Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1692 % |
Stock 1692 rel. % |
|---|---|---|---|
| 2025-06-25 | 11.26 | 484.25 | 425.11 |
| 2025-06-24 | 9.92 | 484.25 | 431.52 |
| 2025-06-23 | 7.69 | 484.25 | 442.54 |
| 2025-06-20 | 6.88 | 491.77 | 453.66 |
| 2025-06-19 | 5.63 | 484.25 | 453.10 |
| 2025-06-18 | 7.78 | 484.25 | 442.09 |
| 2025-06-17 | 9.03 | 491.77 | 442.77 |
| 2025-06-16 | 9.39 | 489.27 | 438.71 |
| 2025-06-13 | 8.40 | 491.77 | 445.91 |
| 2025-06-12 | 9.30 | 476.73 | 427.68 |
| 2025-06-11 | 10.55 | 484.25 | 428.51 |
| 2025-06-10 | 9.47 | 501.80 | 449.72 |
| 2025-06-09 | 9.47 | 501.80 | 449.72 |
| 2025-06-06 | 7.96 | 501.80 | 457.46 |
| 2025-06-05 | 8.13 | 501.80 | 456.53 |
| 2025-06-04 | 7.06 | 501.80 | 462.11 |
| 2025-06-03 | 6.44 | 484.25 | 448.92 |
| 2025-06-02 | 4.92 | 484.25 | 456.87 |
| 2025-05-30 | 5.36 | 489.27 | 459.27 |
| 2025-05-29 | 6.62 | 504.31 | 466.82 |
| 2025-05-28 | 5.27 | 504.31 | 474.03 |
| 2025-05-27 | 5.72 | 499.05 | 466.63 |
| 2025-05-26 | 5.10 | 487.30 | 458.82 |
| 2025-05-23 | 6.44 | 487.30 | 451.79 |
| 2025-05-22 | 6.17 | 482.60 | 448.75 |
| 2025-05-21 | 7.51 | 492.00 | 450.65 |
| 2025-05-20 | 6.70 | 492.00 | 454.80 |
| 2025-05-19 | 5.19 | 499.05 | 469.52 |
| 2025-05-16 | 5.27 | 508.44 | 477.96 |
| 2025-05-15 | 5.72 | 508.44 | 475.52 |
| 2025-05-14 | 6.44 | 489.65 | 453.99 |
| 2025-05-13 | 3.93 | 489.65 | 467.33 |
| 2025-05-12 | 6.08 | 475.55 | 442.57 |
| 2025-05-09 | 3.04 | 466.16 | 449.45 |
| 2025-05-08 | 2.50 | 463.81 | 450.03 |
| 2025-05-07 | 2.06 | 452.06 | 440.93 |
| 2025-05-06 | 2.06 | 459.11 | 447.84 |
| 2025-05-02 | 1.25 | 447.36 | 440.59 |
| 2025-04-30 | -0.53 | 477.90 | 481.01 |
| 2025-04-29 | -1.07 | 492.00 | 498.40 |
| 2025-04-28 | -1.25 | 487.30 | 494.73 |
| 2025-04-25 | -1.25 | 508.44 | 516.14 |
| 2025-04-24 | -1.69 | 508.44 | 518.91 |
| 2025-04-23 | -0.90 | 508.44 | 513.94 |
| 2025-04-22 | -3.11 | 508.44 | 527.96 |
| 2025-04-17 | -3.90 | 487.30 | 511.16 |
| 2025-04-16 | -5.59 | 487.30 | 522.04 |
| 2025-04-15 | -3.73 | 487.30 | 510.04 |
| 2025-04-14 | -3.90 | 487.30 | 511.16 |
| 2025-04-11 | -6.12 | 510.79 | 550.58 |
| 2025-04-10 | -7.09 | 510.79 | 557.40 |
| 2025-04-09 | -9.12 | 437.97 | 491.98 |
| 2025-04-08 | -10.10 | 475.55 | 540.20 |
| 2025-04-07 | -11.34 | 475.55 | 549.15 |
| 2025-04-03 | 2.38 | 557.78 | 542.49 |
| 2025-04-02 | 4.06 | 560.13 | 534.37 |
| 2025-04-01 | 3.97 | 555.43 | 530.39 |
| 2025-03-31 | 3.79 | 557.78 | 533.73 |
| 2025-03-28 | 4.94 | 550.73 | 520.07 |
| 2025-03-27 | 5.65 | 560.13 | 524.81 |
| 2025-03-26 | 5.21 | 548.38 | 516.27 |
| 2025-03-25 | 4.68 | 548.38 | 519.40 |
| 2025-03-24 | 7.07 | 553.08 | 509.96 |
| 2025-03-21 | 6.18 | 553.08 | 515.05 |
| 2025-03-20 | 8.57 | 553.08 | 501.51 |
| 2025-03-19 | 10.96 | 557.78 | 492.79 |
| 2025-03-18 | 10.78 | 557.78 | 493.74 |
| 2025-03-17 | 8.22 | 555.43 | 505.65 |
| 2025-03-14 | 7.33 | 553.08 | 508.45 |
| 2025-03-13 | 5.12 | 548.38 | 516.79 |
| 2025-03-12 | 6.10 | 548.38 | 511.13 |
| 2025-03-11 | 6.36 | 548.38 | 509.60 |
| 2025-03-10 | 6.54 | 550.73 | 510.80 |
| 2025-03-07 | 8.48 | 550.73 | 499.84 |
| 2025-03-06 | 8.93 | 529.59 | 477.99 |
| 2025-03-05 | 5.30 | 529.59 | 497.90 |
| 2025-03-04 | 2.38 | 529.59 | 514.96 |
| 2025-03-03 | 2.73 | 529.59 | 512.84 |
| 2025-02-28 | 2.47 | 529.59 | 514.43 |
| 2025-02-27 | 5.92 | 529.59 | 494.41 |
| 2025-02-26 | 6.01 | 529.59 | 493.91 |
| 2025-02-25 | 2.82 | 529.59 | 512.31 |
| 2025-02-24 | 4.15 | 529.59 | 504.51 |
| 2025-02-21 | 4.77 | 529.59 | 500.93 |
| 2025-02-20 | 0.70 | 510.79 | 506.56 |
| 2025-02-19 | 2.38 | 510.79 | 496.60 |
| 2025-02-18 | 2.56 | 513.14 | 497.86 |
| 2025-02-17 | 0.96 | 513.14 | 507.29 |
| 2025-02-14 | 0.96 | 515.49 | 509.62 |
| 2025-02-13 | -2.66 | 515.49 | 532.34 |
| 2025-02-12 | -2.40 | 515.49 | 530.62 |
| 2025-02-11 | -4.79 | 515.49 | 546.45 |
| 2025-02-10 | -3.90 | 513.14 | 538.05 |
| 2025-02-07 | -5.59 | 513.14 | 549.41 |
| 2025-02-06 | -6.65 | 513.14 | 556.80 |
| 2025-02-05 | -7.97 | 520.19 | 573.93 |
| 2025-02-04 | -7.09 | 522.54 | 570.04 |
| 2025-02-03 | -9.57 | 522.54 | 588.40 |
| 2025-01-28 | -9.57 | 529.59 | 596.19 |
| 2025-01-27 | -9.74 | 529.59 | 597.56 |
| 2025-01-24 | -10.36 | 531.94 | 605.00 |
| 2025-01-23 | -11.96 | 531.94 | 617.75 |
| 2025-01-22 | -11.65 | 531.94 | 615.23 |
| 2025-01-21 | -10.10 | 531.94 | 602.91 |
| 2025-01-20 | -10.98 | 531.94 | 609.90 |
| 2025-01-17 | -12.44 | 531.94 | 621.74 |
| 2025-01-16 | -12.62 | 536.63 | 628.58 |
| 2025-01-15 | -13.81 | 553.08 | 657.76 |
| 2025-01-14 | -13.99 | 536.63 | 640.20 |
| 2025-01-13 | -15.54 | 536.63 | 653.77 |
| 2025-01-10 | -14.74 | 531.94 | 641.22 |
| 2025-01-09 | -14.04 | 531.94 | 635.11 |
| 2025-01-08 | -13.86 | 531.94 | 633.60 |
| 2025-01-07 | -13.15 | 546.03 | 643.85 |
| 2025-01-06 | -12.04 | 553.08 | 642.51 |
| 2025-01-03 | -11.78 | 553.08 | 640.28 |
| 2025-01-02 | -12.49 | 553.08 | 646.26 |
| 2024-12-31 | -10.36 | 541.33 | 615.48 |
| 2024-12-30 | -10.72 | 543.68 | 620.95 |
| 2024-12-27 | -10.54 | 543.68 | 619.52 |
| 2024-12-24 | -10.19 | 534.28 | 606.22 |
| 2024-12-23 | -11.43 | 534.28 | 616.10 |
| 2024-12-20 | -12.00 | 557.78 | 647.48 |
| 2024-12-19 | -11.87 | 529.59 | 614.36 |
| 2024-12-18 | -11.34 | 529.59 | 610.09 |
| 2024-12-17 | -11.96 | 529.59 | 615.08 |
| 2024-12-16 | -11.82 | 541.33 | 627.33 |
| 2024-12-13 | -11.16 | 520.19 | 598.09 |
| 2024-12-12 | -9.12 | 520.19 | 582.46 |
| 2024-12-11 | -10.10 | 520.19 | 589.85 |
| 2024-12-10 | -9.39 | 522.54 | 587.05 |
| 2024-12-09 | -9.04 | 496.70 | 555.97 |
| 2024-12-06 | -11.34 | 492.00 | 567.69 |
| 2024-12-05 | -12.75 | 492.00 | 578.53 |
| 2024-12-04 | -12.04 | 508.44 | 591.76 |
| 2024-12-03 | -12.04 | 508.44 | 591.76 |
| 2024-12-02 | -12.66 | 508.44 | 596.67 |
| 2024-11-29 | -13.28 | 513.14 | 607.06 |
| 2024-11-28 | -13.73 | 522.54 | 621.58 |
| 2024-11-27 | -12.58 | 513.14 | 601.34 |
| 2024-11-26 | -14.74 | 510.79 | 616.42 |
| 2024-11-25 | -14.65 | 522.54 | 629.44 |
| 2024-11-22 | -14.43 | 513.14 | 616.57 |
| 2024-11-21 | -12.75 | 506.09 | 594.68 |
| 2024-11-20 | -12.31 | 506.09 | 591.18 |
| 2024-11-19 | -12.44 | 506.09 | 592.23 |
| 2024-11-18 | -12.80 | 499.05 | 586.95 |
| 2024-11-15 | -13.50 | 499.05 | 592.58 |
| 2024-11-14 | -13.50 | 534.28 | 633.32 |
| 2024-11-13 | -11.78 | 543.68 | 629.62 |
| 2024-11-12 | -11.65 | 543.68 | 628.53 |
| 2024-11-11 | -9.04 | 543.68 | 607.62 |
| 2024-11-08 | -7.89 | 543.68 | 598.79 |
| 2024-11-07 | -6.74 | 543.68 | 590.17 |
| 2024-11-06 | -8.68 | 543.68 | 604.88 |
| 2024-11-05 | -6.56 | 543.68 | 588.86 |
| 2024-11-04 | -8.51 | 543.68 | 603.52 |
| 2024-11-01 | -8.77 | 543.68 | 605.56 |
| 2024-10-31 | -9.48 | 543.68 | 611.08 |
| 2024-10-30 | -9.48 | 543.68 | 611.08 |
| 2024-10-29 | -7.97 | 543.68 | 599.46 |
| 2024-10-28 | -8.40 | 543.68 | 602.74 |
| 2024-10-25 | -8.32 | 543.68 | 602.08 |
| 2024-10-24 | -8.83 | 555.43 | 618.93 |
| 2024-10-23 | -7.72 | 557.78 | 612.78 |
| 2024-10-22 | -8.83 | 557.78 | 621.51 |
| 2024-10-21 | -8.92 | 555.43 | 619.61 |
| 2024-10-18 | -7.63 | 555.43 | 609.57 |
| 2024-10-17 | -10.81 | 557.78 | 637.50 |
| 2024-10-16 | -9.86 | 546.03 | 616.73 |
| 2024-10-15 | -9.52 | 548.38 | 616.61 |
| 2024-10-14 | -6.34 | 550.73 | 594.79 |
| 2024-10-10 | -5.65 | 550.73 | 589.73 |
| 2024-10-09 | -8.40 | 534.28 | 592.48 |
| 2024-10-08 | -7.03 | 534.28 | 582.24 |
| 2024-10-07 | 2.25 | 557.78 | 543.30 |
| 2024-10-04 | 0.79 | 534.28 | 529.31 |
| 2024-10-03 | -1.96 | 534.28 | 546.96 |
| 2024-10-02 | -0.58 | 538.98 | 542.74 |
| 2024-09-30 | -6.26 | 538.98 | 581.62 |
| 2024-09-27 | -8.32 | 546.03 | 604.64 |
| 2024-09-26 | -11.24 | 524.89 | 604.01 |
| 2024-09-25 | -14.76 | 524.89 | 633.11 |
| 2024-09-24 | -15.19 | 508.44 | 617.44 |
| 2024-09-23 | -18.59 | 499.05 | 635.80 |
| 2024-09-20 | -18.63 | 508.44 | 647.74 |
| 2024-09-19 | -19.57 | 499.05 | 644.84 |
| 2024-09-17 | -21.16 | 499.05 | 659.86 |
| 2024-09-16 | -22.11 | 499.05 | 669.08 |
| 2024-09-13 | -22.37 | 499.05 | 671.64 |
| 2024-09-12 | -22.93 | 499.05 | 677.23 |
| 2024-09-11 | -23.66 | 499.05 | 684.66 |
| 2024-09-10 | -23.05 | 501.40 | 681.58 |
| 2024-09-09 | -23.35 | 501.40 | 684.65 |
| 2024-09-05 | -22.28 | 487.30 | 655.67 |
| 2024-09-04 | -22.32 | 487.30 | 656.09 |
| 2024-09-03 | -21.46 | 487.30 | 647.81 |
| 2024-09-02 | -21.38 | 476.05 | 632.69 |
| 2024-08-30 | -20.05 | 478.30 | 623.30 |
| 2024-08-29 | -21.08 | 473.80 | 627.04 |
| 2024-08-28 | -21.38 | 487.30 | 647.00 |
| 2024-08-27 | -20.65 | 473.80 | 623.11 |
| 2024-08-26 | -21.08 | 473.80 | 627.04 |
| 2024-08-23 | -21.77 | 473.80 | 633.43 |
| 2024-08-22 | -21.72 | 473.80 | 633.03 |
| 2024-08-21 | -22.84 | 473.80 | 643.64 |
| 2024-08-20 | -22.32 | 455.80 | 615.53 |
| 2024-08-19 | -22.02 | 467.05 | 627.20 |
| 2024-08-16 | -22.62 | 455.80 | 618.31 |
| 2024-08-15 | -24.00 | 455.80 | 631.31 |
| 2024-08-14 | -24.13 | 455.80 | 632.55 |
| 2024-08-13 | -23.83 | 455.80 | 629.66 |
| 2024-08-12 | -24.13 | 455.80 | 632.55 |
| 2024-08-09 | -24.13 | 455.80 | 632.55 |
| 2024-08-08 | -25.07 | 455.80 | 641.79 |
| 2024-08-07 | -25.12 | 473.80 | 666.25 |
| 2024-08-06 | -26.10 | 453.55 | 649.09 |
| 2024-08-05 | -25.89 | 453.55 | 646.92 |
| 2024-08-02 | -24.77 | 460.30 | 644.81 |
| 2024-08-01 | -23.31 | 460.30 | 630.62 |
| 2024-07-31 | -22.84 | 455.80 | 620.31 |
| 2024-07-30 | -24.60 | 442.30 | 619.23 |
| 2024-07-29 | -23.35 | 433.30 | 595.80 |
| 2024-07-26 | -24.60 | 462.55 | 646.09 |
| 2024-07-25 | -24.51 | 462.55 | 645.24 |
| 2024-07-24 | -23.18 | 462.55 | 632.32 |
| 2024-07-23 | -22.58 | 462.55 | 626.63 |
| 2024-07-22 | -21.72 | 462.55 | 618.66 |
| 2024-07-19 | -22.75 | 471.55 | 639.90 |
| 2024-07-18 | -21.25 | 471.55 | 625.77 |
| 2024-07-17 | -21.46 | 462.55 | 616.30 |
| 2024-07-16 | -21.46 | 462.55 | 616.30 |
| 2024-07-15 | -20.18 | 467.05 | 610.37 |
| 2024-07-12 | -18.97 | 482.80 | 619.26 |
| 2024-07-11 | -20.95 | 482.80 | 637.24 |
| 2024-07-10 | -22.58 | 482.80 | 652.79 |
| 2024-07-09 | -22.45 | 491.80 | 663.15 |
| 2024-07-08 | -22.32 | 491.80 | 661.88 |
| 2024-07-05 | -21.55 | 491.80 | 654.37 |
| 2024-07-04 | -20.48 | 491.80 | 644.18 |
| 2024-07-03 | -20.95 | 491.80 | 648.63 |
| 2024-07-02 | -21.85 | 489.55 | 654.39 |
| 2024-06-28 | -22.15 | 487.30 | 654.42 |
| 2024-06-27 | -22.11 | 487.30 | 654.00 |
| 2024-06-26 | -20.65 | 487.30 | 640.12 |
| 2024-06-25 | -20.82 | 489.55 | 644.57 |
| 2024-06-24 | -20.95 | 469.07 | 619.88 |
| 2024-06-21 | -20.95 | 483.94 | 638.68 |
| 2024-06-20 | -19.62 | 473.32 | 613.24 |
| 2024-06-19 | -19.19 | 473.32 | 609.44 |
| 2024-06-18 | -21.42 | 473.32 | 629.61 |
| 2024-06-17 | -21.38 | 452.09 | 602.21 |
| 2024-06-14 | -21.51 | 443.59 | 592.54 |
| 2024-06-13 | -20.69 | 452.09 | 596.12 |
| 2024-06-12 | -21.42 | 441.47 | 589.08 |
| 2024-06-11 | -20.52 | 471.20 | 618.66 |
| 2024-06-07 | -19.83 | 471.20 | 612.50 |
| 2024-06-06 | -19.40 | 473.32 | 611.34 |
| 2024-06-05 | -19.83 | 475.44 | 617.80 |
| 2024-06-04 | -19.83 | 475.44 | 617.80 |
| 2024-06-03 | -20.00 | 471.20 | 614.03 |
| 2024-05-31 | -21.38 | 473.32 | 629.22 |
| 2024-05-30 | -20.69 | 477.57 | 628.25 |
| 2024-05-29 | -19.62 | 483.94 | 626.44 |
| 2024-05-28 | -18.29 | 483.94 | 614.60 |
| 2024-05-27 | -18.37 | 486.06 | 617.96 |
| 2024-05-24 | -19.27 | 490.31 | 631.24 |
| 2024-05-23 | -18.29 | 486.06 | 617.20 |
| 2024-05-22 | -16.91 | 490.31 | 610.45 |
| 2024-05-21 | -16.87 | 486.06 | 604.97 |
| 2024-05-20 | -14.89 | 486.06 | 588.60 |
| 2024-05-17 | -15.28 | 490.31 | 596.76 |
| 2024-05-16 | -16.09 | 492.43 | 606.07 |
| 2024-05-14 | -17.38 | 494.55 | 619.65 |
| 2024-05-13 | -17.21 | 494.55 | 618.16 |
| 2024-05-10 | -17.86 | 494.55 | 623.79 |
| 2024-05-09 | -19.79 | 494.55 | 641.24 |
| 2024-05-08 | -20.91 | 509.42 | 670.50 |
| 2024-05-07 | -20.26 | 494.55 | 645.63 |
| 2024-05-06 | -19.75 | 494.55 | 640.84 |
| 2024-05-03 | -20.26 | 494.55 | 645.63 |
| 2024-05-02 | -21.34 | 486.06 | 645.01 |
| 2024-04-30 | -23.35 | 500.92 | 684.03 |
| 2024-04-29 | -23.44 | 500.92 | 684.91 |
| 2024-04-26 | -23.74 | 500.92 | 688.01 |
| 2024-04-25 | -25.40 | 490.31 | 691.33 |
| 2024-04-24 | -25.74 | 490.31 | 694.96 |
| 2024-04-23 | -27.32 | 494.55 | 718.04 |
| 2024-04-22 | -28.81 | 494.55 | 735.18 |
| 2024-04-19 | -29.83 | 494.55 | 747.35 |
| 2024-04-18 | -29.15 | 494.55 | 739.20 |
| 2024-04-17 | -29.79 | 494.55 | 746.84 |
| 2024-04-16 | -29.75 | 494.55 | 746.32 |
| 2024-04-15 | -28.34 | 494.55 | 729.72 |
| 2024-04-12 | -27.70 | 494.55 | 722.38 |
| 2024-04-11 | -26.13 | 496.68 | 707.71 |
| 2024-04-10 | -25.91 | 507.30 | 719.72 |
| 2024-04-09 | -27.23 | 500.92 | 725.84 |
| 2024-04-08 | -27.70 | 500.92 | 731.19 |
| 2024-04-05 | -27.83 | 505.17 | 738.55 |
| 2024-04-03 | -27.83 | 505.17 | 738.55 |
| 2024-04-02 | -26.94 | 505.17 | 728.28 |
| 2024-03-28 | -28.64 | 515.79 | 762.94 |
| 2024-03-27 | -29.19 | 494.55 | 739.70 |
| 2024-03-26 | -28.26 | 566.75 | 829.36 |
| 2024-03-25 | -28.94 | 492.43 | 733.69 |
| 2024-03-22 | -28.81 | 494.55 | 735.18 |
| 2024-03-21 | -27.15 | 513.67 | 742.36 |
| 2024-03-20 | -28.56 | 520.04 | 767.86 |
| 2024-03-19 | -28.64 | 515.79 | 762.94 |
| 2024-03-18 | -27.75 | 613.47 | 887.44 |
| 2024-03-15 | -27.79 | 613.47 | 888.02 |
| 2024-03-14 | -26.85 | 613.47 | 875.36 |
| 2024-03-13 | -26.21 | 613.47 | 866.92 |
| 2024-03-12 | -26.21 | 613.47 | 866.92 |
| 2024-03-11 | -28.47 | 613.47 | 897.44 |
| 2024-03-08 | -29.45 | 609.22 | 905.27 |
| 2024-03-07 | -30.05 | 617.71 | 925.99 |
| 2024-03-06 | -29.28 | 609.22 | 902.85 |
| 2024-03-05 | -30.56 | 609.22 | 921.31 |
| 2024-03-04 | -28.68 | 607.10 | 891.49 |
| 2024-03-01 | -28.77 | 615.59 | 904.60 |
| 2024-02-29 | -29.15 | 615.59 | 910.03 |
| 2024-02-28 | -28.94 | 604.97 | 892.07 |
| 2024-02-27 | -27.75 | 617.71 | 893.32 |
| 2024-02-26 | -28.56 | 617.71 | 904.57 |
| 2024-02-23 | -28.09 | 617.71 | 898.03 |
| 2024-02-22 | -27.92 | 617.71 | 895.67 |
| 2024-02-21 | -29.07 | 619.84 | 914.81 |
| 2024-02-20 | -30.22 | 621.96 | 934.58 |
| 2024-02-19 | -30.60 | 621.96 | 940.29 |
| 2024-02-16 | -29.71 | 621.96 | 927.05 |
| 2024-02-15 | -31.50 | 621.96 | 953.88 |
| 2024-02-14 | -31.75 | 621.96 | 957.83 |
| 2024-02-09 | -32.43 | 621.96 | 968.50 |
| 2024-02-08 | -31.84 | 587.98 | 909.31 |
| 2024-02-07 | -30.98 | 587.98 | 896.85 |
| 2024-02-06 | -30.64 | 587.98 | 891.95 |
| 2024-02-05 | -33.41 | 587.98 | 933.20 |
| 2024-02-02 | -33.28 | 596.48 | 943.95 |
| 2024-02-01 | -32.94 | 587.98 | 925.98 |
| 2024-01-31 | -33.45 | 587.98 | 933.86 |
| 2024-01-30 | -32.56 | 590.11 | 923.29 |
| 2024-01-29 | -30.86 | 590.11 | 898.07 |
| 2024-01-26 | -31.41 | 598.60 | 918.52 |
| 2024-01-25 | -30.34 | 598.60 | 902.94 |
| 2024-01-24 | -31.58 | 598.60 | 921.05 |
| 2024-01-23 | -34.05 | 598.60 | 959.31 |
| 2024-01-22 | -35.63 | 583.74 | 962.16 |
| 2024-01-19 | -34.22 | 579.49 | 933.00 |
| 2024-01-18 | -33.84 | 579.49 | 927.01 |
| 2024-01-17 | -34.39 | 579.49 | 935.68 |
| 2024-01-16 | -31.84 | 596.48 | 921.77 |
| 2024-01-15 | -30.22 | 607.10 | 913.28 |
| 2024-01-12 | -30.17 | 609.22 | 915.70 |
| 2024-01-11 | -29.88 | 600.73 | 899.27 |
| 2024-01-10 | -30.77 | 619.84 | 939.79 |
| 2024-01-09 | -30.39 | 607.10 | 915.76 |
| 2024-01-08 | -30.30 | 607.10 | 914.52 |
| 2024-01-05 | -28.94 | 573.12 | 847.24 |
| 2024-01-04 | -28.39 | 556.13 | 816.20 |
| 2024-01-03 | -28.47 | 558.26 | 820.26 |
| 2024-01-02 | -27.83 | 558.26 | 812.11 |
| 2023-12-29 | -26.77 | 558.26 | 798.84 |
| 2023-12-28 | -26.60 | 568.87 | 811.22 |
| 2023-12-27 | -28.60 | 568.87 | 836.77 |
| 2023-12-22 | -29.83 | 568.87 | 853.27 |
| 2023-12-21 | -28.51 | 568.87 | 835.66 |
| 2023-12-20 | -28.60 | 568.87 | 836.77 |
| 2023-12-19 | -29.15 | 575.24 | 853.09 |
| 2023-12-18 | -28.60 | 575.24 | 845.70 |
| 2023-12-15 | -27.83 | 575.24 | 835.65 |
| 2023-12-14 | -29.54 | 575.24 | 858.27 |
| 2023-12-13 | -30.30 | 575.24 | 868.82 |
| 2023-12-12 | -29.66 | 575.24 | 860.02 |
| 2023-12-11 | -30.39 | 573.12 | 866.95 |
| 2023-12-08 | -29.88 | 566.75 | 850.82 |
| 2023-12-07 | -29.83 | 566.75 | 850.24 |
| 2023-12-06 | -29.32 | 566.75 | 843.37 |
| 2023-12-05 | -29.88 | 566.75 | 850.82 |
| 2023-12-04 | -28.47 | 566.75 | 832.13 |
| 2023-12-01 | -27.70 | 577.37 | 836.93 |
| 2023-11-30 | -26.77 | 571.00 | 816.24 |
| 2023-11-29 | -27.02 | 571.00 | 819.45 |
| 2023-11-28 | -25.45 | 579.49 | 811.40 |
| 2023-11-27 | -24.72 | 571.00 | 791.35 |
| 2023-11-24 | -24.64 | 554.01 | 767.80 |
| 2023-11-23 | -23.06 | 554.01 | 750.02 |
| 2023-11-22 | -23.91 | 558.26 | 765.12 |
| 2023-11-21 | -24.00 | 558.26 | 766.09 |
| 2023-11-20 | -23.74 | 577.37 | 788.25 |
| 2023-11-17 | -25.15 | 590.11 | 821.96 |
| 2023-11-16 | -23.53 | 585.86 | 796.88 |
| 2023-11-15 | -22.46 | 585.86 | 784.56 |
| 2023-11-14 | -25.32 | 587.98 | 821.22 |
| 2023-11-13 | -25.19 | 590.11 | 822.48 |
| 2023-11-10 | -26.25 | 590.11 | 835.80 |
| 2023-11-09 | -24.89 | 590.11 | 818.82 |
| 2023-11-08 | -24.81 | 590.11 | 817.78 |
| 2023-11-07 | -24.34 | 590.11 | 812.09 |
| 2023-11-06 | -23.02 | 590.11 | 796.44 |
| 2023-11-03 | -24.34 | 575.24 | 792.45 |
| 2023-11-02 | -26.17 | 590.11 | 834.72 |
| 2023-11-01 | -26.77 | 590.11 | 842.34 |
| 2023-10-31 | -26.64 | 600.73 | 855.17 |
| 2023-10-30 | -25.32 | 598.60 | 835.43 |
| 2023-10-27 | -25.32 | 594.36 | 829.75 |
| 2023-10-26 | -26.93 | 600.73 | 858.96 |
| 2023-10-25 | -26.72 | 600.73 | 856.26 |
| 2023-10-24 | -27.30 | 590.11 | 849.26 |
| 2023-10-20 | -26.52 | 590.11 | 839.12 |
| 2023-10-19 | -26.02 | 590.11 | 832.83 |
| 2023-10-18 | -24.08 | 579.49 | 794.99 |
| 2023-10-17 | -24.00 | 596.48 | 816.37 |
| 2023-10-16 | -24.53 | 579.49 | 800.38 |
| 2023-10-13 | -23.83 | 579.49 | 792.08 |
| 2023-10-12 | -22.10 | 579.49 | 772.21 |
| 2023-10-11 | -23.38 | 579.49 | 786.79 |
| 2023-10-10 | -24.33 | 579.49 | 797.92 |
| 2023-10-09 | -24.95 | 579.49 | 805.34 |
| 2023-10-06 | -25.07 | 568.87 | 792.66 |
| 2023-10-05 | -26.31 | 568.87 | 807.68 |
| 2023-10-04 | -26.43 | 568.87 | 809.20 |
| 2023-10-03 | -25.90 | 568.87 | 802.62 |
| 2023-09-29 | -23.83 | 568.87 | 778.14 |
| 2023-09-28 | -25.65 | 568.87 | 799.61 |
| 2023-09-27 | -24.62 | 568.87 | 787.28 |
| 2023-09-26 | -25.28 | 568.87 | 795.13 |
| 2023-09-25 | -24.24 | 568.87 | 782.93 |
| 2023-09-22 | -22.76 | 571.00 | 768.68 |
| 2023-09-21 | -24.49 | 575.24 | 794.26 |
| 2023-09-20 | -23.54 | 579.49 | 788.71 |
| 2023-09-19 | -23.05 | 579.49 | 782.98 |
| 2023-09-18 | -23.42 | 564.63 | 767.86 |
| 2023-09-15 | -22.34 | 568.87 | 761.33 |
| 2023-09-14 | -22.76 | 568.87 | 765.93 |
| 2023-09-13 | -22.96 | 568.87 | 768.25 |
| 2023-09-12 | -22.92 | 568.87 | 767.79 |
| 2023-09-11 | -22.67 | 579.49 | 778.74 |
| 2023-09-07 | -22.38 | 592.23 | 791.88 |
| 2023-09-06 | -21.43 | 590.11 | 778.39 |
| 2023-09-05 | -21.43 | 596.20 | 786.14 |
| 2023-09-04 | -19.78 | 586.05 | 755.24 |
| 2023-08-31 | -21.81 | 586.05 | 777.37 |
| 2023-08-30 | -21.52 | 598.23 | 789.66 |
| 2023-08-29 | -21.39 | 602.29 | 793.42 |
| 2023-08-28 | -22.96 | 602.29 | 811.63 |
| 2023-08-25 | -23.54 | 565.75 | 770.74 |
| 2023-08-24 | -22.51 | 533.28 | 717.22 |
| 2023-08-23 | -23.95 | 519.07 | 714.08 |
| 2023-08-22 | -24.33 | 519.07 | 718.08 |
| 2023-08-21 | -25.03 | 519.07 | 725.74 |
| 2023-08-18 | -23.67 | 529.22 | 724.29 |
| 2023-08-17 | -22.01 | 561.69 | 748.47 |
| 2023-08-16 | -22.14 | 561.69 | 749.82 |
| 2023-08-15 | -21.06 | 561.69 | 738.25 |
| 2023-08-14 | -20.28 | 561.69 | 730.00 |
| 2023-08-11 | -18.96 | 561.69 | 716.47 |
| 2023-08-10 | -18.30 | 561.69 | 709.86 |
| 2023-08-09 | -18.38 | 549.51 | 695.76 |
| 2023-08-08 | -18.67 | 543.42 | 691.10 |
| 2023-08-07 | -17.22 | 543.42 | 677.29 |
| 2023-08-04 | -17.22 | 543.42 | 677.29 |
| 2023-08-03 | -17.80 | 543.42 | 682.75 |
| 2023-08-02 | -17.43 | 537.34 | 671.86 |
| 2023-08-01 | -15.16 | 537.34 | 651.19 |
| 2023-07-31 | -15.16 | 527.19 | 639.23 |
| 2023-07-28 | -15.65 | 506.89 | 619.51 |
| 2023-07-27 | -16.89 | 527.19 | 654.66 |
| 2023-07-26 | -17.97 | 527.19 | 664.54 |
| 2023-07-25 | -17.72 | 527.19 | 662.23 |
| 2023-07-24 | -20.86 | 527.19 | 692.47 |
| 2023-07-21 | -19.08 | 527.19 | 675.07 |
| 2023-07-20 | -19.87 | 527.19 | 682.66 |
| 2023-07-19 | -19.70 | 527.19 | 681.05 |
| 2023-07-18 | -19.41 | 508.92 | 655.58 |
| 2023-07-14 | -17.80 | 508.92 | 640.78 |
| 2023-07-13 | -18.01 | 508.92 | 642.64 |
| 2023-07-12 | -20.03 | 508.92 | 661.44 |
| 2023-07-11 | -20.94 | 508.92 | 670.19 |
| 2023-07-10 | -21.60 | 506.89 | 674.09 |
| 2023-07-07 | -22.10 | 508.92 | 681.63 |
| 2023-07-06 | -21.43 | 508.92 | 675.05 |
| 2023-07-05 | -19.58 | 508.92 | 657.14 |
| 2023-07-04 | -18.38 | 508.92 | 646.03 |
| 2023-07-03 | -18.87 | 508.92 | 650.58 |
| 2023-06-30 | -20.48 | 508.92 | 665.79 |
| 2023-06-29 | -20.40 | 508.92 | 665.00 |
| 2023-06-28 | -19.33 | 498.77 | 642.23 |
| 2023-06-27 | -19.53 | 498.77 | 644.14 |
| 2023-06-26 | -20.90 | 486.59 | 641.56 |
| 2023-06-23 | -20.61 | 486.59 | 638.86 |
| 2023-06-21 | -19.25 | 468.32 | 603.77 |
| 2023-06-20 | -17.72 | 468.32 | 590.70 |
| 2023-06-19 | -16.56 | 468.32 | 581.12 |
| 2023-06-16 | -15.98 | 470.35 | 578.85 |
| 2023-06-15 | -16.81 | 468.32 | 583.15 |
| 2023-06-14 | -18.63 | 482.53 | 615.87 |
| 2023-06-13 | -18.09 | 482.53 | 611.18 |
| 2023-06-12 | -18.63 | 484.56 | 618.37 |
| 2023-06-09 | -18.79 | 484.56 | 619.83 |
| 2023-06-08 | -19.25 | 484.56 | 623.88 |
| 2023-06-07 | -19.49 | 484.56 | 626.11 |
| 2023-06-06 | -20.24 | 484.56 | 632.87 |
| 2023-06-05 | -20.07 | 492.68 | 641.52 |
| 2023-06-02 | -20.73 | 543.42 | 711.71 |
| 2023-06-01 | -23.87 | 551.54 | 755.85 |
| 2023-05-31 | -23.67 | 488.62 | 671.11 |
| 2023-05-30 | -22.26 | 512.37 | 687.73 |
| 2023-05-29 | -22.43 | 514.28 | 691.86 |
| 2023-05-25 | -21.64 | 510.46 | 679.06 |
| 2023-05-24 | -20.24 | 510.46 | 665.34 |
| 2023-05-23 | -19.04 | 527.63 | 675.23 |
| 2023-05-22 | -18.05 | 520.00 | 656.54 |
| 2023-05-19 | -19.04 | 529.54 | 677.58 |
| 2023-05-18 | -17.88 | 520.00 | 655.02 |
| 2023-05-17 | -18.67 | 527.63 | 671.68 |
| 2023-05-16 | -16.89 | 529.54 | 657.49 |
| 2023-05-15 | -16.89 | 510.46 | 634.53 |
| 2023-05-12 | -18.42 | 529.54 | 671.68 |
| 2023-05-11 | -17.97 | 510.46 | 644.15 |
| 2023-05-10 | -17.92 | 508.55 | 641.45 |
| 2023-05-09 | -17.55 | 506.65 | 635.79 |
| 2023-05-08 | -15.73 | 516.18 | 631.24 |
| 2023-05-05 | -16.73 | 516.18 | 639.95 |
| 2023-05-04 | -17.14 | 516.18 | 643.64 |
| 2023-05-03 | -18.30 | 510.46 | 647.16 |
| 2023-05-02 | -17.43 | 510.46 | 639.31 |
| 2023-04-28 | -17.39 | 502.83 | 629.70 |
| 2023-04-27 | -17.63 | 500.92 | 629.58 |
| 2023-04-26 | -18.09 | 500.92 | 633.61 |
| 2023-04-25 | -18.54 | 510.46 | 649.39 |
| 2023-04-24 | -17.14 | 502.83 | 627.54 |
| 2023-04-21 | -16.81 | 518.09 | 643.01 |
| 2023-04-20 | -15.33 | 510.46 | 621.02 |
| 2023-04-19 | -15.50 | 510.46 | 622.42 |
| 2023-04-18 | -14.35 | 523.82 | 628.30 |
| 2023-04-17 | -13.61 | 527.63 | 626.48 |
| 2023-04-14 | -14.92 | 529.54 | 639.96 |
| 2023-04-13 | -15.50 | 527.63 | 642.74 |
| 2023-04-12 | -15.66 | 533.35 | 650.97 |
| 2023-04-11 | -14.84 | 533.35 | 643.72 |
| 2023-04-06 | -15.58 | 529.54 | 645.72 |
| 2023-04-04 | -15.83 | 533.35 | 652.44 |
| 2023-04-03 | -15.33 | 535.26 | 650.31 |
| 2023-03-31 | -15.42 | 535.26 | 651.04 |
| 2023-03-30 | -15.66 | 535.26 | 653.23 |
| 2023-03-29 | -16.24 | 535.26 | 658.41 |
| 2023-03-28 | -17.80 | 537.17 | 675.14 |
| 2023-03-27 | -18.74 | 518.09 | 660.68 |
| 2023-03-24 | -17.39 | 510.46 | 638.95 |
| 2023-03-23 | -16.73 | 506.65 | 628.53 |
| 2023-03-22 | -18.62 | 500.92 | 638.43 |
| 2023-03-21 | -20.02 | 500.92 | 651.33 |
| 2023-03-20 | -21.05 | 500.92 | 661.11 |
| 2023-03-17 | -18.87 | 455.14 | 584.24 |
| 2023-03-16 | -20.14 | 443.69 | 580.82 |
| 2023-03-15 | -18.70 | 439.88 | 564.08 |
| 2023-03-14 | -20.02 | 434.15 | 567.85 |
| 2023-03-13 | -18.13 | 434.15 | 552.43 |
| 2023-03-10 | -19.90 | 434.15 | 566.82 |
| 2023-03-09 | -17.14 | 434.15 | 544.66 |
| 2023-03-08 | -16.81 | 434.15 | 542.11 |
| 2023-03-07 | -14.84 | 434.15 | 527.23 |
| 2023-03-06 | -14.51 | 439.88 | 531.52 |
| 2023-03-03 | -14.59 | 439.88 | 532.12 |
| 2023-03-02 | -15.33 | 434.15 | 530.89 |
| 2023-03-01 | -14.68 | 434.15 | 526.03 |
| 2023-02-28 | -17.84 | 434.15 | 550.14 |
| 2023-02-27 | -17.47 | 434.15 | 547.23 |
| 2023-02-24 | -16.81 | 436.06 | 544.40 |
| 2023-02-23 | -15.83 | 434.15 | 534.59 |
| 2023-02-22 | -15.58 | 436.06 | 534.99 |
| 2023-02-21 | -15.00 | 434.15 | 528.45 |
| 2023-02-20 | -13.69 | 376.92 | 452.56 |
| 2023-02-17 | -14.18 | 357.85 | 433.51 |
| 2023-02-16 | -13.11 | 357.85 | 426.95 |
| 2023-02-15 | -13.94 | 352.12 | 425.33 |
| 2023-02-14 | -12.70 | 354.03 | 420.10 |
| 2023-02-13 | -12.29 | 350.22 | 413.31 |
| 2023-02-10 | -12.46 | 346.40 | 409.92 |
| 2023-02-09 | -10.57 | 346.40 | 399.14 |
| 2023-02-08 | -11.96 | 346.40 | 407.06 |
| 2023-02-07 | -11.96 | 340.68 | 400.56 |
| 2023-02-06 | -12.21 | 338.77 | 399.79 |
| 2023-02-03 | -10.48 | 329.23 | 379.50 |
| 2023-02-02 | -9.25 | 334.95 | 379.29 |
| 2023-02-01 | -8.84 | 334.95 | 377.13 |
| 2023-01-31 | -9.58 | 338.77 | 385.25 |
| 2023-01-30 | -8.67 | 329.23 | 370.00 |
| 2023-01-27 | -6.37 | 329.23 | 358.45 |
| 2023-01-26 | -6.62 | 327.32 | 357.62 |
| 2023-01-20 | -8.84 | 315.88 | 356.20 |
| 2023-01-19 | -10.48 | 315.88 | 364.58 |
| 2023-01-18 | -10.32 | 315.88 | 363.73 |
| 2023-01-17 | -10.81 | 304.43 | 353.46 |
| 2023-01-16 | -10.24 | 302.52 | 348.43 |
| 2023-01-13 | -10.15 | 304.43 | 350.14 |
| 2023-01-12 | -11.06 | 329.23 | 382.60 |
| 2023-01-11 | -11.31 | 325.42 | 379.64 |
| 2023-01-10 | -11.80 | 312.06 | 367.18 |
| 2023-01-09 | -11.63 | 285.35 | 336.09 |
| 2023-01-06 | -13.20 | 300.62 | 361.52 |
| 2023-01-05 | -12.95 | 292.98 | 351.44 |
| 2023-01-04 | -14.02 | 291.08 | 354.84 |
| 2023-01-03 | -16.73 | 291.08 | 369.65 |
| 2022-12-30 | -18.13 | 289.17 | 375.34 |
| 2022-12-29 | -18.42 | 289.17 | 377.01 |
| 2022-12-28 | -17.63 | 283.45 | 365.54 |
| 2022-12-23 | -19.03 | 281.54 | 371.22 |
| 2022-12-22 | -18.66 | 281.54 | 369.08 |
| 2022-12-21 | -20.72 | 281.54 | 381.24 |
| 2022-12-20 | -21.05 | 264.37 | 361.50 |
| 2022-12-19 | -19.81 | 264.37 | 354.40 |
| 2022-12-16 | -19.36 | 243.38 | 325.83 |
| 2022-12-15 | -19.81 | 237.66 | 321.09 |
| 2022-12-14 | -18.62 | 245.29 | 324.30 |
| 2022-12-13 | -18.91 | 245.29 | 325.81 |
| 2022-12-12 | -19.53 | 235.75 | 317.22 |
| 2022-12-09 | -17.80 | 235.75 | 308.46 |
| 2022-12-08 | -19.61 | 233.85 | 315.27 |
| 2022-12-07 | -21.99 | 239.57 | 335.30 |
| 2022-12-06 | -19.53 | 235.75 | 317.22 |
| 2022-12-05 | -19.57 | 247.20 | 331.66 |
| 2022-12-02 | -22.85 | 245.29 | 347.59 |
| 2022-12-01 | -22.24 | 245.29 | 344.04 |
| 2022-11-30 | -23.14 | 228.12 | 326.92 |
| 2022-11-29 | -24.70 | 226.22 | 333.24 |
| 2022-11-28 | -28.40 | 224.31 | 352.96 |
| 2022-11-25 | -27.33 | 224.31 | 346.30 |
| 2022-11-24 | -26.92 | 226.22 | 346.40 |
| 2022-11-23 | -27.58 | 230.03 | 355.72 |
| 2022-11-22 | -27.99 | 230.03 | 358.33 |
| 2022-11-21 | -26.96 | 228.12 | 349.27 |
| 2022-11-18 | -25.69 | 224.31 | 336.43 |
| 2022-11-17 | -25.40 | 233.85 | 347.53 |
| 2022-11-16 | -24.54 | 233.85 | 342.41 |
| 2022-11-15 | -24.17 | 230.03 | 335.22 |
| 2022-11-14 | -27.25 | 224.31 | 345.80 |
| 2022-11-11 | -28.40 | 231.94 | 363.62 |
| 2022-11-10 | -33.42 | 231.94 | 398.54 |
| 2022-11-09 | -32.35 | 231.94 | 390.66 |
| 2022-11-08 | -31.49 | 230.03 | 381.70 |
| 2022-11-07 | -31.44 | 231.94 | 384.19 |
| 2022-11-04 | -33.29 | 231.94 | 397.61 |
| 2022-11-03 | -36.62 | 228.12 | 417.73 |
| 2022-11-02 | -34.61 | 228.12 | 401.79 |
| 2022-11-01 | -36.09 | 233.85 | 422.36 |
| 2022-10-31 | -39.09 | 241.48 | 460.62 |
| 2022-10-28 | -38.60 | 245.29 | 462.33 |
| 2022-10-27 | -36.25 | 249.11 | 447.65 |
| 2022-10-26 | -36.65 | 220.49 | 405.91 |
| 2022-10-25 | -37.24 | 220.49 | 410.70 |
| 2022-10-24 | -37.24 | 220.49 | 410.70 |
| 2022-10-21 | -33.08 | 237.66 | 404.57 |
| 2022-10-20 | -32.88 | 231.94 | 394.56 |
| 2022-10-19 | -31.89 | 231.94 | 387.35 |
| 2022-10-18 | -30.34 | 231.94 | 376.53 |
| 2022-10-17 | -31.61 | 237.66 | 393.74 |
| 2022-10-14 | -31.65 | 237.66 | 394.03 |
| 2022-10-13 | -32.33 | 237.66 | 398.95 |
| 2022-10-12 | -31.18 | 237.66 | 390.61 |
| 2022-10-11 | -30.62 | 237.66 | 386.69 |
| 2022-10-10 | -29.19 | 239.57 | 379.57 |
| 2022-10-07 | -27.09 | 239.57 | 365.74 |
| 2022-10-06 | -25.98 | 239.57 | 358.75 |
| 2022-10-05 | -25.70 | 239.57 | 357.03 |
| 2022-10-03 | -29.75 | 231.94 | 372.49 |
| 2022-09-30 | -29.03 | 251.02 | 394.62 |
| 2022-09-29 | -29.39 | 235.75 | 375.51 |
| 2022-09-28 | -28.99 | 243.38 | 383.60 |
| 2022-09-27 | -26.53 | 249.11 | 375.20 |
| 2022-09-26 | -26.61 | 247.20 | 373.11 |
| 2022-09-23 | -26.30 | 249.11 | 373.67 |
| 2022-09-22 | -25.38 | 258.65 | 380.66 |
| 2022-09-21 | -24.19 | 262.46 | 378.14 |
| 2022-09-20 | -22.89 | 270.09 | 379.92 |
| 2022-09-19 | -23.88 | 268.18 | 383.67 |
| 2022-09-16 | -23.04 | 262.46 | 371.00 |
| 2022-09-15 | -22.41 | 266.28 | 372.06 |
| 2022-09-14 | -22.65 | 258.65 | 363.65 |
| 2022-09-13 | -20.78 | 268.18 | 364.78 |
| 2022-09-09 | -20.66 | 268.18 | 364.08 |
| 2022-09-08 | -22.73 | 264.75 | 372.02 |
| 2022-09-07 | -21.97 | 262.95 | 365.15 |
| 2022-09-06 | -21.42 | 262.95 | 361.86 |
| 2022-09-05 | -21.46 | 262.95 | 362.10 |
| 2022-09-02 | -20.50 | 261.14 | 354.29 |
| 2022-09-01 | -19.87 | 261.14 | 350.69 |
| 2022-08-31 | -18.68 | 264.75 | 348.54 |
| 2022-08-30 | -18.68 | 261.14 | 344.10 |
| 2022-08-29 | -18.60 | 262.95 | 345.88 |
| 2022-08-26 | -17.89 | 270.17 | 350.80 |
| 2022-08-25 | -18.68 | 270.17 | 355.20 |
| 2022-08-24 | -21.46 | 271.97 | 373.59 |
| 2022-08-23 | -20.50 | 271.97 | 367.92 |
| 2022-08-22 | -19.55 | 271.97 | 362.38 |
| 2022-08-19 | -19.39 | 271.97 | 361.47 |
| 2022-08-18 | -19.55 | 271.97 | 362.38 |
| 2022-08-17 | -19.00 | 268.36 | 354.75 |
| 2022-08-16 | -19.31 | 273.78 | 363.26 |
| 2022-08-15 | -18.36 | 279.20 | 364.49 |
| 2022-08-12 | -17.81 | 282.81 | 365.75 |
| 2022-08-11 | -18.36 | 282.81 | 368.91 |
| 2022-08-10 | -20.11 | 282.81 | 379.16 |
| 2022-08-09 | -18.68 | 282.81 | 370.74 |
| 2022-08-08 | -18.44 | 290.03 | 378.23 |
| 2022-08-05 | -17.89 | 281.00 | 364.00 |
| 2022-08-04 | -17.97 | 264.75 | 344.63 |
| 2022-08-03 | -19.55 | 264.75 | 353.40 |
| 2022-08-02 | -19.87 | 264.75 | 355.20 |
| 2022-08-01 | -17.97 | 264.75 | 344.63 |
| 2022-07-29 | -17.97 | 259.33 | 338.03 |
| 2022-07-28 | -16.22 | 248.50 | 315.97 |
| 2022-07-27 | -15.90 | 252.11 | 318.70 |
| 2022-07-26 | -14.87 | 257.53 | 319.99 |
| 2022-07-25 | -16.22 | 246.69 | 313.82 |
| 2022-07-22 | -16.30 | 248.50 | 316.37 |
| 2022-07-21 | -16.38 | 248.50 | 316.76 |
| 2022-07-20 | -14.95 | 234.05 | 292.78 |
| 2022-07-19 | -15.82 | 243.08 | 307.58 |
| 2022-07-18 | -15.27 | 243.08 | 304.91 |
| 2022-07-15 | -17.33 | 243.08 | 315.01 |
| 2022-07-14 | -15.74 | 234.05 | 296.48 |
| 2022-07-13 | -15.35 | 234.05 | 294.62 |
| 2022-07-12 | -15.27 | 239.47 | 300.64 |
| 2022-07-11 | -14.16 | 237.67 | 293.36 |
| 2022-07-08 | -11.86 | 241.28 | 287.19 |
| 2022-07-07 | -12.02 | 239.47 | 285.83 |
| 2022-07-06 | -12.65 | 239.47 | 288.64 |
| 2022-07-05 | -11.46 | 244.89 | 289.53 |
| 2022-07-04 | -11.62 | 243.08 | 288.19 |
| 2022-06-30 | -11.62 | 243.08 | 288.19 |
| 2022-06-29 | -11.22 | 244.89 | 288.49 |
| 2022-06-28 | -9.87 | 248.50 | 286.68 |
| 2022-06-27 | -10.43 | 253.92 | 295.13 |
| 2022-06-24 | -12.57 | 253.92 | 304.81 |
| 2022-06-23 | -14.24 | 241.28 | 297.93 |
| 2022-06-22 | -15.35 | 241.28 | 303.15 |
| 2022-06-21 | -13.21 | 241.28 | 293.20 |
| 2022-06-20 | -14.63 | 241.28 | 299.78 |
| 2022-06-17 | -14.87 | 239.47 | 298.78 |
| 2022-06-16 | -16.06 | 239.47 | 304.43 |
| 2022-06-15 | -14.16 | 239.47 | 295.46 |
| 2022-06-14 | -15.27 | 248.50 | 311.30 |
| 2022-06-13 | -15.35 | 252.11 | 315.95 |
| 2022-06-10 | -12.25 | 248.50 | 297.17 |
| 2022-06-09 | -12.10 | 248.50 | 296.45 |
| 2022-06-08 | -11.70 | 244.89 | 290.58 |
| 2022-06-07 | -13.52 | 244.89 | 298.82 |
| 2022-06-06 | -13.13 | 250.31 | 303.24 |
| 2022-06-02 | -15.35 | 252.11 | 315.95 |
| 2022-06-01 | -14.63 | 252.11 | 312.47 |
| 2022-05-31 | -14.24 | 252.11 | 310.56 |
| 2022-05-30 | -15.43 | 241.28 | 303.53 |
| 2022-05-27 | -17.01 | 241.28 | 311.25 |
| 2022-05-26 | -19.47 | 241.28 | 323.81 |
| 2022-05-25 | -19.16 | 244.61 | 326.26 |
| 2022-05-24 | -19.39 | 244.61 | 327.52 |
| 2022-05-23 | -18.20 | 244.61 | 321.30 |
| 2022-05-20 | -17.25 | 237.95 | 308.41 |
| 2022-05-19 | -19.55 | 241.28 | 324.23 |
| 2022-05-18 | -17.73 | 241.28 | 314.82 |
| 2022-05-17 | -17.81 | 242.94 | 317.24 |
| 2022-05-16 | -20.43 | 242.94 | 330.97 |
| 2022-05-13 | -20.66 | 232.95 | 319.67 |
| 2022-05-12 | -22.77 | 229.62 | 326.79 |
| 2022-05-11 | -20.82 | 231.29 | 318.41 |
| 2022-05-10 | -21.77 | 231.29 | 323.50 |
| 2022-05-06 | -20.11 | 241.28 | 327.17 |
| 2022-05-05 | -17.17 | 241.28 | 312.03 |
| 2022-05-04 | -16.78 | 249.60 | 320.07 |
| 2022-05-03 | -15.82 | 236.28 | 299.50 |
| 2022-04-29 | -15.82 | 236.28 | 299.50 |
| 2022-04-28 | -19.16 | 229.62 | 307.73 |
| 2022-04-27 | -20.43 | 224.63 | 307.96 |
| 2022-04-26 | -20.43 | 224.63 | 307.96 |
| 2022-04-25 | -20.35 | 224.63 | 307.55 |
| 2022-04-22 | -17.66 | 232.95 | 304.36 |
| 2022-04-21 | -17.50 | 234.62 | 305.61 |
| 2022-04-20 | -16.55 | 237.95 | 304.99 |
| 2022-04-19 | -16.16 | 237.95 | 303.08 |
| 2022-04-14 | -14.18 | 244.61 | 301.56 |
| 2022-04-13 | -14.74 | 244.61 | 304.16 |
| 2022-04-12 | -14.97 | 249.60 | 311.16 |
| 2022-04-11 | -15.37 | 249.60 | 313.08 |
| 2022-04-08 | -12.68 | 252.93 | 304.19 |
| 2022-04-07 | -13.00 | 252.93 | 305.66 |
| 2022-04-06 | -12.05 | 252.93 | 301.28 |
| 2022-04-04 | -10.31 | 251.27 | 291.65 |
| 2022-04-01 | -12.05 | 249.60 | 297.50 |
| 2022-03-31 | -11.97 | 249.60 | 297.14 |
| 2022-03-30 | -11.50 | 249.60 | 295.01 |
| 2022-03-29 | -12.60 | 247.94 | 298.11 |
| 2022-03-28 | -13.55 | 251.27 | 306.33 |
| 2022-03-25 | -14.74 | 251.27 | 311.97 |
| 2022-03-24 | -12.52 | 254.60 | 305.36 |
| 2022-03-23 | -11.81 | 254.60 | 302.09 |
| 2022-03-22 | -12.76 | 246.27 | 296.92 |
| 2022-03-21 | -15.45 | 247.94 | 311.50 |
| 2022-03-18 | -14.42 | 241.28 | 298.78 |
| 2022-03-17 | -14.34 | 232.95 | 288.70 |
| 2022-03-16 | -20.03 | 229.62 | 312.19 |
| 2022-03-15 | -26.31 | 206.32 | 315.70 |
| 2022-03-14 | -21.77 | 207.98 | 293.68 |
| 2022-03-11 | -17.82 | 216.31 | 284.88 |
| 2022-03-10 | -16.63 | 216.31 | 279.41 |
| 2022-03-09 | -17.90 | 214.64 | 283.23 |
| 2022-03-08 | -17.50 | 204.65 | 269.28 |
| 2022-03-07 | -16.16 | 224.63 | 287.19 |
| 2022-03-04 | -12.84 | 216.31 | 262.90 |
| 2022-03-03 | -10.55 | 232.95 | 272.21 |
| 2022-03-02 | -11.10 | 224.63 | 265.17 |
| 2022-03-01 | -9.60 | 239.61 | 275.68 |
| 2022-02-28 | -9.60 | 239.61 | 275.68 |
| 2022-02-25 | -9.44 | 247.94 | 284.21 |
| 2022-02-24 | -8.89 | 236.28 | 269.09 |
| 2022-02-23 | -5.96 | 237.95 | 259.38 |
| 2022-02-22 | -6.68 | 232.95 | 256.77 |
| 2022-02-21 | -3.83 | 232.95 | 246.22 |
| 2022-02-18 | -3.28 | 246.27 | 258.01 |
| 2022-02-17 | -1.54 | 247.94 | 253.38 |
| 2022-02-16 | -1.93 | 247.94 | 254.80 |
| 2022-02-15 | -3.36 | 241.28 | 253.13 |
| 2022-02-14 | -2.49 | 236.28 | 244.86 |
| 2022-02-11 | -1.14 | 237.95 | 241.86 |
| 2022-02-10 | -1.07 | 237.95 | 241.59 |
| 2022-02-09 | -1.38 | 237.95 | 242.68 |
| 2022-02-08 | -3.28 | 237.95 | 249.40 |
| 2022-02-07 | -2.49 | 237.95 | 246.57 |
| 2022-02-04 | -2.41 | 237.95 | 246.29 |
| 2022-01-31 | -5.25 | 232.95 | 251.41 |
| 2022-01-28 | -6.44 | 234.62 | 257.65 |
| 2022-01-27 | -5.49 | 234.62 | 254.06 |
| 2022-01-26 | -3.59 | 237.95 | 250.55 |
| 2022-01-25 | -3.59 | 237.95 | 250.55 |
| 2022-01-24 | -2.01 | 241.28 | 248.29 |
| 2022-01-21 | -0.99 | 241.28 | 244.68 |
| 2022-01-20 | -0.91 | 241.28 | 244.40 |
| 2022-01-19 | -4.31 | 241.28 | 256.63 |
| 2022-01-18 | -4.15 | 241.28 | 256.04 |
| 2022-01-17 | -3.83 | 232.95 | 246.22 |
| 2022-01-14 | -3.28 | 232.95 | 244.24 |
| 2022-01-13 | -2.96 | 231.29 | 241.40 |
| 2022-01-12 | -3.20 | 231.29 | 242.24 |
| 2022-01-11 | -5.73 | 226.29 | 246.12 |
| 2022-01-10 | -5.81 | 231.29 | 251.71 |
| 2022-01-07 | -6.60 | 229.62 | 252.90 |
| 2022-01-06 | -8.26 | 229.62 | 259.29 |
| 2022-01-05 | -8.97 | 239.61 | 273.07 |
| 2022-01-04 | -7.39 | 242.94 | 270.30 |
| 2022-01-03 | -7.55 | 234.62 | 261.93 |
| 2021-12-31 | -7.07 | 234.62 | 260.08 |
| 2021-12-30 | -8.02 | 234.62 | 263.79 |
| 2021-12-29 | -8.34 | 222.96 | 252.33 |
| 2021-12-28 | -7.47 | 222.96 | 249.02 |
| 2021-12-24 | -7.62 | 224.63 | 251.42 |
| 2021-12-23 | -7.78 | 222.96 | 250.22 |
| 2021-12-22 | -8.34 | 216.31 | 245.07 |
| 2021-12-21 | -8.73 | 217.97 | 248.39 |
| 2021-12-20 | -9.52 | 216.31 | 249.59 |
| 2021-12-17 | -7.78 | 216.31 | 243.00 |
| 2021-12-16 | -6.52 | 202.99 | 224.11 |
| 2021-12-15 | -6.83 | 231.29 | 255.59 |
| 2021-12-14 | -6.12 | 236.28 | 258.22 |
| 2021-12-13 | -4.62 | 232.95 | 249.09 |
| 2021-12-10 | -4.70 | 232.95 | 249.37 |
| 2021-12-09 | -3.67 | 232.95 | 245.65 |
| 2021-12-08 | -4.54 | 232.95 | 248.80 |
| 2021-12-07 | -4.62 | 229.62 | 245.59 |
| 2021-12-06 | -7.15 | 229.62 | 255.01 |
| 2021-12-03 | -5.49 | 229.62 | 248.77 |
| 2021-12-02 | -5.33 | 229.62 | 248.19 |
| 2021-12-01 | -5.81 | 237.95 | 258.78 |
| 2021-11-30 | -6.68 | 237.95 | 262.12 |
| 2021-11-29 | -4.62 | 241.28 | 257.81 |
| 2021-11-26 | -4.15 | 239.61 | 254.31 |
| 2021-11-25 | -1.54 | 237.95 | 243.23 |
| 2021-11-24 | -1.78 | 234.62 | 240.67 |
| 2021-11-23 | -1.93 | 226.29 | 232.73 |
| 2021-11-22 | -0.83 | 229.62 | 232.38 |
| 2021-11-19 | -0.51 | 229.62 | 231.32 |
| 2021-11-18 | 0.36 | 226.29 | 225.13 |
| 2021-11-17 | 1.86 | 231.29 | 225.24 |
| 2021-11-16 | 1.94 | 229.62 | 223.36 |
| 2021-11-15 | 0.99 | 229.62 | 226.39 |
| 2021-11-12 | 0.75 | 226.29 | 223.86 |
| 2021-11-11 | 0.52 | 227.96 | 226.28 |
| 2021-11-10 | -0.59 | 227.96 | 229.91 |
| 2021-11-09 | -1.38 | 231.29 | 235.93 |
| 2021-11-08 | -1.38 | 236.28 | 240.99 |
| 2021-11-05 | -0.91 | 237.95 | 241.04 |
| 2021-11-04 | 0.28 | 249.60 | 248.63 |
| 2021-11-03 | -0.59 | 234.62 | 236.61 |
| 2021-11-02 | -0.04 | 236.28 | 236.41 |
| 2021-11-01 | -0.04 | 224.63 | 224.75 |
| 2021-10-29 | 0.83 | 217.97 | 215.35 |
| 2021-10-28 | 1.31 | 216.31 | 212.23 |
| 2021-10-27 | 1.69 | 232.95 | 227.41 |
| 2021-10-26 | 3.24 | 232.95 | 222.50 |
| 2021-10-25 | 3.63 | 232.95 | 221.30 |
| 2021-10-22 | 3.55 | 232.95 | 221.54 |
| 2021-10-21 | 3.01 | 232.95 | 223.23 |
| 2021-10-20 | 3.78 | 232.95 | 220.82 |
| 2021-10-19 | 2.31 | 232.95 | 225.43 |
| 2021-10-18 | 1.00 | 231.29 | 228.02 |
| 2021-10-15 | 0.53 | 242.94 | 241.13 |
| 2021-10-12 | -0.94 | 242.94 | 246.19 |
| 2021-10-11 | 0.38 | 244.61 | 243.31 |
| 2021-10-08 | -1.40 | 241.28 | 246.13 |
| 2021-10-07 | -1.87 | 244.61 | 251.17 |
| 2021-10-06 | -4.73 | 244.61 | 261.72 |
| 2021-10-05 | -4.19 | 246.27 | 261.41 |
| 2021-10-04 | -4.34 | 247.94 | 263.74 |
| 2021-09-30 | -2.41 | 247.94 | 256.53 |
| 2021-09-29 | -2.02 | 256.26 | 263.61 |
| 2021-09-28 | -2.80 | 256.26 | 266.51 |
| 2021-09-27 | -3.96 | 261.25 | 276.14 |
| 2021-09-24 | -3.80 | 262.92 | 277.26 |
| 2021-09-23 | -2.56 | 262.92 | 272.47 |
| 2021-09-21 | -3.80 | 262.92 | 277.26 |
| 2021-09-20 | -4.19 | 262.92 | 278.79 |
| 2021-09-17 | -1.02 | 272.91 | 276.74 |
| 2021-09-16 | -1.87 | 272.91 | 280.01 |
| 2021-09-15 | -0.24 | 276.24 | 277.15 |
| 2021-09-14 | 1.23 | 272.91 | 268.38 |
| 2021-09-13 | 2.39 | 274.57 | 265.83 |
| 2021-09-10 | 3.86 | 283.23 | 268.99 |
| 2021-09-09 | 1.92 | 270.45 | 263.46 |
| 2021-09-08 | 4.09 | 267.26 | 252.83 |
| 2021-09-07 | 4.40 | 275.25 | 259.43 |
| 2021-09-06 | 3.55 | 275.25 | 262.38 |
| 2021-09-03 | 2.70 | 275.25 | 265.39 |
| 2021-09-02 | 3.32 | 270.45 | 258.56 |
| 2021-09-01 | 2.93 | 268.86 | 258.36 |
| 2021-08-31 | 2.23 | 264.07 | 256.11 |
| 2021-08-30 | 1.00 | 264.07 | 260.48 |
| 2021-08-27 | 0.45 | 267.26 | 265.60 |
| 2021-08-26 | 0.53 | 267.26 | 265.32 |
| 2021-08-25 | 1.61 | 259.28 | 253.57 |
| 2021-08-24 | 1.54 | 254.49 | 249.12 |
| 2021-08-23 | -0.63 | 252.89 | 255.13 |
| 2021-08-20 | -1.79 | 251.29 | 257.70 |
| 2021-08-19 | -0.01 | 267.26 | 267.30 |
| 2021-08-18 | 2.08 | 264.07 | 256.65 |
| 2021-08-17 | 1.61 | 246.50 | 241.00 |
| 2021-08-16 | 3.39 | 240.12 | 228.95 |
| 2021-08-13 | 4.09 | 243.31 | 229.82 |
| 2021-08-12 | 4.40 | 243.31 | 228.84 |
| 2021-08-11 | 5.02 | 241.71 | 225.38 |
| 2021-08-10 | 4.79 | 243.31 | 227.62 |
| 2021-08-09 | 3.55 | 248.10 | 236.17 |
| 2021-08-06 | 3.32 | 241.71 | 230.74 |
| 2021-08-05 | 3.39 | 241.71 | 230.49 |
| 2021-08-04 | 4.25 | 248.10 | 233.92 |
| 2021-08-03 | 3.24 | 240.12 | 229.44 |
| 2021-08-02 | 3.39 | 238.52 | 227.40 |
| 2021-07-30 | 2.62 | 240.12 | 231.43 |
| 2021-07-29 | 3.86 | 228.94 | 216.72 |
| 2021-07-28 | 0.76 | 228.94 | 226.45 |
| 2021-07-27 | -0.71 | 225.74 | 228.06 |
| 2021-07-26 | 3.32 | 233.73 | 223.01 |
| 2021-07-23 | 7.81 | 236.92 | 212.53 |
| 2021-07-22 | 9.28 | 228.94 | 201.01 |
| 2021-07-21 | 7.42 | 228.94 | 206.22 |
| 2021-07-20 | 7.42 | 230.53 | 207.71 |
| 2021-07-19 | 8.35 | 232.13 | 206.54 |
| 2021-07-16 | 10.67 | 232.13 | 200.11 |
| 2021-07-15 | 10.28 | 230.53 | 199.72 |
| 2021-07-14 | 9.51 | 230.53 | 201.83 |
| 2021-07-13 | 10.21 | 230.53 | 199.93 |
| 2021-07-12 | 8.73 | 233.73 | 206.92 |
| 2021-07-09 | 8.12 | 233.73 | 208.68 |
| 2021-07-08 | 7.34 | 236.92 | 213.88 |
| 2021-07-07 | 10.44 | 233.73 | 202.19 |
| 2021-07-06 | 10.51 | 230.53 | 199.09 |
| 2021-07-05 | 10.82 | 233.73 | 201.13 |
| 2021-07-02 | 11.21 | 235.33 | 201.52 |
| 2021-06-30 | 13.15 | 230.53 | 192.13 |
| 2021-06-29 | 13.84 | 236.92 | 195.95 |
| 2021-06-28 | 14.69 | 225.74 | 184.01 |
| 2021-06-25 | 14.62 | 225.74 | 184.20 |
| 2021-06-24 | 13.30 | 225.74 | 187.50 |
| 2021-06-23 | 13.07 | 227.34 | 189.51 |
| 2021-06-22 | 10.90 | 217.76 | 186.52 |
| 2021-06-21 | 11.68 | 217.76 | 184.54 |
| 2021-06-18 | 12.84 | 214.57 | 178.78 |
| 2021-06-17 | 11.75 | 212.97 | 180.06 |
| 2021-06-16 | 11.44 | 212.97 | 180.83 |
| 2021-06-15 | 12.22 | 219.36 | 184.59 |
| 2021-06-11 | 12.99 | 220.95 | 184.05 |
| 2021-06-10 | 12.53 | 220.95 | 185.22 |
| 2021-06-09 | 12.60 | 232.13 | 194.95 |
| 2021-06-08 | 12.68 | 232.13 | 194.75 |
| 2021-06-07 | 12.76 | 233.73 | 195.97 |
| 2021-06-04 | 13.15 | 233.73 | 194.95 |
| 2021-06-03 | 13.22 | 238.52 | 198.98 |
| 2021-06-02 | 14.46 | 233.73 | 191.56 |
| 2021-06-01 | 15.24 | 233.73 | 189.61 |
| 2021-05-31 | 13.77 | 233.09 | 192.79 |
| 2021-05-28 | 13.84 | 233.09 | 192.59 |
| 2021-05-27 | 13.69 | 252.51 | 210.07 |
| 2021-05-26 | 13.69 | 242.05 | 200.87 |
| 2021-05-25 | 12.91 | 240.56 | 201.61 |
| 2021-05-24 | 10.90 | 243.55 | 209.77 |
| 2021-05-21 | 10.82 | 243.55 | 209.99 |
| 2021-05-20 | 10.75 | 249.52 | 215.60 |
| 2021-05-18 | 11.37 | 231.60 | 197.75 |
| 2021-05-17 | 9.82 | 234.58 | 204.67 |
| 2021-05-14 | 9.12 | 228.61 | 201.14 |
| 2021-05-13 | 8.27 | 234.58 | 209.03 |
| 2021-05-12 | 9.90 | 243.55 | 212.61 |
| 2021-05-11 | 8.81 | 222.63 | 196.51 |
| 2021-05-10 | 11.21 | 234.58 | 200.85 |
| 2021-05-07 | 11.52 | 251.01 | 214.75 |
| 2021-05-06 | 11.37 | 265.95 | 228.60 |
| 2021-05-05 | 10.82 | 273.42 | 236.95 |
| 2021-05-04 | 11.37 | 252.51 | 216.53 |
| 2021-05-03 | 10.21 | 249.52 | 217.15 |
| 2021-04-30 | 11.44 | 237.57 | 202.91 |
| 2021-04-29 | 14.00 | 237.57 | 196.12 |
| 2021-04-28 | 12.53 | 240.56 | 202.65 |
| 2021-04-27 | 11.84 | 240.56 | 204.51 |
| 2021-04-26 | 12.07 | 259.98 | 221.22 |
| 2021-04-23 | 12.60 | 258.48 | 218.36 |
| 2021-04-22 | 11.22 | 268.94 | 231.71 |
| 2021-04-21 | 10.84 | 252.51 | 218.03 |
| 2021-04-20 | 12.60 | 285.37 | 242.23 |
| 2021-04-19 | 12.68 | 303.29 | 257.91 |
| 2021-04-16 | 12.14 | 264.46 | 224.99 |
| 2021-04-15 | 11.30 | 210.68 | 179.14 |
| 2021-04-14 | 11.99 | 210.68 | 177.42 |
| 2021-04-13 | 10.92 | 209.19 | 178.76 |
| 2021-04-12 | 9.84 | 194.25 | 167.89 |
| 2021-04-09 | 11.22 | 183.80 | 155.16 |
| 2021-04-08 | 12.30 | 197.24 | 164.69 |
| 2021-04-07 | 10.84 | 200.23 | 170.87 |
| 2021-04-01 | 11.84 | 204.71 | 172.46 |
| 2021-03-31 | 9.92 | 198.74 | 171.78 |
| 2021-03-30 | 10.53 | 209.19 | 179.73 |
| 2021-03-29 | 9.77 | 212.18 | 184.40 |
| 2021-03-26 | 9.54 | 219.65 | 191.82 |
| 2021-03-25 | 8.00 | 224.13 | 200.11 |
| 2021-03-24 | 7.85 | 200.23 | 178.38 |
| 2021-03-23 | 10.46 | 245.04 | 212.38 |
| 2021-03-22 | 11.61 | 246.53 | 210.50 |
| 2021-03-19 | 11.91 | 251.01 | 213.65 |
| 2021-03-18 | 13.75 | 261.47 | 217.76 |
| 2021-03-17 | 12.37 | 261.47 | 221.67 |
| 2021-03-16 | 12.22 | 246.53 | 208.80 |
| 2021-03-15 | 11.68 | 237.57 | 202.26 |
| 2021-03-12 | 11.22 | 198.74 | 168.59 |
| 2021-03-11 | 13.45 | 168.86 | 136.99 |
| 2021-03-10 | 11.76 | 153.93 | 127.21 |
| 2021-03-09 | 11.07 | 138.99 | 115.17 |
| 2021-03-08 | 10.23 | 146.46 | 123.59 |
| 2021-03-05 | 12.14 | 156.91 | 129.09 |
| 2021-03-04 | 12.83 | 177.82 | 146.22 |
| 2021-03-03 | 15.06 | 133.01 | 102.52 |
| 2021-03-02 | 12.14 | 106.13 | 83.81 |
| 2021-03-01 | 13.45 | 106.13 | 81.69 |
| 2021-02-26 | 12.07 | 103.14 | 81.27 |
| 2021-02-25 | 16.29 | 106.13 | 77.26 |
| 2021-02-24 | 14.60 | 110.61 | 83.78 |
| 2021-02-23 | 18.13 | 113.60 | 80.82 |
| 2021-02-22 | 17.05 | 109.11 | 78.65 |
| 2021-02-19 | 18.13 | 121.06 | 87.14 |
| 2021-02-18 | 18.05 | 113.60 | 80.94 |
| 2021-02-17 | 19.81 | 119.57 | 83.26 |
| 2021-02-16 | 18.51 | 133.01 | 96.62 |
| 2021-02-11 | 16.29 | 94.18 | 66.98 |
| 2021-02-10 | 16.06 | 95.67 | 68.60 |
| 2021-02-09 | 13.45 | 85.22 | 63.26 |
| 2021-02-08 | 13.14 | 77.75 | 57.10 |
| 2021-02-05 | 13.06 | 68.79 | 49.28 |
| 2021-02-04 | 12.14 | 74.76 | 55.84 |
| 2021-02-03 | 12.99 | 52.35 | 34.84 |
| 2021-02-02 | 12.83 | 34.43 | 19.14 |
| 2021-02-01 | 11.45 | 32.94 | 19.28 |
| 2021-01-29 | 9.15 | 28.46 | 17.69 |
| 2021-01-28 | 10.07 | 26.96 | 15.34 |
| 2021-01-27 | 12.99 | 26.96 | 12.37 |
| 2021-01-26 | 13.37 | 31.44 | 15.94 |
| 2021-01-25 | 16.13 | 26.96 | 9.33 |
| 2021-01-22 | 13.60 | 26.96 | 11.76 |
| 2021-01-21 | 15.29 | 31.44 | 14.01 |
| 2021-01-20 | 15.37 | 31.44 | 13.94 |
| 2021-01-19 | 14.29 | 31.44 | 15.01 |
| 2021-01-18 | 11.22 | 31.44 | 18.18 |
| 2021-01-15 | 10.38 | 32.94 | 20.44 |
| 2021-01-14 | 9.84 | 32.94 | 21.03 |
| 2021-01-13 | 8.92 | 29.95 | 19.31 |
| 2021-01-12 | 8.92 | 31.44 | 20.68 |
| 2021-01-11 | 7.85 | 32.94 | 23.26 |
| 2021-01-08 | 7.46 | 34.43 | 25.09 |
| 2021-01-07 | 6.24 | 34.43 | 26.54 |
| 2021-01-06 | 6.77 | 34.43 | 25.90 |
| 2021-01-05 | 6.39 | 37.42 | 29.16 |
| 2021-01-04 | 6.01 | 35.92 | 28.22 |
| 2020-12-31 | 5.09 | 35.92 | 29.35 |
| 2020-12-30 | 4.86 | 35.92 | 29.63 |
| 2020-12-29 | 2.56 | 35.92 | 32.54 |
| 2020-12-28 | 1.56 | 34.43 | 32.37 |
| 2020-12-24 | 2.02 | 29.95 | 27.38 |
| 2020-12-23 | 1.71 | 32.94 | 30.70 |
| 2020-12-22 | 0.87 | 37.42 | 36.24 |
| 2020-12-21 | 1.48 | 32.94 | 31.00 |
| 2020-12-18 | 2.02 | 35.92 | 33.24 |
| 2020-12-17 | 3.02 | 31.44 | 27.60 |
| 2020-12-16 | 2.33 | 31.44 | 28.46 |
| 2020-12-15 | 1.25 | 31.44 | 29.82 |
| 2020-12-14 | 1.94 | 32.94 | 30.41 |
| 2020-12-11 | 2.40 | 34.43 | 31.28 |
| 2020-12-10 | 2.02 | 35.92 | 33.24 |
| 2020-12-09 | 2.33 | 40.41 | 37.22 |
| 2020-12-08 | 1.48 | 31.44 | 29.52 |
| 2020-12-07 | 2.10 | 26.96 | 24.36 |
| 2020-12-04 | 3.48 | 25.47 | 21.25 |
| 2020-12-03 | 3.17 | 25.47 | 21.61 |
| 2020-12-02 | 2.33 | 26.96 | 24.08 |
| 2020-12-01 | 2.48 | 22.48 | 19.52 |
| 2020-11-30 | 1.86 | 19.49 | 17.31 |
| 2020-11-27 | 3.86 | 20.99 | 16.49 |
| 2020-11-26 | 3.32 | 18.00 | 14.21 |
| 2020-11-25 | 2.71 | 18.00 | 14.89 |
| 2020-11-24 | 2.56 | 15.01 | 12.15 |
| 2020-11-23 | 2.17 | 16.51 | 14.03 |
| 2020-11-20 | 1.94 | 16.51 | 14.29 |
| 2020-11-19 | 1.71 | 16.51 | 14.55 |
| 2020-11-18 | 2.33 | 16.51 | 13.86 |
| 2020-11-17 | 1.94 | 13.52 | 11.36 |
| 2020-11-16 | 1.79 | 15.01 | 12.99 |
| 2020-11-13 | 0.87 | 9.04 | 8.10 |
| 2020-11-12 | 1.02 | 12.03 | 10.89 |
| 2020-11-11 | 1.25 | 12.03 | 10.64 |
| 2020-11-10 | 1.25 | 12.03 | 10.64 |
| 2020-11-09 | 0.33 | 12.03 | 11.66 |
| 2020-11-06 | -0.74 | 13.52 | 14.37 |
| 2020-11-05 | -1.43 | 13.52 | 15.17 |
| 2020-11-04 | -4.12 | 12.03 | 16.84 |
| 2020-11-03 | -3.66 | 12.03 | 16.28 |
| 2020-11-02 | -5.65 | 12.03 | 18.74 |
| 2020-10-30 | -7.03 | 12.03 | 20.50 |
| 2020-10-29 | -5.19 | 12.03 | 18.16 |
| 2020-10-28 | -4.89 | 12.03 | 17.79 |
| 2020-10-27 | -4.67 | 13.52 | 19.08 |
| 2020-10-23 | -4.00 | 16.51 | 21.36 |
| 2020-10-22 | -4.52 | 16.51 | 22.02 |
| 2020-10-21 | -4.59 | 16.51 | 22.12 |
| 2020-10-20 | -5.34 | 18.00 | 24.66 |
| 2020-10-19 | -5.42 | 15.01 | 21.60 |
| 2020-10-16 | -5.86 | 18.00 | 25.35 |
| 2020-10-15 | -6.99 | 16.51 | 25.26 |
| 2020-10-14 | -5.04 | 18.00 | 24.27 |
| 2020-10-12 | -4.82 | 10.53 | 16.13 |
| 2020-10-09 | -6.69 | 7.54 | 15.25 |
| 2020-10-08 | -6.84 | 6.05 | 13.83 |
| 2020-10-07 | -6.39 | 4.56 | 11.69 |
| 2020-10-06 | -7.43 | 4.56 | 12.95 |
| 2020-10-05 | -8.40 | 6.05 | 15.78 |
| 2020-09-30 | -9.30 | 6.05 | 16.93 |
| 2020-09-29 | -10.05 | 1.57 | 12.92 |
| 2020-09-28 | -9.30 | 3.06 | 13.63 |
| 2020-09-25 | -10.12 | 6.05 | 18.00 |
| 2020-09-24 | -9.90 | 1.57 | 12.73 |
| 2020-09-23 | -8.40 | 1.57 | 10.89 |
| 2020-09-22 | -8.48 | 1.57 | 10.98 |
| 2020-09-21 | -7.66 | 4.56 | 13.23 |
| 2020-09-18 | -5.71 | 4.56 | 10.89 |
| 2020-09-17 | -6.16 | 0.08 | 6.65 |
| 2020-09-16 | -4.82 | 4.56 | 9.85 |
| 2020-09-15 | -4.67 | 4.56 | 9.68 |
| 2020-09-14 | -5.12 | 9.04 | 14.92 |
| 2020-09-11 | -5.64 | 12.03 | 18.72 |
| 2020-09-10 | -6.09 | 12.18 | 19.45 |
| 2020-09-09 | -5.71 | 13.51 | 20.39 |
| 2020-09-08 | -5.19 | 13.51 | 19.73 |
| 2020-09-07 | -4.97 | 12.18 | 18.04 |
| 2020-09-04 | -4.67 | 12.18 | 17.67 |
| 2020-09-03 | -3.92 | 13.51 | 18.14 |
| 2020-09-02 | -3.55 | 12.18 | 16.30 |
| 2020-09-01 | -3.32 | 13.51 | 17.41 |
| 2020-08-31 | -3.47 | 12.18 | 16.21 |
| 2020-08-28 | -2.43 | 12.18 | 14.97 |
| 2020-08-27 | -3.03 | 12.18 | 15.67 |
| 2020-08-26 | -2.43 | 13.51 | 16.33 |
| 2020-08-25 | -2.28 | 13.51 | 16.16 |
| 2020-08-24 | -2.20 | 13.51 | 16.07 |
| 2020-08-21 | -3.70 | 16.18 | 20.64 |
| 2020-08-20 | -4.97 | 14.85 | 20.85 |
| 2020-08-19 | -3.32 | 8.17 | 11.89 |
| 2020-08-18 | -2.80 | 6.83 | 9.91 |
| 2020-08-17 | -2.88 | 4.16 | 7.25 |
| 2020-08-14 | -3.55 | 4.16 | 7.99 |
| 2020-08-13 | -3.25 | 5.50 | 9.04 |
| 2020-08-12 | -3.32 | 4.16 | 7.74 |
| 2020-08-11 | -4.52 | 4.16 | 9.09 |
| 2020-08-10 | -6.24 | 6.83 | 13.94 |
| 2020-08-07 | -5.94 | 8.17 | 15.00 |
| 2020-08-06 | -4.37 | 4.16 | 8.92 |
| 2020-08-05 | -3.62 | 8.17 | 12.24 |
| 2020-08-04 | -4.30 | 1.49 | 6.05 |
| 2020-08-03 | -6.16 | 0.16 | 6.73 |
| 2020-07-31 | -5.64 | 1.49 | 7.56 |
| 2020-07-30 | -5.34 | 1.49 | 7.22 |
| 2020-07-29 | -4.67 | 1.49 | 6.46 |
| 2020-07-28 | -4.89 | 0.16 | 5.31 |
| 2020-07-27 | -5.27 | 1.49 | 7.13 |
| 2020-07-24 | -5.27 | 0.16 | 5.72 |
| 2020-07-23 | -3.25 | 6.83 | 10.42 |
| 2020-07-22 | -4.07 | 8.17 | 12.76 |
| 2020-07-21 | -1.83 | 8.17 | 10.19 |
| 2020-07-20 | -3.92 | 9.50 | 13.97 |
| 2020-07-17 | -3.62 | 12.18 | 16.39 |
| 2020-07-16 | -4.15 | 9.50 | 14.24 |
| 2020-07-15 | -2.20 | 10.84 | 13.34 |
| 2020-07-14 | -2.28 | 5.50 | 7.96 |
| 2020-07-13 | -1.08 | 6.83 | 8.00 |
| 2020-07-10 | -1.61 | 5.50 | 7.22 |
| 2020-07-09 | 0.41 | 4.16 | 3.74 |
| 2020-07-08 | -0.11 | 4.16 | 4.28 |
| 2020-07-07 | -0.49 | 4.16 | 4.67 |
| 2020-07-06 | 0.64 | 4.16 | 3.50 |
| 2020-07-03 | -3.17 | 5.50 | 8.96 |
| 2020-07-02 | -4.00 | 5.50 | 9.89 |
| 2020-06-30 | -6.99 | 0.16 | 7.68 |
| 2020-06-29 | -7.51 | 0.16 | 8.29 |
| 2020-06-26 | -6.61 | -2.51 | 4.39 |
| 2020-06-24 | -5.71 | 0.16 | 6.23 |
| 2020-06-23 | -5.27 | 2.83 | 8.54 |
| 2020-06-22 | -6.61 | 0.16 | 7.25 |
| 2020-06-19 | -6.39 | 5.50 | 12.70 |
| 2020-06-18 | -7.06 | 5.50 | 13.51 |
| 2020-06-17 | -6.99 | 12.18 | 20.60 |
| 2020-06-16 | -7.36 | 8.17 | 16.76 |
| 2020-06-15 | -9.60 | 12.18 | 24.09 |
| 2020-06-12 | -7.73 | 10.84 | 20.13 |
| 2020-06-11 | -7.13 | 10.84 | 19.36 |
| 2020-06-10 | -4.89 | 9.50 | 15.14 |
| 2020-06-09 | -4.97 | 8.17 | 13.82 |
| 2020-06-08 | -6.09 | 6.83 | 13.76 |
| 2020-06-05 | -6.09 | 2.83 | 9.49 |
| 2020-06-04 | -7.66 | 1.49 | 9.91 |
| 2020-06-03 | -7.81 | 0.16 | 8.64 |
| 2020-06-02 | -9.38 | -1.18 | 9.04 |
| 2020-06-01 | -10.42 | -2.51 | 8.83 |
| 2020-05-29 | -13.34 | -4.65 | 10.02 |
| 2020-05-28 | -12.78 | -4.65 | 9.31 |
| 2020-05-27 | -12.21 | -5.81 | 7.29 |
| 2020-05-26 | -11.65 | -11.63 | 0.03 |
| 2020-05-25 | -13.52 | -13.95 | -0.50 |
| 2020-05-22 | -13.52 | -16.28 | -3.19 |
| 2020-05-21 | -8.67 | -10.47 | -1.97 |
| 2020-05-20 | -7.92 | -12.79 | -5.29 |
| 2020-05-19 | -8.11 | -11.63 | -3.83 |
| 2020-05-18 | -9.60 | -17.44 | -8.67 |
| 2020-05-15 | -10.35 | -19.77 | -10.51 |
| 2020-05-14 | -10.35 | -18.60 | -9.21 |
| 2020-05-13 | -9.04 | -17.44 | -9.24 |
| 2020-05-12 | -8.67 | -18.60 | -10.88 |
| 2020-05-11 | -7.36 | -17.44 | -10.88 |
| 2020-05-08 | -8.85 | -19.77 | -11.97 |
| 2020-05-07 | -9.79 | -18.60 | -9.77 |
| 2020-05-06 | -9.04 | -19.77 | -11.79 |
| 2020-05-05 | -10.35 | -19.77 | -10.51 |
| 2020-05-04 | -11.28 | -20.93 | -10.88 |
| 2020-04-29 | -7.55 | -18.60 | -11.96 |
| 2020-04-28 | -7.55 | -19.77 | -13.22 |
| 2020-04-27 | -8.82 | -19.77 | -12.01 |
| 2020-04-24 | -10.49 | -22.09 | -12.96 |
| 2020-04-23 | -10.12 | -15.12 | -5.56 |
| 2020-04-22 | -10.30 | -11.63 | -1.48 |
| 2020-04-21 | -10.68 | -13.95 | -3.67 |
| 2020-04-20 | -8.44 | -10.47 | -2.21 |
| 2020-04-17 | -8.63 | -16.28 | -8.37 |
| 2020-04-16 | -9.75 | -15.12 | -5.95 |
| 2020-04-15 | -9.56 | -16.28 | -7.43 |
| 2020-04-14 | -8.07 | -17.44 | -10.19 |
| 2020-04-09 | -8.82 | -22.09 | -14.56 |
| 2020-04-08 | -9.93 | -24.42 | -16.08 |
| 2020-04-07 | -8.82 | -26.74 | -19.66 |
| 2020-04-06 | -10.86 | -26.74 | -17.82 |
| 2020-04-03 | -12.72 | -27.91 | -17.40 |
| 2020-04-02 | -12.54 | -25.58 | -14.91 |
| 2020-04-01 | -13.28 | -25.58 | -14.18 |
| 2020-03-31 | -11.23 | -23.26 | -13.54 |
| 2020-03-30 | -12.91 | -24.42 | -13.22 |
| 2020-03-27 | -11.61 | -24.42 | -14.49 |
| 2020-03-26 | -12.17 | -23.26 | -12.63 |
| 2020-03-25 | -11.42 | -19.77 | -9.42 |
| 2020-03-24 | -14.21 | -13.95 | 0.30 |
| 2020-03-23 | -18.12 | -37.21 | -23.31 |
| 2020-03-20 | -14.03 | -45.93 | -37.11 |
| 2020-03-19 | -18.12 | -43.02 | -30.41 |
| 2020-03-18 | -15.70 | -17.44 | -2.07 |
| 2020-03-17 | -12.17 | -16.28 | -4.68 |
| 2020-03-16 | -12.54 | -16.28 | -4.28 |
| 2020-03-13 | -9.37 | -15.12 | -6.34 |
| 2020-03-12 | -8.26 | -16.28 | -8.74 |
| 2020-03-11 | -4.72 | -13.95 | -9.69 |
| 2020-03-10 | -4.35 | -10.47 | -6.39 |
| 2020-03-09 | -5.28 | -10.47 | -5.47 |
| 2020-03-06 | -1.37 | -5.81 | -4.50 |
| 2020-03-05 | 0.68 | -3.49 | -4.14 |
| 2020-03-04 | -1.19 | 4.65 | 5.91 |
| 2020-03-03 | -1.00 | 4.65 | 5.71 |
| 2020-03-02 | -0.81 | -15.12 | -14.42 |
| 2020-02-28 | -1.56 | -34.88 | -33.85 |
| 2020-02-27 | 1.05 | -42.44 | -43.04 |
| 2020-02-26 | 0.30 | -42.44 | -42.62 |
| 2020-02-25 | 0.86 | -39.53 | -40.05 |
| 2020-02-24 | 0.68 | -38.37 | -38.79 |
| 2020-02-21 | 2.35 | -37.21 | -38.65 |
| 2020-02-20 | 3.28 | -39.53 | -41.46 |
| 2020-02-19 | 3.65 | -39.53 | -41.67 |
| 2020-02-18 | 3.09 | -41.86 | -43.61 |
| 2020-02-17 | 4.77 | -39.53 | -42.29 |
| 2020-02-14 | 4.21 | -39.53 | -41.98 |
| 2020-02-13 | 4.02 | -39.53 | -41.87 |
| 2020-02-12 | 4.40 | -40.70 | -43.20 |
| 2020-02-11 | 3.28 | -40.70 | -42.58 |
| 2020-02-10 | 1.98 | -40.70 | -41.85 |
| 2020-02-07 | 2.54 | -37.21 | -38.76 |
| 2020-02-06 | 3.09 | -33.72 | -35.71 |
| 2020-02-05 | 0.30 | -37.21 | -37.40 |
| 2020-02-04 | -0.07 | -37.21 | -37.17 |
| 2020-02-03 | -1.37 | -36.05 | -35.16 |
| 2020-01-31 | -1.37 | -36.05 | -35.16 |
| 2020-01-30 | -0.81 | -33.72 | -33.18 |
| 2020-01-29 | 1.61 | -29.07 | -30.19 |
| 2020-01-24 | 4.58 | -23.26 | -26.62 |
| 2020-01-23 | 4.21 | -27.91 | -30.82 |
| 2020-01-22 | 6.26 | -24.42 | -28.87 |
| 2020-01-21 | 4.77 | -24.42 | -27.86 |
| 2020-01-20 | 7.75 | -24.42 | -29.85 |
| 2020-01-17 | 8.68 | -22.09 | -28.31 |
| 2020-01-16 | 7.93 | -22.09 | -27.82 |
| 2020-01-15 | 7.75 | -17.44 | -23.38 |
| 2020-01-14 | 8.12 | -16.28 | -22.57 |
| 2020-01-13 | 8.49 | -16.28 | -22.83 |
| 2020-01-10 | 7.19 | -15.12 | -20.81 |
| 2020-01-09 | 7.19 | -13.95 | -19.72 |
| 2020-01-08 | 5.14 | -13.95 | -18.16 |
| 2020-01-07 | 5.89 | -10.47 | -15.44 |
| 2020-01-06 | 5.89 | -15.12 | -19.83 |
| 2020-01-03 | 6.63 | -15.12 | -20.39 |
| 2020-01-02 | 6.82 | -15.12 | -20.53 |
| 2019-12-31 | 5.89 | -19.77 | -24.23 |
| 2019-12-30 | 6.26 | -16.28 | -21.21 |
| 2019-12-27 | 5.70 | -15.12 | -19.69 |
| 2019-12-24 | 4.21 | -15.12 | -18.55 |
| 2019-12-23 | 4.58 | -12.79 | -16.61 |
| 2019-12-20 | 4.77 | -11.63 | -15.65 |
| 2019-12-19 | 4.21 | -18.60 | -21.89 |
| 2019-12-18 | 4.40 | -17.44 | -20.92 |
| 2019-12-17 | 4.21 | -22.09 | -25.24 |
| 2019-12-16 | 3.09 | -23.26 | -25.56 |
| 2019-12-13 | 3.65 | -23.26 | -25.96 |
| 2019-12-12 | 1.23 | -24.42 | -25.34 |
| 2019-12-11 | -0.26 | -24.42 | -24.23 |
| 2019-12-10 | -1.00 | -25.58 | -24.83 |
| 2019-12-09 | -0.63 | -22.09 | -21.60 |
| 2019-12-06 | -0.81 | -20.93 | -20.28 |
| 2019-12-05 | -1.56 | -23.26 | -22.04 |
| 2019-12-04 | -2.30 | -22.09 | -20.26 |
| 2019-12-03 | -1.19 | -19.77 | -18.80 |
| 2019-12-02 | -0.81 | -22.09 | -21.45 |
| 2019-11-29 | -1.37 | -18.60 | -17.47 |
| 2019-11-28 | 0.68 | -16.28 | -16.84 |
| 2019-11-27 | 1.05 | -13.95 | -14.85 |
| 2019-11-26 | 0.86 | -16.28 | -16.99 |
| 2019-11-25 | 1.05 | -13.95 | -14.85 |
| 2019-11-22 | -0.44 | -13.95 | -13.57 |
| 2019-11-21 | -1.00 | -18.60 | -17.78 |
| 2019-11-20 | 0.68 | -18.60 | -19.15 |
| 2019-11-19 | 1.42 | -17.44 | -18.60 |
| 2019-11-18 | -0.26 | -18.60 | -18.40 |
| 2019-11-15 | -1.37 | -17.44 | -16.29 |
| 2019-11-14 | -1.19 | -10.47 | -9.39 |
| 2019-11-13 | -0.63 | -8.14 | -7.56 |
| 2019-11-12 | 1.23 | -5.81 | -6.96 |
| 2019-11-11 | 0.86 | -11.63 | -12.38 |
| 2019-11-08 | 3.47 | -4.65 | -7.85 |
| 2019-11-07 | 4.21 | 0.00 | -4.04 |
| 2019-11-06 | 3.65 | 2.33 | -1.28 |
| 2019-11-05 | 3.65 | -10.47 | -13.62 |
| 2019-11-04 | 3.28 | -18.60 | -21.19 |
| 2019-11-01 | 1.61 | -16.28 | -17.60 |
| 2019-10-31 | 0.68 | -18.60 | -19.15 |
| 2019-10-30 | -0.18 | -11.63 | -11.47 |
| 2019-10-29 | 0.36 | -5.81 | -6.15 |
| 2019-10-28 | 0.54 | -5.81 | -6.32 |
| 2019-10-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy