37.01 | -40.73 |
| 2005-07-07 | 7.03 | -37.01 | -41.14 |
| 2005-07-06 | 8.16 | -37.01 | -41.76 |
| 2005-07-05 | 7.78 | -35.01 | -39.70 |
| 2005-07-04 | 8.54 | -34.01 | -39.20 |
| 2005-06-30 | 8.54 | -34.01 | -39.20 |
| 2005-06-29 | 8.91 | -34.01 | -39.41 |
| 2005-06-28 | 8.54 | -34.01 | -39.20 |
| 2005-06-27 | 7.78 | -34.01 | -38.77 |
| 2005-06-24 | 8.16 | -35.01 | -39.91 |
| 2005-06-23 | 8.16 | -35.01 | -39.91 |
| 2005-06-22 | 7.78 | -35.01 | -39.70 |
| 2005-06-21 | 7.03 | -32.01 | -36.47 |
| 2005-06-20 | 6.66 | -32.01 | -36.25 |
| 2005-06-17 | 6.28 | -31.01 | -35.08 |
| 2005-06-16 | 5.53 | -30.01 | -33.67 |
| 2005-06-15 | 6.28 | -32.01 | -36.02 |
| 2005-06-14 | 6.28 | -32.01 | -36.02 |
| 2005-06-13 | 6.28 | -30.01 | -34.14 |
| 2005-06-10 | 6.28 | -30.01 | -34.14 |
| 2005-06-09 | 5.91 | -30.01 | -33.91 |
| 2005-06-08 | 5.91 | -26.01 | -30.13 |
| 2005-06-07 | 5.53 | -35.01 | -38.41 |
| 2005-06-06 | 5.53 | -37.01 | -40.31 |
| 2005-06-03 | 5.53 | -37.01 | -40.31 |
| 2005-06-02 | 5.16 | -43.00 | -45.80 |
| 2005-06-01 | 5.91 | -43.00 | -46.18 |
| 2005-05-31 | 5.91 | -45.00 | -48.07 |
| 2005-05-30 | 5.53 | -42.01 | -45.04 |
| 2005-05-27 | 4.78 | -42.01 | -44.65 |
| 2005-05-26 | 3.28 | -40.01 | -41.91 |
| 2005-05-25 | 3.65 | -40.01 | -42.12 |
| 2005-05-24 | 4.78 | -40.01 | -42.74 |
| 2005-05-23 | 4.03 | -37.01 | -39.45 |
| 2005-05-20 | 4.78 | -37.01 | -39.88 |
| 2005-05-19 | 4.03 | -37.01 | -39.45 |
| 2005-05-18 | 4.03 | -37.01 | -39.45 |
| 2005-05-17 | 3.65 | -37.01 | -39.23 |
| 2005-05-13 | 5.53 | -37.01 | -40.31 |
| 2005-05-12 | 6.28 | -37.01 | -40.73 |
| 2005-05-11 | 5.91 | -36.01 | -39.57 |
| 2005-05-10 | 6.28 | -36.01 | -39.79 |
| 2005-05-09 | 6.66 | -36.01 | -40.00 |
| 2005-05-06 | 6.28 | -36.01 | -39.79 |
| 2005-05-05 | 6.66 | -36.01 | -40.00 |
| 2005-05-04 | 5.91 | -42.01 | -45.24 |
| 2005-05-03 | 5.16 | -40.01 | -42.95 |
| 2005-04-29 | 5.16 | -29.01 | -32.49 |
| 2005-04-28 | 5.16 | -29.01 | -32.49 |
| 2005-04-27 | 4.55 | -32.01 | -34.97 |
| 2005-04-26 | 4.55 | -40.01 | -42.62 |
| 2005-04-25 | 3.81 | -30.01 | -32.58 |
| 2005-04-22 | 3.81 | -42.01 | -44.14 |
| 2005-04-21 | 2.70 | -34.01 | -35.74 |
| 2005-04-20 | 1.59 | -31.01 | -32.08 |
| 2005-04-19 | 1.59 | 1.99 | 0.40 |
| 2005-04-18 | 0.85 | -34.01 | -34.56 |
| 2005-04-15 | 2.33 | -44.00 | -45.28 |
| 2005-04-14 | 3.44 | -44.00 | -45.87 |
| 2005-04-13 | 3.81 | -44.00 | -46.06 |
| 2005-04-12 | 2.70 | -44.00 | -45.48 |
| 2005-04-11 | 2.70 | -44.00 | -45.48 |
| 2005-04-08 | 2.70 | -44.00 | -45.48 |
| 2005-04-07 | 1.96 | -47.00 | -48.02 |
| 2005-04-06 | 1.96 | -42.01 | -43.12 |
| 2005-04-04 | 1.59 | -54.00 | -54.72 |
| 2005-04-01 | 1.22 | -52.50 | -53.08 |
| 2005-03-31 | 1.96 | -52.50 | -53.42 |
| 2005-03-30 | 1.22 | -52.50 | -53.08 |
| 2005-03-29 | 1.22 | -52.00 | -52.58 |
| 2005-03-24 | 2.33 | -50.00 | -51.14 |
| 2005-03-23 | 2.33 | -50.00 | -51.14 |
| 2005-03-22 | 3.81 | -50.00 | -51.84 |
| 2005-03-21 | 4.18 | -50.00 | -52.01 |
| 2005-03-18 | 3.44 | -50.00 | -51.67 |
| 2005-03-17 | 3.81 | -50.00 | -51.84 |
| 2005-03-16 | 3.44 | -55.00 | -56.50 |
| 2005-03-15 | 3.07 | -50.00 | -51.49 |
| 2005-03-14 | 4.18 | -50.00 | -52.01 |
| 2005-03-11 | 3.44 | -50.00 | -51.67 |
| 2005-03-10 | 3.44 | -53.00 | -54.57 |
| 2005-03-09 | 4.18 | -53.00 | -54.89 |
| 2005-03-08 | 3.44 | -46.00 | -47.80 |
| 2005-03-07 | 3.07 | -51.50 | -52.95 |
| 2005-03-04 | 2.70 | -43.00 | -44.50 |
| 2005-03-03 | 3.44 | -50.00 | -51.67 |
| 2005-03-02 | 3.44 | -50.00 | -51.67 |
| 2005-03-01 | 4.93 | -50.00 | -52.35 |
| 2005-02-28 | 5.67 | -50.00 | -52.69 |
| 2005-02-25 | 5.67 | -50.00 | -52.69 |
| 2005-02-24 | 4.55 | -20.01 | -23.49 |
| 2005-02-23 | 3.81 | -20.01 | -22.95 |
| 2005-02-22 | 4.93 | -20.01 | -23.76 |
| 2005-02-21 | 5.30 | -20.01 | -24.03 |
| 2005-02-18 | 5.30 | -20.01 | -24.03 |
| 2005-02-17 | 4.18 | -20.01 | -23.22 |
| 2005-02-16 | 4.55 | -20.01 | -23.49 |
| 2005-02-15 | 4.55 | -20.01 | -23.49 |
| 2005-02-14 | 4.55 | -20.01 | -23.49 |
| 2005-02-08 | 3.44 | -20.01 | -22.67 |
| 2005-02-07 | 3.07 | -20.01 | -22.39 |
| 2005-02-04 | 1.22 | -20.01 | -20.97 |
| 2005-02-03 | 1.22 | -20.01 | -20.97 |
| 2005-02-02 | 1.22 | -20.01 | -20.97 |
| 2005-02-01 | 1.22 | -20.01 | -20.97 |
| 2005-01-31 | 2.70 | -20.01 | -22.11 |
| 2005-01-28 | 1.59 | -20.01 | -21.26 |
| 2005-01-27 | 1.22 | -20.01 | -20.97 |
| 2005-01-26 | 1.59 | -20.01 | -21.26 |
| 2005-01-25 | 1.22 | -20.01 | -20.97 |
| 2005-01-24 | -0.64 | -20.01 | -19.49 |
| 2005-01-21 | 0.48 | -20.01 | -20.39 |
| 2005-01-20 | 1.22 | -20.01 | -20.97 |
| 2005-01-19 | 1.59 | -20.01 | -21.26 |
| 2005-01-18 | 1.59 | -20.01 | -21.26 |
| 2005-01-17 | 1.59 | -20.01 | -21.26 |
| 2005-01-14 | 0.85 | -20.01 | -20.68 |
| 2005-01-13 | 1.59 | -20.01 | -21.26 |
| 2005-01-12 | 0.85 | -20.01 | -20.68 |
| 2005-01-11 | 0.48 | -20.01 | -20.39 |
| 2005-01-10 | 0.85 | -20.01 | -20.68 |
| 2005-01-07 | 0.85 | -20.01 | -20.68 |
| 2005-01-06 | 2.33 | -20.01 | -21.83 |
| 2005-01-05 | 2.70 | -20.01 | -22.11 |
| 2005-01-04 | 4.55 | -20.01 | -23.49 |
| 2005-01-03 | 5.67 | -20.01 | -24.30 |
| 2004-12-31 | 5.67 | -20.01 | -24.30 |
| 2004-12-30 | 5.30 | -20.01 | -24.03 |
| 2004-12-29 | 6.04 | -20.01 | -24.56 |
| 2004-12-28 | 5.30 | -20.01 | -24.03 |
| 2004-12-24 | 5.67 | -20.01 | -24.30 |
| 2004-12-23 | 6.41 | -20.01 | -24.82 |
| 2004-12-22 | 5.30 | -20.01 | -24.03 |
| 2004-12-21 | 5.30 | -20.01 | -24.03 |
| 2004-12-20 | 6.04 | -20.01 | -24.56 |
| 2004-12-17 | 4.55 | -20.01 | -23.49 |
| 2004-12-16 | 4.18 | -20.01 | -23.22 |
| 2004-12-15 | 5.30 | -20.01 | -24.03 |
| 2004-12-14 | 4.93 | -20.01 | -23.76 |
| 2004-12-13 | 3.44 | -20.01 | -22.67 |
| 2004-12-10 | 3.44 | -20.01 | -22.67 |
| 2004-12-09 | 4.18 | -20.01 | -23.22 |
| 2004-12-08 | 4.55 | -20.01 | -23.49 |
| 2004-12-07 | 6.04 | -20.01 | -24.56 |
| 2004-12-06 | 5.67 | -20.01 | -24.30 |
| 2004-12-03 | 5.30 | -20.01 | -24.03 |
| 2004-12-02 | 6.41 | -20.01 | -24.82 |
| 2004-12-01 | 4.93 | -20.01 | -23.76 |
| 2004-11-30 | 5.30 | -20.01 | -24.03 |
| 2004-11-29 | 4.55 | -20.01 | -23.49 |
| 2004-11-26 | 3.44 | -20.01 | -22.67 |
| 2004-11-25 | 3.44 | -20.01 | -22.67 |
| 2004-11-24 | 4.18 | -20.01 | -23.22 |
| 2004-11-23 | 4.18 | -20.01 | -23.22 |
| 2004-11-22 | 2.33 | -20.01 | -21.83 |
| 2004-11-19 | 2.70 | -20.01 | -22.11 |
| 2004-11-18 | 2.33 | -20.01 | -21.83 |
| 2004-11-17 | 2.70 | -20.01 | -22.11 |
| 2004-11-16 | 1.96 | -20.01 | -21.54 |
| 2004-11-15 | 3.07 | -20.01 | -22.39 |
| 2004-11-12 | 2.33 | -20.01 | -21.83 |
| 2004-11-11 | 1.22 | -20.01 | -20.97 |
| 2004-11-10 | 1.22 | -20.01 | -20.97 |
| 2004-11-09 | 0.48 | -20.01 | -20.39 |
| 2004-11-08 | 0.48 | -20.01 | -20.39 |
| 2004-11-05 | 0.11 | -20.01 | -20.09 |
| 2004-11-04 | -0.64 | -20.01 | -19.49 |
| 2004-11-03 | -0.64 | -20.01 | -19.49 |
| 2004-11-02 | -0.64 | -20.01 | -19.49 |
| 2004-11-01 | -2.49 | -20.01 | -17.96 |
| 2004-10-29 | -2.49 | -20.01 | -17.96 |
| 2004-10-28 | -2.12 | -20.01 | -18.28 |
| 2004-10-27 | -4.30 | -20.01 | -16.41 |
| 2004-10-26 | -4.67 | -20.01 | -16.09 |
| 2004-10-25 | -5.03 | -20.01 | -15.77 |
| 2004-10-21 | -3.21 | -20.01 | -17.35 |
| 2004-10-20 | -3.57 | -20.01 | -17.04 |
| 2004-10-19 | -2.12 | -20.01 | -18.28 |
| 2004-10-18 | -3.57 | -20.01 | -17.04 |
| 2004-10-15 | -2.85 | -20.01 | -17.66 |
| 2004-10-14 | -3.21 | -20.01 | -17.35 |
| 2004-10-13 | -2.48 | -20.01 | -17.97 |
| 2004-10-12 | -1.76 | -20.01 | -18.58 |
| 2004-10-11 | -1.76 | -20.01 | -18.58 |
| 2004-10-08 | -2.12 | -20.01 | -18.28 |
| 2004-10-07 | -0.66 | -20.01 | -19.47 |
| 2004-10-06 | -1.03 | -20.01 | -19.18 |
| 2004-10-05 | -1.03 | -20.01 | -19.18 |
| 2004-10-04 | -1.03 | -20.01 | -19.18 |
| 2004-09-30 | -2.48 | -20.01 | -17.97 |
| 2004-09-28 | -3.94 | -20.01 | -16.73 |
| 2004-09-27 | -3.94 | -20.01 | -16.73 |
| 2004-09-24 | -2.85 | -20.01 | -17.66 |
| 2004-09-23 | -1.39 | -20.01 | -18.88 |
| 2004-09-22 | -1.39 | -20.01 | -18.88 |
| 2004-09-21 | -1.39 | -20.01 | -18.88 |
| 2004-09-20 | -2.12 | -20.01 | -18.28 |
| 2004-09-17 | -1.76 | -20.01 | -18.58 |
| 2004-09-16 | -2.12 | -20.01 | -18.28 |
| 2004-09-15 | -3.21 | -20.01 | -17.35 |
| 2004-09-14 | -2.48 | -20.01 | -17.97 |
| 2004-09-13 | -2.85 | -20.01 | -17.66 |
| 2004-09-10 | -3.94 | -20.01 | -16.73 |
| 2004-09-09 | -4.30 | -20.01 | -16.41 |
| 2004-09-08 | -3.21 | -20.01 | -17.35 |
| 2004-09-07 | -2.85 | -20.01 | -17.66 |
| 2004-09-06 | -2.85 | -20.01 | -17.66 |
| 2004-09-03 | -3.94 | -20.01 | -16.73 |
| 2004-09-02 | -3.57 | -20.01 | -17.04 |
| 2004-09-01 | -3.94 | -20.01 | -16.73 |
| 2004-08-31 | -4.30 | -20.01 | -16.41 |
| 2004-08-30 | -4.30 | -20.01 | -16.41 |
| 2004-08-27 | -5.39 | -20.01 | -15.45 |
| 2004-08-26 | -5.39 | -20.01 | -15.45 |
| 2004-08-25 | -5.39 | -20.01 | -15.45 |
| 2004-08-24 | -6.12 | -20.01 | -14.79 |
| 2004-08-23 | -8.30 | -20.01 | -12.76 |
| 2004-08-20 | -8.67 | -20.01 | -12.41 |
| 2004-08-19 | -7.94 | -20.01 | -13.11 |
| 2004-08-18 | -9.76 | -20.01 | -11.35 |
| 2004-08-17 | -9.40 | -20.01 | -11.71 |
| 2004-08-16 | -9.76 | -20.01 | -11.35 |
| 2004-08-13 | -9.03 | -20.01 | -12.06 |
| 2004-08-12 | -8.30 | -20.01 | -12.76 |
| 2004-08-11 | -9.03 | -20.01 | -12.06 |
| 2004-08-10 | -8.67 | -20.01 | -12.41 |
| 2004-08-09 | -7.94 | -20.01 | -13.11 |
| 2004-08-06 | -7.94 | -20.01 | -13.11 |
| 2004-08-05 | -7.21 | -20.01 | -13.79 |
| 2004-08-04 | -9.40 | -20.01 | -11.71 |
| 2004-08-03 | -9.40 | -20.01 | -11.71 |
| 2004-08-02 | -10.12 | -20.01 | -11.00 |
| 2004-07-30 | -9.40 | -20.01 | -11.71 |
| 2004-07-29 | -10.12 | -20.01 | -11.00 |
| 2004-07-28 | -9.03 | -20.01 | -12.06 |
| 2004-07-27 | -9.40 | -20.01 | -11.71 |
| 2004-07-26 | -9.03 | -20.01 | -12.06 |
| 2004-07-23 | -8.30 | -20.01 | -12.76 |
| 2004-07-22 | -9.03 | -20.01 | -12.06 |
| 2004-07-21 | -8.67 | -20.01 | -12.41 |
| 2004-07-20 | -10.49 | -20.01 | -10.63 |
| 2004-07-19 | -10.49 | -20.01 | -10.63 |
| 2004-07-16 | -10.49 | -20.01 | -10.63 |
| 2004-07-15 | -11.58 | -20.01 | -9.53 |
| 2004-07-14 | -11.58 | -20.01 | -9.53 |
| 2004-07-13 | -10.49 | -20.01 | -10.63 |
| 2004-07-12 | -9.76 | -20.01 | -11.35 |
| 2004-07-09 | -9.76 | -20.01 | -11.35 |
| 2004-07-08 | -10.49 | -20.01 | -10.63 |
| 2004-07-07 | -9.03 | -20.01 | -12.06 |
| 2004-07-06 | -9.03 | -20.01 | -12.06 |
| 2004-07-05 | -9.76 | -20.01 | -11.35 |
| 2004-07-02 | -9.76 | -20.01 | -11.35 |
| 2004-06-30 | -9.40 | -20.01 | -11.71 |
| 2004-06-29 | -10.49 | -20.01 | -10.63 |
| 2004-06-28 | -9.76 | -20.01 | -11.35 |
| 2004-06-25 | -10.12 | -20.01 | -11.00 |
| 2004-06-24 | -10.12 | -20.01 | -11.00 |
| 2004-06-23 | -12.31 | -20.01 | -8.78 |
| 2004-06-21 | -12.31 | -20.01 | -8.78 |
| 2004-06-18 | -12.67 | -20.01 | -8.40 |
| 2004-06-17 | -10.49 | -20.01 | -10.63 |
| 2004-06-16 | -10.12 | -20.01 | -11.00 |
| 2004-06-15 | -10.85 | -20.01 | -10.27 |
| 2004-06-14 | -10.85 | -20.01 | -10.27 |
| 2004-06-11 | -8.30 | -20.01 | -12.76 |
| 2004-06-10 | -7.94 | -20.01 | -13.11 |
| 2004-06-09 | -9.03 | -20.01 | -12.06 |
| 2004-06-08 | -9.03 | -20.01 | -12.06 |
| 2004-06-07 | -8.67 | -20.01 | -12.41 |
| 2004-06-04 | -11.58 | -20.01 | -9.53 |
| 2004-06-03 | -12.31 | -20.01 | -8.78 |
| 2004-06-02 | -9.76 | -20.01 | -11.35 |
| 2004-06-01 | -10.49 | -20.01 | -10.63 |
| 2004-05-31 | -10.12 | -20.01 | -11.00 |
| 2004-05-28 | -10.49 | -20.01 | -10.63 |
| 2004-05-27 | -11.58 | -20.01 | -9.53 |
| 2004-05-25 | -13.76 | -22.71 | -10.37 |
| 2004-05-24 | -14.13 | -22.71 | -9.99 |
| 2004-05-21 | -14.49 | -22.71 | -9.61 |
| 2004-05-20 | -16.31 | -22.71 | -7.64 |
| 2004-05-19 | -15.58 | -22.76 | -8.50 |
| 2004-05-18 | -18.49 | -22.76 | -5.23 |
| 2004-05-17 | -19.58 | -22.76 | -3.94 |
| 2004-05-14 | -17.04 | -22.76 | -6.89 |
| 2004-05-13 | -15.95 | -22.76 | -8.10 |
| 2004-05-12 | -15.58 | -22.76 | -8.50 |
| 2004-05-11 | -15.22 | -22.76 | -8.89 |
| 2004-05-10 | -15.58 | -22.76 | -8.50 |
| 2004-05-07 | -12.67 | -22.76 | -11.55 |
| 2004-05-06 | -12.31 | -22.76 | -11.92 |
| 2004-05-05 | -12.67 | -22.76 | -11.55 |
| 2004-05-04 | -11.22 | -22.76 | -13.00 |
| 2004-05-03 | -13.04 | -22.76 | -11.18 |
| 2004-04-30 | -12.31 | -22.76 | -11.92 |
| 2004-04-29 | -12.31 | -22.76 | -11.92 |
| 2004-04-28 | -11.00 | -22.76 | -13.21 |
| 2004-04-27 | -10.64 | -22.76 | -13.56 |
| 2004-04-26 | -11.00 | -22.76 | -13.21 |
| 2004-04-23 | -9.20 | -22.76 | -14.93 |
| 2004-04-22 | -11.00 | -22.76 | -13.21 |
| 2004-04-21 | -10.64 | -22.76 | -13.56 |
| 2004-04-20 | -9.56 | -22.76 | -14.59 |
| 2004-04-19 | -9.20 | -22.76 | -14.93 |
| 2004-04-16 | -9.20 | -22.76 | -14.93 |
| 2004-04-15 | -8.84 | -22.76 | -15.26 |
| 2004-04-14 | -7.41 | -22.76 | -16.58 |
| 2004-04-13 | -4.54 | -22.76 | -19.09 |
| 2004-04-08 | -5.61 | -22.76 | -18.16 |
| 2004-04-07 | -5.61 | -22.76 | -18.16 |
| 2004-04-06 | -5.61 | -22.76 | -18.16 |
| 2004-04-02 | -7.05 | -22.76 | -16.90 |
| 2004-04-01 | -7.77 | -22.76 | -16.25 |
| 2004-03-31 | -7.41 | -22.76 | -16.58 |
| 2004-03-30 | -7.41 | -22.76 | -16.58 |
| 2004-03-29 | -8.84 | -22.76 | -15.26 |
| 2004-03-26 | -8.84 | -22.76 | -15.26 |
| 2004-03-25 | -8.49 | -22.76 | -15.59 |
| 2004-03-24 | -7.41 | -22.76 | -16.58 |
| 2004-03-23 | -8.13 | -13.10 | -5.41 |
| 2004-03-22 | -8.84 | -13.10 | -4.67 |
| 2004-03-19 | -7.41 | -13.10 | -6.15 |
| 2004-03-18 | -6.69 | -13.10 | -6.87 |
| 2004-03-17 | -5.61 | -13.10 | -7.93 |
| 2004-03-16 | -6.33 | -13.10 | -7.23 |
| 2004-03-15 | -6.69 | -13.10 | -6.87 |
| 2004-03-12 | -6.33 | -13.10 | -7.23 |
| 2004-03-11 | -5.61 | -13.10 | -7.93 |
| 2004-03-10 | -4.54 | -13.10 | -8.97 |
| 2004-03-09 | -3.10 | -13.10 | -10.32 |
| 2004-03-08 | -2.03 | -13.10 | -11.30 |
| 2004-03-05 | -3.10 | -13.10 | -10.32 |
| 2004-03-04 | -2.74 | -13.10 | -10.65 |
| 2004-03-03 | -2.74 | -13.10 | -10.65 |
| 2004-03-02 | -0.59 | -13.10 | -12.59 |
| 2004-03-01 | 0.49 | -13.10 | -13.52 |
| 2004-02-27 | 0.85 | -13.10 | -13.83 |
| 2004-02-26 | -1.31 | -13.10 | -11.95 |
| 2004-02-25 | -1.67 | -13.10 | -11.63 |
| 2004-02-24 | -0.23 | -13.10 | -12.90 |
| 2004-02-23 | -0.59 | -13.10 | -12.59 |
| 2004-02-20 | 0.49 | -13.10 | -13.52 |
| 2004-02-19 | 0.13 | -13.10 | -13.21 |
| 2004-02-18 | 0.85 | -13.10 | -13.83 |
| 2004-02-17 | 0.13 | -13.10 | -13.21 |
| 2004-02-16 | 0.13 | -13.10 | -13.21 |
| 2004-02-13 | -0.95 | -13.10 | -12.27 |
| 2004-02-12 | -1.31 | -13.10 | -11.95 |
| 2004-02-11 | -2.38 | -13.10 | -10.98 |
| 2004-02-10 | -2.38 | -18.89 | -16.91 |
| 2004-02-09 | -2.03 | -13.10 | -11.30 |
| 2004-02-06 | -3.82 | -13.10 | -9.65 |
| 2004-02-05 | -5.61 | -13.10 | -7.93 |
| 2004-02-04 | -5.61 | -13.10 | -7.93 |
| 2004-02-03 | -5.26 | -13.10 | -8.28 |
| 2004-02-02 | -5.97 | -13.10 | -7.58 |
| 2004-01-30 | -3.82 | -13.10 | -9.65 |
| 2004-01-29 | -3.82 | -13.10 | -9.65 |
| 2004-01-28 | -3.10 | -13.10 | -10.32 |
| 2004-01-27 | -0.59 | -13.10 | -12.59 |
| 2004-01-26 | -0.95 | -13.10 | -12.27 |
| 2004-01-21 | -0.59 | -13.10 | -12.59 |
| 2004-01-20 | -2.38 | -13.10 | -10.98 |
| 2004-01-19 | -3.82 | -13.10 | -9.65 |
| 2004-01-16 | -4.90 | -13.10 | -8.63 |
| 2004-01-15 | -4.18 | -13.10 | -9.31 |
| 2004-01-14 | -3.82 | -13.10 | -9.65 |
| 2004-01-13 | -3.10 | -13.10 | -10.32 |
| 2004-01-12 | -3.46 | -13.10 | -9.99 |
| 2004-01-09 | -3.46 | -13.10 | -9.99 |
| 2004-01-08 | -4.90 | -13.10 | -8.63 |
| 2004-01-07 | -5.26 | -13.10 | -8.28 |
| 2004-01-06 | -5.97 | -13.10 | -7.58 |
| 2004-01-05 | -5.97 | -13.10 | -7.58 |
| 2004-01-02 | -7.77 | -13.10 | -5.78 |
| 2003-12-31 | -8.49 | -13.10 | -5.04 |
| 2003-12-30 | -9.56 | -13.10 | -3.91 |
| 2003-12-29 | -10.28 | -13.10 | -3.14 |
| 2003-12-24 | -9.92 | -13.10 | -3.53 |
| 2003-12-23 | -9.92 | -13.10 | -3.53 |
| 2003-12-22 | -9.92 | -13.10 | -3.53 |
| 2003-12-19 | -10.64 | -13.10 | -2.76 |
| 2003-12-18 | -11.72 | -13.10 | -1.57 |
| 2003-12-17 | -12.07 | -13.10 | -1.17 |
| 2003-12-16 | -11.00 | -13.10 | -2.36 |
| 2003-12-15 | -9.92 | -13.10 | -3.53 |
| 2003-12-12 | -8.49 | -13.10 | -5.04 |
| 2003-12-11 | -9.20 | -13.10 | -4.29 |
| 2003-12-10 | -10.28 | -13.10 | -3.14 |
| 2003-12-09 | -10.28 | -13.10 | -3.14 |
| 2003-12-08 | -12.07 | -13.10 | -1.17 |
| 2003-12-05 | -11.00 | -13.10 | -2.36 |
| 2003-12-04 | -11.00 | -13.10 | -2.36 |
| 2003-12-03 | -10.64 | -13.10 | -2.76 |
| 2003-12-02 | -10.28 | -13.10 | -3.14 |
| 2003-12-01 | -9.92 | -13.10 | -3.53 |
| 2003-11-28 | -11.00 | -13.10 | -2.36 |
| 2003-11-27 | -12.07 | -13.10 | -1.17 |
| 2003-11-26 | -12.79 | -13.10 | -0.35 |
| 2003-11-25 | -13.15 | -13.10 | 0.06 |
| 2003-11-24 | -14.59 | -13.10 | 1.74 |
| 2003-11-21 | -14.95 | -13.10 | 2.17 |
| 2003-11-20 | -14.59 | -13.10 | 1.74 |
| 2003-11-19 | -13.87 | -13.10 | 0.89 |
| 2003-11-18 | -13.15 | -13.10 | 0.06 |
| 2003-11-17 | -13.51 | -13.10 | 0.47 |
| 2003-11-14 | -12.07 | -13.10 | -1.17 |
| 2003-11-13 | -12.07 | -13.10 | -1.17 |
| 2003-11-12 | -13.51 | -13.10 | 0.47 |
| 2003-11-11 | -13.51 | -13.10 | 0.47 |
| 2003-11-10 | -12.07 | -13.10 | -1.17 |
| 2003-11-07 | -11.72 | -13.10 | -1.57 |
| 2003-11-06 | -12.43 | -13.10 | -0.76 |
| 2003-11-05 | -10.64 | -13.10 | -2.76 |
| 2003-11-04 | -10.28 | -13.10 | -3.14 |
| 2003-11-03 | -10.64 | -13.10 | -2.76 |
| 2003-10-31 | -12.43 | -13.10 | -0.76 |
| 2003-10-30 | -12.43 | -13.10 | -0.76 |
| 2003-10-29 | -12.22 | -13.10 | -1.01 |
| 2003-10-28 | -12.92 | -13.10 | -0.20 |
| 2003-10-27 | -15.74 | -13.10 | 3.14 |
| 2003-10-24 | -15.39 | -13.10 | 2.71 |
| 2003-10-23 | -15.39 | -13.10 | 2.71 |
| 2003-10-22 | -12.22 | -13.10 | -1.01 |
| 2003-10-21 | -12.22 | -13.10 | -1.01 |
| 2003-10-20 | -12.57 | -13.10 | -0.61 |
| 2003-10-17 | -13.28 | -13.10 | 0.20 |
| 2003-10-16 | -13.98 | -13.10 | 1.02 |
| 2003-10-15 | -13.63 | -13.10 | 0.61 |
| 2003-10-14 | -14.33 | -13.10 | 1.44 |
| 2003-10-13 | -13.63 | -13.10 | 0.61 |
| 2003-10-10 | -14.33 | -15.03 | -0.82 |
| 2003-10-09 | -15.39 | -15.03 | 0.42 |
| 2003-10-08 | -15.74 | -15.03 | 0.84 |
| 2003-10-07 | -15.39 | -15.03 | 0.42 |
| 2003-10-06 | -15.39 | -15.03 | 0.42 |
| 2003-10-03 | -15.74 | -15.03 | 0.84 |
| 2003-10-02 | -16.80 | -15.03 | 2.13 |
| 2003-09-30 | -19.27 | -15.03 | 5.25 |
| 2003-09-29 | -19.62 | -15.03 | 5.71 |
| 2003-09-26 | -18.92 | -15.03 | 4.79 |
| 2003-09-25 | -18.21 | -15.03 | 3.89 |
| 2003-09-24 | -18.92 | -15.03 | 4.79 |
| 2003-09-23 | -21.38 | -13.10 | 10.54 |
| 2003-09-22 | -21.74 | -13.10 | 11.03 |
| 2003-09-19 | -21.03 | -13.10 | 10.04 |
| 2003-09-18 | -20.33 | -13.10 | 9.07 |
| 2003-09-17 | -19.97 | -13.10 | 8.59 |
| 2003-09-16 | -20.68 | -13.10 | 9.55 |
| 2003-09-15 | -20.68 | -13.10 | 9.55 |
| 2003-09-11 | -21.74 | -13.10 | 11.03 |
| 2003-09-10 | -22.09 | -13.10 | 11.54 |
| 2003-09-09 | -20.68 | -13.10 | 9.55 |
| 2003-09-08 | -19.97 | -13.10 | 8.59 |
| 2003-09-05 | -19.97 | -13.10 | 8.59 |
| 2003-09-04 | -19.97 | -15.03 | 6.17 |
| 2003-09-03 | -19.97 | -15.03 | 6.17 |
| 2003-09-02 | -21.38 | -15.03 | 8.08 |
| 2003-09-01 | -21.38 | -15.03 | 8.08 |
| 2003-08-29 | -21.74 | -15.03 | 8.57 |
| 2003-08-28 | -22.79 | -15.03 | 10.05 |
| 2003-08-27 | -23.50 | -17.93 | 7.28 |
| 2003-08-26 | -22.79 | -17.93 | 6.30 |
| 2003-08-25 | -22.79 | -17.93 | 6.30 |
| 2003-08-22 | -22.79 | -17.93 | 6.30 |
| 2003-08-21 | -23.50 | -17.93 | 7.28 |
| 2003-08-20 | -24.91 | -17.93 | 9.30 |
| 2003-08-19 | -24.91 | -17.93 | 9.30 |
| 2003-08-18 | -25.26 | -17.93 | 9.81 |
| 2003-08-15 | -25.61 | -17.93 | 10.33 |
| 2003-08-14 | -26.32 | -17.93 | 11.39 |
| 2003-08-13 | -26.67 | -17.93 | 11.92 |
| 2003-08-12 | -27.73 | -17.93 | 13.56 |
| 2003-08-11 | -27.73 | -17.93 | 13.56 |
| 2003-08-08 | -29.14 | -17.93 | 15.82 |
| 2003-08-07 | -28.79 | -17.93 | 15.25 |
| 2003-08-06 | -28.79 | -17.93 | 15.25 |
| 2003-08-05 | -27.38 | -17.93 | 13.01 |
| 2003-08-04 | -27.38 | -17.93 | 13.01 |
| 2003-08-01 | -27.02 | -17.93 | 12.46 |
| 2003-07-31 | -28.08 | -17.93 | 14.12 |
| 2003-07-30 | -28.08 | -17.93 | 14.12 |
| 2003-07-29 | -27.02 | -22.76 | 5.85 |
| 2003-07-28 | -27.38 | -22.76 | 6.36 |
| 2003-07-25 | -29.14 | -22.76 | 9.01 |
| 2003-07-24 | -29.14 | -22.76 | 9.01 |
| 2003-07-23 | -29.49 | -22.76 | 9.55 |
| 2003-07-22 | -28.79 | -22.76 | 8.47 |
| 2003-07-21 | -28.08 | -22.76 | 7.40 |
| 2003-07-18 | -27.38 | -22.76 | 6.36 |
| 2003-07-17 | -28.08 | -22.76 | 7.40 |
| 2003-07-16 | -27.38 | -22.76 | 6.36 |
| 2003-07-15 | -28.08 | -22.76 | 7.40 |
| 2003-07-14 | -27.73 | -22.76 | 6.88 |
| 2003-07-11 | -28.79 | -22.76 | 8.47 |
| 2003-07-10 | -28.79 | -22.76 | 8.47 |
| 2003-07-09 | -28.43 | -27.58 | 1.19 |
| 2003-07-08 | -28.79 | -27.58 | 1.69 |
| 2003-07-07 | -29.49 | -27.58 | 2.71 |
| 2003-07-04 | -31.25 | -27.58 | 5.34 |
| 2003-07-03 | -31.61 | -27.58 | 5.88 |
| 2003-07-02 | -31.61 | -27.58 | 5.88 |
| 2003-06-30 | -31.96 | -27.58 | 6.43 |
| 2003-06-27 | -30.90 | -27.58 | 4.80 |
| 2003-06-26 | -31.25 | -27.58 | 5.34 |
| 2003-06-25 | -30.90 | -27.58 | 4.80 |
| 2003-06-24 | -30.90 | -27.58 | 4.80 |
| 2003-06-23 | -30.20 | -27.58 | 3.74 |
| 2003-06-20 | -29.14 | -27.58 | 2.19 |
| 2003-06-19 | -29.14 | -27.58 | 2.19 |
| 2003-06-18 | -29.14 | -27.58 | 2.19 |
| 2003-06-17 | -28.79 | -27.58 | 1.69 |
| 2003-06-16 | -29.84 | -27.58 | 3.22 |
| 2003-06-13 | -29.84 | -27.58 | 3.22 |
| 2003-06-12 | -30.55 | -27.58 | 4.27 |
| 2003-06-11 | -30.90 | -27.58 | 4.80 |
| 2003-06-10 | -30.90 | -27.58 | 4.80 |
| 2003-06-09 | -30.55 | -27.58 | 4.27 |
| 2003-06-06 | -30.20 | -27.58 | 3.74 |
| 2003-06-05 | -31.61 | -27.58 | 5.88 |
| 2003-06-03 | -30.90 | -27.58 | 4.80 |
| 2003-06-02 | -31.61 | -32.41 | -1.18 |
| 2003-05-30 | -32.31 | -32.41 | -0.15 |
| 2003-05-29 | -32.31 | -32.41 | -0.15 |
| 2003-05-28 | -31.96 | -32.41 | -0.66 |
| 2003-05-27 | -32.66 | -32.41 | 0.38 |
| 2003-05-26 | -32.31 | -32.41 | -0.15 |
| 2003-05-23 | -33.72 | -32.41 | 1.98 |
| 2003-05-22 | -34.78 | -32.41 | 3.63 |
| 2003-05-21 | -35.49 | -32.41 | 4.76 |
| 2003-05-20 | -35.49 | -32.41 | 4.76 |
| 2003-05-19 | -35.49 | -32.41 | 4.76 |
| 2003-05-16 | -35.13 | -32.41 | 4.19 |
| 2003-05-15 | -34.78 | -32.41 | 3.63 |
| 2003-05-14 | -34.78 | -32.41 | 3.63 |
| 2003-05-13 | -35.13 | -32.41 | 4.19 |
| 2003-05-12 | -34.78 | -32.41 | 3.63 |
| 2003-05-09 | -35.84 | -32.41 | 5.34 |
| 2003-05-07 | -36.90 | -32.41 | 7.10 |
| 2003-05-06 | -36.90 | -32.41 | 7.10 |
| 2003-05-05 | -36.90 | -32.41 | 7.10 |
| 2003-05-02 | -37.60 | -32.41 | 8.31 |
| 2003-04-30 | -37.95 | -32.41 | 8.93 |
| 2003-04-29 | -37.95 | -32.41 | 8.93 |
| 2003-04-28 | -40.00 | -32.41 | 12.64 |
| 2003-04-25 | -40.34 | -32.41 | 13.29 |
| 2003-04-24 | -40.34 | -32.41 | 13.29 |
| 2003-04-23 | -40.00 | -32.41 | 12.64 |
| 2003-04-22 | -39.31 | -32.41 | 11.36 |
| 2003-04-17 | -39.65 | -32.41 | 12.00 |
| 2003-04-16 | -38.96 | -32.41 | 10.73 |
| 2003-04-15 | -38.96 | -32.41 | 10.73 |
| 2003-04-14 | -39.65 | -32.41 | 12.00 |
| 2003-04-11 | -38.96 | -32.41 | 10.73 |
| 2003-04-10 | -39.31 | -32.41 | 11.36 |
| 2003-04-09 | -38.96 | -32.41 | 10.73 |
| 2003-04-08 | -37.93 | -32.41 | 8.89 |
| 2003-04-07 | -36.89 | -32.41 | 7.10 |
| 2003-04-04 | -37.93 | -32.41 | 8.89 |
| 2003-04-03 | -38.96 | -32.41 | 10.73 |
| 2003-04-02 | -38.62 | -32.41 | 10.11 |
| 2003-04-01 | -39.31 | -32.41 | 11.36 |
| 2003-03-31 | -38.96 | -32.41 | 10.73 |
| 2003-03-28 | -37.93 | -32.41 | 8.89 |
| 2003-03-27 | -37.58 | -32.41 | 8.29 |
| 2003-03-26 | -36.55 | -32.41 | 6.52 |
| 2003-03-25 | -36.55 | -32.41 | 6.52 |
| 2003-03-24 | -36.20 | -32.41 | 5.94 |
| 2003-03-21 | -35.51 | -35.31 | 0.32 |
| 2003-03-20 | -35.51 | -35.31 | 0.32 |
| 2003-03-19 | -35.86 | -35.31 | 0.86 |
| 2003-03-18 | -37.24 | -35.31 | 3.08 |
| 2003-03-17 | -38.62 | -35.31 | 5.39 |
| 2003-03-14 | -37.58 | -37.24 | 0.55 |
| 2003-03-13 | -38.96 | -37.24 | 2.82 |
| 2003-03-12 | -38.27 | -37.24 | 1.67 |
| 2003-03-11 | -38.27 | -37.24 | 1.67 |
| 2003-03-10 | -38.62 | -37.24 | 2.25 |
| 2003-03-07 | -37.93 | -37.24 | 1.11 |
| 2003-03-06 | -37.58 | -37.24 | 0.55 |
| 2003-03-05 | -36.55 | -37.24 | -1.09 |
| 2003-03-04 | -36.20 | -37.24 | -1.62 |
| 2003-03-03 | -35.51 | -44.00 | -13.16 |
| 2003-02-28 | -36.89 | -44.00 | -11.26 |
| 2003-02-27 | -36.20 | -44.00 | -12.22 |
| 2003-02-26 | -36.55 | -44.00 | -11.74 |
| 2003-02-25 | -36.55 | -44.00 | -11.74 |
| 2003-02-24 | -36.20 | -44.00 | -12.22 |
| 2003-02-21 | -36.20 | -44.00 | -12.22 |
| 2003-02-20 | -34.83 | -49.79 | -22.96 |
| 2003-02-19 | -34.83 | -51.72 | -25.93 |
| 2003-02-18 | -34.83 | -53.65 | -28.89 |
| 2003-02-17 | -35.17 | -57.52 | -34.47 |
| 2003-02-14 | -36.20 | -57.52 | -33.41 |
| 2003-02-13 | -36.55 | -55.59 | -30.00 |
| 2003-02-12 | -35.17 | -52.69 | -27.02 |
| 2003-02-11 | -36.55 | -51.72 | -23.91 |
| 2003-02-10 | -36.55 | -47.86 | -17.83 |
| 2003-02-07 | -36.55 | -47.86 | -17.83 |
| 2003-02-06 | -36.89 | -47.86 | -17.38 |
| 2003-02-05 | -36.20 | -47.86 | -18.27 |
| 2003-02-04 | -35.86 | -47.86 | -18.71 |
| 2003-01-30 | -35.86 | -47.86 | -18.71 |
| 2003-01-29 | -36.20 | -47.86 | -18.27 |
| 2003-01-28 | -35.51 | -42.07 | -10.16 |
| 2003-01-27 | -35.86 | -42.07 | -9.68 |
| 2003-01-24 | -34.83 | -42.07 | -11.11 |
| 2003-01-23 | -33.45 | -42.07 | -12.95 |
| 2003-01-22 | -33.79 | -42.07 | -12.50 |
| 2003-01-21 | -33.79 | -42.07 | -12.50 |
| 2003-01-20 | -33.79 | -42.07 | -12.50 |
| 2003-01-17 | -33.10 | -42.07 | -13.40 |
| 2003-01-16 | -32.76 | -42.07 | -13.85 |
| 2003-01-15 | -31.38 | -42.07 | -15.58 |
| 2003-01-14 | -32.07 | -42.07 | -14.72 |
| 2003-01-13 | -31.72 | -42.07 | -15.15 |
| 2003-01-10 | -32.41 | -42.07 | -14.29 |
| 2003-01-09 | -32.76 | -42.07 | -13.85 |
| 2003-01-08 | -32.76 | -42.07 | -13.85 |
| 2003-01-07 | -33.10 | -42.07 | -13.40 |
| 2003-01-06 | -33.10 | -42.07 | -13.40 |
| 2003-01-03 | -33.45 | -37.24 | -5.70 |
| 2003-01-02 | -35.51 | -37.24 | -2.67 |
| 2002-12-31 | -35.17 | -37.24 | -3.19 |
| 2002-12-30 | -35.51 | -37.24 | -2.67 |
| 2002-12-27 | -34.48 | -37.24 | -4.21 |
| 2002-12-24 | -33.79 | -37.24 | -5.21 |
| 2002-12-23 | -33.45 | -37.24 | -5.70 |
| 2002-12-20 | -33.10 | -37.24 | -6.19 |
| 2002-12-19 | -33.79 | -37.24 | -5.21 |
| 2002-12-18 | -33.79 | -37.24 | -5.21 |
| 2002-12-17 | -32.41 | -37.24 | -7.14 |
| 2002-12-16 | -33.10 | -37.24 | -6.19 |
| 2002-12-13 | -32.41 | -37.24 | -7.14 |
| 2002-12-12 | -32.07 | -37.24 | -7.62 |
| 2002-12-11 | -32.07 | -37.24 | -7.62 |
| 2002-12-10 | -32.07 | -37.24 | -7.62 |
| 2002-12-09 | -31.38 | -37.24 | -8.54 |
| 2002-12-06 | -30.69 | -37.24 | -9.45 |
| 2002-12-05 | -30.69 | -37.24 | -9.45 |
| 2002-12-04 | -31.03 | -37.24 | -9.00 |
| 2002-12-03 | -28.96 | -37.24 | -11.65 |
| 2002-12-02 | -29.31 | -37.24 | -11.22 |
| 2002-11-29 | -30.00 | -37.24 | -10.35 |
| 2002-11-28 | -30.00 | -37.24 | -10.35 |
| 2002-11-27 | -31.03 | -37.24 | -9.00 |
| 2002-11-26 | -30.69 | -32.41 | -2.49 |
| 2002-11-25 | -30.00 | -32.41 | -3.45 |
| 2002-11-22 | -30.34 | -32.41 | -2.97 |
| 2002-11-21 | -31.03 | -32.41 | -2.00 |
| 2002-11-20 | -31.03 | -32.41 | -2.00 |
| 2002-11-19 | -31.38 | -32.41 | -1.51 |
| 2002-11-18 | -31.72 | -32.41 | -1.01 |
| 2002-11-15 | -31.72 | -32.41 | -1.01 |
| 2002-11-14 | -32.76 | -32.41 | 0.51 |
| 2002-11-13 | -33.79 | -32.41 | 2.08 |
| 2002-11-12 | -33.79 | -32.41 | 2.08 |
| 2002-11-11 | -34.14 | -32.41 | 2.62 |
| 2002-11-08 | -32.41 | -32.41 | -0.00 |
| 2002-11-07 | -32.07 | -32.41 | -0.51 |
| 2002-11-06 | -32.76 | -36.27 | -5.23 |
| 2002-11-05 | -33.10 | -36.27 | -4.74 |
| 2002-11-04 | -32.76 | -42.07 | -13.85 |
| 2002-11-01 | -35.17 | -53.17 | -27.77 |
| 2002-10-31 | -34.48 | -51.72 | -26.32 |
| 2002-10-30 | -33.58 | -49.79 | -24.40 |
| 2002-10-29 | -33.24 | -42.07 | -13.22 |
| 2002-10-28 | -31.89 | -47.86 | -23.45 |
| 2002-10-25 | -32.91 | -35.31 | -3.58 |
| 2002-10-24 | -32.23 | -35.31 | -4.55 |
| 2002-10-23 | -32.23 | -35.31 | -4.55 |
| 2002-10-22 | -33.92 | -35.31 | -2.10 |
| 2002-10-21 | -33.92 | -35.31 | -2.10 |
| 2002-10-18 | -33.58 | -35.31 | -2.60 |
| 2002-10-17 | -33.92 | -35.31 | -2.10 |
| 2002-10-16 | -34.60 | -34.34 | 0.39 |
| 2002-10-15 | -35.62 | -34.34 | 1.98 |
| 2002-10-11 | -37.99 | -34.34 | 5.88 |
| 2002-10-10 | -38.67 | -34.34 | 7.05 |
| 2002-10-09 | -37.99 | -33.38 | 7.44 |
| 2002-10-08 | -37.65 | -33.38 | 6.85 |
| 2002-10-07 | -38.33 | -33.38 | 8.03 |
| 2002-10-04 | -37.65 | -33.38 | 6.85 |
| 2002-10-03 | -37.99 | -33.38 | 7.44 |
| 2002-10-02 | -36.63 | -33.38 | 5.14 |
| 2002-09-30 | -37.31 | -33.38 | 6.27 |
| 2002-09-27 | -35.96 | -33.38 | 4.03 |
| 2002-09-26 | -35.96 | -33.38 | 4.03 |
| 2002-09-25 | -36.97 | -33.38 | 5.70 |
| 2002-09-24 | -36.29 | -33.38 | 4.58 |
| 2002-09-23 | -35.96 | -33.38 | 4.03 |
| 2002-09-20 | -35.62 | -33.38 | 3.48 |
| 2002-09-19 | -34.60 | -33.38 | 1.87 |
| 2002-09-18 | -34.94 | -30.48 | 6.85 |
| 2002-09-17 | -32.91 | -27.58 | 7.93 |
| 2002-09-16 | -34.26 | -27.58 | 10.16 |
| 2002-09-13 | -33.58 | -27.58 | 9.03 |
| 2002-09-12 | -31.55 | -27.58 | 5.79 |
| 2002-09-11 | -32.23 | -22.76 | 13.98 |
| 2002-09-10 | -31.89 | -22.76 | 13.41 |
| 2002-09-09 | -32.91 | -16.96 | 23.76 |
| 2002-09-06 | -32.91 | -16.96 | 23.76 |
| 2002-09-05 | -32.91 | -16.96 | 23.76 |
| 2002-09-04 | -32.23 | -16.96 | 22.52 |
| 2002-09-03 | -32.57 | -17.93 | 21.71 |
| 2002-09-02 | -31.89 | -17.93 | 20.50 |
| 2002-08-30 | -30.53 | -17.93 | 18.15 |
| 2002-08-29 | -30.53 | -17.93 | 18.15 |
| 2002-08-28 | -30.53 | -17.93 | 18.15 |
| 2002-08-27 | -29.86 | -17.93 | 17.00 |
| 2002-08-26 | -29.52 | -17.93 | 16.44 |
| 2002-08-23 | -29.18 | -17.93 | 15.88 |
| 2002-08-22 | -28.50 | -17.93 | 14.79 |
| 2002-08-21 | -28.50 | -17.93 | 14.79 |
| 2002-08-20 | -28.84 | -17.93 | 15.33 |
| 2002-08-19 | -29.86 | -17.93 | 17.00 |
| 2002-08-16 | -29.86 | -17.93 | 17.00 |
| 2002-08-15 | -30.20 | -17.93 | 17.57 |
| 2002-08-14 | -31.89 | -17.93 | 20.50 |
| 2002-08-13 | -30.53 | -17.93 | 18.15 |
| 2002-08-12 | -32.23 | -17.93 | 21.10 |
| 2002-08-09 | -31.21 | -17.93 | 19.31 |
| 2002-08-08 | -32.23 | -17.93 | 21.10 |
| 2002-08-07 | -31.55 | -17.93 | 19.90 |
| 2002-08-06 | -33.58 | -17.93 | 23.57 |
| 2002-08-05 | -32.57 | -17.93 | 21.71 |
| 2002-08-02 | -31.89 | -17.93 | 20.50 |
| 2002-08-01 | -30.53 | -17.93 | 18.15 |
| 2002-07-31 | -29.86 | -17.93 | 17.00 |
| 2002-07-30 | -30.53 | -13.10 | 25.10 |
| 2002-07-29 | -32.23 | -13.10 | 28.22 |
| 2002-07-26 | -33.24 | -13.10 | 30.18 |
| 2002-07-25 | -32.23 | -13.10 | 28.22 |
| 2002-07-24 | -31.55 | -13.10 | 26.95 |
| 2002-07-23 | -29.52 | -13.10 | 23.29 |
| 2002-07-22 | -30.87 | -13.10 | 25.71 |
| 2002-07-19 | -29.18 | -13.10 | 22.70 |
| 2002-07-18 | -28.50 | -13.10 | 21.54 |
| 2002-07-17 | -29.52 | -13.10 | 23.29 |
| 2002-07-16 | -28.50 | -13.10 | 21.54 |
| 2002-07-15 | -27.48 | -13.10 | 19.83 |
| 2002-07-12 | -27.15 | -13.10 | 19.28 |
| 2002-07-11 | -27.82 | -11.17 | 23.07 |
| 2002-07-10 | -26.13 | -11.17 | 20.25 |
| 2002-07-09 | -25.79 | -13.10 | 17.10 |
| 2002-07-08 | -26.47 | -13.10 | 18.18 |
| 2002-07-05 | -25.79 | -13.10 | 17.10 |
| 2002-07-04 | -26.47 | -13.10 | 18.18 |
| 2002-07-03 | -27.48 | -13.10 | 19.83 |
| 2002-07-02 | -28.16 | -10.20 | 25.00 |
| 2002-06-28 | -27.48 | -10.20 | 23.83 |
| 2002-06-27 | -28.50 | -10.20 | 25.59 |
| 2002-06-26 | -29.18 | -10.20 | 26.79 |
| 2002-06-25 | -27.48 | -10.20 | 23.83 |
| 2002-06-24 | -27.15 | -10.20 | 23.25 |
| 2002-06-21 | -27.82 | -10.20 | 24.41 |
| 2002-06-20 | -26.47 | -10.20 | 22.12 |
| 2002-06-19 | -26.81 | -10.20 | 22.68 |
| 2002-06-18 | -25.79 | -10.20 | 21.00 |
| 2002-06-17 | -25.79 | -10.20 | 21.00 |
| 2002-06-14 | -24.77 | -10.20 | 19.37 |
| 2002-06-13 | -23.76 | -10.20 | 17.78 |
| 2002-06-12 | -23.42 | -10.20 | 17.25 |
| 2002-06-11 | -23.76 | -10.20 | 17.78 |
| 2002-06-10 | -23.08 | -10.20 | 16.74 |
| 2002-06-07 | -23.08 | -10.20 | 16.74 |
| 2002-06-06 | -22.40 | -10.20 | 15.72 |
| 2002-06-05 | -22.40 | -11.17 | 14.47 |
| 2002-06-04 | -22.40 | -11.17 | 14.47 |
| 2002-06-03 | -22.74 | -11.17 | 14.98 |
| 2002-05-31 | -22.40 | -11.17 | 14.47 |
| 2002-05-30 | -22.40 | -11.17 | 14.47 |
| 2002-05-29 | -22.06 | -11.17 | 13.98 |
| 2002-05-28 | -21.38 | -11.17 | 12.99 |
| 2002-05-27 | -20.71 | -11.17 | 12.03 |
| 2002-05-24 | -20.71 | -11.17 | 12.03 |
| 2002-05-23 | -21.05 | -11.17 | 12.51 |
| 2002-05-22 | -19.69 | -11.17 | 10.61 |
| 2002-05-21 | -20.03 | -11.17 | 11.08 |
| 2002-05-17 | -18.34 | -11.17 | 8.77 |
| 2002-05-16 | -19.35 | -11.17 | 10.14 |
| 2002-05-15 | -19.01 | -11.17 | 9.68 |
| 2002-05-14 | -20.37 | -12.14 | 10.34 |
| 2002-05-13 | -20.03 | -12.14 | 9.87 |
| 2002-05-10 | -20.71 | -12.14 | 10.81 |
| 2002-05-09 | -20.37 | -13.10 | 9.13 |
| 2002-05-08 | -20.37 | -13.10 | 9.13 |
| 2002-05-07 | -19.69 | -13.10 | 8.20 |
| 2002-05-06 | -20.37 | -8.27 | 15.19 |
| 2002-05-03 | -20.03 | -8.27 | 14.70 |
| 2002-05-02 | -20.03 | -8.27 | 14.70 |
| 2002-04-30 | -22.06 | -8.27 | 17.69 |
| 2002-04-29 | -22.74 | -8.27 | 18.72 |
| 2002-04-26 | -22.74 | -8.27 | 18.72 |
| 2002-04-25 | -22.74 | -8.27 | 18.72 |
| 2002-04-24 | -22.41 | -11.17 | 14.48 |
| 2002-04-23 | -23.07 | -15.03 | 10.45 |
| 2002-04-22 | -24.41 | -15.03 | 12.41 |
| 2002-04-19 | -23.74 | -15.03 | 11.42 |
| 2002-04-18 | -23.74 | -15.03 | 11.42 |
| 2002-04-17 | -24.41 | -15.03 | 12.41 |
| 2002-04-16 | -26.75 | -13.10 | 18.64 |
| 2002-04-15 | -27.09 | -8.27 | 25.80 |
| 2002-04-12 | -27.42 | -8.27 | 26.38 |
| 2002-04-11 | -27.09 | -3.45 | 32.43 |
| 2002-04-10 | -27.76 | -3.45 | 33.65 |
| 2002-04-09 | -27.09 | -3.45 | 32.43 |
| 2002-04-08 | -27.42 | -3.45 | 33.04 |
| 2002-04-04 | -26.75 | -3.45 | 31.82 |
| 2002-04-03 | -26.42 | -3.45 | 31.22 |
| 2002-04-02 | -26.08 | -3.45 | 30.63 |
| 2002-03-28 | -25.08 | -3.45 | 28.88 |
| 2002-03-27 | -25.42 | -3.45 | 29.46 |
| 2002-03-26 | -26.75 | -3.45 | 31.82 |
| 2002-03-25 | -26.42 | -3.45 | 31.22 |
| 2002-03-22 | -26.42 | -3.45 | 31.22 |
| 2002-03-21 | -26.42 | -3.45 | 31.22 |
| 2002-03-20 | -25.42 | -3.45 | 29.46 |
| 2002-03-19 | -24.41 | -3.45 | 27.74 |
| 2002-03-18 | -24.41 | -3.45 | 27.74 |
| 2002-03-15 | -24.75 | -3.45 | 28.31 |
| 2002-03-14 | -24.08 | -3.45 | 27.18 |
| 2002-03-13 | -24.75 | -3.45 | 28.31 |
| 2002-03-12 | -24.08 | -3.45 | 27.18 |
| 2002-03-11 | -24.08 | -3.45 | 27.18 |
| 2002-03-08 | -24.75 | -3.45 | 28.31 |
| 2002-03-07 | -24.75 | -3.45 | 28.31 |
| 2002-03-06 | -26.08 | -3.45 | 30.63 |
| 2002-03-05 | -26.08 | -3.45 | 30.63 |
| 2002-03-04 | -28.09 | -3.45 | 34.27 |
| 2002-03-01 | -29.76 | -3.45 | 37.47 |
| 2002-02-28 | -29.43 | -3.45 | 36.82 |
| 2002-02-27 | -28.09 | -3.45 | 34.27 |
| 2002-02-26 | -28.76 | -3.45 | 35.53 |
| 2002-02-25 | -29.43 | -3.45 | 36.82 |
| 2002-02-22 | -28.43 | -3.45 | 34.90 |
| 2002-02-21 | -27.09 | -3.45 | 32.43 |
| 2002-02-20 | -27.76 | -3.45 | 33.65 |
| 2002-02-19 | -27.09 | -3.45 | 32.43 |
| 2002-02-18 | -26.08 | -3.45 | 30.63 |
| 2002-02-15 | -26.42 | -3.45 | 31.22 |
| 2002-02-11 | -27.09 | -3.45 | 32.43 |
| 2002-02-08 | -29.09 | -3.45 | 36.17 |
| 2002-02-07 | -29.76 | -3.45 | 37.47 |
| 2002-02-06 | -28.76 | -3.45 | 35.53 |
| 2002-02-05 | -28.43 | -2.48 | 36.25 |
| 2002-02-04 | -27.76 | -2.48 | 34.99 |
| 2002-02-01 | -27.76 | -2.48 | 34.99 |
| 2002-01-31 | -28.09 | -2.48 | 35.62 |
| 2002-01-30 | -27.42 | -2.48 | 34.37 |
| 2002-01-29 | -25.75 | -2.48 | 31.34 |
| 2002-01-28 | -27.42 | -2.48 | 34.37 |
| 2002-01-25 | -27.42 | -2.48 | 34.37 |
| 2002-01-24 | -27.76 | -2.48 | 34.99 |
| 2002-01-23 | -27.76 | -2.48 | 34.99 |
| 2002-01-22 | -27.42 | -2.48 | 34.37 |
| 2002-01-21 | -26.08 | -2.48 | 31.93 |
| 2002-01-18 | -26.42 | -2.48 | 32.53 |
| 2002-01-17 | -25.75 | -2.48 | 31.34 |
| 2002-01-16 | -26.42 | -2.48 | 32.53 |
| 2002-01-15 | -25.75 | -2.48 | 31.34 |
| 2002-01-14 | -24.41 | -2.48 | 29.02 |
| 2002-01-11 | -25.08 | -2.48 | 30.17 |
| 2002-01-10 | -24.41 | -2.48 | 29.02 |
| 2002-01-09 | -23.07 | -2.48 | 26.77 |
| 2002-01-08 | -21.40 | -3.45 | 22.85 |
| 2002-01-07 | -20.40 | -3.45 | 21.30 |
| 2002-01-04 | -21.07 | -3.45 | 22.33 |
| 2002-01-03 | -23.41 | -3.45 | 26.07 |
| 2002-01-02 | -23.74 | -3.45 | 26.62 |
| 2001-12-31 | -23.41 | -3.45 | 26.07 |
| 2001-12-28 | -23.41 | -3.45 | 26.07 |
| 2001-12-27 | -23.41 | -5.38 | 23.54 |
| 2001-12-24 | -24.75 | -5.38 | 25.74 |
| 2001-12-21 | -24.75 | -5.38 | 25.74 |
| 2001-12-20 | -22.41 | -5.38 | 21.95 |
| 2001-12-19 | -22.74 | -5.38 | 22.47 |
| 2001-12-18 | -22.74 | -5.38 | 22.47 |
| 2001-12-17 | -23.07 | -5.38 | 23.01 |
| 2001-12-14 | -22.74 | -5.38 | 22.47 |
| 2001-12-13 | -22.41 | -5.38 | 21.95 |
| 2001-12-12 | -20.40 | -5.38 | 18.87 |
| 2001-12-11 | -21.07 | -5.38 | 19.88 |
| 2001-12-10 | -20.73 | -5.38 | 19.37 |
| 2001-12-07 | -20.40 | -5.38 | 18.87 |
| 2001-12-06 | -21.40 | -5.38 | 20.39 |
| 2001-12-05 | -21.40 | -5.38 | 20.39 |
| 2001-12-04 | -23.41 | -5.38 | 23.54 |
| 2001-12-03 | -25.08 | -5.38 | 26.30 |
| 2001-11-30 | -24.08 | -5.38 | 24.63 |
| 2001-11-29 | -25.42 | -5.38 | 26.87 |
| 2001-11-28 | -25.75 | -5.38 | 27.44 |
| 2001-11-27 | -24.75 | -5.38 | 25.74 |
| 2001-11-26 | -23.74 | -5.38 | 24.09 |
| 2001-11-23 | -23.74 | 1.38 | 32.95 |
| 2001-11-22 | -24.41 | 1.38 | 34.13 |
| 2001-11-21 | -24.75 | 1.38 | 34.72 |
| 2001-11-20 | -24.41 | 1.38 | 34.13 |
| 2001-11-19 | -23.74 | 1.38 | 32.95 |
| 2001-11-16 | -24.41 | 1.38 | 34.13 |
| 2001-11-15 | -24.75 | 1.38 | 34.72 |
| 2001-11-14 | -26.42 | 1.38 | 37.78 |
| 2001-11-13 | -28.09 | 1.38 | 40.99 |
| 2001-11-12 | -29.09 | 1.38 | 42.98 |
| 2001-11-09 | -29.09 | 1.38 | 42.98 |
| 2001-11-08 | -29.09 | 1.38 | 42.98 |
| 2001-11-07 | -31.10 | 1.38 | 47.15 |
| 2001-11-06 | -30.43 | 1.38 | 45.73 |
| 2001-11-05 | -30.10 | 1.38 | 45.04 |
| 2001-11-02 | -31.77 | 3.31 | 51.42 |
| 2001-11-01 | -31.77 | 3.31 | 51.42 |
| 2001-10-31 | -32.44 | 3.31 | 52.92 |
| 2001-10-30 | -32.64 | 3.31 | 53.37 |
| 2001-10-29 | -31.65 | 3.31 | 51.16 |
| 2001-10-26 | -30.34 | 3.31 | 48.31 |
| 2001-10-24 | -31.65 | 3.31 | 51.16 |
| 2001-10-23 | -31.33 | 3.31 | 50.44 |
| 2001-10-22 | -34.61 | 2.35 | 56.52 |
| 2001-10-19 | -33.95 | 2.35 | 54.97 |
| 2001-10-18 | -33.63 | 2.35 | 54.20 |
| 2001-10-17 | -31.00 | 2.35 | 48.32 |
| 2001-10-16 | -32.31 | 2.35 | 51.20 |
| 2001-10-15 | -31.98 | 2.35 | 50.47 |
| 2001-10-12 | -31.33 | 2.35 | 49.03 |
| 2001-10-11 | -29.68 | 2.35 | 45.55 |
| 2001-10-10 | -31.33 | 2.35 | 49.03 |
| 2001-10-09 | -30.67 | 2.35 | 47.62 |
| 2001-10-08 | -33.30 | 2.35 | 53.44 |
| 2001-10-05 | -31.33 | 2.35 | 49.03 |
| 2001-10-04 | -31.33 | 5.24 | 53.25 |
| 2001-10-03 | -33.95 | 2.83 | 55.70 |
| 2001-09-28 | -33.63 | 3.77 | 56.35 |
| 2001-09-27 | -35.93 | 3.77 | 61.96 |
| 2001-09-26 | -37.24 | 3.77 | 65.35 |
| 2001-09-25 | -38.55 | 3.77 | 68.89 |
| 2001-09-24 | -38.23 | 3.77 | 67.99 |
| 2001-09-21 | -40.53 | 3.77 | 74.49 |
| 2001-09-20 | -37.90 | 3.77 | 67.10 |
| 2001-09-19 | -35.93 | 1.89 | 59.01 |
| 2001-09-18 | -37.90 | 1.89 | 64.06 |
| 2001-09-17 | -37.57 | 0.00 | 60.18 |
| 2001-09-14 | -35.60 | 0.00 | 55.27 |
| 2001-09-13 | -35.60 | 0.00 | 55.27 |
| 2001-09-12 | -36.58 | -2.83 | 53.22 |
| 2001-09-11 | -30.34 | -5.66 | 35.43 |
| 2001-09-10 | -30.67 | -5.66 | 36.07 |
| 2001-09-07 | -30.67 | -5.66 | 36.07 |
| 2001-09-06 | -28.37 | -11.32 | 23.80 |
| 2001-09-05 | -27.05 | 0.00 | 37.09 |
| 2001-09-04 | -25.41 | 0.94 | 35.33 |
| 2001-09-03 | -26.73 | 1.89 | 39.05 |
| 2001-08-31 | -26.07 | 3.77 | 40.36 |
| 2001-08-30 | -24.10 | -3.77 | 26.78 |
| 2001-08-29 | -25.08 | -4.72 | 27.18 |
| 2001-08-28 | -24.43 | -5.66 | 24.83 |
| 2001-08-27 | -25.08 | -6.60 | 24.67 |
| 2001-08-24 | -25.74 | -6.60 | 25.77 |
| 2001-08-23 | -24.43 | -6.60 | 23.58 |
| 2001-08-22 | -25.41 | -6.60 | 25.22 |
| 2001-08-21 | -24.10 | -10.38 | 18.08 |
| 2001-08-20 | -23.77 | -12.26 | 15.09 |
| 2001-08-17 | -21.80 | -7.55 | 18.22 |
| 2001-08-16 | -21.47 | -6.60 | 18.93 |
| 2001-08-15 | -19.50 | -7.55 | 14.84 |
| 2001-08-14 | -20.48 | -5.66 | 18.64 |
| 2001-08-13 | -22.45 | -5.66 | 21.66 |
| 2001-08-10 | -21.80 | -5.66 | 20.63 |
| 2001-08-09 | -22.13 | -5.66 | 21.14 |
| 2001-08-08 | -20.81 | -2.83 | 22.71 |
| 2001-08-07 | -20.15 | -2.83 | 21.70 |
| 2001-08-06 | -19.17 | -2.83 | 20.21 |
| 2001-08-03 | -18.51 | -2.83 | 19.24 |
| 2001-08-02 | -17.53 | -1.89 | 18.96 |
| 2001-08-01 | -17.20 | -3.77 | 16.21 |
| 2001-07-31 | -18.51 | -2.83 | 19.24 |
| 2001-07-30 | -19.50 | -2.83 | 20.70 |
| 2001-07-27 | -19.50 | -1.89 | 21.88 |
| 2001-07-26 | -20.15 | -1.89 | 22.88 |
| 2001-07-24 | -19.17 | -1.89 | 21.38 |
| 2001-07-23 | -18.84 | -2.83 | 19.73 |
| 2001-07-20 | -18.84 | -2.83 | 19.73 |
| 2001-07-19 | -18.51 | -0.94 | 21.56 |
| 2001-07-18 | -17.53 | -1.89 | 18.96 |
| 2001-07-17 | -17.20 | -1.89 | 18.49 |
| 2001-07-16 | -16.54 | -4.72 | 14.17 |
| 2001-07-13 | -16.21 | 0.94 | 20.47 |
| 2001-07-12 | -15.88 | 0.00 | 18.88 |
| 2001-07-11 | -16.87 | -0.94 | 19.16 |
| 2001-07-10 | -15.55 | -0.94 | 17.30 |
| 2001-07-09 | -15.88 | -0.94 | 17.76 |
| 2001-07-05 | -13.91 | -0.94 | 15.06 |
| 2001-07-04 | -12.93 | -0.94 | 13.76 |
| 2001-07-03 | -12.93 | -0.94 | 13.76 |
| 2001-06-29 | -13.25 | 0.00 | 15.28 |
| 2001-06-28 | -14.90 | -0.94 | 16.40 |
| 2001-06-27 | -13.58 | -0.94 | 14.63 |
| 2001-06-26 | -13.91 | -0.94 | 15.06 |
| 2001-06-22 | -12.60 | -0.94 | 13.33 |
| 2001-06-21 | -12.27 | -0.94 | 12.91 |
| 2001-06-20 | -14.24 | -0.94 | 15.50 |
| 2001-06-19 | -12.93 | -0.94 | 13.76 |
| 2001-06-18 | -14.24 | -0.94 | 15.50 |
| 2001-06-15 | -13.25 | -0.94 | 14.19 |
| 2001-06-14 | -12.27 | -0.94 | 12.91 |
| 2001-06-13 | -9.97 | -0.94 | 10.02 |
| 2001-06-12 | -10.30 | -0.94 | 10.43 |
| 2001-06-11 | -9.64 | -0.94 | 9.62 |
| 2001-06-08 | -8.65 | -0.94 | 8.44 |
| 2001-06-07 | -9.31 | -0.94 | 9.23 |
| 2001-06-06 | -10.30 | -0.94 | 10.43 |
| 2001-06-05 | -10.95 | 0.00 | 12.30 |
| 2001-06-04 | -12.60 | 0.00 | 14.41 |
| 2001-06-01 | -12.60 | 0.00 | 14.41 |
| 2001-05-31 | -12.93 | 0.00 | 14.84 |
| 2001-05-30 | -11.28 | 0.00 | 12.72 |
| 2001-05-29 | -9.97 | 0.00 | 11.07 |
| 2001-05-28 | -9.31 | 0.00 | 10.27 |
| 2001-05-25 | -8.98 | 0.00 | 9.87 |
| 2001-05-24 | -8.65 | 0.00 | 9.47 |
| 2001-05-23 | -8.65 | 0.00 | 9.47 |
| 2001-05-22 | -8.33 | 0.00 | 9.08 |
| 2001-05-21 | -9.31 | 0.00 | 10.27 |
| 2001-05-18 | -10.63 | 0.00 | 11.89 |
| 2001-05-17 | -9.97 | 0.00 | 11.07 |
| 2001-05-16 | -11.61 | -0.94 | 12.07 |
| 2001-05-15 | -11.94 | -0.94 | 12.49 |
| 2001-05-14 | -12.60 | -0.94 | 13.33 |
| 2001-05-11 | -10.30 | -0.94 | 10.43 |
| 2001-05-10 | -10.30 | -0.94 | 10.43 |
| 2001-05-09 | -10.63 | -0.94 | 10.83 |
| 2001-05-08 | -10.95 | -0.94 | 11.24 |
| 2001-05-07 | -9.97 | 0.00 | 11.07 |
| 2001-05-04 | -11.61 | -0.94 | 12.07 |
| 2001-05-03 | -9.97 | 0.00 | 11.07 |
| 2001-05-02 | -9.31 | 0.00 | 10.27 |
| 2001-04-27 | -11.61 | 0.00 | 13.14 |
| 2001-04-26 | -12.27 | 0.00 | 13.98 |
| 2001-04-25 | -12.66 | 0.00 | 14.50 |
| 2001-04-24 | -12.99 | 0.00 | 14.93 |
| 2001-04-23 | -12.34 | 0.00 | 14.07 |
| 2001-04-20 | -11.69 | 0.00 | 13.24 |
| 2001-04-19 | -11.04 | 0.00 | 12.41 |
| 2001-04-18 | -14.94 | 0.00 | 17.56 |
| 2001-04-17 | -16.88 | 0.00 | 20.31 |
| 2001-04-12 | -14.61 | 0.00 | 17.11 |
| 2001-04-11 | -16.56 | 0.00 | 19.84 |
| 2001-04-10 | -19.48 | 0.00 | 24.19 |
| 2001-04-09 | -19.48 | 0.00 | 24.19 |
| 2001-04-06 | -18.18 | 0.94 | 23.38 |
| 2001-04-04 | -20.13 | 0.00 | 25.20 |
| 2001-04-03 | -17.21 | 0.00 | 20.78 |
| 2001-04-02 | -16.23 | 0.94 | 20.51 |
| 2001-03-30 | -16.23 | 0.94 | 20.51 |
| 2001-03-29 | -16.56 | 0.94 | 20.97 |
| 2001-03-28 | -15.26 | 0.94 | 19.12 |
| 2001-03-27 | -16.56 | 0.94 | 20.97 |
| 2001-03-26 | -14.29 | 0.94 | 17.77 |
| 2001-03-23 | -16.88 | 0.94 | 21.45 |
| 2001-03-22 | -16.88 | -0.94 | 19.18 |
| 2001-03-21 | -13.31 | 0.00 | 15.36 |
| 2001-03-20 | -12.99 | -0.94 | 13.84 |
| 2001-03-19 | -11.36 | -0.94 | 11.76 |
| 2001-03-16 | -11.04 | -0.94 | 11.35 |
| 2001-03-15 | -11.04 | -0.94 | 11.35 |
| 2001-03-14 | -12.01 | 0.94 | 14.73 |
| 2001-03-13 | -11.36 | 0.94 | 13.88 |
| 2001-03-12 | -9.74 | 0.94 | 11.84 |
| 2001-03-09 | -7.14 | -0.94 | 6.68 |
| 2001-03-08 | -7.14 | 0.94 | 8.71 |
| 2001-03-07 | -7.47 | 0.94 | 9.09 |
| 2001-03-06 | -6.49 | -0.94 | 5.94 |
| 2001-03-05 | -7.47 | 0.00 | 8.07 |
| 2001-03-02 | -8.12 | 0.00 | 8.83 |
| 2001-03-01 | -6.17 | 0.00 | 6.57 |
| 2001-02-28 | -3.25 | -0.94 | 2.38 |
| 2001-02-27 | -3.25 | -0.94 | 2.38 |
| 2001-02-26 | -0.97 | 0.00 | 0.98 |
| 2001-02-23 | -0.65 | 0.00 | 0.65 |
| 2001-02-22 | -1.30 | 0.00 | 1.32 |
| 2001-02-21 | 0.32 | 0.00 | -0.32 |
| 2001-02-20 | 1.62 | -0.94 | -2.53 |
| 2001-02-19 | 1.30 | -0.94 | -2.21 |
| 2001-02-16 | 1.95 | 0.00 | -1.91 |
| 2001-02-15 | 2.92 | -0.94 | -3.76 |
| 2001-02-14 | 3.25 | 0.00 | -3.14 |
| 2001-02-13 | 3.57 | 0.00 | -3.45 |
| 2001-02-12 | 1.95 | -0.94 | -2.84 |
| 2001-02-09 | 3.57 | 0.00 | -3.45 |
| 2001-02-08 | 3.57 | 0.94 | -2.54 |
| 2001-02-07 | 4.55 | -0.94 | -5.25 |
| 2001-02-06 | 3.25 | 0.94 | -2.23 |
| 2001-02-05 | 3.25 | -1.89 | -4.97 |
| 2001-02-02 | 4.87 | 0.00 | -4.64 |
| 2001-02-01 | 4.87 | 0.94 | -3.74 |
| 2001-01-31 | 4.22 | 0.94 | -3.14 |
| 2001-01-30 | 3.57 | 0.00 | -3.45 |
| 2001-01-29 | 4.87 | 0.94 | -3.74 |
| 2001-01-23 | 4.22 | 0.00 | -4.05 |
| 2001-01-22 | 4.22 | 0.00 | -4.05 |
| 2001-01-19 | 3.57 | 1.89 | -1.63 |
| 2001-01-18 | 0.65 | 0.94 | 0.29 |
| 2001-01-17 | -0.65 | 0.00 | 0.65 |
| 2001-01-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy