Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1691 % |
Stock 1691 rel. % |
|---|---|---|---|
| 2025-06-26 | 5.98 | 171.49 | 156.18 |
| 2025-06-25 | 6.58 | 170.15 | 153.48 |
| 2025-06-24 | 5.29 | 166.12 | 152.74 |
| 2025-06-23 | 3.15 | 159.40 | 151.47 |
| 2025-06-20 | 2.38 | 162.09 | 155.99 |
| 2025-06-19 | 1.18 | 159.40 | 156.37 |
| 2025-06-18 | 3.24 | 171.49 | 162.98 |
| 2025-06-17 | 4.44 | 172.84 | 161.25 |
| 2025-06-16 | 4.78 | 182.25 | 169.37 |
| 2025-06-13 | 3.84 | 171.49 | 161.46 |
| 2025-06-12 | 4.69 | 174.18 | 161.89 |
| 2025-06-11 | 5.89 | 172.84 | 157.66 |
| 2025-06-10 | 4.86 | 164.77 | 152.49 |
| 2025-06-09 | 4.86 | 168.81 | 156.34 |
| 2025-06-06 | 3.41 | 166.12 | 157.35 |
| 2025-06-05 | 3.58 | 167.46 | 158.22 |
| 2025-06-04 | 2.55 | 174.18 | 167.36 |
| 2025-06-03 | 1.95 | 174.18 | 168.93 |
| 2025-06-02 | 0.50 | 167.46 | 166.14 |
| 2025-05-30 | 0.93 | 167.46 | 165.01 |
| 2025-05-29 | 2.12 | 160.74 | 155.32 |
| 2025-05-28 | 0.84 | 159.40 | 157.24 |
| 2025-05-27 | 1.27 | 164.77 | 161.46 |
| 2025-05-26 | 0.67 | 163.43 | 161.68 |
| 2025-05-23 | 1.95 | 164.77 | 159.70 |
| 2025-05-22 | 1.70 | 163.43 | 159.04 |
| 2025-05-21 | 2.98 | 168.81 | 161.03 |
| 2025-05-20 | 2.21 | 164.77 | 159.05 |
| 2025-05-19 | 0.76 | 166.12 | 164.12 |
| 2025-05-16 | 0.84 | 167.46 | 165.23 |
| 2025-05-15 | 1.27 | 163.43 | 160.13 |
| 2025-05-14 | 1.95 | 167.46 | 162.34 |
| 2025-05-13 | -0.44 | 163.43 | 164.60 |
| 2025-05-12 | 1.61 | 163.43 | 159.25 |
| 2025-05-09 | -1.30 | 158.05 | 161.45 |
| 2025-05-08 | -1.81 | 145.96 | 150.50 |
| 2025-05-07 | -2.24 | 137.89 | 143.35 |
| 2025-05-06 | -2.24 | 139.24 | 144.72 |
| 2025-05-02 | -3.01 | 151.33 | 159.14 |
| 2025-04-30 | -4.72 | 141.93 | 153.92 |
| 2025-04-29 | -5.24 | 143.27 | 156.71 |
| 2025-04-28 | -5.41 | 143.27 | 157.18 |
| 2025-04-25 | -5.41 | 140.58 | 154.34 |
| 2025-04-24 | -5.83 | 135.21 | 149.77 |
| 2025-04-23 | -5.07 | 132.52 | 144.93 |
| 2025-04-22 | -7.19 | 124.45 | 141.84 |
| 2025-04-17 | -7.95 | 123.11 | 142.38 |
| 2025-04-16 | -9.56 | 120.42 | 143.73 |
| 2025-04-15 | -7.78 | 129.83 | 149.22 |
| 2025-04-14 | -7.95 | 129.83 | 149.68 |
| 2025-04-11 | -10.07 | 121.77 | 146.60 |
| 2025-04-10 | -11.00 | 121.77 | 149.18 |
| 2025-04-09 | -12.95 | 108.32 | 139.32 |
| 2025-04-08 | -13.88 | 102.95 | 135.67 |
| 2025-04-07 | -15.07 | 101.60 | 137.38 |
| 2025-04-03 | -1.93 | 151.33 | 156.29 |
| 2025-04-02 | -0.32 | 154.02 | 154.84 |
| 2025-04-01 | -0.41 | 154.02 | 155.06 |
| 2025-03-31 | -0.58 | 166.12 | 167.66 |
| 2025-03-28 | 0.52 | 166.12 | 164.73 |
| 2025-03-27 | 1.20 | 151.33 | 148.35 |
| 2025-03-26 | 0.78 | 144.61 | 142.72 |
| 2025-03-25 | 0.27 | 148.65 | 147.98 |
| 2025-03-24 | 2.56 | 152.68 | 146.37 |
| 2025-03-21 | 1.71 | 154.02 | 149.75 |
| 2025-03-20 | 4.00 | 152.68 | 142.96 |
| 2025-03-19 | 6.29 | 160.74 | 145.32 |
| 2025-03-18 | 6.12 | 147.30 | 133.04 |
| 2025-03-17 | 3.66 | 143.27 | 134.68 |
| 2025-03-14 | 2.81 | 131.17 | 124.85 |
| 2025-03-13 | 0.69 | 123.11 | 121.57 |
| 2025-03-12 | 1.63 | 127.14 | 123.51 |
| 2025-03-11 | 1.88 | 132.52 | 128.22 |
| 2025-03-10 | 2.05 | 131.17 | 126.53 |
| 2025-03-07 | 3.92 | 132.52 | 123.76 |
| 2025-03-06 | 4.34 | 133.86 | 124.14 |
| 2025-03-05 | 0.86 | 131.17 | 129.19 |
| 2025-03-04 | -1.93 | 129.83 | 134.36 |
| 2025-03-03 | -1.59 | 128.49 | 132.19 |
| 2025-02-28 | -1.85 | 123.11 | 127.31 |
| 2025-02-27 | 1.46 | 133.86 | 130.50 |
| 2025-02-26 | 1.54 | 137.89 | 134.28 |
| 2025-02-25 | -1.51 | 135.21 | 138.81 |
| 2025-02-24 | -0.24 | 139.24 | 139.81 |
| 2025-02-21 | 0.36 | 147.30 | 146.43 |
| 2025-02-20 | -3.54 | 158.05 | 167.53 |
| 2025-02-19 | -1.93 | 148.65 | 153.55 |
| 2025-02-18 | -1.76 | 164.77 | 169.53 |
| 2025-02-17 | -3.29 | 135.21 | 143.21 |
| 2025-02-14 | -3.29 | 145.96 | 154.32 |
| 2025-02-13 | -6.76 | 139.24 | 156.60 |
| 2025-02-12 | -6.51 | 145.96 | 163.09 |
| 2025-02-11 | -8.80 | 149.99 | 174.11 |
| 2025-02-10 | -7.95 | 143.27 | 164.28 |
| 2025-02-07 | -9.56 | 151.33 | 177.91 |
| 2025-02-06 | -10.58 | 151.33 | 181.07 |
| 2025-02-05 | -11.85 | 162.09 | 197.32 |
| 2025-02-04 | -11.00 | 176.87 | 211.10 |
| 2025-02-03 | -13.38 | 172.84 | 214.97 |
| 2025-01-28 | -13.38 | 147.30 | 185.49 |
| 2025-01-27 | -13.55 | 149.99 | 189.16 |
| 2025-01-24 | -14.14 | 132.52 | 170.81 |
| 2025-01-23 | -15.66 | 148.65 | 194.83 |
| 2025-01-22 | -15.37 | 127.14 | 168.39 |
| 2025-01-21 | -13.88 | 117.73 | 152.84 |
| 2025-01-20 | -14.73 | 133.86 | 174.27 |
| 2025-01-17 | -16.13 | 154.02 | 202.88 |
| 2025-01-16 | -16.30 | 123.11 | 166.56 |
| 2025-01-15 | -17.44 | 125.80 | 173.51 |
| 2025-01-14 | -17.61 | 90.85 | 131.66 |
| 2025-01-13 | -19.10 | 90.85 | 135.90 |
| 2025-01-10 | -18.33 | 96.23 | 140.28 |
| 2025-01-09 | -17.66 | 109.67 | 154.63 |
| 2025-01-08 | -17.49 | 104.29 | 147.59 |
| 2025-01-07 | -16.81 | 131.17 | 177.88 |
| 2025-01-06 | -15.75 | 139.24 | 183.96 |
| 2025-01-03 | -15.49 | 108.32 | 146.52 |
| 2025-01-02 | -16.17 | 102.95 | 142.10 |
| 2024-12-31 | -14.14 | 86.82 | 117.58 |
| 2024-12-30 | -14.48 | 111.01 | 146.73 |
| 2024-12-27 | -14.31 | 73.38 | 102.33 |
| 2024-12-24 | -13.97 | 69.35 | 96.85 |
| 2024-12-23 | -15.16 | 72.04 | 102.77 |
| 2024-12-20 | -15.71 | 73.38 | 105.69 |
| 2024-12-19 | -15.58 | 78.76 | 111.75 |
| 2024-12-18 | -15.07 | 84.13 | 116.81 |
| 2024-12-17 | -15.66 | 82.79 | 116.74 |
| 2024-12-16 | -15.54 | 86.82 | 121.19 |
| 2024-12-13 | -14.90 | 88.16 | 121.11 |
| 2024-12-12 | -12.95 | 96.23 | 125.43 |
| 2024-12-11 | -13.88 | 89.51 | 120.06 |
| 2024-12-10 | -13.21 | 89.51 | 118.34 |
| 2024-12-09 | -12.87 | 88.16 | 115.95 |
| 2024-12-06 | -15.07 | 85.48 | 118.39 |
| 2024-12-05 | -16.43 | 85.48 | 121.93 |
| 2024-12-04 | -15.75 | 89.51 | 124.93 |
| 2024-12-03 | -15.75 | 90.85 | 126.53 |
| 2024-12-02 | -16.34 | 92.20 | 129.74 |
| 2024-11-29 | -16.94 | 93.54 | 133.00 |
| 2024-11-28 | -17.36 | 92.20 | 132.57 |
| 2024-11-27 | -16.26 | 93.54 | 131.11 |
| 2024-11-26 | -18.33 | 93.54 | 136.99 |
| 2024-11-25 | -18.25 | 94.88 | 138.39 |
| 2024-11-22 | -18.04 | 93.54 | 136.13 |
| 2024-11-21 | -16.43 | 98.92 | 138.02 |
| 2024-11-20 | -16.00 | 101.60 | 140.02 |
| 2024-11-19 | -16.13 | 101.60 | 140.38 |
| 2024-11-18 | -16.47 | 101.60 | 141.35 |
| 2024-11-15 | -17.15 | 105.64 | 148.20 |
| 2024-11-14 | -17.15 | 105.64 | 148.20 |
| 2024-11-13 | -15.49 | 109.67 | 148.11 |
| 2024-11-12 | -15.37 | 113.70 | 152.51 |
| 2024-11-11 | -12.87 | 115.05 | 146.80 |
| 2024-11-08 | -11.77 | 113.70 | 142.20 |
| 2024-11-07 | -10.66 | 112.36 | 137.70 |
| 2024-11-06 | -12.53 | 116.39 | 147.38 |
| 2024-11-05 | -10.49 | 115.05 | 140.26 |
| 2024-11-04 | -12.36 | 111.01 | 140.77 |
| 2024-11-01 | -12.61 | 115.05 | 146.08 |
| 2024-10-31 | -13.29 | 111.01 | 143.36 |
| 2024-10-30 | -13.29 | 109.67 | 141.81 |
| 2024-10-29 | -11.85 | 115.05 | 143.95 |
| 2024-10-28 | -12.26 | 116.39 | 146.63 |
| 2024-10-25 | -12.18 | 117.73 | 147.93 |
| 2024-10-24 | -12.67 | 119.08 | 150.87 |
| 2024-10-23 | -11.60 | 125.80 | 155.44 |
| 2024-10-22 | -12.67 | 117.73 | 149.33 |
| 2024-10-21 | -12.76 | 116.39 | 148.03 |
| 2024-10-18 | -11.52 | 117.73 | 146.08 |
| 2024-10-17 | -14.57 | 113.70 | 150.14 |
| 2024-10-16 | -13.66 | 115.05 | 149.07 |
| 2024-10-15 | -13.33 | 112.36 | 145.02 |
| 2024-10-14 | -10.29 | 119.08 | 144.20 |
| 2024-10-10 | -9.63 | 127.14 | 151.34 |
| 2024-10-09 | -12.26 | 129.83 | 161.95 |
| 2024-10-08 | -10.94 | 127.14 | 155.06 |
| 2024-10-07 | -2.06 | 140.58 | 145.63 |
| 2024-10-04 | -3.45 | 128.49 | 136.66 |
| 2024-10-03 | -6.09 | 139.24 | 154.75 |
| 2024-10-02 | -4.77 | 147.30 | 159.69 |
| 2024-09-30 | -10.20 | 129.83 | 155.95 |
| 2024-09-27 | -12.18 | 111.01 | 140.28 |
| 2024-09-26 | -14.98 | 102.95 | 138.70 |
| 2024-09-25 | -18.35 | 98.92 | 143.63 |
| 2024-09-24 | -18.76 | 101.60 | 148.17 |
| 2024-09-23 | -22.01 | 101.60 | 158.52 |
| 2024-09-20 | -22.06 | 106.98 | 165.55 |
| 2024-09-19 | -22.96 | 109.67 | 172.16 |
| 2024-09-17 | -24.48 | 106.98 | 174.09 |
| 2024-09-16 | -25.39 | 102.95 | 172.01 |
| 2024-09-13 | -25.64 | 101.60 | 171.11 |
| 2024-09-12 | -26.17 | 96.23 | 165.79 |
| 2024-09-11 | -26.87 | 94.88 | 166.49 |
| 2024-09-10 | -26.29 | 93.54 | 162.59 |
| 2024-09-09 | -26.58 | 97.57 | 169.11 |
| 2024-09-05 | -25.55 | 98.92 | 167.20 |
| 2024-09-04 | -25.60 | 102.95 | 172.76 |
| 2024-09-03 | -24.77 | 105.64 | 173.35 |
| 2024-09-02 | -24.69 | 104.29 | 171.27 |
| 2024-08-30 | -23.41 | 105.64 | 168.50 |
| 2024-08-29 | -24.40 | 111.01 | 179.12 |
| 2024-08-28 | -24.69 | 109.67 | 178.41 |
| 2024-08-27 | -23.99 | 113.70 | 181.15 |
| 2024-08-26 | -24.40 | 115.05 | 184.46 |
| 2024-08-23 | -25.06 | 113.70 | 185.16 |
| 2024-08-22 | -25.02 | 113.70 | 185.01 |
| 2024-08-21 | -26.09 | 119.08 | 196.41 |
| 2024-08-20 | -25.60 | 123.11 | 199.86 |
| 2024-08-19 | -25.31 | 127.14 | 204.10 |
| 2024-08-16 | -25.88 | 119.08 | 195.58 |
| 2024-08-15 | -27.20 | 119.08 | 200.93 |
| 2024-08-14 | -27.32 | 117.73 | 199.59 |
| 2024-08-13 | -27.04 | 116.39 | 196.57 |
| 2024-08-12 | -27.32 | 116.39 | 197.74 |
| 2024-08-09 | -27.32 | 113.70 | 194.04 |
| 2024-08-08 | -28.23 | 108.32 | 190.26 |
| 2024-08-07 | -28.27 | 108.32 | 190.43 |
| 2024-08-06 | -29.22 | 109.67 | 196.21 |
| 2024-08-05 | -29.01 | 102.95 | 185.89 |
| 2024-08-02 | -27.94 | 100.26 | 177.91 |
| 2024-08-01 | -26.54 | 106.98 | 181.77 |
| 2024-07-31 | -26.09 | 109.67 | 183.68 |
| 2024-07-30 | -27.78 | 106.98 | 186.58 |
| 2024-07-29 | -26.58 | 108.32 | 183.76 |
| 2024-07-26 | -27.78 | 111.01 | 192.17 |
| 2024-07-25 | -27.69 | 108.32 | 188.12 |
| 2024-07-24 | -26.42 | 111.01 | 186.77 |
| 2024-07-23 | -25.84 | 112.36 | 186.36 |
| 2024-07-22 | -25.02 | 112.36 | 183.21 |
| 2024-07-19 | -26.01 | 109.67 | 183.36 |
| 2024-07-18 | -24.57 | 108.32 | 176.17 |
| 2024-07-17 | -24.77 | 108.32 | 176.93 |
| 2024-07-16 | -24.77 | 108.32 | 176.93 |
| 2024-07-15 | -23.54 | 115.05 | 181.24 |
| 2024-07-12 | -22.39 | 111.01 | 171.87 |
| 2024-07-11 | -24.28 | 108.32 | 175.12 |
| 2024-07-10 | -25.84 | 109.67 | 182.73 |
| 2024-07-09 | -25.72 | 106.98 | 178.64 |
| 2024-07-08 | -25.60 | 108.32 | 179.99 |
| 2024-07-05 | -24.85 | 108.32 | 177.23 |
| 2024-07-04 | -23.83 | 108.32 | 173.48 |
| 2024-07-03 | -24.28 | 108.32 | 175.12 |
| 2024-07-02 | -25.14 | 108.32 | 178.30 |
| 2024-06-28 | -25.43 | 106.98 | 177.57 |
| 2024-06-27 | -25.39 | 109.67 | 181.02 |
| 2024-06-26 | -23.99 | 112.36 | 179.38 |
| 2024-06-25 | -24.15 | 108.32 | 174.67 |
| 2024-06-24 | -24.28 | 111.01 | 178.67 |
| 2024-06-21 | -24.28 | 108.32 | 175.12 |
| 2024-06-20 | -23.00 | 108.32 | 170.56 |
| 2024-06-19 | -22.59 | 105.64 | 165.65 |
| 2024-06-18 | -24.73 | 109.67 | 178.56 |
| 2024-06-17 | -24.69 | 101.60 | 167.70 |
| 2024-06-14 | -24.81 | 101.60 | 168.14 |
| 2024-06-13 | -24.03 | 102.95 | 167.15 |
| 2024-06-12 | -24.73 | 100.26 | 166.06 |
| 2024-06-11 | -23.87 | 101.60 | 164.81 |
| 2024-06-07 | -23.21 | 101.60 | 162.53 |
| 2024-06-06 | -22.80 | 104.29 | 164.62 |
| 2024-06-05 | -23.21 | 104.29 | 166.04 |
| 2024-06-04 | -23.21 | 102.95 | 164.29 |
| 2024-06-03 | -23.37 | 112.36 | 177.13 |
| 2024-05-31 | -24.69 | 101.60 | 167.70 |
| 2024-05-30 | -24.03 | 105.64 | 170.69 |
| 2024-05-29 | -23.00 | 105.64 | 167.07 |
| 2024-05-28 | -21.73 | 101.60 | 157.57 |
| 2024-05-27 | -21.81 | 109.67 | 168.15 |
| 2024-05-24 | -22.67 | 105.64 | 165.93 |
| 2024-05-23 | -21.73 | 102.95 | 159.28 |
| 2024-05-22 | -20.41 | 102.95 | 154.99 |
| 2024-05-21 | -20.37 | 100.26 | 151.49 |
| 2024-05-20 | -18.48 | 104.29 | 150.59 |
| 2024-05-17 | -18.85 | 108.32 | 156.70 |
| 2024-05-16 | -19.63 | 101.60 | 150.84 |
| 2024-05-14 | -20.86 | 102.95 | 156.45 |
| 2024-05-13 | -20.70 | 117.73 | 174.56 |
| 2024-05-10 | -21.32 | 108.32 | 164.76 |
| 2024-05-09 | -23.17 | 104.29 | 165.89 |
| 2024-05-08 | -24.24 | 102.95 | 167.87 |
| 2024-05-07 | -23.62 | 105.64 | 169.23 |
| 2024-05-06 | -23.13 | 102.95 | 164.00 |
| 2024-05-03 | -23.62 | 100.26 | 162.19 |
| 2024-05-02 | -24.65 | 101.60 | 167.55 |
| 2024-04-30 | -26.58 | 104.29 | 178.26 |
| 2024-04-29 | -26.67 | 101.60 | 174.91 |
| 2024-04-26 | -26.95 | 98.92 | 172.31 |
| 2024-04-25 | -28.54 | 96.23 | 174.62 |
| 2024-04-24 | -28.87 | 94.88 | 173.99 |
| 2024-04-23 | -30.38 | 93.54 | 178.00 |
| 2024-04-22 | -31.81 | 97.57 | 189.74 |
| 2024-04-19 | -32.79 | 97.57 | 193.96 |
| 2024-04-18 | -32.14 | 94.88 | 187.17 |
| 2024-04-17 | -32.75 | 96.23 | 191.78 |
| 2024-04-16 | -32.71 | 96.23 | 191.60 |
| 2024-04-15 | -31.36 | 92.20 | 180.01 |
| 2024-04-12 | -30.75 | 93.54 | 179.47 |
| 2024-04-11 | -29.24 | 89.51 | 167.81 |
| 2024-04-10 | -29.03 | 84.13 | 159.47 |
| 2024-04-09 | -30.30 | 89.51 | 171.89 |
| 2024-04-08 | -30.75 | 74.72 | 152.30 |
| 2024-04-05 | -30.87 | 65.32 | 139.14 |
| 2024-04-03 | -30.87 | 72.04 | 148.86 |
| 2024-04-02 | -30.01 | 72.04 | 145.81 |
| 2024-03-28 | -31.65 | 93.54 | 183.15 |
| 2024-03-27 | -32.18 | 88.16 | 177.43 |
| 2024-03-26 | -31.28 | 90.85 | 177.72 |
| 2024-03-25 | -31.93 | 88.16 | 176.44 |
| 2024-03-22 | -31.81 | 86.82 | 173.97 |
| 2024-03-21 | -30.22 | 94.88 | 179.28 |
| 2024-03-20 | -31.56 | 96.23 | 186.74 |
| 2024-03-19 | -31.65 | 96.23 | 187.08 |
| 2024-03-18 | -30.79 | 100.26 | 189.35 |
| 2024-03-15 | -30.83 | 92.20 | 177.86 |
| 2024-03-14 | -29.93 | 98.92 | 183.89 |
| 2024-03-13 | -29.32 | 92.20 | 171.93 |
| 2024-03-12 | -29.32 | 89.51 | 168.12 |
| 2024-03-11 | -31.48 | 90.85 | 178.55 |
| 2024-03-08 | -32.42 | 89.51 | 180.43 |
| 2024-03-07 | -32.99 | 92.20 | 186.83 |
| 2024-03-06 | -32.26 | 96.23 | 189.67 |
| 2024-03-05 | -33.48 | 94.88 | 192.98 |
| 2024-03-04 | -31.69 | 96.23 | 187.25 |
| 2024-03-01 | -31.77 | 97.57 | 189.56 |
| 2024-02-29 | -32.14 | 92.20 | 183.21 |
| 2024-02-28 | -31.93 | 96.23 | 188.28 |
| 2024-02-27 | -30.79 | 100.26 | 189.35 |
| 2024-02-26 | -31.56 | 98.92 | 190.66 |
| 2024-02-23 | -31.12 | 94.88 | 182.92 |
| 2024-02-22 | -30.95 | 94.88 | 182.25 |
| 2024-02-21 | -32.05 | 96.23 | 188.80 |
| 2024-02-20 | -33.16 | 108.32 | 211.66 |
| 2024-02-19 | -33.52 | 97.57 | 197.21 |
| 2024-02-16 | -32.67 | 88.16 | 179.45 |
| 2024-02-15 | -34.38 | 88.16 | 186.75 |
| 2024-02-14 | -34.63 | 88.16 | 187.82 |
| 2024-02-09 | -35.28 | 84.13 | 184.50 |
| 2024-02-08 | -34.71 | 85.48 | 184.07 |
| 2024-02-07 | -33.89 | 88.16 | 184.63 |
| 2024-02-06 | -33.56 | 88.16 | 183.23 |
| 2024-02-05 | -36.22 | 77.41 | 178.15 |
| 2024-02-02 | -36.09 | 72.04 | 169.20 |
| 2024-02-01 | -35.77 | 65.32 | 157.37 |
| 2024-01-31 | -36.26 | 62.63 | 155.13 |
| 2024-01-30 | -35.40 | 66.66 | 157.99 |
| 2024-01-29 | -33.77 | 73.38 | 161.78 |
| 2024-01-26 | -34.30 | 77.41 | 170.03 |
| 2024-01-25 | -33.28 | 76.07 | 163.89 |
| 2024-01-24 | -34.46 | 80.10 | 174.80 |
| 2024-01-23 | -36.83 | 106.98 | 227.65 |
| 2024-01-22 | -38.34 | 102.95 | 229.14 |
| 2024-01-19 | -36.99 | 102.95 | 222.10 |
| 2024-01-18 | -36.62 | 105.64 | 224.48 |
| 2024-01-17 | -37.16 | 98.92 | 216.52 |
| 2024-01-16 | -34.71 | 100.26 | 206.71 |
| 2024-01-15 | -33.16 | 105.64 | 207.64 |
| 2024-01-12 | -33.12 | 105.64 | 207.45 |
| 2024-01-11 | -32.83 | 108.32 | 210.14 |
| 2024-01-10 | -33.69 | 102.95 | 206.05 |
| 2024-01-09 | -33.32 | 101.60 | 202.34 |
| 2024-01-08 | -33.24 | 98.92 | 197.95 |
| 2024-01-05 | -31.93 | 102.95 | 198.16 |
| 2024-01-04 | -31.40 | 105.64 | 199.77 |
| 2024-01-03 | -31.48 | 104.29 | 198.16 |
| 2024-01-02 | -30.87 | 109.67 | 203.30 |
| 2023-12-29 | -29.85 | 108.32 | 196.97 |
| 2023-12-28 | -29.69 | 105.64 | 192.46 |
| 2023-12-27 | -31.61 | 101.60 | 194.77 |
| 2023-12-22 | -32.79 | 94.88 | 189.96 |
| 2023-12-21 | -31.52 | 96.23 | 186.56 |
| 2023-12-20 | -31.61 | 96.23 | 186.91 |
| 2023-12-19 | -32.14 | 106.98 | 204.99 |
| 2023-12-18 | -31.61 | 97.57 | 188.87 |
| 2023-12-15 | -30.87 | 88.16 | 172.19 |
| 2023-12-14 | -32.50 | 85.48 | 174.79 |
| 2023-12-13 | -33.24 | 85.48 | 177.82 |
| 2023-12-12 | -32.63 | 84.13 | 173.30 |
| 2023-12-11 | -33.32 | 81.44 | 172.11 |
| 2023-12-08 | -32.83 | 80.10 | 168.12 |
| 2023-12-07 | -32.79 | 78.76 | 165.96 |
| 2023-12-06 | -32.30 | 78.76 | 164.04 |
| 2023-12-05 | -32.83 | 76.07 | 162.12 |
| 2023-12-04 | -31.48 | 80.10 | 162.85 |
| 2023-12-01 | -30.75 | 80.10 | 160.07 |
| 2023-11-30 | -29.85 | 77.41 | 152.91 |
| 2023-11-29 | -30.10 | 76.07 | 151.87 |
| 2023-11-28 | -28.59 | 80.10 | 152.19 |
| 2023-11-27 | -27.89 | 77.41 | 146.04 |
| 2023-11-24 | -27.81 | 78.76 | 147.62 |
| 2023-11-23 | -26.30 | 80.10 | 144.37 |
| 2023-11-22 | -27.12 | 80.10 | 147.11 |
| 2023-11-21 | -27.20 | 78.76 | 145.54 |
| 2023-11-20 | -26.95 | 77.41 | 142.88 |
| 2023-11-17 | -28.30 | 76.07 | 145.56 |
| 2023-11-16 | -26.75 | 78.76 | 144.03 |
| 2023-11-15 | -25.73 | 81.44 | 144.30 |
| 2023-11-14 | -28.46 | 80.10 | 151.76 |
| 2023-11-13 | -28.34 | 73.38 | 141.95 |
| 2023-11-10 | -29.36 | 70.69 | 141.64 |
| 2023-11-09 | -28.06 | 72.04 | 139.12 |
| 2023-11-08 | -27.97 | 72.04 | 138.85 |
| 2023-11-07 | -27.52 | 73.38 | 139.23 |
| 2023-11-06 | -26.26 | 76.07 | 138.77 |
| 2023-11-03 | -27.52 | 76.07 | 142.94 |
| 2023-11-02 | -29.28 | 76.07 | 148.96 |
| 2023-11-01 | -29.85 | 72.04 | 145.24 |
| 2023-10-31 | -29.73 | 65.32 | 135.25 |
| 2023-10-30 | -28.46 | 63.97 | 129.21 |
| 2023-10-27 | -28.46 | 63.97 | 129.21 |
| 2023-10-26 | -30.01 | 59.94 | 128.51 |
| 2023-10-25 | -29.81 | 61.28 | 129.78 |
| 2023-10-24 | -30.36 | 65.32 | 137.39 |
| 2023-10-20 | -29.61 | 62.63 | 131.04 |
| 2023-10-19 | -29.14 | 58.60 | 123.80 |
| 2023-10-18 | -27.28 | 57.25 | 116.23 |
| 2023-10-17 | -27.20 | 57.25 | 116.00 |
| 2023-10-16 | -27.71 | 50.53 | 108.24 |
| 2023-10-13 | -27.04 | 58.60 | 117.37 |
| 2023-10-12 | -25.38 | 62.63 | 117.93 |
| 2023-10-11 | -26.60 | 61.28 | 119.74 |
| 2023-10-10 | -27.51 | 59.94 | 120.65 |
| 2023-10-09 | -28.11 | 66.66 | 131.82 |
| 2023-10-06 | -28.23 | 65.32 | 130.33 |
| 2023-10-05 | -29.41 | 59.94 | 126.58 |
| 2023-10-04 | -29.53 | 68.00 | 138.41 |
| 2023-10-03 | -29.02 | 74.72 | 146.15 |
| 2023-09-29 | -27.04 | 74.72 | 139.48 |
| 2023-09-28 | -28.78 | 68.00 | 135.89 |
| 2023-09-27 | -27.79 | 66.66 | 130.80 |
| 2023-09-26 | -28.42 | 68.00 | 134.72 |
| 2023-09-25 | -27.43 | 62.63 | 124.11 |
| 2023-09-22 | -26.01 | 68.00 | 127.06 |
| 2023-09-21 | -27.67 | 76.07 | 143.43 |
| 2023-09-20 | -26.76 | 73.38 | 136.73 |
| 2023-09-19 | -26.29 | 77.41 | 140.68 |
| 2023-09-18 | -26.64 | 68.00 | 129.02 |
| 2023-09-15 | -25.61 | 74.72 | 134.89 |
| 2023-09-14 | -26.01 | 77.41 | 139.78 |
| 2023-09-13 | -26.21 | 51.88 | 105.82 |
| 2023-09-12 | -26.17 | 34.51 | 82.19 |
| 2023-09-11 | -25.93 | 42.27 | 92.08 |
| 2023-09-07 | -25.65 | 44.86 | 94.84 |
| 2023-09-06 | -24.74 | 46.15 | 94.20 |
| 2023-09-05 | -24.74 | 46.15 | 94.20 |
| 2023-09-04 | -23.16 | 48.74 | 93.57 |
| 2023-08-31 | -25.10 | 44.86 | 93.40 |
| 2023-08-30 | -24.82 | 44.86 | 92.69 |
| 2023-08-29 | -24.70 | 47.44 | 95.82 |
| 2023-08-28 | -26.21 | 42.27 | 92.80 |
| 2023-08-25 | -26.76 | 40.98 | 92.49 |
| 2023-08-24 | -25.77 | 39.68 | 88.18 |
| 2023-08-23 | -27.16 | 38.39 | 89.99 |
| 2023-08-22 | -27.51 | 40.98 | 94.49 |
| 2023-08-21 | -28.19 | 39.68 | 94.51 |
| 2023-08-18 | -26.88 | 44.86 | 98.11 |
| 2023-08-17 | -25.30 | 47.44 | 97.38 |
| 2023-08-16 | -25.42 | 46.15 | 95.96 |
| 2023-08-15 | -24.39 | 52.62 | 101.84 |
| 2023-08-14 | -23.64 | 53.91 | 101.55 |
| 2023-08-11 | -22.37 | 59.08 | 104.93 |
| 2023-08-10 | -21.74 | 60.38 | 104.92 |
| 2023-08-09 | -21.82 | 60.38 | 105.13 |
| 2023-08-08 | -22.09 | 57.79 | 102.54 |
| 2023-08-07 | -20.71 | 57.79 | 99.00 |
| 2023-08-04 | -20.71 | 66.85 | 110.42 |
| 2023-08-03 | -21.26 | 70.73 | 116.83 |
| 2023-08-02 | -20.91 | 70.73 | 115.85 |
| 2023-08-01 | -18.73 | 70.73 | 110.07 |
| 2023-07-31 | -18.73 | 78.49 | 119.62 |
| 2023-07-28 | -19.20 | 69.43 | 109.70 |
| 2023-07-27 | -20.39 | 68.14 | 111.21 |
| 2023-07-26 | -21.42 | 68.14 | 113.97 |
| 2023-07-25 | -21.18 | 61.67 | 105.12 |
| 2023-07-24 | -24.19 | 57.79 | 108.14 |
| 2023-07-21 | -22.49 | 61.67 | 108.58 |
| 2023-07-20 | -23.24 | 61.67 | 110.62 |
| 2023-07-19 | -23.08 | 64.26 | 113.55 |
| 2023-07-18 | -22.81 | 62.96 | 111.11 |
| 2023-07-14 | -21.26 | 64.26 | 108.61 |
| 2023-07-13 | -21.46 | 65.55 | 110.79 |
| 2023-07-12 | -23.40 | 60.38 | 109.37 |
| 2023-07-11 | -24.27 | 57.79 | 108.36 |
| 2023-07-10 | -24.90 | 60.38 | 113.56 |
| 2023-07-07 | -25.38 | 60.38 | 114.92 |
| 2023-07-06 | -24.74 | 64.26 | 118.27 |
| 2023-07-05 | -22.96 | 60.38 | 108.18 |
| 2023-07-04 | -21.82 | 62.96 | 108.44 |
| 2023-07-03 | -22.29 | 57.79 | 103.05 |
| 2023-06-30 | -23.83 | 75.90 | 130.94 |
| 2023-06-29 | -23.75 | 75.90 | 130.70 |
| 2023-06-28 | -22.73 | 68.31 | 117.82 |
| 2023-06-27 | -22.92 | 67.47 | 117.28 |
| 2023-06-26 | -24.23 | 68.31 | 122.14 |
| 2023-06-23 | -23.95 | 68.53 | 121.61 |
| 2023-06-21 | -22.65 | 68.53 | 117.87 |
| 2023-06-20 | -21.18 | 68.53 | 113.82 |
| 2023-06-19 | -20.08 | 69.37 | 111.91 |
| 2023-06-16 | -19.52 | 73.79 | 115.95 |
| 2023-06-15 | -20.31 | 70.21 | 113.60 |
| 2023-06-14 | -22.05 | 68.31 | 115.94 |
| 2023-06-13 | -21.54 | 68.95 | 115.33 |
| 2023-06-12 | -22.05 | 67.26 | 114.58 |
| 2023-06-09 | -22.21 | 67.68 | 115.56 |
| 2023-06-08 | -22.65 | 66.84 | 115.69 |
| 2023-06-07 | -22.88 | 68.53 | 118.54 |
| 2023-06-06 | -23.60 | 68.53 | 120.57 |
| 2023-06-05 | -23.44 | 63.05 | 112.96 |
| 2023-06-02 | -24.07 | 57.36 | 107.25 |
| 2023-06-01 | -27.08 | 47.88 | 102.79 |
| 2023-05-31 | -26.88 | 54.20 | 110.89 |
| 2023-05-30 | -25.54 | 51.04 | 102.84 |
| 2023-05-29 | -25.69 | 49.36 | 101.00 |
| 2023-05-25 | -24.94 | 52.73 | 103.48 |
| 2023-05-24 | -23.60 | 51.67 | 98.52 |
| 2023-05-23 | -22.45 | 53.78 | 98.29 |
| 2023-05-22 | -21.50 | 53.36 | 95.36 |
| 2023-05-19 | -22.45 | 52.09 | 96.12 |
| 2023-05-18 | -21.34 | 56.52 | 98.98 |
| 2023-05-17 | -22.09 | 55.68 | 99.82 |
| 2023-05-16 | -20.39 | 60.10 | 101.11 |
| 2023-05-15 | -20.39 | 54.83 | 94.49 |
| 2023-05-12 | -21.86 | 51.46 | 93.82 |
| 2023-05-11 | -21.42 | 45.77 | 85.51 |
| 2023-05-10 | -21.38 | 45.35 | 84.88 |
| 2023-05-09 | -21.02 | 42.19 | 80.05 |
| 2023-05-08 | -19.28 | 44.72 | 79.30 |
| 2023-05-05 | -20.23 | 45.77 | 82.75 |
| 2023-05-04 | -20.63 | 49.15 | 87.91 |
| 2023-05-03 | -21.74 | 45.99 | 86.53 |
| 2023-05-02 | -20.91 | 47.25 | 86.17 |
| 2023-04-28 | -20.87 | 45.99 | 84.48 |
| 2023-04-27 | -21.10 | 44.93 | 83.70 |
| 2023-04-26 | -21.54 | 45.35 | 85.25 |
| 2023-04-25 | -21.97 | 45.99 | 87.09 |
| 2023-04-24 | -20.63 | 46.41 | 84.46 |
| 2023-04-21 | -20.32 | 48.93 | 86.91 |
| 2023-04-20 | -18.90 | 53.99 | 89.87 |
| 2023-04-19 | -19.06 | 53.78 | 89.98 |
| 2023-04-18 | -17.95 | 57.99 | 92.57 |
| 2023-04-17 | -17.25 | 62.21 | 96.01 |
| 2023-04-14 | -18.51 | 63.68 | 100.85 |
| 2023-04-13 | -19.06 | 63.26 | 101.70 |
| 2023-04-12 | -19.21 | 60.10 | 98.18 |
| 2023-04-11 | -18.43 | 63.26 | 100.14 |
| 2023-04-06 | -19.14 | 61.78 | 100.07 |
| 2023-04-04 | -19.37 | 63.05 | 102.22 |
| 2023-04-03 | -18.90 | 65.16 | 103.64 |
| 2023-03-31 | -18.98 | 69.79 | 109.56 |
| 2023-03-30 | -19.21 | 69.16 | 109.39 |
| 2023-03-29 | -19.77 | 67.26 | 108.47 |
| 2023-03-28 | -21.26 | 62.42 | 106.27 |
| 2023-03-27 | -22.17 | 61.57 | 107.59 |
| 2023-03-24 | -20.87 | 64.94 | 108.44 |
| 2023-03-23 | -20.24 | 71.05 | 114.45 |
| 2023-03-22 | -22.05 | 67.68 | 115.11 |
| 2023-03-21 | -23.39 | 66.21 | 116.95 |
| 2023-03-20 | -24.37 | 62.42 | 114.76 |
| 2023-03-17 | -22.28 | 65.58 | 113.06 |
| 2023-03-16 | -23.51 | 62.00 | 111.77 |
| 2023-03-15 | -22.13 | 60.94 | 106.67 |
| 2023-03-14 | -23.39 | 61.57 | 110.90 |
| 2023-03-13 | -21.58 | 67.05 | 113.01 |
| 2023-03-10 | -23.27 | 68.10 | 119.08 |
| 2023-03-09 | -20.63 | 69.16 | 113.13 |
| 2023-03-08 | -20.32 | 70.00 | 113.34 |
| 2023-03-07 | -18.43 | 75.06 | 114.60 |
| 2023-03-06 | -18.11 | 79.48 | 119.18 |
| 2023-03-03 | -18.19 | 79.48 | 119.39 |
| 2023-03-02 | -18.90 | 79.06 | 120.78 |
| 2023-03-01 | -18.27 | 65.16 | 102.07 |
| 2023-02-28 | -21.30 | 56.94 | 99.42 |
| 2023-02-27 | -20.95 | 52.73 | 93.19 |
| 2023-02-24 | -20.32 | 65.37 | 107.53 |
| 2023-02-23 | -19.37 | 101.18 | 149.51 |
| 2023-02-22 | -19.14 | 108.55 | 157.90 |
| 2023-02-21 | -18.58 | 109.81 | 157.71 |
| 2023-02-20 | -17.32 | 109.18 | 153.02 |
| 2023-02-17 | -17.80 | 103.71 | 147.81 |
| 2023-02-16 | -16.77 | 101.18 | 141.72 |
| 2023-02-15 | -17.56 | 104.13 | 147.61 |
| 2023-02-14 | -16.38 | 107.29 | 147.89 |
| 2023-02-13 | -15.99 | 107.92 | 147.48 |
| 2023-02-10 | -16.14 | 100.97 | 139.65 |
| 2023-02-09 | -14.33 | 102.86 | 136.80 |
| 2023-02-08 | -15.67 | 96.96 | 133.57 |
| 2023-02-07 | -15.67 | 95.91 | 132.32 |
| 2023-02-06 | -15.91 | 95.07 | 131.97 |
| 2023-02-03 | -14.25 | 105.60 | 139.78 |
| 2023-02-02 | -13.07 | 105.39 | 136.28 |
| 2023-02-01 | -12.68 | 98.44 | 127.25 |
| 2023-01-31 | -13.39 | 99.49 | 130.33 |
| 2023-01-30 | -12.52 | 106.44 | 135.99 |
| 2023-01-27 | -10.32 | 126.25 | 152.27 |
| 2023-01-26 | -10.55 | 129.19 | 156.23 |
| 2023-01-20 | -12.68 | 125.40 | 158.13 |
| 2023-01-19 | -14.25 | 127.09 | 164.84 |
| 2023-01-18 | -14.10 | 127.09 | 164.35 |
| 2023-01-17 | -14.57 | 133.83 | 173.70 |
| 2023-01-16 | -14.02 | 127.51 | 164.60 |
| 2023-01-13 | -13.94 | 124.98 | 161.42 |
| 2023-01-12 | -14.80 | 119.93 | 158.14 |
| 2023-01-11 | -15.04 | 121.19 | 160.35 |
| 2023-01-10 | -15.51 | 116.13 | 155.82 |
| 2023-01-09 | -15.36 | 116.98 | 156.34 |
| 2023-01-06 | -16.85 | 101.39 | 142.20 |
| 2023-01-05 | -16.62 | 102.23 | 142.53 |
| 2023-01-04 | -17.64 | 96.12 | 138.13 |
| 2023-01-03 | -20.24 | 87.06 | 134.53 |
| 2022-12-30 | -21.58 | 84.75 | 135.57 |
| 2022-12-29 | -21.85 | 79.27 | 129.40 |
| 2022-12-28 | -21.10 | 84.75 | 134.16 |
| 2022-12-23 | -22.44 | 83.06 | 136.03 |
| 2022-12-22 | -22.09 | 85.17 | 137.66 |
| 2022-12-21 | -24.06 | 80.11 | 137.17 |
| 2022-12-20 | -24.37 | 83.06 | 142.05 |
| 2022-12-19 | -23.19 | 89.38 | 146.56 |
| 2022-12-16 | -22.76 | 94.23 | 151.45 |
| 2022-12-15 | -23.19 | 93.59 | 152.04 |
| 2022-12-14 | -22.05 | 97.81 | 153.76 |
| 2022-12-13 | -22.32 | 97.60 | 154.39 |
| 2022-12-12 | -22.91 | 98.65 | 157.70 |
| 2022-12-09 | -21.26 | 107.92 | 164.06 |
| 2022-12-08 | -22.99 | 105.60 | 166.99 |
| 2022-12-07 | -25.28 | 103.07 | 171.77 |
| 2022-12-06 | -22.91 | 112.34 | 175.46 |
| 2022-12-05 | -22.95 | 118.66 | 183.81 |
| 2022-12-02 | -26.10 | 108.76 | 182.51 |
| 2022-12-01 | -25.51 | 95.28 | 162.17 |
| 2022-11-30 | -26.38 | 82.64 | 148.08 |
| 2022-11-29 | -27.88 | 70.63 | 136.58 |
| 2022-11-28 | -31.42 | 56.31 | 127.92 |
| 2022-11-25 | -30.39 | 57.99 | 126.98 |
| 2022-11-24 | -30.00 | 57.78 | 125.41 |
| 2022-11-23 | -30.63 | 54.41 | 122.60 |
| 2022-11-22 | -31.02 | 56.10 | 126.31 |
| 2022-11-21 | -30.04 | 61.36 | 130.65 |
| 2022-11-18 | -28.82 | 63.05 | 129.07 |
| 2022-11-17 | -28.54 | 71.90 | 140.56 |
| 2022-11-16 | -27.72 | 74.85 | 141.89 |
| 2022-11-15 | -27.36 | 79.06 | 146.51 |
| 2022-11-14 | -30.32 | 71.47 | 146.08 |
| 2022-11-11 | -31.42 | 57.99 | 130.37 |
| 2022-11-10 | -36.22 | 44.09 | 125.92 |
| 2022-11-09 | -35.20 | 49.57 | 130.81 |
| 2022-11-08 | -34.37 | 55.68 | 137.21 |
| 2022-11-07 | -34.33 | 57.36 | 139.63 |
| 2022-11-04 | -36.10 | 48.30 | 132.10 |
| 2022-11-03 | -39.29 | 41.56 | 133.19 |
| 2022-11-02 | -37.36 | 46.62 | 134.08 |
| 2022-11-01 | -38.78 | 38.61 | 126.42 |
| 2022-10-31 | -41.65 | 33.14 | 128.18 |
| 2022-10-28 | -41.18 | 49.57 | 154.29 |
| 2022-10-27 | -38.94 | 58.62 | 159.78 |
| 2022-10-26 | -39.32 | 54.20 | 154.11 |
| 2022-10-25 | -39.89 | 47.46 | 145.31 |
| 2022-10-24 | -39.89 | 45.99 | 142.86 |
| 2022-10-21 | -35.90 | 51.04 | 135.63 |
| 2022-10-20 | -35.71 | 46.83 | 128.38 |
| 2022-10-19 | -34.76 | 52.31 | 133.45 |
| 2022-10-18 | -33.28 | 57.57 | 136.16 |
| 2022-10-17 | -34.49 | 54.20 | 135.39 |
| 2022-10-14 | -34.53 | 52.31 | 132.63 |
| 2022-10-13 | -35.18 | 44.51 | 122.93 |
| 2022-10-12 | -34.07 | 50.20 | 127.83 |
| 2022-10-11 | -33.54 | 48.51 | 123.47 |
| 2022-10-10 | -32.17 | 64.31 | 142.26 |
| 2022-10-07 | -30.16 | 68.53 | 141.30 |
| 2022-10-06 | -29.10 | 71.47 | 141.84 |
| 2022-10-05 | -28.83 | 73.58 | 143.90 |
| 2022-10-03 | -32.71 | 60.31 | 138.23 |
| 2022-09-30 | -32.02 | 59.89 | 135.21 |
| 2022-09-29 | -32.36 | 65.79 | 145.12 |
| 2022-09-28 | -31.98 | 71.69 | 152.42 |
| 2022-09-27 | -29.63 | 77.37 | 152.05 |
| 2022-09-26 | -29.70 | 73.37 | 146.63 |
| 2022-09-23 | -29.40 | 74.85 | 147.66 |
| 2022-09-22 | -28.53 | 83.90 | 157.30 |
| 2022-09-21 | -27.39 | 87.27 | 157.91 |
| 2022-09-20 | -26.13 | 94.44 | 163.22 |
| 2022-09-19 | -27.08 | 96.75 | 169.83 |
| 2022-09-16 | -26.28 | 108.97 | 183.49 |
| 2022-09-15 | -25.68 | 105.18 | 176.07 |
| 2022-09-14 | -25.90 | 105.39 | 177.20 |
| 2022-09-13 | -24.12 | 108.55 | 174.84 |
| 2022-09-09 | -24.01 | 111.50 | 178.31 |
| 2022-09-08 | -25.98 | 102.23 | 173.21 |
| 2022-09-07 | -25.26 | 93.59 | 159.02 |
| 2022-09-06 | -24.73 | 96.75 | 161.39 |
| 2022-09-05 | -24.77 | 89.80 | 152.28 |
| 2022-09-02 | -23.85 | 97.81 | 159.77 |
| 2022-09-01 | -23.25 | 98.02 | 157.99 |
| 2022-08-31 | -22.11 | 96.54 | 152.32 |
| 2022-08-30 | -22.11 | 87.06 | 140.15 |
| 2022-08-29 | -22.03 | 82.43 | 133.97 |
| 2022-08-26 | -21.35 | 86.43 | 137.03 |
| 2022-08-25 | -22.11 | 78.01 | 128.52 |
| 2022-08-24 | -24.77 | 69.79 | 125.68 |
| 2022-08-23 | -23.85 | 74.63 | 129.34 |
| 2022-08-22 | -22.94 | 83.27 | 137.83 |
| 2022-08-19 | -22.79 | 80.32 | 133.55 |
| 2022-08-18 | -22.94 | 75.90 | 128.27 |
| 2022-08-17 | -22.41 | 83.06 | 135.93 |
| 2022-08-16 | -22.71 | 81.17 | 134.41 |
| 2022-08-15 | -21.80 | 80.74 | 131.13 |
| 2022-08-12 | -21.27 | 84.96 | 134.92 |
| 2022-08-11 | -21.80 | 82.43 | 133.29 |
| 2022-08-10 | -23.47 | 74.85 | 128.48 |
| 2022-08-09 | -22.11 | 79.27 | 130.14 |
| 2022-08-08 | -21.88 | 74.21 | 123.00 |
| 2022-08-05 | -21.35 | 79.69 | 128.45 |
| 2022-08-04 | -21.42 | 79.48 | 128.41 |
| 2022-08-03 | -22.94 | 75.90 | 128.27 |
| 2022-08-02 | -23.25 | 82.64 | 137.95 |
| 2022-08-01 | -21.42 | 86.43 | 137.25 |
| 2022-07-29 | -21.42 | 98.65 | 152.80 |
| 2022-07-28 | -19.75 | 101.60 | 151.21 |
| 2022-07-27 | -19.45 | 94.02 | 140.85 |
| 2022-07-26 | -18.46 | 90.64 | 133.80 |
| 2022-07-25 | -19.75 | 96.12 | 144.39 |
| 2022-07-22 | -19.83 | 98.65 | 147.77 |
| 2022-07-21 | -19.90 | 94.02 | 142.22 |
| 2022-07-20 | -18.53 | 99.07 | 144.36 |
| 2022-07-19 | -19.37 | 94.23 | 140.88 |
| 2022-07-18 | -18.84 | 99.07 | 145.27 |
| 2022-07-15 | -20.81 | 90.01 | 139.96 |
| 2022-07-14 | -19.29 | 99.28 | 146.92 |
| 2022-07-13 | -18.91 | 96.33 | 142.13 |
| 2022-07-12 | -18.84 | 92.75 | 137.49 |
| 2022-07-11 | -17.77 | 103.28 | 147.22 |
| 2022-07-08 | -15.57 | 102.23 | 139.52 |
| 2022-07-07 | -15.72 | 103.49 | 141.46 |
| 2022-07-06 | -16.33 | 112.34 | 153.78 |
| 2022-07-05 | -15.19 | 110.66 | 148.39 |
| 2022-07-04 | -15.34 | 107.50 | 145.10 |
| 2022-06-30 | -15.34 | 115.29 | 154.31 |
| 2022-06-29 | -14.96 | 121.61 | 160.60 |
| 2022-06-28 | -13.67 | 120.35 | 155.24 |
| 2022-06-27 | -14.20 | 107.50 | 141.84 |
| 2022-06-24 | -16.25 | 103.71 | 143.24 |
| 2022-06-23 | -17.85 | 83.27 | 123.09 |
| 2022-06-22 | -18.91 | 87.48 | 131.22 |
| 2022-06-21 | -16.86 | 90.43 | 129.06 |
| 2022-06-20 | -18.23 | 82.64 | 123.36 |
| 2022-06-17 | -18.46 | 77.37 | 117.52 |
| 2022-06-16 | -19.60 | 75.06 | 117.72 |
| 2022-06-15 | -17.77 | 77.16 | 115.46 |
| 2022-06-14 | -18.84 | 71.69 | 111.53 |
| 2022-06-13 | -18.91 | 71.26 | 111.21 |
| 2022-06-10 | -15.95 | 84.32 | 119.30 |
| 2022-06-09 | -15.80 | 84.11 | 118.66 |
| 2022-06-08 | -15.42 | 88.54 | 122.90 |
| 2022-06-07 | -17.17 | 86.43 | 125.07 |
| 2022-06-06 | -16.79 | 84.11 | 121.25 |
| 2022-06-02 | -18.91 | 79.06 | 120.82 |
| 2022-06-01 | -18.23 | 83.06 | 123.87 |
| 2022-05-31 | -17.85 | 76.53 | 114.89 |
| 2022-05-30 | -18.99 | 70.00 | 109.85 |
| 2022-05-27 | -20.51 | 64.10 | 106.44 |
| 2022-05-26 | -22.87 | 67.05 | 116.57 |
| 2022-05-25 | -22.56 | 59.68 | 106.20 |
| 2022-05-24 | -22.79 | 59.68 | 106.81 |
| 2022-05-23 | -21.65 | 68.10 | 114.55 |
| 2022-05-20 | -20.74 | 76.95 | 123.25 |
| 2022-05-19 | -22.94 | 68.74 | 118.97 |
| 2022-05-18 | -21.19 | 85.80 | 135.77 |
| 2022-05-17 | -21.27 | 84.11 | 133.85 |
| 2022-05-16 | -23.78 | 88.33 | 147.07 |
| 2022-05-13 | -24.01 | 87.06 | 146.15 |
| 2022-05-12 | -26.02 | 80.11 | 143.46 |
| 2022-05-11 | -24.16 | 79.48 | 136.65 |
| 2022-05-10 | -25.07 | 75.27 | 133.90 |
| 2022-05-06 | -23.47 | 72.95 | 126.00 |
| 2022-05-05 | -20.66 | 83.69 | 131.53 |
| 2022-05-04 | -20.28 | 85.38 | 132.54 |
| 2022-05-03 | -19.37 | 89.60 | 135.14 |
| 2022-04-29 | -19.37 | 90.40 | 136.14 |
| 2022-04-28 | -22.56 | 82.54 | 135.73 |
| 2022-04-27 | -23.78 | 82.14 | 138.96 |
| 2022-04-26 | -23.78 | 80.13 | 136.31 |
| 2022-04-25 | -23.70 | 75.89 | 130.53 |
| 2022-04-22 | -21.13 | 80.33 | 128.63 |
| 2022-04-21 | -20.98 | 78.51 | 125.90 |
| 2022-04-20 | -20.07 | 88.19 | 135.43 |
| 2022-04-19 | -19.69 | 85.36 | 130.81 |
| 2022-04-14 | -17.80 | 93.02 | 134.81 |
| 2022-04-13 | -18.33 | 84.76 | 126.22 |
| 2022-04-12 | -18.55 | 81.94 | 123.39 |
| 2022-04-11 | -18.93 | 76.70 | 117.97 |
| 2022-04-08 | -16.36 | 90.40 | 127.64 |
| 2022-04-07 | -16.66 | 86.77 | 124.12 |
| 2022-04-06 | -15.75 | 98.26 | 135.33 |
| 2022-04-04 | -14.09 | 94.63 | 126.55 |
| 2022-04-01 | -15.75 | 93.02 | 129.11 |
| 2022-03-31 | -15.68 | 85.57 | 120.07 |
| 2022-03-30 | -15.22 | 84.56 | 117.70 |
| 2022-03-29 | -16.28 | 59.78 | 90.85 |
| 2022-03-28 | -17.19 | 63.60 | 97.57 |
| 2022-03-25 | -18.33 | 66.02 | 103.28 |
| 2022-03-24 | -16.21 | 84.96 | 120.74 |
| 2022-03-23 | -15.53 | 61.79 | 91.53 |
| 2022-03-22 | -16.43 | 60.18 | 91.68 |
| 2022-03-21 | -19.01 | 52.12 | 87.82 |
| 2022-03-18 | -18.02 | 58.16 | 92.94 |
| 2022-03-17 | -17.95 | 55.34 | 89.32 |
| 2022-03-16 | -23.40 | 43.66 | 87.54 |
| 2022-03-15 | -29.42 | 30.36 | 84.69 |
| 2022-03-14 | -25.06 | 30.36 | 73.96 |
| 2022-03-11 | -21.28 | 38.82 | 76.35 |
| 2022-03-10 | -20.14 | 42.25 | 78.13 |
| 2022-03-09 | -21.35 | 40.03 | 78.05 |
| 2022-03-08 | -20.98 | 44.06 | 82.30 |
| 2022-03-07 | -19.69 | 54.13 | 91.92 |
| 2022-03-04 | -16.51 | 63.60 | 95.96 |
| 2022-03-03 | -14.32 | 67.43 | 95.41 |
| 2022-03-02 | -14.85 | 67.84 | 97.09 |
| 2022-03-01 | -13.41 | 73.68 | 100.57 |
| 2022-02-28 | -13.41 | 80.93 | 108.95 |
| 2022-02-25 | -13.26 | 78.11 | 105.33 |
| 2022-02-24 | -12.73 | 77.31 | 103.16 |
| 2022-02-23 | -9.93 | 84.36 | 104.67 |
| 2022-02-22 | -10.61 | 81.94 | 103.53 |
| 2022-02-21 | -7.88 | 88.39 | 104.50 |
| 2022-02-18 | -7.35 | 89.39 | 104.42 |
| 2022-02-17 | -5.69 | 101.48 | 113.63 |
| 2022-02-16 | -6.06 | 98.06 | 110.85 |
| 2022-02-15 | -7.43 | 99.07 | 115.04 |
| 2022-02-14 | -6.59 | 105.11 | 119.59 |
| 2022-02-11 | -5.31 | 113.57 | 125.54 |
| 2022-02-10 | -5.23 | 125.26 | 137.70 |
| 2022-02-09 | -5.54 | 140.97 | 155.09 |
| 2022-02-08 | -7.35 | 134.93 | 153.57 |
| 2022-02-07 | -6.59 | 147.02 | 164.46 |
| 2022-02-04 | -6.52 | 148.63 | 165.97 |
| 2022-01-31 | -9.24 | 149.84 | 175.29 |
| 2022-01-28 | -10.38 | 132.51 | 159.44 |
| 2022-01-27 | -9.47 | 136.14 | 160.84 |
| 2022-01-26 | -7.65 | 142.99 | 163.13 |
| 2022-01-25 | -7.65 | 149.84 | 170.55 |
| 2022-01-24 | -6.14 | 162.33 | 179.49 |
| 2022-01-21 | -5.16 | 173.21 | 188.07 |
| 2022-01-20 | -5.08 | 178.85 | 193.78 |
| 2022-01-19 | -8.34 | 167.17 | 191.46 |
| 2022-01-18 | -8.18 | 162.33 | 185.71 |
| 2022-01-17 | -7.88 | 165.55 | 188.28 |
| 2022-01-14 | -7.35 | 169.99 | 191.41 |
| 2022-01-13 | -7.05 | 173.21 | 193.93 |
| 2022-01-12 | -7.28 | 182.88 | 205.08 |
| 2022-01-11 | -9.70 | 175.23 | 204.78 |
| 2022-01-10 | -9.77 | 172.41 | 201.91 |
| 2022-01-07 | -10.53 | 163.14 | 194.11 |
| 2022-01-06 | -12.12 | 161.93 | 198.05 |
| 2022-01-05 | -12.80 | 157.09 | 194.84 |
| 2022-01-04 | -11.29 | 154.27 | 186.63 |
| 2022-01-03 | -11.44 | 152.26 | 184.84 |
| 2021-12-31 | -10.98 | 164.75 | 197.42 |
| 2021-12-30 | -11.89 | 157.50 | 192.25 |
| 2021-12-29 | -12.20 | 150.64 | 185.46 |
| 2021-12-28 | -11.36 | 157.50 | 190.51 |
| 2021-12-24 | -11.51 | 156.29 | 189.64 |
| 2021-12-23 | -11.67 | 154.67 | 188.31 |
| 2021-12-22 | -12.20 | 156.29 | 191.88 |
| 2021-12-21 | -12.57 | 150.24 | 186.23 |
| 2021-12-20 | -13.33 | 143.79 | 181.30 |
| 2021-12-17 | -11.67 | 151.45 | 184.66 |
| 2021-12-16 | -10.46 | 165.96 | 197.01 |
| 2021-12-15 | -10.76 | 164.35 | 196.21 |
| 2021-12-14 | -10.08 | 181.27 | 212.79 |
| 2021-12-13 | -8.64 | 194.97 | 222.86 |
| 2021-12-10 | -8.71 | 198.60 | 227.10 |
| 2021-12-09 | -7.73 | 201.82 | 227.11 |
| 2021-12-08 | -8.56 | 196.99 | 224.80 |
| 2021-12-07 | -8.64 | 198.19 | 226.39 |
| 2021-12-06 | -11.06 | 191.34 | 227.58 |
| 2021-12-03 | -9.47 | 196.18 | 227.17 |
| 2021-12-02 | -9.32 | 196.58 | 227.06 |
| 2021-12-01 | -9.77 | 196.99 | 229.16 |
| 2021-11-30 | -10.61 | 211.49 | 248.45 |
| 2021-11-29 | -8.64 | 214.31 | 244.03 |
| 2021-11-26 | -8.18 | 211.09 | 238.82 |
| 2021-11-25 | -5.69 | 217.54 | 236.68 |
| 2021-11-24 | -5.91 | 220.36 | 240.49 |
| 2021-11-23 | -6.06 | 247.76 | 270.21 |
| 2021-11-22 | -5.01 | 252.60 | 271.17 |
| 2021-11-19 | -4.70 | 246.15 | 263.23 |
| 2021-11-18 | -3.87 | 246.55 | 260.50 |
| 2021-11-17 | -2.43 | 244.54 | 253.12 |
| 2021-11-16 | -2.36 | 242.92 | 251.20 |
| 2021-11-15 | -3.26 | 212.30 | 222.84 |
| 2021-11-12 | -3.49 | 207.06 | 218.17 |
| 2021-11-11 | -3.72 | 197.79 | 209.29 |
| 2021-11-10 | -4.78 | 191.34 | 205.96 |
| 2021-11-09 | -5.54 | 187.72 | 204.58 |
| 2021-11-08 | -5.54 | 179.26 | 195.62 |
| 2021-11-05 | -5.08 | 178.85 | 193.78 |
| 2021-11-04 | -3.95 | 180.46 | 191.98 |
| 2021-11-03 | -4.78 | 187.72 | 202.16 |
| 2021-11-02 | -4.25 | 182.48 | 195.01 |
| 2021-11-01 | -4.25 | 185.30 | 197.96 |
| 2021-10-29 | -3.42 | 190.54 | 200.81 |
| 2021-10-28 | -2.96 | 186.11 | 194.84 |
| 2021-10-27 | -2.59 | 171.20 | 178.41 |
| 2021-10-26 | -1.11 | 187.31 | 190.53 |
| 2021-10-25 | -0.74 | 195.37 | 197.57 |
| 2021-10-22 | -0.81 | 196.99 | 199.42 |
| 2021-10-21 | -1.33 | 191.75 | 195.68 |
| 2021-10-20 | -0.59 | 254.21 | 256.31 |
| 2021-10-19 | -2.00 | 257.43 | 264.72 |
| 2021-10-18 | -3.26 | 249.37 | 261.14 |
| 2021-10-15 | -3.70 | 242.52 | 255.69 |
| 2021-10-12 | -5.11 | 234.86 | 252.90 |
| 2021-10-11 | -3.85 | 246.15 | 260.01 |
| 2021-10-08 | -5.56 | 250.58 | 271.21 |
| 2021-10-07 | -6.00 | 262.27 | 285.39 |
| 2021-10-06 | -8.74 | 260.65 | 295.21 |
| 2021-10-05 | -8.22 | 258.64 | 290.78 |
| 2021-10-04 | -8.37 | 260.65 | 293.61 |
| 2021-09-30 | -6.52 | 264.68 | 290.12 |
| 2021-09-29 | -6.15 | 254.21 | 277.42 |
| 2021-09-28 | -6.89 | 256.63 | 283.02 |
| 2021-09-27 | -8.00 | 242.52 | 272.32 |
| 2021-09-24 | -7.85 | 222.78 | 250.29 |
| 2021-09-23 | -6.67 | 222.37 | 245.40 |
| 2021-09-21 | -7.85 | 228.42 | 256.41 |
| 2021-09-20 | -8.22 | 225.19 | 254.34 |
| 2021-09-17 | -5.19 | 238.09 | 256.58 |
| 2021-09-16 | -6.00 | 224.39 | 245.10 |
| 2021-09-15 | -4.44 | 239.30 | 255.08 |
| 2021-09-14 | -3.04 | 247.76 | 258.65 |
| 2021-09-13 | -1.92 | 255.42 | 262.39 |
| 2021-09-10 | -0.52 | 259.85 | 261.71 |
| 2021-09-09 | -2.37 | 259.45 | 268.17 |
| 2021-09-08 | -0.29 | 270.73 | 271.82 |
| 2021-09-07 | 0.00 | 279.19 | 279.18 |
| 2021-09-06 | -0.81 | 275.97 | 279.04 |
| 2021-09-03 | -1.63 | 276.37 | 282.60 |
| 2021-09-02 | -1.03 | 258.64 | 262.39 |
| 2021-09-01 | -1.40 | 265.89 | 271.11 |
| 2021-08-31 | -2.07 | 293.29 | 301.62 |
| 2021-08-30 | -3.26 | 294.10 | 307.37 |
| 2021-08-27 | -3.78 | 289.27 | 304.54 |
| 2021-08-26 | -3.70 | 289.27 | 304.23 |
| 2021-08-25 | -2.66 | 298.94 | 309.86 |
| 2021-08-24 | -2.74 | 303.97 | 315.35 |
| 2021-08-23 | -4.81 | 290.47 | 310.23 |
| 2021-08-20 | -5.93 | 282.82 | 306.94 |
| 2021-08-19 | -4.22 | 295.31 | 312.73 |
| 2021-08-18 | -2.22 | 302.97 | 312.12 |
| 2021-08-17 | -2.66 | 313.04 | 324.35 |
| 2021-08-16 | -0.96 | 309.01 | 312.98 |
| 2021-08-13 | -0.29 | 305.99 | 307.18 |
| 2021-08-12 | 0.00 | 320.09 | 320.08 |
| 2021-08-11 | 0.60 | 319.08 | 316.60 |
| 2021-08-10 | 0.37 | 324.12 | 322.54 |
| 2021-08-09 | -0.81 | 291.28 | 294.48 |
| 2021-08-06 | -1.03 | 282.82 | 286.82 |
| 2021-08-05 | -0.96 | 287.25 | 291.00 |
| 2021-08-04 | -0.14 | 289.27 | 289.83 |
| 2021-08-03 | -1.11 | 298.94 | 303.41 |
| 2021-08-02 | -0.96 | 292.89 | 296.70 |
| 2021-07-30 | -1.70 | 295.31 | 302.15 |
| 2021-07-29 | -0.52 | 290.88 | 292.90 |
| 2021-07-28 | -3.48 | 274.76 | 288.27 |
| 2021-07-27 | -4.89 | 260.25 | 278.77 |
| 2021-07-26 | -1.03 | 294.10 | 298.22 |
| 2021-07-23 | 3.27 | 325.13 | 311.69 |
| 2021-07-22 | 4.67 | 341.25 | 321.54 |
| 2021-07-21 | 2.89 | 339.23 | 326.88 |
| 2021-07-20 | 2.89 | 332.18 | 320.02 |
| 2021-07-19 | 3.78 | 327.14 | 311.57 |
| 2021-07-16 | 6.01 | 338.23 | 313.39 |
| 2021-07-15 | 5.64 | 340.24 | 316.75 |
| 2021-07-14 | 4.90 | 338.23 | 317.77 |
| 2021-07-13 | 5.56 | 338.23 | 315.13 |
| 2021-07-12 | 4.16 | 322.11 | 305.27 |
| 2021-07-09 | 3.56 | 324.12 | 309.53 |
| 2021-07-08 | 2.82 | 303.97 | 292.89 |
| 2021-07-07 | 5.79 | 333.19 | 309.50 |
| 2021-07-06 | 5.86 | 338.23 | 313.97 |
| 2021-07-05 | 6.16 | 332.18 | 307.12 |
| 2021-07-02 | 6.53 | 338.23 | 311.37 |
| 2021-06-30 | 8.38 | 340.24 | 306.20 |
| 2021-06-29 | 9.05 | 350.31 | 312.95 |
| 2021-06-28 | 9.86 | 337.22 | 297.97 |
| 2021-06-25 | 9.79 | 351.32 | 311.08 |
| 2021-06-24 | 8.53 | 335.20 | 301.00 |
| 2021-06-23 | 8.31 | 349.31 | 314.85 |
| 2021-06-22 | 6.23 | 333.19 | 307.78 |
| 2021-06-21 | 6.97 | 334.20 | 305.90 |
| 2021-06-18 | 8.08 | 344.27 | 311.04 |
| 2021-06-17 | 7.05 | 329.16 | 300.91 |
| 2021-06-16 | 6.75 | 324.12 | 297.30 |
| 2021-06-15 | 7.49 | 341.25 | 310.50 |
| 2021-06-11 | 8.23 | 323.11 | 290.93 |
| 2021-06-10 | 7.79 | 326.14 | 295.35 |
| 2021-06-09 | 7.86 | 338.23 | 306.28 |
| 2021-06-08 | 7.94 | 335.20 | 303.21 |
| 2021-06-07 | 8.01 | 336.21 | 303.86 |
| 2021-06-04 | 8.38 | 335.20 | 301.55 |
| 2021-06-03 | 8.45 | 333.19 | 299.42 |
| 2021-06-02 | 9.64 | 338.23 | 299.69 |
| 2021-06-01 | 10.38 | 346.28 | 304.31 |
| 2021-05-31 | 8.97 | 356.03 | 318.48 |
| 2021-05-28 | 9.05 | 355.04 | 317.28 |
| 2021-05-27 | 8.90 | 360.02 | 322.42 |
| 2021-05-26 | 8.90 | 358.03 | 320.60 |
| 2021-05-25 | 8.16 | 340.10 | 306.91 |
| 2021-05-24 | 6.23 | 328.15 | 303.04 |
| 2021-05-21 | 6.16 | 340.10 | 314.58 |
| 2021-05-20 | 6.08 | 336.12 | 311.11 |
| 2021-05-18 | 6.68 | 344.09 | 316.30 |
| 2021-05-17 | 5.19 | 339.11 | 317.43 |
| 2021-05-14 | 4.53 | 319.19 | 301.04 |
| 2021-05-13 | 3.71 | 315.21 | 300.36 |
| 2021-05-12 | 5.27 | 324.17 | 302.95 |
| 2021-05-11 | 4.23 | 339.11 | 321.29 |
| 2021-05-10 | 6.53 | 328.15 | 301.92 |
| 2021-05-07 | 6.82 | 352.05 | 323.18 |
| 2021-05-06 | 6.68 | 375.95 | 346.16 |
| 2021-05-05 | 6.16 | 356.03 | 329.59 |
| 2021-05-04 | 6.68 | 367.98 | 338.70 |
| 2021-05-03 | 5.56 | 358.03 | 333.89 |
| 2021-04-30 | 6.75 | 366.99 | 337.46 |
| 2021-04-29 | 9.20 | 369.97 | 330.40 |
| 2021-04-28 | 7.79 | 375.95 | 341.56 |
| 2021-04-27 | 7.13 | 374.95 | 343.36 |
| 2021-04-26 | 7.35 | 370.97 | 338.74 |
| 2021-04-23 | 7.86 | 358.03 | 324.64 |
| 2021-04-22 | 6.54 | 353.05 | 325.24 |
| 2021-04-21 | 6.17 | 348.07 | 322.03 |
| 2021-04-20 | 7.86 | 350.06 | 317.26 |
| 2021-04-19 | 7.93 | 363.00 | 328.97 |
| 2021-04-16 | 7.42 | 358.03 | 326.39 |
| 2021-04-15 | 6.61 | 365.99 | 337.09 |
| 2021-04-14 | 7.27 | 372.96 | 340.89 |
| 2021-04-13 | 6.24 | 357.03 | 330.17 |
| 2021-04-12 | 5.22 | 358.03 | 335.32 |
| 2021-04-09 | 6.54 | 397.85 | 367.30 |
| 2021-04-08 | 7.57 | 403.83 | 368.39 |
| 2021-04-07 | 6.17 | 413.79 | 383.92 |
| 2021-04-01 | 7.13 | 401.84 | 368.45 |
| 2021-03-31 | 5.29 | 319.19 | 298.13 |
| 2021-03-30 | 5.88 | 298.28 | 276.17 |
| 2021-03-29 | 5.14 | 291.11 | 271.99 |
| 2021-03-26 | 4.92 | 309.24 | 290.04 |
| 2021-03-25 | 3.45 | 295.10 | 281.91 |
| 2021-03-24 | 3.31 | 289.52 | 277.06 |
| 2021-03-23 | 5.80 | 309.24 | 286.79 |
| 2021-03-22 | 6.91 | 336.12 | 307.95 |
| 2021-03-19 | 7.20 | 332.14 | 303.11 |
| 2021-03-18 | 8.96 | 337.12 | 301.16 |
| 2021-03-17 | 7.64 | 334.13 | 303.31 |
| 2021-03-16 | 7.49 | 317.20 | 288.12 |
| 2021-03-15 | 6.98 | 307.25 | 280.68 |
| 2021-03-12 | 6.54 | 321.18 | 295.34 |
| 2021-03-11 | 8.67 | 345.08 | 309.57 |
| 2021-03-10 | 7.05 | 311.23 | 284.14 |
| 2021-03-09 | 6.39 | 304.26 | 279.97 |
| 2021-03-08 | 5.58 | 282.35 | 262.13 |
| 2021-03-05 | 7.42 | 286.73 | 260.02 |
| 2021-03-04 | 8.08 | 306.25 | 275.87 |
| 2021-03-03 | 10.21 | 368.98 | 325.52 |
| 2021-03-02 | 7.42 | 381.92 | 348.63 |
| 2021-03-01 | 8.67 | 331.14 | 296.75 |
| 2021-02-26 | 7.35 | 281.16 | 255.07 |
| 2021-02-25 | 11.39 | 299.28 | 258.46 |
| 2021-02-24 | 9.77 | 295.10 | 259.93 |
| 2021-02-23 | 13.15 | 319.19 | 270.47 |
| 2021-02-22 | 12.12 | 336.12 | 288.97 |
| 2021-02-19 | 13.15 | 364.00 | 310.07 |
| 2021-02-18 | 13.08 | 330.15 | 280.40 |
| 2021-02-17 | 14.77 | 338.11 | 281.74 |
| 2021-02-16 | 13.52 | 343.09 | 290.32 |
| 2021-02-11 | 11.39 | 312.22 | 270.08 |
| 2021-02-10 | 11.17 | 319.19 | 277.08 |
| 2021-02-09 | 8.67 | 306.25 | 273.84 |
| 2021-02-08 | 8.38 | 324.17 | 291.39 |
| 2021-02-05 | 8.30 | 314.21 | 282.46 |
| 2021-02-04 | 7.42 | 287.13 | 260.39 |
| 2021-02-03 | 8.23 | 285.14 | 255.86 |
| 2021-02-02 | 8.08 | 277.57 | 249.34 |
| 2021-02-01 | 6.76 | 250.49 | 228.30 |
| 2021-01-29 | 4.55 | 248.50 | 233.32 |
| 2021-01-28 | 5.44 | 250.49 | 232.42 |
| 2021-01-27 | 8.23 | 270.40 | 242.24 |
| 2021-01-26 | 8.60 | 273.99 | 244.39 |
| 2021-01-25 | 11.24 | 285.94 | 246.94 |
| 2021-01-22 | 8.82 | 280.76 | 249.91 |
| 2021-01-21 | 10.43 | 278.37 | 242.62 |
| 2021-01-20 | 10.51 | 289.92 | 252.85 |
| 2021-01-19 | 9.48 | 282.75 | 249.62 |
| 2021-01-18 | 6.54 | 278.37 | 255.15 |
| 2021-01-15 | 5.73 | 240.13 | 221.70 |
| 2021-01-14 | 5.22 | 253.68 | 236.14 |
| 2021-01-13 | 4.33 | 252.08 | 237.46 |
| 2021-01-12 | 4.33 | 212.25 | 199.28 |
| 2021-01-11 | 3.31 | 204.69 | 194.94 |
| 2021-01-08 | 2.94 | 188.76 | 180.51 |
| 2021-01-07 | 1.76 | 177.21 | 172.40 |
| 2021-01-06 | 2.28 | 179.20 | 172.98 |
| 2021-01-05 | 1.91 | 181.98 | 176.70 |
| 2021-01-04 | 1.54 | 182.78 | 178.49 |
| 2020-12-31 | 0.66 | 198.31 | 196.36 |
| 2020-12-30 | 0.44 | 194.73 | 193.44 |
| 2020-12-29 | -1.76 | 201.50 | 206.92 |
| 2020-12-28 | -2.72 | 197.12 | 205.43 |
| 2020-12-24 | -2.28 | 187.96 | 194.67 |
| 2020-12-23 | -2.57 | 182.78 | 190.25 |
| 2020-12-22 | -3.38 | 190.75 | 200.92 |
| 2020-12-21 | -2.79 | 193.93 | 202.38 |
| 2020-12-18 | -2.28 | 199.51 | 206.49 |
| 2020-12-17 | -1.32 | 211.86 | 216.04 |
| 2020-12-16 | -1.98 | 203.49 | 209.64 |
| 2020-12-15 | -3.01 | 199.91 | 209.23 |
| 2020-12-14 | -2.35 | 209.86 | 217.33 |
| 2020-12-11 | -1.91 | 214.25 | 220.37 |
| 2020-12-10 | -2.28 | 217.83 | 225.24 |
| 2020-12-09 | -1.98 | 213.85 | 220.20 |
| 2020-12-08 | -2.79 | 216.64 | 225.73 |
| 2020-12-07 | -2.20 | 219.03 | 226.22 |
| 2020-12-04 | -0.88 | 230.58 | 233.52 |
| 2020-12-03 | -1.18 | 220.22 | 224.03 |
| 2020-12-02 | -1.98 | 224.60 | 231.17 |
| 2020-12-01 | -1.84 | 232.17 | 238.39 |
| 2020-11-30 | -2.43 | 218.63 | 226.55 |
| 2020-11-27 | -0.52 | 212.65 | 214.27 |
| 2020-11-26 | -1.03 | 214.64 | 217.92 |
| 2020-11-25 | -1.62 | 207.87 | 212.93 |
| 2020-11-24 | -1.76 | 216.24 | 221.92 |
| 2020-11-23 | -2.13 | 218.63 | 225.57 |
| 2020-11-20 | -2.35 | 214.25 | 221.81 |
| 2020-11-19 | -2.57 | 232.57 | 241.35 |
| 2020-11-18 | -1.98 | 214.64 | 221.01 |
| 2020-11-17 | -2.35 | 216.24 | 223.85 |
| 2020-11-16 | -2.50 | 220.62 | 228.84 |
| 2020-11-13 | -3.38 | 205.88 | 216.58 |
| 2020-11-12 | -3.23 | 207.47 | 217.75 |
| 2020-11-11 | -3.01 | 200.31 | 209.64 |
| 2020-11-10 | -3.01 | 206.68 | 216.21 |
| 2020-11-09 | -3.89 | 215.04 | 227.81 |
| 2020-11-06 | -4.92 | 214.64 | 230.94 |
| 2020-11-05 | -5.58 | 225.40 | 244.65 |
| 2020-11-04 | -8.16 | 226.59 | 255.60 |
| 2020-11-03 | -7.72 | 218.63 | 245.27 |
| 2020-11-02 | -9.63 | 198.71 | 230.53 |
| 2020-10-30 | -10.95 | 176.81 | 210.84 |
| 2020-10-29 | -9.19 | 194.73 | 224.54 |
| 2020-10-28 | -8.90 | 209.47 | 239.70 |
| 2020-10-27 | -8.68 | 238.14 | 270.30 |
| 2020-10-23 | -8.04 | 234.56 | 263.81 |
| 2020-10-22 | -8.54 | 242.52 | 274.51 |
| 2020-10-21 | -8.61 | 216.64 | 246.48 |
| 2020-10-20 | -9.33 | 211.86 | 243.94 |
| 2020-10-19 | -9.40 | 200.70 | 231.90 |
| 2020-10-16 | -9.83 | 198.71 | 231.27 |
| 2020-10-15 | -10.90 | 202.30 | 239.29 |
| 2020-10-14 | -9.04 | 178.80 | 206.51 |
| 2020-10-12 | -8.83 | 180.39 | 207.54 |
| 2020-10-09 | -10.62 | 177.60 | 210.58 |
| 2020-10-08 | -10.76 | 182.78 | 216.88 |
| 2020-10-07 | -10.33 | 183.58 | 216.25 |
| 2020-10-06 | -11.33 | 182.78 | 218.92 |
| 2020-10-05 | -12.26 | 176.81 | 215.49 |
| 2020-09-30 | -13.12 | 176.81 | 218.61 |
| 2020-09-29 | -13.84 | 176.81 | 221.26 |
| 2020-09-28 | -13.12 | 177.21 | 219.07 |
| 2020-09-25 | -13.91 | 188.76 | 235.40 |
| 2020-09-24 | -13.69 | 192.74 | 239.19 |
| 2020-09-23 | -12.26 | 219.42 | 264.07 |
| 2020-09-22 | -12.33 | 225.40 | 271.18 |
| 2020-09-21 | -11.55 | 223.01 | 265.17 |
| 2020-09-18 | -9.69 | 229.78 | 265.15 |
| 2020-09-17 | -10.12 | 228.58 | 265.56 |
| 2020-09-16 | -8.83 | 228.58 | 260.40 |
| 2020-09-15 | -8.68 | 222.21 | 252.85 |
| 2020-09-14 | -9.11 | 210.26 | 241.37 |
| 2020-09-11 | -9.61 | 194.33 | 225.64 |
| 2020-09-10 | -10.04 | 169.64 | 199.74 |
| 2020-09-09 | -9.69 | 166.85 | 195.47 |
| 2020-09-08 | -9.19 | 165.66 | 192.52 |
| 2020-09-07 | -8.97 | 168.84 | 195.33 |
| 2020-09-04 | -8.68 | 154.90 | 179.14 |
| 2020-09-03 | -7.97 | 156.89 | 179.14 |
| 2020-09-02 | -7.61 | 158.49 | 179.78 |
| 2020-09-01 | -7.40 | 148.93 | 168.81 |
| 2020-08-31 | -7.54 | 148.93 | 169.22 |
| 2020-08-28 | -6.54 | 138.97 | 155.68 |
| 2020-08-27 | -7.11 | 119.06 | 135.82 |
| 2020-08-26 | -6.54 | 119.06 | 134.38 |
| 2020-08-25 | -6.39 | 117.86 | 132.74 |
| 2020-08-24 | -6.32 | 119.06 | 133.84 |
| 2020-08-21 | -7.75 | 90.58 | 106.60 |
| 2020-08-20 | -8.97 | 89.78 | 108.48 |
| 2020-08-19 | -7.40 | 97.95 | 113.76 |
| 2020-08-18 | -6.90 | 89.98 | 104.05 |
| 2020-08-17 | -6.97 | 74.65 | 87.73 |
| 2020-08-14 | -7.61 | 75.44 | 89.90 |
| 2020-08-13 | -7.32 | 78.03 | 92.10 |
| 2020-08-12 | -7.40 | 80.82 | 95.26 |
| 2020-08-11 | -8.54 | 109.10 | 128.63 |
| 2020-08-10 | -10.19 | 117.86 | 142.57 |
| 2020-08-07 | -9.90 | 71.06 | 89.86 |
| 2020-08-06 | -8.40 | 73.25 | 89.14 |
| 2020-08-05 | -7.68 | 70.86 | 85.08 |
| 2020-08-04 | -8.33 | 64.29 | 79.21 |
| 2020-08-03 | -10.12 | 57.32 | 75.03 |
| 2020-07-31 | -9.61 | 58.32 | 75.16 |
| 2020-07-30 | -9.33 | 48.56 | 63.84 |
| 2020-07-29 | -8.68 | 57.72 | 72.72 |
| 2020-07-28 | -8.90 | 49.95 | 64.60 |
| 2020-07-27 | -9.26 | 44.58 | 59.33 |
| 2020-07-24 | -9.26 | 46.57 | 61.52 |
| 2020-07-23 | -7.32 | 57.12 | 69.54 |
| 2020-07-22 | -8.11 | 68.08 | 82.91 |
| 2020-07-21 | -5.96 | 61.70 | 71.96 |
| 2020-07-20 | -7.97 | 62.30 | 76.35 |
| 2020-07-17 | -7.68 | 62.30 | 75.81 |
| 2020-07-16 | -8.18 | 56.53 | 70.48 |
| 2020-07-15 | -6.32 | 63.89 | 74.96 |
| 2020-07-14 | -6.39 | 57.72 | 68.49 |
| 2020-07-13 | -5.25 | 63.30 | 72.34 |
| 2020-07-10 | -5.75 | 55.13 | 64.60 |
| 2020-07-09 | -3.82 | 50.55 | 56.53 |
| 2020-07-08 | -4.32 | 49.16 | 55.89 |
| 2020-07-07 | -4.68 | 54.33 | 61.91 |
| 2020-07-06 | -3.60 | 55.53 | 61.34 |
| 2020-07-03 | -7.25 | 53.74 | 65.76 |
| 2020-07-02 | -8.04 | 58.32 | 72.16 |
| 2020-06-30 | -10.90 | 47.96 | 66.07 |
| 2020-06-29 | -11.40 | 40.00 | 58.02 |
| 2020-06-26 | -10.54 | 43.18 | 60.06 |
| 2020-06-24 | -9.69 | 46.37 | 62.07 |
| 2020-06-23 | -9.26 | 47.76 | 62.84 |
| 2020-06-22 | -10.54 | 54.33 | 72.53 |
| 2020-06-19 | -10.33 | 56.92 | 75.00 |
| 2020-06-18 | -10.97 | 60.91 | 80.74 |
| 2020-06-17 | -10.90 | 64.29 | 84.40 |
| 2020-06-16 | -11.26 | 60.91 | 81.32 |
| 2020-06-15 | -13.41 | 52.34 | 75.93 |
| 2020-06-12 | -11.62 | 49.16 | 68.76 |
| 2020-06-11 | -11.05 | 54.93 | 74.17 |
| 2020-06-10 | -8.90 | 52.94 | 67.88 |
| 2020-06-09 | -8.97 | 54.33 | 69.54 |
| 2020-06-08 | -10.04 | 54.33 | 71.57 |
| 2020-06-05 | -10.04 | 61.30 | 79.32 |
| 2020-06-04 | -11.55 | 61.11 | 82.14 |
| 2020-06-03 | -11.69 | 62.30 | 83.78 |
| 2020-06-02 | -13.19 | 51.15 | 74.12 |
| 2020-06-01 | -14.19 | 41.79 | 65.24 |
| 2020-05-29 | -16.99 | 27.45 | 53.53 |
| 2020-05-28 | -16.45 | 27.85 | 53.02 |
| 2020-05-27 | -15.91 | 28.05 | 52.28 |
| 2020-05-26 | -15.38 | 36.21 | 60.96 |
| 2020-05-25 | -17.16 | 39.80 | 68.77 |
| 2020-05-22 | -17.16 | 43.78 | 73.57 |
| 2020-05-21 | -12.51 | 45.17 | 65.94 |
| 2020-05-20 | -11.80 | 49.36 | 69.33 |
| 2020-05-19 | -11.98 | 51.15 | 71.71 |
| 2020-05-18 | -13.41 | 59.31 | 83.98 |
| 2020-05-15 | -14.12 | 47.76 | 72.06 |
| 2020-05-14 | -14.12 | 58.92 | 85.05 |
| 2020-05-13 | -12.87 | 63.89 | 88.10 |
| 2020-05-12 | -12.51 | 72.86 | 97.58 |
| 2020-05-11 | -11.26 | 72.46 | 94.34 |
| 2020-05-08 | -12.69 | 84.41 | 111.21 |
| 2020-05-07 | -13.59 | 78.23 | 106.25 |
| 2020-05-06 | -12.87 | 83.01 | 110.05 |
| 2020-05-05 | -14.12 | 74.65 | 103.37 |
| 2020-05-04 | -15.02 | 68.47 | 98.25 |
| 2020-04-29 | -11.44 | 69.27 | 91.14 |
| 2020-04-28 | -11.44 | 61.30 | 82.14 |
| 2020-04-27 | -12.66 | 55.13 | 77.61 |
| 2020-04-24 | -14.26 | 52.54 | 77.91 |
| 2020-04-23 | -13.90 | 50.35 | 74.63 |
| 2020-04-22 | -14.08 | 36.61 | 59.00 |
| 2020-04-21 | -14.44 | 30.84 | 52.91 |
| 2020-04-20 | -12.30 | 35.42 | 54.41 |
| 2020-04-17 | -12.48 | 41.19 | 61.32 |
| 2020-04-16 | -13.55 | 44.38 | 67.00 |
| 2020-04-15 | -13.37 | 42.59 | 64.59 |
| 2020-04-14 | -11.94 | 40.20 | 59.21 |
| 2020-04-09 | -12.66 | 22.04 | 39.72 |
| 2020-04-08 | -13.73 | 19.67 | 38.71 |
| 2020-04-07 | -12.66 | 17.30 | 34.30 |
| 2020-04-06 | -14.62 | 18.40 | 38.67 |
| 2020-04-03 | -16.40 | 17.85 | 40.97 |
| 2020-04-02 | -16.22 | 15.12 | 37.41 |
| 2020-04-01 | -16.93 | 16.21 | 39.90 |
| 2020-03-31 | -14.97 | 14.39 | 34.53 |
| 2020-03-30 | -16.58 | 9.84 | 31.66 |
| 2020-03-27 | -15.33 | 5.46 | 24.56 |
| 2020-03-26 | -15.86 | 3.46 | 22.97 |
| 2020-03-25 | -15.15 | -2.00 | 15.50 |
| 2020-03-24 | -17.83 | -16.21 | 1.96 |
| 2020-03-23 | -21.57 | -23.32 | -2.23 |
| 2020-03-20 | -17.65 | -21.49 | -4.67 |
| 2020-03-19 | -21.57 | -25.14 | -4.55 |
| 2020-03-18 | -19.25 | -15.12 | 5.12 |
| 2020-03-17 | -15.86 | -7.65 | 9.76 |
| 2020-03-16 | -16.22 | -4.37 | 14.14 |
| 2020-03-13 | -13.19 | 2.55 | 18.13 |
| 2020-03-12 | -12.12 | 4.74 | 19.18 |
| 2020-03-11 | -8.73 | 10.02 | 20.55 |
| 2020-03-10 | -8.38 | 12.20 | 22.46 |
| 2020-03-09 | -9.27 | 11.11 | 22.46 |
| 2020-03-06 | -5.53 | 19.13 | 26.09 |
| 2020-03-05 | -3.57 | 22.59 | 27.12 |
| 2020-03-04 | -5.35 | 18.58 | 25.28 |
| 2020-03-03 | -5.17 | 21.31 | 27.92 |
| 2020-03-02 | -4.99 | 20.04 | 26.34 |
| 2020-02-28 | -5.70 | 18.03 | 25.17 |
| 2020-02-27 | -3.21 | 22.77 | 26.84 |
| 2020-02-26 | -3.92 | 21.49 | 26.45 |
| 2020-02-25 | -3.39 | 27.32 | 31.79 |
| 2020-02-24 | -3.57 | 33.70 | 38.64 |
| 2020-02-21 | -1.96 | 25.50 | 28.01 |
| 2020-02-20 | -1.07 | 29.33 | 30.72 |
| 2020-02-19 | -0.71 | 27.50 | 28.42 |
| 2020-02-18 | -1.25 | 14.75 | 16.20 |
| 2020-02-17 | 0.36 | 8.38 | 7.99 |
| 2020-02-14 | -0.18 | 7.10 | 7.30 |
| 2020-02-13 | -0.36 | 5.65 | 6.02 |
| 2020-02-12 | 0.00 | 7.47 | 7.47 |
| 2020-02-11 | -1.07 | 9.47 | 10.66 |
| 2020-02-10 | -2.32 | 3.46 | 5.92 |
| 2020-02-07 | -1.78 | 3.10 | 4.97 |
| 2020-02-06 | -1.25 | 3.10 | 4.40 |
| 2020-02-05 | -3.92 | 0.18 | 4.27 |
| 2020-02-04 | -4.28 | -4.01 | 0.28 |
| 2020-02-03 | -5.53 | -5.83 | -0.32 |
| 2020-01-31 | -5.53 | -7.65 | -2.25 |
| 2020-01-30 | -4.99 | -11.48 | -6.82 |
| 2020-01-29 | -2.67 | -10.75 | -8.29 |
| 2020-01-24 | 0.18 | -8.93 | -9.09 |
| 2020-01-23 | -0.18 | -2.37 | -2.19 |
| 2020-01-22 | 1.78 | 1.28 | -0.50 |
| 2020-01-21 | 0.36 | 1.28 | 0.92 |
| 2020-01-20 | 3.21 | 2.91 | -0.29 |
| 2020-01-17 | 4.10 | 4.01 | -0.09 |
| 2020-01-16 | 3.39 | 2.73 | -0.63 |
| 2020-01-15 | 3.21 | 3.10 | -0.11 |
| 2020-01-14 | 3.57 | 3.46 | -0.10 |
| 2020-01-13 | 3.92 | 3.28 | -0.62 |
| 2020-01-10 | 2.67 | 4.55 | 1.83 |
| 2020-01-09 | 2.67 | 5.65 | 2.90 |
| 2020-01-08 | 0.71 | 2.00 | 1.28 |
| 2020-01-07 | 1.43 | 3.10 | 1.65 |
| 2020-01-06 | 1.43 | 2.91 | 1.47 |
| 2020-01-03 | 2.14 | 2.00 | -0.13 |
| 2020-01-02 | 2.32 | 3.46 | 1.12 |
| 2019-12-31 | 1.43 | 4.19 | 2.72 |
| 2019-12-30 | 1.78 | 3.83 | 2.01 |
| 2019-12-27 | 1.25 | 7.10 | 5.78 |
| 2019-12-24 | -0.18 | 7.10 | 7.30 |
| 2019-12-23 | 0.18 | 5.46 | 5.28 |
| 2019-12-20 | 0.36 | 1.46 | 1.10 |
| 2019-12-19 | -0.18 | 0.18 | 0.36 |
| 2019-12-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy