Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1987 % |
Stock 1987 rel. % |
|---|---|---|---|
| 2025-06-25 | 7.53 | -70.80 | -72.85 |
| 2025-06-24 | 6.24 | -70.80 | -72.51 |
| 2025-06-23 | 4.08 | -70.00 | -71.18 |
| 2025-06-20 | 3.30 | -71.00 | -71.93 |
| 2025-06-19 | 2.09 | -70.80 | -71.40 |
| 2025-06-18 | 4.17 | -69.80 | -71.01 |
| 2025-06-17 | 5.38 | -69.80 | -71.34 |
| 2025-06-16 | 5.72 | -70.60 | -72.19 |
| 2025-06-13 | 4.77 | -70.80 | -72.13 |
| 2025-06-12 | 5.63 | -68.20 | -69.90 |
| 2025-06-11 | 6.84 | -68.80 | -70.80 |
| 2025-06-10 | 5.81 | -68.80 | -70.51 |
| 2025-06-09 | 5.81 | -68.40 | -70.13 |
| 2025-06-06 | 4.34 | -68.40 | -69.71 |
| 2025-06-05 | 4.51 | -68.40 | -69.76 |
| 2025-06-04 | 3.47 | -68.60 | -69.65 |
| 2025-06-03 | 2.87 | -68.60 | -69.48 |
| 2025-06-02 | 1.40 | -68.60 | -69.03 |
| 2025-05-30 | 1.83 | -69.60 | -70.15 |
| 2025-05-29 | 3.04 | -70.00 | -70.89 |
| 2025-05-28 | 1.75 | -70.00 | -70.52 |
| 2025-05-27 | 2.18 | -70.80 | -71.42 |
| 2025-05-26 | 1.57 | -70.80 | -71.25 |
| 2025-05-23 | 2.87 | -70.20 | -71.03 |
| 2025-05-22 | 2.61 | -70.20 | -70.96 |
| 2025-05-21 | 3.91 | -70.20 | -71.32 |
| 2025-05-20 | 3.13 | -70.80 | -71.69 |
| 2025-05-19 | 1.66 | -70.80 | -71.28 |
| 2025-05-16 | 1.75 | -70.80 | -71.30 |
| 2025-05-15 | 2.18 | -70.80 | -71.42 |
| 2025-05-14 | 2.87 | -70.00 | -70.84 |
| 2025-05-13 | 0.45 | -70.80 | -70.93 |
| 2025-05-12 | 2.52 | -68.20 | -68.98 |
| 2025-05-09 | -0.41 | -69.00 | -68.87 |
| 2025-05-08 | -0.93 | -69.80 | -69.52 |
| 2025-05-07 | -1.36 | -70.40 | -69.99 |
| 2025-05-06 | -1.36 | -68.20 | -67.76 |
| 2025-05-02 | -2.14 | -67.60 | -66.89 |
| 2025-04-30 | -3.87 | -68.80 | -67.55 |
| 2025-04-29 | -4.39 | -68.00 | -66.53 |
| 2025-04-28 | -4.56 | -68.00 | -66.47 |
| 2025-04-25 | -4.56 | -67.60 | -66.05 |
| 2025-04-24 | -4.99 | -67.60 | -65.90 |
| 2025-04-23 | -4.22 | -67.60 | -66.17 |
| 2025-04-22 | -6.35 | -68.00 | -65.83 |
| 2025-04-17 | -7.12 | -68.00 | -65.55 |
| 2025-04-16 | -8.75 | -67.80 | -64.71 |
| 2025-04-15 | -6.95 | -67.80 | -65.39 |
| 2025-04-14 | -7.12 | -68.40 | -65.98 |
| 2025-04-11 | -9.26 | -69.00 | -65.84 |
| 2025-04-10 | -10.20 | -67.00 | -63.25 |
| 2025-04-09 | -12.17 | -67.00 | -62.43 |
| 2025-04-08 | -13.11 | -67.20 | -62.25 |
| 2025-04-07 | -14.31 | -67.00 | -61.49 |
| 2025-04-03 | -1.05 | -67.00 | -66.65 |
| 2025-04-02 | 0.57 | -67.00 | -67.19 |
| 2025-04-01 | 0.49 | -67.00 | -67.16 |
| 2025-03-31 | 0.32 | -67.00 | -67.10 |
| 2025-03-28 | 1.43 | -70.00 | -70.42 |
| 2025-03-27 | 2.11 | -70.00 | -70.62 |
| 2025-03-26 | 1.69 | -69.20 | -69.71 |
| 2025-03-25 | 1.17 | -69.20 | -69.56 |
| 2025-03-24 | 3.48 | -69.00 | -70.04 |
| 2025-03-21 | 2.63 | -69.20 | -69.99 |
| 2025-03-20 | 4.94 | -69.00 | -70.46 |
| 2025-03-19 | 7.24 | -69.00 | -71.09 |
| 2025-03-18 | 7.07 | -69.80 | -71.80 |
| 2025-03-17 | 4.59 | -69.80 | -71.13 |
| 2025-03-14 | 3.74 | -69.80 | -70.89 |
| 2025-03-13 | 1.60 | -69.00 | -69.49 |
| 2025-03-12 | 2.54 | -66.00 | -66.84 |
| 2025-03-11 | 2.80 | -66.00 | -66.93 |
| 2025-03-10 | 2.97 | -66.00 | -66.98 |
| 2025-03-07 | 4.85 | -65.20 | -66.81 |
| 2025-03-06 | 5.28 | -64.80 | -66.56 |
| 2025-03-05 | 1.77 | -67.40 | -67.97 |
| 2025-03-04 | -1.05 | -70.80 | -70.49 |
| 2025-03-03 | -0.71 | -69.80 | -69.58 |
| 2025-02-28 | -0.97 | -71.00 | -70.72 |
| 2025-02-27 | 2.37 | -69.80 | -70.50 |
| 2025-02-26 | 2.46 | -69.40 | -70.13 |
| 2025-02-25 | -0.62 | -69.80 | -69.61 |
| 2025-02-24 | 0.66 | -68.80 | -69.00 |
| 2025-02-21 | 1.26 | -68.80 | -69.19 |
| 2025-02-20 | -2.68 | -69.00 | -68.15 |
| 2025-02-19 | -1.05 | -69.00 | -68.67 |
| 2025-02-18 | -0.88 | -69.20 | -68.93 |
| 2025-02-17 | -2.42 | -68.40 | -67.62 |
| 2025-02-14 | -2.42 | -66.80 | -65.98 |
| 2025-02-13 | -5.93 | -66.80 | -64.71 |
| 2025-02-12 | -5.67 | -66.80 | -64.80 |
| 2025-02-11 | -7.98 | -66.00 | -63.05 |
| 2025-02-10 | -7.12 | -66.00 | -63.39 |
| 2025-02-07 | -8.75 | -66.00 | -62.74 |
| 2025-02-06 | -9.77 | -65.00 | -61.21 |
| 2025-02-05 | -11.06 | -64.80 | -60.42 |
| 2025-02-04 | -10.20 | -64.80 | -60.80 |
| 2025-02-03 | -12.60 | -63.60 | -58.35 |
| 2025-01-28 | -12.60 | -63.60 | -58.35 |
| 2025-01-27 | -12.77 | -63.60 | -58.27 |
| 2025-01-24 | -13.37 | -64.80 | -59.37 |
| 2025-01-23 | -14.91 | -68.40 | -62.86 |
| 2025-01-22 | -14.61 | -68.40 | -62.99 |
| 2025-01-21 | -13.11 | -68.40 | -63.63 |
| 2025-01-20 | -13.97 | -68.40 | -63.27 |
| 2025-01-17 | -15.38 | -68.40 | -62.66 |
| 2025-01-16 | -15.55 | -68.00 | -62.11 |
| 2025-01-15 | -16.70 | -69.80 | -63.74 |
| 2025-01-14 | -16.87 | -69.80 | -63.67 |
| 2025-01-13 | -18.37 | -69.80 | -63.00 |
| 2025-01-10 | -17.60 | -68.80 | -62.14 |
| 2025-01-09 | -16.92 | -68.80 | -62.45 |
| 2025-01-08 | -16.74 | -66.00 | -59.16 |
| 2025-01-07 | -16.06 | -65.60 | -59.02 |
| 2025-01-06 | -14.99 | -66.80 | -60.95 |
| 2025-01-03 | -14.73 | -66.80 | -61.06 |
| 2025-01-02 | -15.42 | -67.60 | -61.69 |
| 2024-12-31 | -13.37 | -67.60 | -62.60 |
| 2024-12-30 | -13.71 | -69.00 | -64.08 |
| 2024-12-27 | -13.54 | -70.20 | -65.53 |
| 2024-12-24 | -13.20 | -70.40 | -65.90 |
| 2024-12-23 | -14.39 | -72.00 | -67.29 |
| 2024-12-20 | -14.95 | -72.80 | -68.02 |
| 2024-12-19 | -14.82 | -72.80 | -68.07 |
| 2024-12-18 | -14.31 | -73.40 | -68.96 |
| 2024-12-17 | -14.91 | -73.40 | -68.74 |
| 2024-12-16 | -14.78 | -73.40 | -68.79 |
| 2024-12-13 | -14.14 | -73.00 | -68.55 |
| 2024-12-12 | -12.17 | -72.40 | -68.58 |
| 2024-12-11 | -13.11 | -72.40 | -68.24 |
| 2024-12-10 | -12.43 | -72.40 | -68.48 |
| 2024-12-09 | -12.08 | -72.40 | -68.61 |
| 2024-12-06 | -14.31 | -73.00 | -68.49 |
| 2024-12-05 | -15.68 | -73.40 | -68.46 |
| 2024-12-04 | -14.99 | -73.40 | -68.71 |
| 2024-12-03 | -14.99 | -72.00 | -67.06 |
| 2024-12-02 | -15.59 | -72.00 | -66.83 |
| 2024-11-29 | -16.19 | -72.00 | -66.59 |
| 2024-11-28 | -16.62 | -72.00 | -66.42 |
| 2024-11-27 | -15.50 | -72.00 | -66.86 |
| 2024-11-26 | -17.60 | -72.00 | -66.02 |
| 2024-11-25 | -17.51 | -72.00 | -66.05 |
| 2024-11-22 | -17.30 | -72.00 | -66.14 |
| 2024-11-21 | -15.68 | -72.00 | -66.79 |
| 2024-11-20 | -15.25 | -72.00 | -66.96 |
| 2024-11-19 | -15.38 | -71.60 | -66.44 |
| 2024-11-18 | -15.72 | -71.60 | -66.30 |
| 2024-11-15 | -16.40 | -71.60 | -66.03 |
| 2024-11-14 | -16.40 | -71.60 | -66.03 |
| 2024-11-13 | -14.73 | -71.40 | -66.46 |
| 2024-11-12 | -14.61 | -71.60 | -66.74 |
| 2024-11-11 | -12.08 | -71.40 | -67.47 |
| 2024-11-08 | -10.97 | -69.60 | -65.85 |
| 2024-11-07 | -9.86 | -69.60 | -66.27 |
| 2024-11-06 | -11.74 | -69.80 | -65.78 |
| 2024-11-05 | -9.69 | -68.60 | -65.23 |
| 2024-11-04 | -11.57 | -68.80 | -64.72 |
| 2024-11-01 | -11.83 | -68.60 | -64.39 |
| 2024-10-31 | -12.51 | -68.60 | -64.11 |
| 2024-10-30 | -12.51 | -68.60 | -64.11 |
| 2024-10-29 | -11.06 | -68.60 | -64.70 |
| 2024-10-28 | -11.47 | -68.80 | -64.76 |
| 2024-10-25 | -11.39 | -68.80 | -64.79 |
| 2024-10-24 | -11.89 | -68.80 | -64.59 |
| 2024-10-23 | -10.81 | -68.60 | -64.79 |
| 2024-10-22 | -11.89 | -68.80 | -64.59 |
| 2024-10-21 | -11.97 | -69.00 | -64.78 |
| 2024-10-18 | -10.73 | -69.20 | -65.50 |
| 2024-10-17 | -13.80 | -69.40 | -64.50 |
| 2024-10-16 | -12.88 | -70.20 | -65.79 |
| 2024-10-15 | -12.55 | -70.00 | -65.69 |
| 2024-10-14 | -9.48 | -68.20 | -64.87 |
| 2024-10-10 | -8.82 | -68.00 | -64.91 |
| 2024-10-09 | -11.47 | -68.00 | -63.85 |
| 2024-10-08 | -10.14 | -67.80 | -64.16 |
| 2024-10-07 | -1.17 | -64.40 | -63.98 |
| 2024-10-04 | -2.59 | -66.00 | -65.10 |
| 2024-10-03 | -5.24 | -64.80 | -62.85 |
| 2024-10-02 | -3.92 | -62.40 | -60.87 |
| 2024-09-30 | -9.40 | -69.80 | -66.67 |
| 2024-09-27 | -11.39 | -71.00 | -67.27 |
| 2024-09-26 | -14.21 | -71.20 | -66.43 |
| 2024-09-25 | -17.62 | -71.20 | -65.04 |
| 2024-09-24 | -18.03 | -71.20 | -64.86 |
| 2024-09-23 | -21.31 | -71.20 | -63.40 |
| 2024-09-20 | -21.36 | -71.20 | -63.38 |
| 2024-09-19 | -22.27 | -71.20 | -62.95 |
| 2024-09-17 | -23.81 | -71.20 | -62.20 |
| 2024-09-16 | -24.72 | -71.20 | -61.74 |
| 2024-09-13 | -24.97 | -71.20 | -61.62 |
| 2024-09-12 | -25.51 | -71.20 | -61.34 |
| 2024-09-11 | -26.21 | -71.20 | -60.97 |
| 2024-09-10 | -25.63 | -71.60 | -61.81 |
| 2024-09-09 | -25.92 | -71.60 | -61.66 |
| 2024-09-05 | -24.88 | -71.60 | -62.19 |
| 2024-09-04 | -24.93 | -72.00 | -62.70 |
| 2024-09-03 | -24.10 | -72.00 | -63.11 |
| 2024-09-02 | -24.01 | -70.00 | -60.52 |
| 2024-08-30 | -22.73 | -70.00 | -61.18 |
| 2024-08-29 | -23.72 | -70.00 | -60.67 |
| 2024-08-28 | -24.01 | -69.20 | -59.47 |
| 2024-08-27 | -23.31 | -69.60 | -60.36 |
| 2024-08-26 | -23.72 | -70.00 | -60.67 |
| 2024-08-23 | -24.39 | -70.00 | -60.32 |
| 2024-08-22 | -24.34 | -71.40 | -62.20 |
| 2024-08-21 | -25.42 | -69.60 | -59.24 |
| 2024-08-20 | -24.93 | -66.00 | -54.71 |
| 2024-08-19 | -24.64 | -66.00 | -54.89 |
| 2024-08-16 | -25.22 | -66.00 | -54.54 |
| 2024-08-15 | -26.55 | -66.00 | -53.71 |
| 2024-08-14 | -26.67 | -66.00 | -53.63 |
| 2024-08-13 | -26.38 | -66.00 | -53.82 |
| 2024-08-12 | -26.67 | -66.00 | -53.63 |
| 2024-08-09 | -26.67 | -66.00 | -53.63 |
| 2024-08-08 | -27.58 | -66.00 | -53.05 |
| 2024-08-07 | -27.63 | -66.00 | -53.02 |
| 2024-08-06 | -28.58 | -66.00 | -52.39 |
| 2024-08-05 | -28.37 | -66.00 | -52.53 |
| 2024-08-02 | -27.29 | -66.00 | -53.24 |
| 2024-08-01 | -25.88 | -65.40 | -53.32 |
| 2024-07-31 | -25.42 | -65.40 | -53.60 |
| 2024-07-30 | -27.13 | -64.20 | -50.87 |
| 2024-07-29 | -25.92 | -65.00 | -52.75 |
| 2024-07-26 | -27.13 | -63.80 | -50.32 |
| 2024-07-25 | -27.04 | -63.80 | -50.38 |
| 2024-07-24 | -25.76 | -63.80 | -51.24 |
| 2024-07-23 | -25.18 | -63.80 | -51.62 |
| 2024-07-22 | -24.34 | -65.00 | -53.74 |
| 2024-07-19 | -25.34 | -64.00 | -51.78 |
| 2024-07-18 | -23.89 | -64.00 | -52.70 |
| 2024-07-17 | -24.10 | -64.00 | -52.57 |
| 2024-07-16 | -24.10 | -62.40 | -50.46 |
| 2024-07-15 | -22.85 | -64.80 | -54.37 |
| 2024-07-12 | -21.69 | -62.00 | -51.48 |
| 2024-07-11 | -23.60 | -62.00 | -50.26 |
| 2024-07-10 | -25.18 | -62.00 | -49.21 |
| 2024-07-09 | -25.05 | -62.00 | -49.30 |
| 2024-07-08 | -24.93 | -63.00 | -50.72 |
| 2024-07-05 | -24.18 | -60.60 | -48.04 |
| 2024-07-04 | -23.14 | -61.20 | -49.52 |
| 2024-07-03 | -23.60 | -60.00 | -47.65 |
| 2024-07-02 | -24.47 | -60.20 | -47.31 |
| 2024-06-28 | -24.76 | -61.80 | -49.23 |
| 2024-06-27 | -24.72 | -61.80 | -49.26 |
| 2024-06-26 | -23.31 | -61.80 | -50.19 |
| 2024-06-25 | -23.47 | -61.80 | -50.08 |
| 2024-06-24 | -23.60 | -62.00 | -50.26 |
| 2024-06-21 | -23.60 | -57.00 | -43.72 |
| 2024-06-20 | -22.31 | -58.20 | -46.20 |
| 2024-06-19 | -21.89 | -58.20 | -46.48 |
| 2024-06-18 | -24.05 | -57.00 | -43.38 |
| 2024-06-17 | -24.01 | -57.00 | -43.41 |
| 2024-06-14 | -24.14 | -57.00 | -43.32 |
| 2024-06-13 | -23.35 | -54.40 | -40.51 |
| 2024-06-12 | -24.05 | -54.20 | -39.69 |
| 2024-06-11 | -23.18 | -53.40 | -39.34 |
| 2024-06-07 | -22.52 | -53.40 | -39.86 |
| 2024-06-06 | -22.10 | -53.40 | -40.18 |
| 2024-06-05 | -22.52 | -53.40 | -39.86 |
| 2024-06-04 | -22.52 | -53.40 | -39.86 |
| 2024-06-03 | -22.68 | -49.00 | -34.04 |
| 2024-05-31 | -24.01 | -49.00 | -32.88 |
| 2024-05-30 | -23.35 | -49.00 | -33.47 |
| 2024-05-29 | -22.31 | -54.00 | -40.79 |
| 2024-05-28 | -21.02 | -50.00 | -36.69 |
| 2024-05-27 | -21.11 | -50.00 | -36.62 |
| 2024-05-24 | -21.98 | -51.00 | -37.20 |
| 2024-05-23 | -21.02 | -51.80 | -38.97 |
| 2024-05-22 | -19.69 | -50.60 | -38.49 |
| 2024-05-21 | -19.65 | -48.00 | -35.28 |
| 2024-05-20 | -17.74 | -49.00 | -38.00 |
| 2024-05-17 | -18.12 | -45.00 | -32.83 |
| 2024-05-16 | -18.91 | -45.00 | -32.18 |
| 2024-05-14 | -20.15 | -45.00 | -31.12 |
| 2024-05-13 | -19.98 | -48.00 | -35.01 |
| 2024-05-10 | -20.61 | -50.00 | -37.02 |
| 2024-05-09 | -22.48 | -49.00 | -34.21 |
| 2024-05-08 | -23.56 | -48.00 | -31.98 |
| 2024-05-07 | -22.93 | -48.00 | -32.53 |
| 2024-05-06 | -22.43 | -49.00 | -34.25 |
| 2024-05-03 | -22.93 | -53.40 | -39.53 |
| 2024-05-02 | -23.97 | -55.00 | -40.81 |
| 2024-04-30 | -25.92 | -55.00 | -39.25 |
| 2024-04-29 | -26.01 | -54.60 | -38.64 |
| 2024-04-26 | -26.30 | -55.40 | -39.49 |
| 2024-04-25 | -27.90 | -53.00 | -34.81 |
| 2024-04-24 | -28.23 | -52.20 | -33.40 |
| 2024-04-23 | -29.76 | -60.00 | -43.06 |
| 2024-04-22 | -31.20 | -60.00 | -41.86 |
| 2024-04-19 | -32.18 | -60.20 | -41.31 |
| 2024-04-18 | -31.53 | -60.20 | -41.88 |
| 2024-04-17 | -32.14 | -60.20 | -41.35 |
| 2024-04-16 | -32.10 | -59.80 | -40.79 |
| 2024-04-15 | -30.74 | -61.40 | -44.27 |
| 2024-04-12 | -30.13 | -58.80 | -41.04 |
| 2024-04-11 | -28.60 | -59.80 | -43.70 |
| 2024-04-10 | -28.40 | -65.40 | -51.68 |
| 2024-04-09 | -29.67 | -65.40 | -50.80 |
| 2024-04-08 | -30.13 | -66.80 | -52.49 |
| 2024-04-05 | -30.25 | -66.00 | -51.26 |
| 2024-04-03 | -30.25 | -68.00 | -54.12 |
| 2024-04-02 | -29.38 | -65.20 | -50.72 |
| 2024-03-28 | -31.03 | -64.40 | -48.38 |
| 2024-03-27 | -31.57 | -66.00 | -50.32 |
| 2024-03-26 | -30.66 | -64.60 | -48.95 |
| 2024-03-25 | -31.32 | -64.20 | -47.87 |
| 2024-03-22 | -31.20 | -62.00 | -44.77 |
| 2024-03-21 | -29.59 | -67.40 | -53.70 |
| 2024-03-20 | -30.95 | -65.60 | -50.18 |
| 2024-03-19 | -31.03 | -68.40 | -54.18 |
| 2024-03-18 | -30.17 | -68.00 | -54.18 |
| 2024-03-15 | -30.21 | -64.80 | -49.56 |
| 2024-03-14 | -29.30 | -68.20 | -55.02 |
| 2024-03-13 | -28.68 | -68.20 | -55.41 |
| 2024-03-12 | -28.68 | -68.00 | -55.13 |
| 2024-03-11 | -30.87 | -64.60 | -48.79 |
| 2024-03-08 | -31.81 | -70.40 | -56.59 |
| 2024-03-07 | -32.39 | -69.20 | -54.44 |
| 2024-03-06 | -31.65 | -69.20 | -54.94 |
| 2024-03-05 | -32.88 | -69.20 | -54.11 |
| 2024-03-04 | -31.07 | -68.80 | -54.73 |
| 2024-03-01 | -31.16 | -69.80 | -56.13 |
| 2024-02-29 | -31.53 | -69.60 | -55.60 |
| 2024-02-28 | -31.32 | -67.40 | -52.53 |
| 2024-02-27 | -30.17 | -67.20 | -53.03 |
| 2024-02-26 | -30.95 | -66.60 | -51.63 |
| 2024-02-23 | -30.50 | -67.60 | -53.38 |
| 2024-02-22 | -30.33 | -67.60 | -53.49 |
| 2024-02-21 | -31.44 | -68.20 | -53.62 |
| 2024-02-20 | -32.56 | -68.20 | -52.85 |
| 2024-02-19 | -32.93 | -69.40 | -54.38 |
| 2024-02-16 | -32.06 | -68.60 | -53.78 |
| 2024-02-15 | -33.79 | -66.20 | -48.95 |
| 2024-02-14 | -34.04 | -68.00 | -51.49 |
| 2024-02-09 | -34.70 | -67.80 | -50.69 |
| 2024-02-08 | -34.12 | -67.80 | -51.12 |
| 2024-02-07 | -33.30 | -67.80 | -51.73 |
| 2024-02-06 | -32.97 | -65.20 | -48.09 |
| 2024-02-05 | -35.64 | -70.00 | -53.38 |
| 2024-02-02 | -35.52 | -68.60 | -51.30 |
| 2024-02-01 | -35.19 | -68.20 | -50.93 |
| 2024-01-31 | -35.68 | -68.20 | -50.56 |
| 2024-01-30 | -34.82 | -68.20 | -51.21 |
| 2024-01-29 | -33.17 | -68.00 | -52.12 |
| 2024-01-26 | -33.71 | -69.00 | -53.24 |
| 2024-01-25 | -32.68 | -69.00 | -53.95 |
| 2024-01-24 | -33.87 | -69.80 | -54.33 |
| 2024-01-23 | -36.26 | -70.00 | -52.93 |
| 2024-01-22 | -37.78 | -70.00 | -51.78 |
| 2024-01-19 | -36.43 | -69.20 | -51.55 |
| 2024-01-18 | -36.05 | -68.60 | -50.90 |
| 2024-01-17 | -36.59 | -70.00 | -52.69 |
| 2024-01-16 | -34.12 | -69.00 | -52.94 |
| 2024-01-15 | -32.56 | -69.40 | -54.63 |
| 2024-01-12 | -32.51 | -70.00 | -55.55 |
| 2024-01-11 | -32.23 | -69.00 | -54.26 |
| 2024-01-10 | -33.09 | -70.40 | -55.76 |
| 2024-01-09 | -32.72 | -70.40 | -56.00 |
| 2024-01-08 | -32.64 | -70.40 | -56.06 |
| 2024-01-05 | -31.32 | -70.40 | -56.90 |
| 2024-01-04 | -30.78 | -68.60 | -54.63 |
| 2024-01-03 | -30.87 | -70.60 | -57.47 |
| 2024-01-02 | -30.25 | -68.60 | -54.98 |
| 2023-12-29 | -29.22 | -70.00 | -57.62 |
| 2023-12-28 | -29.06 | -70.00 | -57.71 |
| 2023-12-27 | -30.99 | -70.80 | -57.69 |
| 2023-12-22 | -32.18 | -70.80 | -56.94 |
| 2023-12-21 | -30.91 | -70.80 | -57.74 |
| 2023-12-20 | -30.99 | -70.60 | -57.40 |
| 2023-12-19 | -31.53 | -70.60 | -57.06 |
| 2023-12-18 | -30.99 | -70.60 | -57.40 |
| 2023-12-15 | -30.25 | -70.60 | -57.85 |
| 2023-12-14 | -31.90 | -70.60 | -56.83 |
| 2023-12-13 | -32.64 | -70.80 | -56.65 |
| 2023-12-12 | -32.02 | -70.40 | -56.46 |
| 2023-12-11 | -32.72 | -70.40 | -56.00 |
| 2023-12-08 | -32.23 | -70.40 | -56.33 |
| 2023-12-07 | -32.18 | -70.80 | -56.94 |
| 2023-12-06 | -31.69 | -72.00 | -59.01 |
| 2023-12-05 | -32.23 | -71.00 | -57.21 |
| 2023-12-04 | -30.87 | -71.60 | -58.92 |
| 2023-12-01 | -30.13 | -71.20 | -58.78 |
| 2023-11-30 | -29.22 | -71.20 | -59.31 |
| 2023-11-29 | -29.47 | -72.00 | -60.30 |
| 2023-11-28 | -27.94 | -71.40 | -60.31 |
| 2023-11-27 | -27.24 | -71.80 | -61.24 |
| 2023-11-24 | -27.16 | -70.40 | -59.36 |
| 2023-11-23 | -25.64 | -70.40 | -60.19 |
| 2023-11-22 | -26.46 | -72.00 | -61.92 |
| 2023-11-21 | -26.54 | -72.00 | -61.88 |
| 2023-11-20 | -26.30 | -72.00 | -62.01 |
| 2023-11-17 | -27.66 | -72.00 | -61.30 |
| 2023-11-16 | -26.09 | -72.00 | -62.12 |
| 2023-11-15 | -25.06 | -71.80 | -62.37 |
| 2023-11-14 | -27.82 | -71.80 | -60.93 |
| 2023-11-13 | -27.70 | -70.80 | -59.61 |
| 2023-11-10 | -28.73 | -70.80 | -59.03 |
| 2023-11-09 | -27.41 | -71.20 | -60.33 |
| 2023-11-08 | -27.33 | -71.00 | -60.10 |
| 2023-11-07 | -26.87 | -70.00 | -58.98 |
| 2023-11-06 | -25.60 | -70.00 | -59.68 |
| 2023-11-03 | -26.87 | -71.20 | -60.62 |
| 2023-11-02 | -28.64 | -71.00 | -59.36 |
| 2023-11-01 | -29.22 | -71.00 | -59.03 |
| 2023-10-31 | -29.10 | -72.00 | -60.51 |
| 2023-10-30 | -27.82 | -70.80 | -59.55 |
| 2023-10-27 | -27.82 | -71.80 | -60.93 |
| 2023-10-26 | -29.38 | -70.20 | -57.80 |
| 2023-10-25 | -29.18 | -70.40 | -58.21 |
| 2023-10-24 | -29.74 | -71.20 | -59.01 |
| 2023-10-20 | -28.98 | -70.80 | -58.89 |
| 2023-10-19 | -28.50 | -71.20 | -59.72 |
| 2023-10-18 | -26.62 | -70.80 | -60.21 |
| 2023-10-17 | -26.54 | -70.40 | -59.70 |
| 2023-10-16 | -27.06 | -71.40 | -60.79 |
| 2023-10-13 | -26.38 | -70.60 | -60.06 |
| 2023-10-12 | -24.71 | -70.60 | -60.95 |
| 2023-10-11 | -25.94 | -71.20 | -61.11 |
| 2023-10-10 | -26.86 | -71.20 | -60.62 |
| 2023-10-09 | -27.46 | -70.60 | -59.47 |
| 2023-10-06 | -27.58 | -70.40 | -59.13 |
| 2023-10-05 | -28.78 | -70.40 | -58.44 |
| 2023-10-04 | -28.90 | -70.40 | -58.37 |
| 2023-10-03 | -28.38 | -72.00 | -60.91 |
| 2023-09-29 | -26.38 | -70.20 | -59.52 |
| 2023-09-28 | -28.14 | -70.20 | -58.53 |
| 2023-09-27 | -27.14 | -70.00 | -58.82 |
| 2023-09-26 | -27.78 | -70.00 | -58.46 |
| 2023-09-25 | -26.78 | -68.80 | -57.39 |
| 2023-09-22 | -25.34 | -68.60 | -57.94 |
| 2023-09-21 | -27.02 | -68.40 | -56.70 |
| 2023-09-20 | -26.10 | -68.00 | -56.70 |
| 2023-09-19 | -25.62 | -68.00 | -56.98 |
| 2023-09-18 | -25.98 | -68.00 | -56.77 |
| 2023-09-15 | -24.95 | -68.60 | -58.16 |
| 2023-09-14 | -25.34 | -68.60 | -57.94 |
| 2023-09-13 | -25.54 | -68.60 | -57.83 |
| 2023-09-12 | -25.50 | -68.00 | -57.04 |
| 2023-09-11 | -25.26 | -69.00 | -58.52 |
| 2023-09-07 | -24.99 | -67.60 | -56.81 |
| 2023-09-06 | -24.07 | -67.40 | -57.07 |
| 2023-09-05 | -24.07 | -66.20 | -55.49 |
| 2023-09-04 | -22.47 | -66.20 | -56.40 |
| 2023-08-31 | -24.43 | -67.80 | -57.39 |
| 2023-08-30 | -24.15 | -67.80 | -57.55 |
| 2023-08-29 | -24.03 | -68.00 | -57.88 |
| 2023-08-28 | -25.54 | -68.00 | -57.02 |
| 2023-08-25 | -26.10 | -67.40 | -55.88 |
| 2023-08-24 | -25.11 | -66.20 | -54.87 |
| 2023-08-23 | -26.50 | -66.20 | -54.01 |
| 2023-08-22 | -26.86 | -66.00 | -53.51 |
| 2023-08-21 | -27.54 | -66.00 | -53.08 |
| 2023-08-18 | -26.22 | -65.40 | -53.10 |
| 2023-08-17 | -24.63 | -64.60 | -53.03 |
| 2023-08-16 | -24.75 | -64.60 | -52.96 |
| 2023-08-15 | -23.71 | -65.00 | -54.12 |
| 2023-08-14 | -22.95 | -65.00 | -54.58 |
| 2023-08-11 | -21.67 | -65.00 | -55.32 |
| 2023-08-10 | -21.03 | -63.40 | -53.65 |
| 2023-08-09 | -21.11 | -64.00 | -54.37 |
| 2023-08-08 | -21.39 | -64.40 | -54.71 |
| 2023-08-07 | -20.00 | -64.00 | -55.00 |
| 2023-08-04 | -20.00 | -64.00 | -55.00 |
| 2023-08-03 | -20.55 | -64.00 | -54.69 |
| 2023-08-02 | -20.19 | -64.00 | -54.89 |
| 2023-08-01 | -18.00 | -63.80 | -55.85 |
| 2023-07-31 | -18.00 | -63.80 | -55.85 |
| 2023-07-28 | -18.48 | -63.80 | -55.59 |
| 2023-07-27 | -19.68 | -64.00 | -55.18 |
| 2023-07-26 | -20.71 | -62.80 | -53.08 |
| 2023-07-25 | -20.47 | -62.80 | -53.22 |
| 2023-07-24 | -23.51 | -64.00 | -52.94 |
| 2023-07-21 | -21.79 | -62.60 | -52.18 |
| 2023-07-20 | -22.55 | -62.60 | -51.71 |
| 2023-07-19 | -22.39 | -62.40 | -51.55 |
| 2023-07-18 | -22.11 | -62.00 | -51.21 |
| 2023-07-14 | -20.55 | -61.40 | -51.41 |
| 2023-07-13 | -20.75 | -61.20 | -51.04 |
| 2023-07-12 | -22.71 | -62.60 | -51.61 |
| 2023-07-11 | -23.59 | -62.20 | -50.53 |
| 2023-07-10 | -24.23 | -62.20 | -50.11 |
| 2023-07-07 | -24.71 | -62.80 | -50.59 |
| 2023-07-06 | -24.07 | -62.80 | -51.01 |
| 2023-07-05 | -22.27 | -62.80 | -52.14 |
| 2023-07-04 | -21.11 | -62.60 | -52.59 |
| 2023-07-03 | -21.59 | -62.60 | -52.30 |
| 2023-06-30 | -23.15 | -62.00 | -50.55 |
| 2023-06-29 | -23.07 | -61.80 | -50.35 |
| 2023-06-28 | -22.03 | -62.40 | -51.78 |
| 2023-06-27 | -22.23 | -62.40 | -51.65 |
| 2023-06-26 | -23.55 | -62.20 | -50.56 |
| 2023-06-23 | -23.27 | -61.60 | -49.96 |
| 2023-06-21 | -21.95 | -61.20 | -50.29 |
| 2023-06-20 | -20.47 | -61.00 | -50.96 |
| 2023-06-19 | -19.36 | -60.80 | -51.39 |
| 2023-06-16 | -18.80 | -60.20 | -50.99 |
| 2023-06-15 | -19.60 | -60.00 | -50.25 |
| 2023-06-14 | -21.35 | -60.00 | -49.14 |
| 2023-06-13 | -20.83 | -60.00 | -49.47 |
| 2023-06-12 | -21.35 | -60.00 | -49.14 |
| 2023-06-09 | -21.51 | -60.20 | -49.29 |
| 2023-06-08 | -21.95 | -61.00 | -50.03 |
| 2023-06-07 | -22.19 | -61.40 | -50.39 |
| 2023-06-06 | -22.91 | -60.40 | -48.63 |
| 2023-06-05 | -22.75 | -59.60 | -47.70 |
| 2023-06-02 | -23.39 | -59.40 | -47.01 |
| 2023-06-01 | -26.42 | -61.60 | -47.81 |
| 2023-05-31 | -26.22 | -60.20 | -46.05 |
| 2023-05-30 | -24.87 | -60.00 | -46.76 |
| 2023-05-29 | -25.03 | -60.40 | -47.18 |
| 2023-05-25 | -24.27 | -60.00 | -47.18 |
| 2023-05-24 | -22.91 | -59.80 | -47.85 |
| 2023-05-23 | -21.75 | -58.40 | -46.84 |
| 2023-05-22 | -20.79 | -59.40 | -48.74 |
| 2023-05-19 | -21.75 | -60.00 | -48.88 |
| 2023-05-18 | -20.63 | -59.80 | -49.35 |
| 2023-05-17 | -21.39 | -59.80 | -48.86 |
| 2023-05-16 | -19.68 | -59.00 | -48.96 |
| 2023-05-15 | -19.68 | -59.60 | -49.70 |
| 2023-05-12 | -21.15 | -59.80 | -49.02 |
| 2023-05-11 | -20.71 | -59.80 | -49.30 |
| 2023-05-10 | -20.67 | -59.80 | -49.32 |
| 2023-05-09 | -20.31 | -59.80 | -49.55 |
| 2023-05-08 | -18.56 | -59.80 | -50.64 |
| 2023-05-05 | -19.52 | -59.20 | -49.31 |
| 2023-05-04 | -19.92 | -59.00 | -48.80 |
| 2023-05-03 | -21.03 | -59.80 | -49.09 |
| 2023-05-02 | -20.19 | -59.00 | -48.62 |
| 2023-04-28 | -20.15 | -59.40 | -49.15 |
| 2023-04-27 | -20.39 | -59.60 | -49.25 |
| 2023-04-26 | -20.83 | -59.80 | -49.22 |
| 2023-04-25 | -21.27 | -59.40 | -48.43 |
| 2023-04-24 | -19.92 | -59.80 | -49.80 |
| 2023-04-21 | -19.60 | -59.80 | -50.00 |
| 2023-04-20 | -18.17 | -59.20 | -50.14 |
| 2023-04-19 | -18.33 | -57.80 | -48.33 |
| 2023-04-18 | -17.22 | -57.60 | -48.78 |
| 2023-04-17 | -16.50 | -57.80 | -49.46 |
| 2023-04-14 | -17.77 | -57.40 | -48.19 |
| 2023-04-13 | -18.33 | -59.20 | -50.04 |
| 2023-04-12 | -18.49 | -58.80 | -49.46 |
| 2023-04-11 | -17.69 | -58.00 | -48.97 |
| 2023-04-06 | -18.41 | -59.40 | -50.24 |
| 2023-04-04 | -18.65 | -58.60 | -49.11 |
| 2023-04-03 | -18.17 | -58.60 | -49.41 |
| 2023-03-31 | -18.25 | -57.40 | -47.89 |
| 2023-03-30 | -18.49 | -55.80 | -45.78 |
| 2023-03-29 | -19.04 | -54.60 | -43.92 |
| 2023-03-28 | -20.55 | -54.20 | -42.35 |
| 2023-03-27 | -21.47 | -54.40 | -41.94 |
| 2023-03-24 | -20.16 | -55.60 | -44.39 |
| 2023-03-23 | -19.52 | -55.60 | -44.83 |
| 2023-03-22 | -21.35 | -57.00 | -45.33 |
| 2023-03-21 | -22.70 | -58.00 | -45.67 |
| 2023-03-20 | -23.69 | -58.00 | -44.96 |
| 2023-03-17 | -21.59 | -58.60 | -47.20 |
| 2023-03-16 | -22.82 | -58.00 | -45.58 |
| 2023-03-15 | -21.43 | -58.60 | -47.31 |
| 2023-03-14 | -22.70 | -57.80 | -45.41 |
| 2023-03-13 | -20.87 | -59.00 | -48.19 |
| 2023-03-10 | -22.58 | -58.40 | -46.27 |
| 2023-03-09 | -19.92 | -55.40 | -44.31 |
| 2023-03-08 | -19.60 | -54.60 | -43.53 |
| 2023-03-07 | -17.69 | -54.00 | -44.11 |
| 2023-03-06 | -17.38 | -54.80 | -45.29 |
| 2023-03-03 | -17.45 | -56.20 | -46.94 |
| 2023-03-02 | -18.17 | -55.20 | -45.25 |
| 2023-03-01 | -17.53 | -53.80 | -43.98 |
| 2023-02-28 | -20.59 | -52.20 | -39.80 |
| 2023-02-27 | -20.24 | -59.60 | -49.35 |
| 2023-02-24 | -19.60 | -59.60 | -49.75 |
| 2023-02-23 | -18.65 | -59.20 | -49.85 |
| 2023-02-22 | -18.41 | -59.40 | -50.24 |
| 2023-02-21 | -17.85 | -59.60 | -50.82 |
| 2023-02-20 | -16.58 | -59.20 | -51.09 |
| 2023-02-17 | -17.06 | -59.00 | -50.57 |
| 2023-02-16 | -16.02 | -59.00 | -51.18 |
| 2023-02-15 | -16.82 | -59.80 | -51.67 |
| 2023-02-14 | -15.63 | -59.40 | -51.88 |
| 2023-02-13 | -15.23 | -59.00 | -51.63 |
| 2023-02-10 | -15.39 | -59.00 | -51.54 |
| 2023-02-09 | -13.56 | -59.00 | -52.57 |
| 2023-02-08 | -14.91 | -59.00 | -51.81 |
| 2023-02-07 | -14.91 | -58.60 | -51.34 |
| 2023-02-06 | -15.15 | -59.00 | -51.68 |
| 2023-02-03 | -13.48 | -58.40 | -51.92 |
| 2023-02-02 | -12.29 | -58.40 | -52.57 |
| 2023-02-01 | -11.89 | -58.80 | -53.24 |
| 2023-01-31 | -12.61 | -59.40 | -53.54 |
| 2023-01-30 | -11.73 | -59.20 | -53.78 |
| 2023-01-27 | -9.51 | -58.40 | -54.03 |
| 2023-01-26 | -9.75 | -58.40 | -53.91 |
| 2023-01-20 | -11.89 | -59.00 | -53.47 |
| 2023-01-19 | -13.48 | -58.80 | -52.38 |
| 2023-01-18 | -13.32 | -58.20 | -51.77 |
| 2023-01-17 | -13.80 | -58.00 | -51.28 |
| 2023-01-16 | -13.24 | -58.60 | -52.28 |
| 2023-01-13 | -13.16 | -58.40 | -52.09 |
| 2023-01-12 | -14.04 | -57.40 | -50.44 |
| 2023-01-11 | -14.28 | -58.40 | -51.47 |
| 2023-01-10 | -14.75 | -58.40 | -51.20 |
| 2023-01-09 | -14.59 | -58.80 | -51.76 |
| 2023-01-06 | -16.10 | -58.60 | -50.65 |
| 2023-01-05 | -15.87 | -58.40 | -50.56 |
| 2023-01-04 | -16.90 | -58.40 | -49.94 |
| 2023-01-03 | -19.52 | -58.80 | -48.81 |
| 2022-12-30 | -20.87 | -58.40 | -47.43 |
| 2022-12-29 | -21.15 | -58.60 | -47.50 |
| 2022-12-28 | -20.39 | -58.80 | -48.24 |
| 2022-12-23 | -21.74 | -58.00 | -46.33 |
| 2022-12-22 | -21.39 | -57.20 | -45.56 |
| 2022-12-21 | -23.37 | -57.20 | -44.14 |
| 2022-12-20 | -23.69 | -57.00 | -43.65 |
| 2022-12-19 | -22.50 | -58.20 | -46.06 |
| 2022-12-16 | -22.06 | -57.00 | -44.83 |
| 2022-12-15 | -22.50 | -57.60 | -45.29 |
| 2022-12-14 | -21.35 | -56.00 | -44.06 |
| 2022-12-13 | -21.63 | -57.80 | -46.16 |
| 2022-12-12 | -22.22 | -58.60 | -46.77 |
| 2022-12-09 | -20.55 | -57.00 | -45.88 |
| 2022-12-08 | -22.30 | -56.60 | -44.14 |
| 2022-12-07 | -24.60 | -58.20 | -44.56 |
| 2022-12-06 | -22.22 | -57.80 | -45.74 |
| 2022-12-05 | -22.26 | -57.40 | -45.20 |
| 2022-12-02 | -25.44 | -57.40 | -42.87 |
| 2022-12-01 | -24.84 | -57.20 | -43.05 |
| 2022-11-30 | -25.72 | -57.20 | -42.38 |
| 2022-11-29 | -27.23 | -58.40 | -42.84 |
| 2022-11-28 | -30.80 | -58.60 | -40.17 |
| 2022-11-25 | -29.77 | -59.20 | -41.91 |
| 2022-11-24 | -29.37 | -58.80 | -41.67 |
| 2022-11-23 | -30.01 | -58.00 | -39.99 |
| 2022-11-22 | -30.40 | -58.00 | -39.65 |
| 2022-11-21 | -29.41 | -59.00 | -41.92 |
| 2022-11-18 | -28.18 | -54.80 | -37.06 |
| 2022-11-17 | -27.90 | -52.40 | -33.98 |
| 2022-11-16 | -27.07 | -51.40 | -33.36 |
| 2022-11-15 | -26.71 | -56.40 | -40.51 |
| 2022-11-14 | -29.69 | -57.80 | -39.98 |
| 2022-11-11 | -30.80 | -59.60 | -41.62 |
| 2022-11-10 | -35.65 | -59.60 | -37.22 |
| 2022-11-09 | -34.62 | -60.00 | -38.82 |
| 2022-11-08 | -33.78 | -60.00 | -39.59 |
| 2022-11-07 | -33.74 | -58.80 | -37.82 |
| 2022-11-04 | -35.53 | -59.60 | -37.34 |
| 2022-11-03 | -38.75 | -59.60 | -34.04 |
| 2022-11-02 | -36.80 | -60.40 | -37.34 |
| 2022-11-01 | -38.23 | -59.40 | -34.27 |
| 2022-10-31 | -41.13 | -60.00 | -32.05 |
| 2022-10-28 | -40.65 | -60.00 | -32.60 |
| 2022-10-27 | -38.39 | -60.60 | -36.05 |
| 2022-10-26 | -38.77 | -59.80 | -34.34 |
| 2022-10-25 | -39.35 | -60.40 | -34.71 |
| 2022-10-24 | -39.35 | -61.00 | -35.70 |
| 2022-10-21 | -35.32 | -61.20 | -40.01 |
| 2022-10-20 | -35.13 | -61.00 | -39.88 |
| 2022-10-19 | -34.17 | -61.00 | -40.75 |
| 2022-10-18 | -32.68 | -60.60 | -41.48 |
| 2022-10-17 | -33.90 | -60.80 | -40.69 |
| 2022-10-14 | -33.94 | -60.80 | -40.66 |
| 2022-10-13 | -34.59 | -60.20 | -39.15 |
| 2022-10-12 | -33.48 | -60.20 | -40.17 |
| 2022-10-11 | -32.94 | -59.80 | -40.05 |
| 2022-10-10 | -31.56 | -59.80 | -41.26 |
| 2022-10-07 | -29.53 | -59.60 | -42.67 |
| 2022-10-06 | -28.46 | -59.20 | -42.97 |
| 2022-10-05 | -28.19 | -58.80 | -42.63 |
| 2022-10-03 | -32.10 | -59.80 | -40.79 |
| 2022-09-30 | -31.41 | -60.00 | -41.68 |
| 2022-09-29 | -31.76 | -58.40 | -39.04 |
| 2022-09-28 | -31.37 | -58.40 | -39.38 |
| 2022-09-27 | -29.00 | -58.20 | -41.13 |
| 2022-09-26 | -29.07 | -57.20 | -39.66 |
| 2022-09-23 | -28.77 | -56.80 | -39.35 |
| 2022-09-22 | -27.88 | -56.40 | -39.54 |
| 2022-09-21 | -26.73 | -57.60 | -42.13 |
| 2022-09-20 | -25.47 | -57.40 | -42.84 |
| 2022-09-19 | -26.43 | -57.60 | -42.37 |
| 2022-09-16 | -25.62 | -57.20 | -42.46 |
| 2022-09-15 | -25.01 | -56.20 | -41.59 |
| 2022-09-14 | -25.24 | -56.60 | -41.95 |
| 2022-09-13 | -23.44 | -57.20 | -44.10 |
| 2022-09-09 | -23.32 | -57.80 | -44.96 |
| 2022-09-08 | -25.32 | -58.00 | -43.76 |
| 2022-09-07 | -24.59 | -58.60 | -45.10 |
| 2022-09-06 | -24.05 | -58.40 | -45.23 |
| 2022-09-05 | -24.09 | -58.40 | -45.20 |
| 2022-09-02 | -23.17 | -56.40 | -43.25 |
| 2022-09-01 | -22.55 | -56.60 | -43.96 |
| 2022-08-31 | -21.40 | -56.40 | -44.53 |
| 2022-08-30 | -21.40 | -57.60 | -46.05 |
| 2022-08-29 | -21.33 | -57.20 | -45.60 |
| 2022-08-26 | -20.64 | -55.80 | -44.31 |
| 2022-08-25 | -21.40 | -58.40 | -47.07 |
| 2022-08-24 | -24.09 | -58.20 | -44.94 |
| 2022-08-23 | -23.17 | -58.00 | -45.34 |
| 2022-08-22 | -22.25 | -57.20 | -44.95 |
| 2022-08-19 | -22.09 | -56.40 | -44.03 |
| 2022-08-18 | -22.25 | -54.80 | -41.87 |
| 2022-08-17 | -21.71 | -55.20 | -42.78 |
| 2022-08-16 | -22.02 | -54.20 | -41.27 |
| 2022-08-15 | -21.10 | -52.20 | -39.42 |
| 2022-08-12 | -20.56 | -60.00 | -49.65 |
| 2022-08-11 | -21.10 | -60.00 | -49.30 |
| 2022-08-10 | -22.78 | -59.80 | -47.94 |
| 2022-08-09 | -21.40 | -58.60 | -47.33 |
| 2022-08-08 | -21.17 | -56.60 | -44.94 |
| 2022-08-05 | -20.64 | -56.80 | -45.57 |
| 2022-08-04 | -20.71 | -56.40 | -45.01 |
| 2022-08-03 | -22.25 | -55.80 | -43.15 |
| 2022-08-02 | -22.55 | -54.40 | -41.12 |
| 2022-08-01 | -20.71 | -54.00 | -41.98 |
| 2022-07-29 | -20.71 | -53.60 | -41.48 |
| 2022-07-28 | -19.03 | -49.00 | -37.02 |
| 2022-07-27 | -18.72 | -50.00 | -38.48 |
| 2022-07-26 | -17.72 | -50.00 | -39.23 |
| 2022-07-25 | -19.03 | -49.00 | -37.02 |
| 2022-07-22 | -19.10 | -49.00 | -36.96 |
| 2022-07-21 | -19.18 | -49.00 | -36.90 |
| 2022-07-20 | -17.80 | -49.00 | -37.96 |
| 2022-07-19 | -18.64 | -46.00 | -33.62 |
| 2022-07-18 | -18.11 | -48.00 | -36.50 |
| 2022-07-15 | -20.10 | -50.00 | -37.42 |
| 2022-07-14 | -18.57 | -50.80 | -39.58 |
| 2022-07-13 | -18.18 | -48.00 | -36.44 |
| 2022-07-12 | -18.11 | -46.00 | -34.06 |
| 2022-07-11 | -17.03 | -46.00 | -34.91 |
| 2022-07-08 | -14.81 | -46.00 | -36.61 |
| 2022-07-07 | -14.96 | -45.00 | -35.32 |
| 2022-07-06 | -15.58 | -46.00 | -36.04 |
| 2022-07-05 | -14.43 | -44.00 | -34.56 |
| 2022-07-04 | -14.58 | -45.00 | -35.61 |
| 2022-06-30 | -14.58 | -45.00 | -35.61 |
| 2022-06-29 | -14.20 | -43.00 | -33.57 |
| 2022-06-28 | -12.89 | -43.00 | -34.56 |
| 2022-06-27 | -13.43 | -45.00 | -36.47 |
| 2022-06-24 | -15.50 | -46.00 | -36.09 |
| 2022-06-23 | -17.11 | -46.00 | -34.85 |
| 2022-06-22 | -18.18 | -44.00 | -31.55 |
| 2022-06-21 | -16.11 | -44.00 | -33.24 |
| 2022-06-20 | -17.49 | -47.00 | -35.76 |
| 2022-06-17 | -17.72 | -46.00 | -34.37 |
| 2022-06-16 | -18.87 | -44.00 | -30.97 |
| 2022-06-15 | -17.03 | -45.00 | -33.71 |
| 2022-06-14 | -18.11 | -44.00 | -31.62 |
| 2022-06-13 | -18.18 | -46.00 | -34.00 |
| 2022-06-10 | -15.19 | -43.00 | -32.79 |
| 2022-06-09 | -15.04 | -40.00 | -29.38 |
| 2022-06-08 | -14.66 | -39.00 | -28.52 |
| 2022-06-07 | -16.42 | -27.00 | -12.66 |
| 2022-06-06 | -16.04 | -21.00 | -5.91 |
| 2022-06-02 | -18.18 | -26.00 | -9.55 |
| 2022-06-01 | -17.49 | -21.00 | -4.25 |
| 2022-05-31 | -17.11 | -20.00 | -3.49 |
| 2022-05-30 | -18.26 | -18.00 | 0.32 |
| 2022-05-27 | -19.79 | -19.00 | 0.99 |
| 2022-05-26 | -22.17 | -3.00 | 24.63 |
| 2022-05-25 | -21.86 | 20.00 | 53.58 |
| 2022-05-24 | -22.09 | 12.00 | 43.76 |
| 2022-05-23 | -20.94 | 4.00 | 31.55 |
| 2022-05-20 | -20.02 | -3.00 | 21.29 |
| 2022-05-19 | -22.25 | 4.00 | 33.76 |
| 2022-05-18 | -20.48 | 6.00 | 33.31 |
| 2022-05-17 | -20.56 | 0.00 | 25.88 |
| 2022-05-16 | -23.09 | 68.00 | 118.44 |
| 2022-05-13 | -23.32 | 60.00 | 108.66 |
| 2022-05-12 | -25.35 | 10.00 | 47.36 |
| 2022-05-11 | -23.48 | -49.00 | -33.36 |
| 2022-05-10 | -24.40 | -48.00 | -31.22 |
| 2022-05-06 | -22.78 | -50.60 | -36.02 |
| 2022-05-05 | -19.95 | -46.00 | -32.54 |
| 2022-05-04 | -19.56 | -45.00 | -31.62 |
| 2022-05-03 | -18.64 | -36.00 | -21.33 |
| 2022-04-29 | -18.64 | -36.00 | -21.33 |
| 2022-04-28 | -21.86 | -36.00 | -18.09 |
| 2022-04-27 | -23.09 | -33.00 | -12.88 |
| 2022-04-26 | -23.09 | -33.00 | -12.88 |
| 2022-04-25 | -23.02 | -33.00 | -12.97 |
| 2022-04-22 | -20.42 | -33.00 | -15.81 |
| 2022-04-21 | -20.27 | -43.00 | -28.51 |
| 2022-04-20 | -19.35 | -43.00 | -29.32 |
| 2022-04-19 | -18.97 | -39.00 | -24.72 |
| 2022-04-14 | -17.06 | -40.00 | -27.66 |
| 2022-04-13 | -17.59 | -40.00 | -27.19 |
| 2022-04-12 | -17.82 | -40.00 | -26.99 |
| 2022-04-11 | -18.20 | -38.00 | -24.20 |
| 2022-04-08 | -15.61 | -38.00 | -26.53 |
| 2022-04-07 | -15.91 | -35.00 | -22.70 |
| 2022-04-06 | -15.00 | -33.00 | -21.18 |
| 2022-04-04 | -13.32 | -34.00 | -23.86 |
| 2022-04-01 | -15.00 | -31.00 | -18.83 |
| 2022-03-31 | -14.92 | -34.00 | -22.43 |
| 2022-03-30 | -14.46 | -29.00 | -17.00 |
| 2022-03-29 | -15.53 | -27.00 | -13.58 |
| 2022-03-28 | -16.45 | -23.00 | -7.84 |
| 2022-03-25 | -17.59 | -31.00 | -16.27 |
| 2022-03-24 | -15.45 | -31.00 | -18.39 |
| 2022-03-23 | -14.77 | -28.00 | -15.53 |
| 2022-03-22 | -15.68 | -26.00 | -12.24 |
| 2022-03-21 | -18.28 | -10.00 | 10.13 |
| 2022-03-18 | -17.29 | -44.00 | -32.30 |
| 2022-03-17 | -17.21 | -46.00 | -34.77 |
| 2022-03-16 | -22.71 | -55.40 | -42.30 |
| 2022-03-15 | -28.78 | -59.00 | -42.43 |
| 2022-03-14 | -24.39 | -59.20 | -46.04 |
| 2022-03-11 | -20.57 | -59.20 | -48.63 |
| 2022-03-10 | -19.43 | -59.60 | -49.86 |
| 2022-03-09 | -20.65 | -60.60 | -50.35 |
| 2022-03-08 | -20.27 | -62.20 | -52.59 |
| 2022-03-07 | -18.97 | -62.00 | -53.11 |
| 2022-03-04 | -15.76 | -60.20 | -52.75 |
| 2022-03-03 | -13.54 | -61.00 | -54.89 |
| 2022-03-02 | -14.08 | -60.00 | -53.45 |
| 2022-03-01 | -12.63 | -71.40 | -67.27 |
| 2022-02-28 | -12.63 | -74.80 | -71.16 |
| 2022-02-25 | -12.48 | -77.40 | -74.18 |
| 2022-02-24 | -11.94 | -78.40 | -75.47 |
| 2022-02-23 | -9.12 | -76.00 | -73.59 |
| 2022-02-22 | -9.80 | -77.40 | -74.94 |
| 2022-02-21 | -7.05 | -76.40 | -74.61 |
| 2022-02-18 | -6.52 | -76.60 | -74.97 |
| 2022-02-17 | -4.84 | -76.20 | -74.99 |
| 2022-02-16 | -5.22 | -76.40 | -75.10 |
| 2022-02-15 | -6.59 | -75.00 | -73.23 |
| 2022-02-14 | -5.75 | -74.80 | -73.26 |
| 2022-02-11 | -4.46 | -73.20 | -71.95 |
| 2022-02-10 | -4.38 | -71.20 | -69.88 |
| 2022-02-09 | -4.69 | -71.20 | -69.78 |
| 2022-02-08 | -6.52 | -70.40 | -68.34 |
| 2022-02-07 | -5.75 | -72.00 | -70.29 |
| 2022-02-04 | -5.68 | -72.20 | -70.53 |
| 2022-01-31 | -8.43 | -71.60 | -68.99 |
| 2022-01-28 | -9.57 | -71.60 | -68.59 |
| 2022-01-27 | -8.66 | -71.40 | -68.69 |
| 2022-01-26 | -6.82 | -70.20 | -68.02 |
| 2022-01-25 | -6.82 | -71.80 | -69.73 |
| 2022-01-24 | -5.30 | -70.80 | -69.17 |
| 2022-01-21 | -4.30 | -68.00 | -66.56 |
| 2022-01-20 | -4.23 | -69.40 | -68.05 |
| 2022-01-19 | -7.51 | -72.60 | -70.37 |
| 2022-01-18 | -7.36 | -70.00 | -67.62 |
| 2022-01-17 | -7.05 | -68.00 | -65.57 |
| 2022-01-14 | -6.52 | -65.80 | -63.42 |
| 2022-01-13 | -6.21 | -61.20 | -58.63 |
| 2022-01-12 | -6.44 | -60.00 | -57.25 |
| 2022-01-11 | -8.89 | -61.80 | -58.07 |
| 2022-01-10 | -8.96 | -55.60 | -51.23 |
| 2022-01-07 | -9.73 | -48.00 | -42.40 |
| 2022-01-06 | -11.33 | -73.60 | -70.23 |
| 2022-01-05 | -12.02 | 320.00 | 377.37 |
| 2022-01-04 | -10.49 | 306.00 | 353.58 |
| 2022-01-03 | -10.64 | 350.00 | 403.60 |
| 2021-12-31 | -10.18 | 346.00 | 396.57 |
| 2021-12-30 | -11.10 | 330.00 | 383.69 |
| 2021-12-29 | -11.41 | 336.00 | 392.14 |
| 2021-12-28 | -10.57 | 336.00 | 387.51 |
| 2021-12-24 | -10.72 | 412.00 | 473.47 |
| 2021-12-23 | -10.87 | 372.00 | 429.57 |
| 2021-12-22 | -11.41 | 308.00 | 360.53 |
| 2021-12-21 | -11.79 | 306.00 | 360.26 |
| 2021-12-20 | -12.55 | 290.00 | 345.98 |
| 2021-12-17 | -10.87 | 280.00 | 326.35 |
| 2021-12-16 | -9.65 | 300.00 | 342.72 |
| 2021-12-15 | -9.96 | 282.00 | 324.23 |
| 2021-12-14 | -9.27 | 372.00 | 420.21 |
| 2021-12-13 | -7.82 | 328.00 | 364.29 |
| 2021-12-10 | -7.89 | 338.00 | 375.54 |
| 2021-12-09 | -6.90 | 358.00 | 391.95 |
| 2021-12-08 | -7.74 | 360.00 | 398.59 |
| 2021-12-07 | -7.82 | 362.00 | 401.18 |
| 2021-12-06 | -10.26 | 366.00 | 419.28 |
| 2021-12-03 | -8.66 | 436.00 | 486.80 |
| 2021-12-02 | -8.50 | 398.00 | 444.29 |
| 2021-12-01 | -8.96 | 406.00 | 455.81 |
| 2021-11-30 | -9.80 | 436.00 | 494.25 |
| 2021-11-29 | -7.82 | 512.00 | 563.90 |
| 2021-11-26 | -7.36 | 514.00 | 562.77 |
| 2021-11-25 | -4.84 | 500.00 | 530.51 |
| 2021-11-24 | -5.07 | 520.00 | 553.10 |
| 2021-11-23 | -5.22 | 530.00 | 564.70 |
| 2021-11-22 | -4.15 | 532.00 | 559.37 |
| 2021-11-19 | -3.85 | 532.00 | 557.28 |
| 2021-11-18 | -3.01 | 548.00 | 568.08 |
| 2021-11-17 | -1.55 | 536.00 | 546.04 |
| 2021-11-16 | -1.48 | 540.00 | 549.60 |
| 2021-11-15 | -2.39 | 556.00 | 572.09 |
| 2021-11-12 | -2.62 | 540.00 | 557.24 |
| 2021-11-11 | -2.85 | 548.00 | 567.03 |
| 2021-11-10 | -3.92 | 580.00 | 607.76 |
| 2021-11-09 | -4.69 | 590.00 | 623.92 |
| 2021-11-08 | -4.69 | 610.00 | 644.90 |
| 2021-11-05 | -4.23 | 606.00 | 637.16 |
| 2021-11-04 | -3.08 | 606.00 | 628.45 |
| 2021-11-03 | -3.92 | 600.00 | 628.57 |
| 2021-11-02 | -3.39 | 618.00 | 643.17 |
| 2021-11-01 | -3.39 | 632.00 | 657.66 |
| 2021-10-29 | -2.55 | 632.00 | 651.13 |
| 2021-10-28 | -2.09 | 532.00 | 545.48 |
| 2021-10-27 | -1.71 | 506.00 | 516.57 |
| 2021-10-26 | -0.22 | 478.00 | 479.27 |
| 2021-10-25 | 0.16 | 440.00 | 439.16 |
| 2021-10-22 | 0.08 | 430.00 | 429.57 |
| 2021-10-21 | -0.44 | 394.00 | 396.20 |
| 2021-10-20 | 0.30 | 374.00 | 372.56 |
| 2021-10-19 | -1.12 | 346.00 | 351.04 |
| 2021-10-18 | -2.39 | 330.00 | 340.52 |
| 2021-10-15 | -2.84 | 304.00 | 315.80 |
| 2021-10-12 | -4.26 | 318.00 | 336.59 |
| 2021-10-11 | -2.99 | 318.00 | 330.87 |
| 2021-10-08 | -4.71 | 326.00 | 347.04 |
| 2021-10-07 | -5.16 | 320.00 | 342.83 |
| 2021-10-06 | -7.92 | 322.00 | 358.31 |
| 2021-10-05 | -7.40 | 316.00 | 349.24 |
| 2021-10-04 | -7.55 | 318.00 | 352.13 |
| 2021-09-30 | -5.68 | 312.00 | 336.81 |
| 2021-09-29 | -5.31 | 324.00 | 347.75 |
| 2021-09-28 | -6.05 | 310.00 | 336.42 |
| 2021-09-27 | -7.18 | 346.00 | 380.47 |
| 2021-09-24 | -7.03 | 370.00 | 405.52 |
| 2021-09-23 | -5.83 | 376.00 | 405.46 |
| 2021-09-21 | -7.03 | 334.00 | 366.80 |
| 2021-09-20 | -7.40 | 334.00 | 368.68 |
| 2021-09-17 | -4.33 | 334.00 | 353.66 |
| 2021-09-16 | -5.16 | 334.00 | 357.59 |
| 2021-09-15 | -3.58 | 344.00 | 360.51 |
| 2021-09-14 | -2.16 | 336.00 | 345.64 |
| 2021-09-13 | -1.04 | 336.00 | 340.59 |
| 2021-09-10 | 0.38 | 330.00 | 328.37 |
| 2021-09-09 | -1.49 | 318.00 | 324.32 |
| 2021-09-08 | 0.60 | 290.00 | 287.66 |
| 2021-09-07 | 0.90 | 328.00 | 324.17 |
| 2021-09-06 | 0.08 | 326.00 | 325.66 |
| 2021-09-03 | -0.74 | 338.00 | 341.28 |
| 2021-09-02 | -0.14 | 360.00 | 360.66 |
| 2021-09-01 | -0.52 | 384.00 | 386.52 |
| 2021-08-31 | -1.19 | 374.00 | 379.71 |
| 2021-08-30 | -2.39 | 364.00 | 375.35 |
| 2021-08-27 | -2.91 | 348.00 | 361.44 |
| 2021-08-26 | -2.84 | 362.00 | 375.49 |
| 2021-08-25 | -1.79 | 368.00 | 376.53 |
| 2021-08-24 | -1.86 | 366.00 | 374.85 |
| 2021-08-23 | -3.96 | 364.00 | 383.13 |
| 2021-08-20 | -5.08 | 370.00 | 395.16 |
| 2021-08-19 | -3.36 | 374.00 | 390.48 |
| 2021-08-18 | -1.34 | 406.00 | 412.88 |
| 2021-08-17 | -1.79 | 404.00 | 413.18 |
| 2021-08-16 | -0.07 | 402.00 | 402.35 |
| 2021-08-13 | 0.60 | 426.00 | 422.84 |
| 2021-08-12 | 0.90 | 440.00 | 435.17 |
| 2021-08-11 | 1.50 | 432.00 | 424.13 |
| 2021-08-10 | 1.28 | 428.00 | 421.34 |
| 2021-08-09 | 0.08 | 448.00 | 447.56 |
| 2021-08-06 | -0.14 | 438.00 | 438.78 |
| 2021-08-05 | -0.07 | 430.00 | 430.37 |
| 2021-08-04 | 0.75 | 428.00 | 424.05 |
| 2021-08-03 | -0.22 | 404.00 | 405.11 |
| 2021-08-02 | -0.07 | 402.00 | 402.35 |
| 2021-07-30 | -0.82 | 402.00 | 406.14 |
| 2021-07-29 | 0.38 | 410.00 | 408.07 |
| 2021-07-28 | -2.61 | 424.00 | 438.06 |
| 2021-07-27 | -4.03 | 436.00 | 458.53 |
| 2021-07-26 | -0.14 | 454.00 | 454.80 |
| 2021-07-23 | 4.19 | 470.00 | 447.06 |
| 2021-07-22 | 5.62 | 468.00 | 437.80 |
| 2021-07-21 | 3.82 | 468.00 | 447.10 |
| 2021-07-20 | 3.82 | 460.00 | 439.39 |
| 2021-07-19 | 4.72 | 480.00 | 453.87 |
| 2021-07-16 | 6.96 | 466.00 | 429.16 |
| 2021-07-15 | 6.59 | 482.00 | 446.03 |
| 2021-07-14 | 5.84 | 490.00 | 457.45 |
| 2021-07-13 | 6.51 | 450.00 | 416.37 |
| 2021-07-12 | 5.09 | 422.00 | 396.71 |
| 2021-07-09 | 4.49 | 394.00 | 372.76 |
| 2021-07-08 | 3.75 | 372.00 | 354.96 |
| 2021-07-07 | 6.74 | 360.00 | 330.96 |
| 2021-07-06 | 6.81 | 346.00 | 317.56 |
| 2021-07-05 | 7.11 | 346.00 | 316.39 |
| 2021-07-02 | 7.49 | 346.00 | 314.94 |
| 2021-06-30 | 9.36 | 348.00 | 309.67 |
| 2021-06-29 | 10.03 | 348.00 | 307.17 |
| 2021-06-28 | 10.85 | 372.00 | 325.80 |
| 2021-06-25 | 10.78 | 364.00 | 318.86 |
| 2021-06-24 | 9.50 | 356.00 | 316.42 |
| 2021-06-23 | 9.28 | 352.00 | 313.61 |
| 2021-06-22 | 7.19 | 352.00 | 321.70 |
| 2021-06-21 | 7.93 | 352.00 | 318.77 |
| 2021-06-18 | 9.06 | 352.00 | 314.47 |
| 2021-06-17 | 8.01 | 352.00 | 318.48 |
| 2021-06-16 | 7.71 | 362.00 | 328.93 |
| 2021-06-15 | 8.46 | 360.00 | 324.13 |
| 2021-06-11 | 9.21 | 384.00 | 343.20 |
| 2021-06-10 | 8.76 | 378.00 | 339.51 |
| 2021-06-09 | 8.83 | 372.00 | 333.70 |
| 2021-06-08 | 8.91 | 384.00 | 344.42 |
| 2021-06-07 | 8.98 | 388.00 | 347.78 |
| 2021-06-04 | 9.36 | 380.00 | 338.94 |
| 2021-06-03 | 9.43 | 392.00 | 349.60 |
| 2021-06-02 | 10.63 | 390.00 | 342.93 |
| 2021-06-01 | 11.37 | 388.00 | 338.16 |
| 2021-05-31 | 9.95 | 378.00 | 334.73 |
| 2021-05-28 | 10.03 | 378.00 | 334.43 |
| 2021-05-27 | 9.88 | 388.00 | 344.13 |
| 2021-05-26 | 9.88 | 386.00 | 342.31 |
| 2021-05-25 | 9.13 | 384.00 | 343.50 |
| 2021-05-24 | 7.19 | 378.00 | 345.95 |
| 2021-05-21 | 7.11 | 376.00 | 344.40 |
| 2021-05-20 | 7.04 | 364.00 | 333.50 |
| 2021-05-18 | 7.63 | 386.00 | 351.53 |
| 2021-05-17 | 6.14 | 380.00 | 352.24 |
| 2021-05-14 | 5.47 | 384.00 | 358.92 |
| 2021-05-13 | 4.64 | 376.00 | 354.88 |
| 2021-05-12 | 6.21 | 374.00 | 346.27 |
| 2021-05-11 | 5.17 | 372.00 | 348.81 |
| 2021-05-10 | 7.49 | 370.00 | 337.27 |
| 2021-05-07 | 7.78 | 368.00 | 334.20 |
| 2021-05-06 | 7.63 | 388.00 | 353.38 |
| 2021-05-05 | 7.11 | 406.00 | 372.41 |
| 2021-05-04 | 7.63 | 436.00 | 397.98 |
| 2021-05-03 | 6.51 | 358.00 | 329.99 |
| 2021-04-30 | 7.71 | 382.00 | 347.50 |
| 2021-04-29 | 10.18 | 400.00 | 353.81 |
| 2021-04-28 | 8.76 | 402.00 | 361.58 |
| 2021-04-27 | 8.09 | 400.00 | 362.58 |
| 2021-04-26 | 8.31 | 392.00 | 354.24 |
| 2021-04-23 | 8.83 | 424.00 | 381.48 |
| 2021-04-22 | 7.50 | 424.00 | 387.46 |
| 2021-04-21 | 7.13 | 452.00 | 415.28 |
| 2021-04-20 | 8.83 | 480.00 | 432.94 |
| 2021-04-19 | 8.91 | 524.00 | 472.98 |
| 2021-04-16 | 8.39 | 882.00 | 806.02 |
| 2021-04-15 | 7.57 | 770.00 | 708.77 |
| 2021-04-14 | 8.24 | 616.00 | 561.51 |
| 2021-04-13 | 7.20 | 522.00 | 480.22 |
| 2021-04-12 | 6.16 | 484.00 | 450.10 |
| 2021-04-09 | 7.50 | 474.00 | 433.97 |
| 2021-04-08 | 8.53 | 460.00 | 415.97 |
| 2021-04-07 | 7.13 | 450.00 | 413.41 |
| 2021-04-01 | 8.09 | 436.00 | 395.88 |
| 2021-03-31 | 6.24 | 434.00 | 402.65 |
| 2021-03-30 | 6.83 | 400.00 | 368.04 |
| 2021-03-29 | 6.09 | 398.00 | 369.42 |
| 2021-03-26 | 5.87 | 398.00 | 370.41 |
| 2021-03-25 | 4.38 | 380.00 | 359.85 |
| 2021-03-24 | 4.23 | 360.00 | 341.31 |
| 2021-03-23 | 6.76 | 380.00 | 349.63 |
| 2021-03-22 | 7.87 | 382.00 | 346.85 |
| 2021-03-19 | 8.16 | 380.00 | 343.77 |
| 2021-03-18 | 9.94 | 378.00 | 334.77 |
| 2021-03-17 | 8.61 | 394.00 | 354.84 |
| 2021-03-16 | 8.46 | 400.00 | 361.00 |
| 2021-03-15 | 7.94 | 434.00 | 394.71 |
| 2021-03-12 | 7.50 | 440.00 | 402.34 |
| 2021-03-11 | 9.65 | 448.00 | 399.79 |
| 2021-03-10 | 8.02 | 434.00 | 394.37 |
| 2021-03-09 | 7.35 | 382.00 | 349.01 |
| 2021-03-08 | 6.53 | 430.00 | 397.50 |
| 2021-03-05 | 8.39 | 448.00 | 405.60 |
| 2021-03-04 | 9.05 | 480.00 | 431.85 |
| 2021-03-03 | 11.20 | 480.00 | 421.57 |
| 2021-03-02 | 8.39 | 480.00 | 435.12 |
| 2021-03-01 | 9.65 | 490.00 | 438.09 |
| 2021-02-26 | 8.31 | 486.00 | 441.03 |
| 2021-02-25 | 12.39 | 486.00 | 421.40 |
| 2021-02-24 | 10.76 | 486.00 | 429.08 |
| 2021-02-23 | 14.17 | 492.00 | 418.53 |
| 2021-02-22 | 13.13 | 496.00 | 426.82 |
| 2021-02-19 | 14.17 | 500.00 | 425.54 |
| 2021-02-18 | 14.09 | 498.00 | 424.13 |
| 2021-02-17 | 15.80 | 496.00 | 414.68 |
| 2021-02-16 | 14.54 | 494.00 | 418.60 |
| 2021-02-11 | 12.39 | 492.00 | 426.74 |
| 2021-02-10 | 12.17 | 486.00 | 422.43 |
| 2021-02-09 | 9.65 | 480.00 | 428.97 |
| 2021-02-08 | 9.35 | 480.00 | 430.41 |
| 2021-02-05 | 9.28 | 468.00 | 419.79 |
| 2021-02-04 | 8.39 | 480.00 | 435.12 |
| 2021-02-03 | 9.20 | 474.00 | 425.63 |
| 2021-02-02 | 9.05 | 468.00 | 420.85 |
| 2021-02-01 | 7.72 | 476.00 | 434.72 |
| 2021-01-29 | 5.49 | 480.00 | 449.79 |
| 2021-01-28 | 6.38 | 454.00 | 420.75 |
| 2021-01-27 | 9.20 | 460.00 | 412.81 |
| 2021-01-26 | 9.57 | 458.00 | 409.25 |
| 2021-01-25 | 12.24 | 450.00 | 390.02 |
| 2021-01-22 | 9.79 | 448.00 | 399.11 |
| 2021-01-21 | 11.43 | 464.00 | 406.17 |
| 2021-01-20 | 11.50 | 468.00 | 409.42 |
| 2021-01-19 | 10.46 | 512.00 | 454.04 |
| 2021-01-18 | 7.50 | 518.00 | 474.90 |
| 2021-01-15 | 6.68 | 522.00 | 483.05 |
| 2021-01-14 | 6.16 | 520.00 | 484.01 |
| 2021-01-13 | 5.27 | 510.00 | 479.45 |
| 2021-01-12 | 5.27 | 514.00 | 483.25 |
| 2021-01-11 | 4.23 | 514.00 | 489.06 |
| 2021-01-08 | 3.86 | 526.00 | 502.71 |
| 2021-01-07 | 2.68 | 526.00 | 509.67 |
| 2021-01-06 | 3.20 | 524.00 | 504.67 |
| 2021-01-05 | 2.83 | 520.00 | 502.96 |
| 2021-01-04 | 2.46 | 512.00 | 497.33 |
| 2020-12-31 | 1.57 | 500.00 | 490.75 |
| 2020-12-30 | 1.34 | 462.00 | 454.55 |
| 2020-12-29 | -0.88 | 460.00 | 464.98 |
| 2020-12-28 | -1.84 | 470.00 | 480.71 |
| 2020-12-24 | -1.40 | 470.00 | 478.09 |
| 2020-12-23 | -1.70 | 466.00 | 475.77 |
| 2020-12-22 | -2.51 | 464.00 | 478.53 |
| 2020-12-21 | -1.92 | 460.00 | 470.95 |
| 2020-12-18 | -1.40 | 468.00 | 476.06 |
| 2020-12-17 | -0.44 | 462.00 | 464.46 |
| 2020-12-16 | -1.10 | 466.00 | 472.31 |
| 2020-12-15 | -2.14 | 466.00 | 478.38 |
| 2020-12-14 | -1.47 | 462.00 | 470.41 |
| 2020-12-11 | -1.03 | 458.00 | 463.80 |
| 2020-12-10 | -1.40 | 468.00 | 476.06 |
| 2020-12-09 | -1.10 | 472.00 | 478.38 |
| 2020-12-08 | -1.92 | 472.00 | 483.19 |
| 2020-12-07 | -1.33 | 466.00 | 473.60 |
| 2020-12-04 | 0.01 | 496.00 | 495.95 |
| 2020-12-03 | -0.29 | 480.00 | 481.67 |
| 2020-12-02 | -1.10 | 454.00 | 460.18 |
| 2020-12-01 | -0.95 | 454.00 | 459.34 |
| 2020-11-30 | -1.55 | 440.00 | 448.49 |
| 2020-11-27 | 0.38 | 422.00 | 420.03 |
| 2020-11-26 | -0.14 | 440.00 | 440.75 |
| 2020-11-25 | -0.73 | 460.00 | 464.13 |
| 2020-11-24 | -0.88 | 454.00 | 458.92 |
| 2020-11-23 | -1.25 | 456.00 | 463.05 |
| 2020-11-20 | -1.47 | 458.00 | 466.35 |
| 2020-11-19 | -1.70 | 460.00 | 469.66 |
| 2020-11-18 | -1.10 | 458.00 | 464.22 |
| 2020-11-17 | -1.47 | 458.00 | 466.35 |
| 2020-11-16 | -1.62 | 462.00 | 471.27 |
| 2020-11-13 | -2.51 | 458.00 | 472.38 |
| 2020-11-12 | -2.36 | 474.00 | 487.89 |
| 2020-11-11 | -2.14 | 452.00 | 464.08 |
| 2020-11-10 | -2.14 | 464.00 | 476.34 |
| 2020-11-09 | -3.03 | 468.00 | 485.75 |
| 2020-11-06 | -4.07 | 482.00 | 506.68 |
| 2020-11-05 | -4.74 | 480.00 | 508.83 |
| 2020-11-04 | -7.33 | 500.00 | 547.46 |
| 2020-11-03 | -6.89 | 504.00 | 548.67 |
| 2020-11-02 | -8.81 | 500.00 | 557.99 |
| 2020-10-30 | -10.15 | 490.00 | 556.63 |
| 2020-10-29 | -8.37 | 516.00 | 572.26 |
| 2020-10-28 | -8.08 | 504.00 | 557.09 |
| 2020-10-27 | -7.86 | 540.00 | 594.62 |
| 2020-10-23 | -7.21 | 528.00 | 576.82 |
| 2020-10-22 | -7.72 | 542.00 | 595.70 |
| 2020-10-21 | -7.79 | 556.00 | 611.43 |
| 2020-10-20 | -8.51 | 548.00 | 608.30 |
| 2020-10-19 | -8.59 | 536.00 | 595.73 |
| 2020-10-16 | -9.02 | 528.00 | 590.25 |
| 2020-10-15 | -10.10 | 524.00 | 594.12 |
| 2020-10-14 | -8.22 | 506.00 | 560.30 |
| 2020-10-12 | -8.01 | 476.00 | 526.14 |
| 2020-10-09 | -9.81 | 460.00 | 520.93 |
| 2020-10-08 | -9.96 | 454.00 | 515.26 |
| 2020-10-07 | -9.52 | 430.00 | 485.79 |
| 2020-10-06 | -10.53 | 418.00 | 479.00 |
| 2020-10-05 | -11.47 | 410.00 | 476.10 |
| 2020-09-30 | -12.34 | 356.00 | 420.19 |
| 2020-09-29 | -13.06 | 312.00 | 373.90 |
| 2020-09-28 | -12.34 | 288.00 | 342.62 |
| 2020-09-25 | -13.13 | 298.00 | 358.18 |
| 2020-09-24 | -12.92 | 302.00 | 361.63 |
| 2020-09-23 | -11.47 | 304.00 | 356.36 |
| 2020-09-22 | -11.55 | 306.00 | 358.99 |
| 2020-09-21 | -10.75 | 310.00 | 359.39 |
| 2020-09-18 | -8.87 | 320.00 | 360.90 |
| 2020-09-17 | -9.31 | 328.00 | 371.92 |
| 2020-09-16 | -8.01 | 316.00 | 352.21 |
| 2020-09-15 | -7.86 | 322.00 | 358.01 |
| 2020-09-14 | -8.30 | 330.00 | 368.90 |
| 2020-09-11 | -8.80 | 326.00 | 367.11 |
| 2020-09-10 | -9.23 | 310.00 | 351.72 |
| 2020-09-09 | -8.87 | 312.00 | 352.12 |
| 2020-09-08 | -8.37 | 306.00 | 343.08 |
| 2020-09-07 | -8.15 | 308.00 | 344.21 |
| 2020-09-04 | -7.86 | 318.00 | 353.67 |
| 2020-09-03 | -7.14 | 310.00 | 341.53 |
| 2020-09-02 | -6.78 | 318.00 | 348.40 |
| 2020-09-01 | -6.56 | 308.00 | 336.66 |
| 2020-08-31 | -6.71 | 304.00 | 333.05 |
| 2020-08-28 | -5.70 | 326.00 | 351.73 |
| 2020-08-27 | -6.27 | 328.00 | 356.65 |
| 2020-08-26 | -5.70 | 328.00 | 353.85 |
| 2020-08-25 | -5.55 | 322.00 | 346.81 |
| 2020-08-24 | -5.48 | 292.00 | 314.73 |
| 2020-08-21 | -6.92 | 306.00 | 336.20 |
| 2020-08-20 | -8.15 | 310.00 | 346.39 |
| 2020-08-19 | -6.56 | 328.00 | 358.06 |
| 2020-08-18 | -6.06 | 322.00 | 349.21 |
| 2020-08-17 | -6.13 | 348.00 | 377.26 |
| 2020-08-14 | -6.78 | 344.00 | 376.29 |
| 2020-08-13 | -6.49 | 348.00 | 379.10 |
| 2020-08-12 | -6.56 | 326.00 | 355.92 |
| 2020-08-11 | -7.72 | 324.00 | 359.46 |
| 2020-08-10 | -9.38 | 318.00 | 361.26 |
| 2020-08-07 | -9.09 | 300.00 | 340.00 |
| 2020-08-06 | -7.57 | 282.00 | 313.30 |
| 2020-08-05 | -6.85 | 266.00 | 292.92 |
| 2020-08-04 | -7.50 | 262.00 | 291.36 |
| 2020-08-03 | -9.31 | 260.00 | 296.94 |
| 2020-07-31 | -8.80 | 264.00 | 299.13 |
| 2020-07-30 | -8.51 | 256.00 | 289.13 |
| 2020-07-29 | -7.86 | 250.00 | 279.87 |
| 2020-07-28 | -8.08 | 252.00 | 282.94 |
| 2020-07-27 | -8.44 | 246.00 | 277.90 |
| 2020-07-24 | -8.44 | 240.00 | 271.34 |
| 2020-07-23 | -6.49 | 238.00 | 261.46 |
| 2020-07-22 | -7.29 | 242.00 | 268.87 |
| 2020-07-21 | -5.12 | 222.00 | 239.37 |
| 2020-07-20 | -7.14 | 212.00 | 235.99 |
| 2020-07-17 | -6.85 | 188.00 | 209.19 |
| 2020-07-16 | -7.36 | 186.00 | 208.71 |
| 2020-07-15 | -5.48 | 178.00 | 194.12 |
| 2020-07-14 | -5.55 | 174.00 | 190.11 |
| 2020-07-13 | -4.40 | 170.00 | 182.42 |
| 2020-07-10 | -4.90 | 176.00 | 190.23 |
| 2020-07-09 | -2.95 | 162.00 | 169.97 |
| 2020-07-08 | -3.46 | 160.00 | 169.31 |
| 2020-07-07 | -3.82 | 164.00 | 174.48 |
| 2020-07-06 | -2.74 | 160.00 | 167.31 |
| 2020-07-03 | -6.42 | 150.00 | 167.15 |
| 2020-07-02 | -7.21 | 150.00 | 169.43 |
| 2020-06-30 | -10.10 | 162.00 | 191.44 |
| 2020-06-29 | -10.61 | 120.00 | 146.10 |
| 2020-06-26 | -9.74 | 116.00 | 139.31 |
| 2020-06-24 | -8.87 | 94.00 | 112.89 |
| 2020-06-23 | -8.44 | 100.00 | 118.44 |
| 2020-06-22 | -9.74 | 88.00 | 108.29 |
| 2020-06-19 | -9.52 | 86.00 | 105.58 |
| 2020-06-18 | -10.17 | 86.00 | 107.07 |
| 2020-06-17 | -10.10 | 86.00 | 106.90 |
| 2020-06-16 | -10.46 | 88.00 | 109.97 |
| 2020-06-15 | -12.63 | 86.00 | 112.88 |
| 2020-06-12 | -10.82 | 86.00 | 108.58 |
| 2020-06-11 | -10.25 | 92.00 | 113.92 |
| 2020-06-10 | -8.08 | 94.00 | 111.05 |
| 2020-06-09 | -8.15 | 92.00 | 109.04 |
| 2020-06-08 | -9.23 | 92.00 | 111.54 |
| 2020-06-05 | -9.23 | 90.00 | 109.33 |
| 2020-06-04 | -10.75 | 96.00 | 119.61 |
| 2020-06-03 | -10.90 | 94.00 | 117.72 |
| 2020-06-02 | -12.41 | 96.00 | 123.78 |
| 2020-06-01 | -13.42 | 100.00 | 131.01 |
| 2020-05-29 | -16.24 | 96.00 | 134.00 |
| 2020-05-28 | -15.70 | 94.00 | 130.12 |
| 2020-05-27 | -15.16 | 86.00 | 119.23 |
| 2020-05-26 | -14.61 | 82.00 | 113.15 |
| 2020-05-25 | -16.42 | 80.00 | 115.36 |
| 2020-05-22 | -16.42 | 84.00 | 120.15 |
| 2020-05-21 | -11.73 | 88.00 | 112.97 |
| 2020-05-20 | -11.00 | 88.00 | 111.25 |
| 2020-05-19 | -11.18 | 86.00 | 109.42 |
| 2020-05-18 | -12.63 | 88.00 | 115.17 |
| 2020-05-15 | -13.35 | 92.00 | 121.58 |
| 2020-05-14 | -13.35 | 80.00 | 107.73 |
| 2020-05-13 | -12.09 | 80.00 | 104.75 |
| 2020-05-12 | -11.73 | 80.00 | 103.91 |
| 2020-05-11 | -10.46 | 74.00 | 94.33 |
| 2020-05-08 | -11.91 | 78.00 | 102.06 |
| 2020-05-07 | -12.81 | 86.00 | 113.33 |
| 2020-05-06 | -12.09 | 80.00 | 104.75 |
| 2020-05-05 | -13.35 | 74.00 | 100.81 |
| 2020-05-04 | -14.25 | 70.00 | 98.26 |
| 2020-04-29 | -10.64 | 72.00 | 92.49 |
| 2020-04-28 | -10.64 | 62.00 | 81.30 |
| 2020-04-27 | -11.87 | 30.00 | 47.51 |
| 2020-04-24 | -13.49 | 54.00 | 78.01 |
| 2020-04-23 | -13.13 | 38.00 | 58.86 |
| 2020-04-22 | -13.31 | 38.00 | 59.19 |
| 2020-04-21 | -13.67 | 38.00 | 59.85 |
| 2020-04-20 | -11.51 | 30.00 | 46.91 |
| 2020-04-17 | -11.69 | 24.00 | 40.42 |
| 2020-04-16 | -12.77 | 20.00 | 37.57 |
| 2020-04-15 | -12.59 | 24.00 | 41.86 |
| 2020-04-14 | -11.15 | 22.00 | 37.31 |
| 2020-04-09 | -11.87 | 16.00 | 31.62 |
| 2020-04-08 | -12.95 | 28.00 | 47.04 |
| 2020-04-07 | -11.87 | 22.00 | 38.43 |
| 2020-04-06 | -13.85 | 20.00 | 39.29 |
| 2020-04-03 | -15.65 | 20.00 | 42.26 |
| 2020-04-02 | -15.47 | 16.00 | 37.23 |
| 2020-04-01 | -16.19 | 18.00 | 40.79 |
| 2020-03-31 | -14.21 | 12.00 | 30.55 |
| 2020-03-30 | -15.83 | 24.00 | 47.32 |
| 2020-03-27 | -14.57 | 16.00 | 35.78 |
| 2020-03-26 | -15.11 | 20.00 | 41.36 |
| 2020-03-25 | -14.39 | 10.00 | 28.49 |
| 2020-03-24 | -17.09 | 12.00 | 35.08 |
| 2020-03-23 | -20.86 | 8.00 | 36.47 |
| 2020-03-20 | -16.91 | 4.00 | 25.16 |
| 2020-03-19 | -20.86 | -1.00 | 25.10 |
| 2020-03-18 | -18.53 | -2.00 | 20.28 |
| 2020-03-17 | -15.11 | -2.00 | 15.44 |
| 2020-03-16 | -15.47 | -1.00 | 17.11 |
| 2020-03-13 | -12.41 | 2.00 | 16.45 |
| 2020-03-12 | -11.33 | 4.00 | 17.29 |
| 2020-03-11 | -7.91 | 6.00 | 15.11 |
| 2020-03-10 | -7.55 | 2.00 | 10.33 |
| 2020-03-09 | -8.45 | 4.00 | 13.60 |
| 2020-03-06 | -4.68 | 6.00 | 11.20 |
| 2020-03-05 | -2.70 | 8.00 | 10.99 |
| 2020-03-04 | -4.50 | 12.00 | 17.27 |
| 2020-03-03 | -4.32 | 8.00 | 12.87 |
| 2020-03-02 | -4.14 | 6.00 | 10.57 |
| 2020-02-28 | -4.86 | 6.00 | 11.41 |
| 2020-02-27 | -2.34 | 12.00 | 14.68 |
| 2020-02-26 | -3.06 | 8.00 | 11.41 |
| 2020-02-25 | -2.52 | 12.00 | 14.89 |
| 2020-02-24 | -2.70 | 14.00 | 17.16 |
| 2020-02-21 | -1.08 | 14.00 | 15.24 |
| 2020-02-20 | -0.18 | 10.00 | 10.20 |
| 2020-02-19 | 0.18 | 16.00 | 15.79 |
| 2020-02-18 | -0.36 | 14.00 | 14.41 |
| 2020-02-17 | 1.26 | 12.00 | 10.61 |
| 2020-02-14 | 0.72 | 12.00 | 11.20 |
| 2020-02-13 | 0.54 | 10.00 | 9.41 |
| 2020-02-12 | 0.90 | 10.00 | 9.02 |
| 2020-02-11 | -0.18 | 8.00 | 8.19 |
| 2020-02-10 | -1.44 | 12.00 | 13.64 |
| 2020-02-07 | -0.90 | 20.00 | 21.09 |
| 2020-02-06 | -0.36 | 24.00 | 24.45 |
| 2020-02-05 | -3.06 | 4.00 | 7.28 |
| 2020-02-04 | -3.42 | 4.00 | 7.68 |
| 2020-02-03 | -4.68 | 4.00 | 9.10 |
| 2020-01-31 | -4.68 | 6.00 | 11.20 |
| 2020-01-30 | -4.14 | 4.00 | 8.49 |
| 2020-01-29 | -1.80 | 4.00 | 5.90 |
| 2020-01-24 | 1.08 | 8.00 | 6.85 |
| 2020-01-23 | 0.72 | 8.00 | 7.23 |
| 2020-01-22 | 2.70 | 4.00 | 1.27 |
| 2020-01-21 | 1.26 | 8.00 | 6.66 |
| 2020-01-20 | 4.14 | 8.00 | 3.71 |
| 2020-01-17 | 5.04 | 8.00 | 2.82 |
| 2020-01-16 | 4.32 | 6.00 | 1.61 |
| 2020-01-15 | 4.14 | 6.00 | 1.79 |
| 2020-01-14 | 4.50 | 8.00 | 3.35 |
| 2020-01-13 | 4.86 | 10.00 | 4.91 |
| 2020-01-10 | 3.60 | 10.00 | 6.18 |
| 2020-01-09 | 3.60 | 6.00 | 2.32 |
| 2020-01-08 | 1.62 | 2.00 | 0.38 |
| 2020-01-07 | 2.34 | 4.00 | 1.62 |
| 2020-01-06 | 2.34 | 6.00 | 3.58 |
| 2020-01-03 | 3.06 | 6.00 | 2.86 |
| 2020-01-02 | 3.24 | 12.00 | 8.49 |
| 2019-12-31 | 2.34 | 18.00 | 15.30 |
| 2019-12-30 | 2.70 | 8.00 | 5.16 |
| 2019-12-27 | 2.16 | 10.00 | 7.68 |
| 2019-12-24 | 0.72 | 16.00 | 15.17 |
| 2019-12-23 | 1.08 | 20.00 | 18.72 |
| 2019-12-20 | 1.26 | 20.00 | 18.51 |
| 2019-12-19 | 0.72 | 22.00 | 21.13 |
| 2019-12-18 | 0.90 | 22.00 | 20.91 |
| 2019-12-17 | 0.72 | 20.00 | 19.14 |
| 2019-12-16 | -0.36 | 28.00 | 28.46 |
| 2019-12-13 | 0.18 | 28.00 | 27.77 |
| 2019-12-12 | -2.16 | 34.00 | 36.96 |
| 2019-12-11 | -3.60 | 36.00 | 41.07 |
| 2019-12-10 | -4.32 | 36.00 | 42.14 |
| 2019-12-09 | -3.96 | 32.00 | 37.44 |
| 2019-12-06 | -4.14 | 30.00 | 35.61 |
| 2019-12-05 | -4.86 | 28.00 | 34.53 |
| 2019-12-04 | -5.58 | 24.00 | 31.32 |
| 2019-12-03 | -4.50 | 22.00 | 27.74 |
| 2019-12-02 | -4.14 | 18.00 | 23.09 |
| 2019-11-29 | -4.68 | 22.00 | 27.98 |
| 2019-11-28 | -2.70 | 16.00 | 19.22 |
| 2019-11-27 | -2.34 | 40.00 | 43.35 |
| 2019-11-26 | -2.52 | 50.00 | 53.87 |
| 2019-11-25 | -2.34 | 26.00 | 29.02 |
| 2019-11-22 | -3.78 | 20.00 | 24.71 |
| 2019-11-21 | -4.32 | 14.00 | 19.14 |
| 2019-11-20 | -2.70 | 8.00 | 10.99 |
| 2019-11-19 | -1.98 | -1.00 | 1.00 |
| 2019-11-18 | -3.60 | 2.00 | 5.81 |
| 2019-11-15 | -4.68 | -4.00 | 0.71 |
| 2019-11-14 | -4.50 | -3.00 | 1.57 |
| 2019-11-13 | -3.96 | -2.00 | 2.04 |
| 2019-11-12 | -2.16 | 18.00 | 20.60 |
| 2019-11-11 | -2.52 | -6.00 | -3.57 |
| 2019-11-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy