Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1967 % |
Stock 1967 rel. % |
|---|---|---|---|
| 2025-06-27 | 10.37 | -87.65 | -88.81 |
| 2025-06-26 | 10.64 | -88.24 | -89.37 |
| 2025-06-25 | 11.26 | -87.35 | -88.63 |
| 2025-06-24 | 9.92 | -87.35 | -88.49 |
| 2025-06-23 | 7.69 | -87.79 | -88.67 |
| 2025-06-20 | 6.88 | -87.65 | -88.44 |
| 2025-06-19 | 5.63 | -87.79 | -88.44 |
| 2025-06-18 | 7.78 | -86.76 | -87.72 |
| 2025-06-17 | 9.03 | -86.76 | -87.86 |
| 2025-06-16 | 9.39 | -87.50 | -88.57 |
| 2025-06-13 | 8.40 | -90.15 | -90.91 |
| 2025-06-12 | 9.30 | -90.44 | -91.25 |
| 2025-06-11 | 10.55 | -90.44 | -91.35 |
| 2025-06-10 | 9.47 | -90.44 | -91.27 |
| 2025-06-09 | 9.47 | -90.74 | -91.54 |
| 2025-06-06 | 7.96 | -90.74 | -91.42 |
| 2025-06-05 | 8.13 | -90.74 | -91.43 |
| 2025-06-04 | 7.06 | -90.88 | -91.48 |
| 2025-06-03 | 6.44 | -90.88 | -91.43 |
| 2025-06-02 | 4.92 | -90.88 | -91.31 |
| 2025-05-30 | 5.36 | -90.88 | -91.35 |
| 2025-05-29 | 6.62 | -91.03 | -91.59 |
| 2025-05-28 | 5.27 | -91.03 | -91.48 |
| 2025-05-27 | 5.72 | -90.29 | -90.82 |
| 2025-05-26 | 5.10 | -91.18 | -91.60 |
| 2025-05-23 | 6.44 | -90.59 | -91.16 |
| 2025-05-22 | 6.17 | -90.59 | -91.14 |
| 2025-05-21 | 7.51 | -90.59 | -91.25 |
| 2025-05-20 | 6.70 | -90.59 | -91.18 |
| 2025-05-19 | 5.19 | -90.59 | -91.05 |
| 2025-05-16 | 5.27 | -90.88 | -91.34 |
| 2025-05-15 | 5.72 | -91.03 | -91.51 |
| 2025-05-14 | 6.44 | -90.59 | -91.16 |
| 2025-05-13 | 3.93 | -90.59 | -90.94 |
| 2025-05-12 | 6.08 | -90.59 | -91.13 |
| 2025-05-09 | 3.04 | -91.03 | -91.29 |
| 2025-05-08 | 2.50 | -91.03 | -91.25 |
| 2025-05-07 | 2.06 | -90.15 | -90.35 |
| 2025-05-06 | 2.06 | -90.00 | -90.20 |
| 2025-05-02 | 1.25 | -90.00 | -90.12 |
| 2025-04-30 | -0.53 | -90.00 | -89.95 |
| 2025-04-29 | -1.07 | -90.00 | -89.89 |
| 2025-04-28 | -1.25 | -89.85 | -89.72 |
| 2025-04-25 | -1.25 | -89.71 | -89.58 |
| 2025-04-24 | -1.69 | -90.00 | -89.83 |
| 2025-04-23 | -0.90 | -90.00 | -89.91 |
| 2025-04-22 | -3.11 | -90.15 | -89.83 |
| 2025-04-17 | -3.90 | -90.59 | -90.21 |
| 2025-04-16 | -5.59 | -91.03 | -90.50 |
| 2025-04-15 | -3.73 | -90.00 | -89.61 |
| 2025-04-14 | -3.90 | -90.00 | -89.59 |
| 2025-04-11 | -6.12 | -90.74 | -90.13 |
| 2025-04-10 | -7.09 | -90.88 | -90.19 |
| 2025-04-09 | -9.12 | -91.03 | -90.13 |
| 2025-04-08 | -10.10 | -90.88 | -89.86 |
| 2025-04-07 | -11.34 | -90.00 | -88.72 |
| 2025-04-03 | 2.38 | -88.82 | -89.08 |
| 2025-04-02 | 4.06 | -90.15 | -90.53 |
| 2025-04-01 | 3.97 | -89.71 | -90.10 |
| 2025-03-31 | 3.79 | -90.00 | -90.37 |
| 2025-03-28 | 4.94 | -90.00 | -90.47 |
| 2025-03-27 | 5.65 | -90.15 | -90.67 |
| 2025-03-26 | 5.21 | -88.53 | -89.10 |
| 2025-03-25 | 4.68 | -88.68 | -89.18 |
| 2025-03-24 | 7.07 | -89.71 | -90.39 |
| 2025-03-21 | 6.18 | -90.29 | -90.86 |
| 2025-03-20 | 8.57 | -89.85 | -90.65 |
| 2025-03-19 | 10.96 | -88.82 | -89.93 |
| 2025-03-18 | 10.78 | -88.24 | -89.38 |
| 2025-03-17 | 8.22 | -88.53 | -89.40 |
| 2025-03-14 | 7.33 | -88.53 | -89.31 |
| 2025-03-13 | 5.12 | -88.68 | -89.23 |
| 2025-03-12 | 6.10 | -88.68 | -89.33 |
| 2025-03-11 | 6.36 | -88.68 | -89.35 |
| 2025-03-10 | 6.54 | -88.24 | -88.96 |
| 2025-03-07 | 8.48 | -88.24 | -89.16 |
| 2025-03-06 | 8.93 | -88.68 | -89.60 |
| 2025-03-05 | 5.30 | -88.82 | -89.39 |
| 2025-03-04 | 2.38 | -89.41 | -89.66 |
| 2025-03-03 | 2.73 | -89.56 | -89.84 |
| 2025-02-28 | 2.47 | -89.26 | -89.52 |
| 2025-02-27 | 5.92 | -87.79 | -88.48 |
| 2025-02-26 | 6.01 | -88.97 | -89.60 |
| 2025-02-25 | 2.82 | -87.06 | -87.41 |
| 2025-02-24 | 4.15 | -87.06 | -87.57 |
| 2025-02-21 | 4.77 | -87.06 | -87.65 |
| 2025-02-20 | 0.70 | -86.76 | -86.86 |
| 2025-02-19 | 2.38 | -87.79 | -88.08 |
| 2025-02-18 | 2.56 | -86.47 | -86.81 |
| 2025-02-17 | 0.96 | -87.50 | -87.62 |
| 2025-02-14 | 0.96 | -87.35 | -87.47 |
| 2025-02-13 | -2.66 | -87.79 | -87.46 |
| 2025-02-12 | -2.40 | -87.65 | -87.34 |
| 2025-02-11 | -4.79 | -88.68 | -88.11 |
| 2025-02-10 | -3.90 | -88.68 | -88.22 |
| 2025-02-07 | -5.59 | -88.38 | -87.70 |
| 2025-02-06 | -6.65 | -89.41 | -88.66 |
| 2025-02-05 | -7.97 | -88.97 | -88.01 |
| 2025-02-04 | -7.09 | -89.26 | -88.45 |
| 2025-02-03 | -9.57 | -89.41 | -88.29 |
| 2025-01-28 | -9.57 | -89.41 | -88.29 |
| 2025-01-27 | -9.74 | -89.41 | -88.27 |
| 2025-01-24 | -10.36 | -89.85 | -88.68 |
| 2025-01-23 | -11.96 | -89.41 | -87.97 |
| 2025-01-22 | -11.65 | -88.97 | -87.52 |
| 2025-01-21 | -10.10 | -88.82 | -87.57 |
| 2025-01-20 | -10.98 | -88.38 | -86.95 |
| 2025-01-17 | -12.44 | -89.85 | -88.41 |
| 2025-01-16 | -12.62 | -89.85 | -88.39 |
| 2025-01-15 | -13.81 | -89.85 | -88.23 |
| 2025-01-14 | -13.99 | -89.41 | -87.69 |
| 2025-01-13 | -15.54 | -89.41 | -87.46 |
| 2025-01-10 | -14.74 | -89.41 | -87.58 |
| 2025-01-09 | -14.04 | -89.41 | -87.68 |
| 2025-01-08 | -13.86 | -89.41 | -87.71 |
| 2025-01-07 | -13.15 | -89.85 | -88.32 |
| 2025-01-06 | -12.04 | -89.41 | -87.96 |
| 2025-01-03 | -11.78 | -89.41 | -88.00 |
| 2025-01-02 | -12.49 | -89.56 | -88.07 |
| 2024-12-31 | -10.36 | -89.12 | -87.86 |
| 2024-12-30 | -10.72 | -89.26 | -87.98 |
| 2024-12-27 | -10.54 | -89.26 | -88.00 |
| 2024-12-24 | -10.19 | -88.97 | -87.72 |
| 2024-12-23 | -11.43 | -88.97 | -87.55 |
| 2024-12-20 | -12.00 | -89.12 | -87.63 |
| 2024-12-19 | -11.87 | -88.38 | -86.82 |
| 2024-12-18 | -11.34 | -89.12 | -87.73 |
| 2024-12-17 | -11.96 | -88.38 | -86.80 |
| 2024-12-16 | -11.82 | -88.97 | -87.49 |
| 2024-12-13 | -11.16 | -89.12 | -87.75 |
| 2024-12-12 | -9.12 | -89.12 | -88.02 |
| 2024-12-11 | -10.10 | -89.26 | -88.06 |
| 2024-12-10 | -9.39 | -88.82 | -87.67 |
| 2024-12-09 | -9.04 | -88.82 | -87.71 |
| 2024-12-06 | -11.34 | -88.82 | -87.39 |
| 2024-12-05 | -12.75 | -88.53 | -86.85 |
| 2024-12-04 | -12.04 | -88.53 | -86.96 |
| 2024-12-03 | -12.04 | -88.97 | -87.46 |
| 2024-12-02 | -12.66 | -88.38 | -86.70 |
| 2024-11-29 | -13.28 | -88.38 | -86.60 |
| 2024-11-28 | -13.73 | -88.38 | -86.53 |
| 2024-11-27 | -12.58 | -88.68 | -87.05 |
| 2024-11-26 | -14.74 | -88.68 | -86.72 |
| 2024-11-25 | -14.65 | -88.82 | -86.90 |
| 2024-11-22 | -14.43 | -88.68 | -86.77 |
| 2024-11-21 | -12.75 | -88.24 | -86.52 |
| 2024-11-20 | -12.31 | -88.24 | -86.58 |
| 2024-11-19 | -12.44 | -88.24 | -86.56 |
| 2024-11-18 | -12.80 | -88.53 | -86.85 |
| 2024-11-15 | -13.50 | -88.38 | -86.57 |
| 2024-11-14 | -13.50 | -88.24 | -86.40 |
| 2024-11-13 | -11.78 | -87.79 | -86.16 |
| 2024-11-12 | -11.65 | -87.79 | -86.19 |
| 2024-11-11 | -9.04 | -87.79 | -86.58 |
| 2024-11-08 | -7.89 | -87.94 | -86.91 |
| 2024-11-07 | -6.74 | -88.24 | -87.39 |
| 2024-11-06 | -8.68 | -88.82 | -87.76 |
| 2024-11-05 | -6.56 | -87.94 | -87.09 |
| 2024-11-04 | -8.51 | -87.94 | -86.82 |
| 2024-11-01 | -8.77 | -88.24 | -87.10 |
| 2024-10-31 | -9.48 | -87.94 | -86.68 |
| 2024-10-30 | -9.48 | -89.26 | -88.14 |
| 2024-10-29 | -7.97 | -88.38 | -87.38 |
| 2024-10-28 | -8.40 | -88.68 | -87.64 |
| 2024-10-25 | -8.32 | -88.53 | -87.49 |
| 2024-10-24 | -8.83 | -88.24 | -87.10 |
| 2024-10-23 | -7.72 | -88.24 | -87.25 |
| 2024-10-22 | -8.83 | -88.82 | -87.74 |
| 2024-10-21 | -8.92 | -88.82 | -87.73 |
| 2024-10-18 | -7.63 | -88.24 | -87.26 |
| 2024-10-17 | -10.81 | -88.82 | -87.47 |
| 2024-10-16 | -9.86 | -88.24 | -86.95 |
| 2024-10-15 | -9.52 | -88.53 | -87.32 |
| 2024-10-14 | -6.34 | -88.82 | -88.07 |
| 2024-10-10 | -5.65 | -87.50 | -86.75 |
| 2024-10-09 | -8.40 | -87.65 | -86.51 |
| 2024-10-08 | -7.03 | -85.29 | -84.18 |
| 2024-10-07 | 2.25 | -81.18 | -81.59 |
| 2024-10-04 | 0.79 | -90.00 | -90.08 |
| 2024-10-03 | -1.96 | -91.18 | -91.00 |
| 2024-10-02 | -0.58 | -90.59 | -90.53 |
| 2024-09-30 | -6.26 | -91.62 | -91.06 |
| 2024-09-27 | -8.32 | -91.76 | -91.02 |
| 2024-09-26 | -11.24 | -92.65 | -91.72 |
| 2024-09-25 | -14.76 | -92.68 | -91.41 |
| 2024-09-24 | -15.19 | -92.35 | -90.98 |
| 2024-09-23 | -18.59 | -92.21 | -90.43 |
| 2024-09-20 | -18.63 | -92.21 | -90.42 |
| 2024-09-19 | -19.57 | -92.35 | -90.49 |
| 2024-09-17 | -21.16 | -92.35 | -90.30 |
| 2024-09-16 | -22.11 | -92.35 | -90.18 |
| 2024-09-13 | -22.37 | -92.21 | -89.96 |
| 2024-09-12 | -22.93 | -92.35 | -90.08 |
| 2024-09-11 | -23.66 | -92.65 | -90.37 |
| 2024-09-10 | -23.05 | -92.65 | -90.44 |
| 2024-09-09 | -23.35 | -92.65 | -90.41 |
| 2024-09-05 | -22.28 | -92.50 | -90.35 |
| 2024-09-04 | -22.32 | -92.21 | -89.97 |
| 2024-09-03 | -21.46 | -92.68 | -90.67 |
| 2024-09-02 | -21.38 | -92.65 | -90.65 |
| 2024-08-30 | -20.05 | -92.65 | -90.80 |
| 2024-08-29 | -21.08 | -92.65 | -90.68 |
| 2024-08-28 | -21.38 | -93.06 | -91.17 |
| 2024-08-27 | -20.65 | -93.21 | -91.44 |
| 2024-08-26 | -21.08 | -91.47 | -89.19 |
| 2024-08-23 | -21.77 | -91.47 | -89.10 |
| 2024-08-22 | -21.72 | -91.47 | -89.10 |
| 2024-08-21 | -22.84 | -91.47 | -88.95 |
| 2024-08-20 | -22.32 | -91.47 | -89.02 |
| 2024-08-19 | -22.02 | -91.47 | -89.06 |
| 2024-08-16 | -22.62 | -91.62 | -89.17 |
| 2024-08-15 | -24.00 | -92.06 | -89.55 |
| 2024-08-14 | -24.13 | -92.21 | -89.73 |
| 2024-08-13 | -23.83 | -92.65 | -90.35 |
| 2024-08-12 | -24.13 | -92.06 | -89.53 |
| 2024-08-09 | -24.13 | -92.06 | -89.53 |
| 2024-08-08 | -25.07 | -92.06 | -89.40 |
| 2024-08-07 | -25.12 | -92.06 | -89.40 |
| 2024-08-06 | -26.10 | -91.91 | -89.05 |
| 2024-08-05 | -25.89 | -91.91 | -89.09 |
| 2024-08-02 | -24.77 | -91.91 | -89.25 |
| 2024-08-01 | -23.31 | -92.21 | -89.84 |
| 2024-07-31 | -22.84 | -92.21 | -89.90 |
| 2024-07-30 | -24.60 | -92.21 | -89.66 |
| 2024-07-29 | -23.35 | -92.21 | -89.83 |
| 2024-07-26 | -24.60 | -92.21 | -89.66 |
| 2024-07-25 | -24.51 | -92.21 | -89.67 |
| 2024-07-24 | -23.18 | -92.50 | -90.24 |
| 2024-07-23 | -22.58 | -92.50 | -90.31 |
| 2024-07-22 | -21.72 | -91.76 | -89.48 |
| 2024-07-19 | -22.75 | -91.76 | -89.34 |
| 2024-07-18 | -21.25 | -91.76 | -89.54 |
| 2024-07-17 | -21.46 | -91.76 | -89.51 |
| 2024-07-16 | -21.46 | -91.47 | -89.14 |
| 2024-07-15 | -20.18 | -91.47 | -89.31 |
| 2024-07-12 | -18.97 | -91.47 | -89.47 |
| 2024-07-11 | -20.95 | -91.32 | -89.02 |
| 2024-07-10 | -22.58 | -91.91 | -89.55 |
| 2024-07-09 | -22.45 | -92.06 | -89.76 |
| 2024-07-08 | -22.32 | -91.62 | -89.21 |
| 2024-07-05 | -21.55 | -91.47 | -89.13 |
| 2024-07-04 | -20.48 | -92.21 | -90.20 |
| 2024-07-03 | -20.95 | -91.32 | -89.02 |
| 2024-07-02 | -21.85 | -91.62 | -89.27 |
| 2024-06-28 | -22.15 | -91.91 | -89.61 |
| 2024-06-27 | -22.11 | -91.76 | -89.43 |
| 2024-06-26 | -20.65 | -92.06 | -89.99 |
| 2024-06-25 | -20.82 | -91.18 | -88.86 |
| 2024-06-24 | -20.95 | -91.03 | -88.65 |
| 2024-06-21 | -20.95 | -90.88 | -88.47 |
| 2024-06-20 | -19.62 | -91.18 | -89.02 |
| 2024-06-19 | -19.19 | -91.18 | -89.08 |
| 2024-06-18 | -21.42 | -91.18 | -88.77 |
| 2024-06-17 | -21.38 | -91.18 | -88.78 |
| 2024-06-14 | -21.51 | -91.18 | -88.76 |
| 2024-06-13 | -20.69 | -90.88 | -88.50 |
| 2024-06-12 | -21.42 | -91.47 | -89.15 |
| 2024-06-11 | -20.52 | -91.76 | -89.64 |
| 2024-06-07 | -19.83 | -91.47 | -89.36 |
| 2024-06-06 | -19.40 | -91.47 | -89.42 |
| 2024-06-05 | -19.83 | -91.18 | -88.99 |
| 2024-06-04 | -19.83 | -91.18 | -88.99 |
| 2024-06-03 | -20.00 | -91.18 | -88.97 |
| 2024-05-31 | -21.38 | -90.88 | -88.40 |
| 2024-05-30 | -20.69 | -90.88 | -88.50 |
| 2024-05-29 | -19.62 | -91.76 | -89.75 |
| 2024-05-28 | -18.29 | -91.03 | -89.02 |
| 2024-05-27 | -18.37 | -90.74 | -88.65 |
| 2024-05-24 | -19.27 | -90.74 | -88.52 |
| 2024-05-23 | -18.29 | -90.88 | -88.84 |
| 2024-05-22 | -16.91 | -90.59 | -88.67 |
| 2024-05-21 | -16.87 | -90.59 | -88.68 |
| 2024-05-20 | -14.89 | -90.88 | -89.29 |
| 2024-05-17 | -15.28 | -90.88 | -89.24 |
| 2024-05-16 | -16.09 | -90.88 | -89.13 |
| 2024-05-14 | -17.38 | -91.47 | -89.68 |
| 2024-05-13 | -17.21 | -91.03 | -89.16 |
| 2024-05-10 | -17.86 | -91.03 | -89.08 |
| 2024-05-09 | -19.79 | -90.74 | -88.45 |
| 2024-05-08 | -20.91 | -91.47 | -89.22 |
| 2024-05-07 | -20.26 | -91.62 | -89.49 |
| 2024-05-06 | -19.75 | -92.06 | -90.10 |
| 2024-05-03 | -20.26 | -92.06 | -90.04 |
| 2024-05-02 | -21.34 | -91.76 | -89.53 |
| 2024-04-30 | -23.35 | -92.35 | -90.02 |
| 2024-04-29 | -23.44 | -91.76 | -89.24 |
| 2024-04-26 | -23.74 | -92.35 | -89.97 |
| 2024-04-25 | -25.40 | -91.76 | -88.96 |
| 2024-04-24 | -25.74 | -92.06 | -89.31 |
| 2024-04-23 | -27.32 | -92.06 | -89.07 |
| 2024-04-22 | -28.81 | -92.88 | -90.00 |
| 2024-04-19 | -29.83 | -92.35 | -89.10 |
| 2024-04-18 | -29.15 | -92.21 | -89.00 |
| 2024-04-17 | -29.79 | -92.50 | -89.32 |
| 2024-04-16 | -29.75 | -92.21 | -88.91 |
| 2024-04-15 | -28.34 | -92.35 | -89.33 |
| 2024-04-12 | -27.70 | -91.47 | -88.20 |
| 2024-04-11 | -26.13 | -91.47 | -88.45 |
| 2024-04-10 | -25.91 | -91.76 | -88.88 |
| 2024-04-09 | -27.23 | -91.76 | -88.68 |
| 2024-04-08 | -27.70 | -91.62 | -88.41 |
| 2024-04-05 | -27.83 | -91.47 | -88.18 |
| 2024-04-03 | -27.83 | -91.18 | -87.77 |
| 2024-04-02 | -26.94 | -91.18 | -87.92 |
| 2024-03-28 | -28.64 | -91.76 | -88.46 |
| 2024-03-27 | -29.19 | -91.18 | -87.54 |
| 2024-03-26 | -28.26 | -90.88 | -87.29 |
| 2024-03-25 | -28.94 | -90.88 | -87.17 |
| 2024-03-22 | -28.81 | -91.47 | -88.02 |
| 2024-03-21 | -27.15 | -91.62 | -88.49 |
| 2024-03-20 | -28.56 | -91.32 | -87.86 |
| 2024-03-19 | -28.64 | -91.91 | -88.67 |
| 2024-03-18 | -27.75 | -90.88 | -87.38 |
| 2024-03-15 | -27.79 | -90.88 | -87.37 |
| 2024-03-14 | -26.85 | -91.76 | -88.74 |
| 2024-03-13 | -26.21 | -91.62 | -88.64 |
| 2024-03-12 | -26.21 | -91.91 | -89.04 |
| 2024-03-11 | -28.47 | -91.91 | -88.69 |
| 2024-03-08 | -29.45 | -92.65 | -89.58 |
| 2024-03-07 | -30.05 | -92.65 | -89.49 |
| 2024-03-06 | -29.28 | -92.65 | -89.60 |
| 2024-03-05 | -30.56 | -93.03 | -89.96 |
| 2024-03-04 | -28.68 | -91.76 | -88.45 |
| 2024-03-01 | -28.77 | -90.88 | -87.20 |
| 2024-02-29 | -29.15 | -90.74 | -86.92 |
| 2024-02-28 | -28.94 | -91.03 | -87.38 |
| 2024-02-27 | -27.75 | -90.74 | -87.18 |
| 2024-02-26 | -28.56 | -90.74 | -87.03 |
| 2024-02-23 | -28.09 | -90.74 | -87.12 |
| 2024-02-22 | -27.92 | -91.32 | -87.96 |
| 2024-02-21 | -29.07 | -91.91 | -88.60 |
| 2024-02-20 | -30.22 | -91.32 | -87.57 |
| 2024-02-19 | -30.60 | -91.18 | -87.29 |
| 2024-02-16 | -29.71 | -91.18 | -87.45 |
| 2024-02-15 | -31.50 | -91.47 | -87.55 |
| 2024-02-14 | -31.75 | -91.62 | -87.72 |
| 2024-02-09 | -32.43 | -91.03 | -86.72 |
| 2024-02-08 | -31.84 | -91.03 | -86.84 |
| 2024-02-07 | -30.98 | -91.03 | -87.00 |
| 2024-02-06 | -30.64 | -90.88 | -86.85 |
| 2024-02-05 | -33.41 | -91.18 | -86.75 |
| 2024-02-02 | -33.28 | -91.47 | -87.22 |
| 2024-02-01 | -32.94 | -91.32 | -87.06 |
| 2024-01-31 | -33.45 | -91.47 | -87.18 |
| 2024-01-30 | -32.56 | -92.21 | -88.44 |
| 2024-01-29 | -30.86 | -91.91 | -88.30 |
| 2024-01-26 | -31.41 | -91.32 | -87.35 |
| 2024-01-25 | -30.34 | -91.03 | -87.12 |
| 2024-01-24 | -31.58 | -91.32 | -87.32 |
| 2024-01-23 | -34.05 | -90.74 | -85.95 |
| 2024-01-22 | -35.63 | -90.74 | -85.61 |
| 2024-01-19 | -34.22 | -90.15 | -85.02 |
| 2024-01-18 | -33.84 | -89.71 | -84.44 |
| 2024-01-17 | -34.39 | -89.85 | -84.53 |
| 2024-01-16 | -31.84 | -89.71 | -84.90 |
| 2024-01-15 | -30.22 | -89.71 | -85.25 |
| 2024-01-12 | -30.17 | -89.71 | -85.26 |
| 2024-01-11 | -29.88 | -88.97 | -84.27 |
| 2024-01-10 | -30.77 | -89.41 | -84.71 |
| 2024-01-09 | -30.39 | -89.41 | -84.79 |
| 2024-01-08 | -30.30 | -88.68 | -83.75 |
| 2024-01-05 | -28.94 | -89.56 | -85.31 |
| 2024-01-04 | -28.39 | -88.97 | -84.60 |
| 2024-01-03 | -28.47 | -88.97 | -84.58 |
| 2024-01-02 | -27.83 | -89.41 | -85.33 |
| 2023-12-29 | -26.77 | -89.41 | -85.54 |
| 2023-12-28 | -26.60 | -88.82 | -84.77 |
| 2023-12-27 | -28.60 | -89.56 | -85.38 |
| 2023-12-22 | -29.83 | -88.97 | -84.28 |
| 2023-12-21 | -28.51 | -88.97 | -84.57 |
| 2023-12-20 | -28.60 | -88.68 | -84.14 |
| 2023-12-19 | -29.15 | -88.82 | -84.22 |
| 2023-12-18 | -28.60 | -88.82 | -84.35 |
| 2023-12-15 | -27.83 | -88.53 | -84.11 |
| 2023-12-14 | -29.54 | -88.97 | -84.35 |
| 2023-12-13 | -30.30 | -88.82 | -83.96 |
| 2023-12-12 | -29.66 | -88.53 | -83.69 |
| 2023-12-11 | -30.39 | -88.82 | -83.94 |
| 2023-12-08 | -29.88 | -88.82 | -84.06 |
| 2023-12-07 | -29.83 | -88.68 | -83.86 |
| 2023-12-06 | -29.32 | -88.53 | -83.77 |
| 2023-12-05 | -29.88 | -88.68 | -83.85 |
| 2023-12-04 | -28.47 | -88.38 | -83.76 |
| 2023-12-01 | -27.70 | -88.53 | -84.13 |
| 2023-11-30 | -26.77 | -88.24 | -83.94 |
| 2023-11-29 | -27.02 | -88.38 | -84.08 |
| 2023-11-28 | -25.45 | -88.38 | -84.42 |
| 2023-11-27 | -24.72 | -87.65 | -83.59 |
| 2023-11-24 | -24.64 | -87.65 | -83.61 |
| 2023-11-23 | -23.06 | -87.94 | -84.33 |
| 2023-11-22 | -23.91 | -88.09 | -84.34 |
| 2023-11-21 | -24.00 | -88.24 | -84.52 |
| 2023-11-20 | -23.74 | -88.24 | -84.57 |
| 2023-11-17 | -25.15 | -88.24 | -84.28 |
| 2023-11-16 | -23.53 | -88.24 | -84.62 |
| 2023-11-15 | -22.46 | -88.09 | -84.64 |
| 2023-11-14 | -25.32 | -88.09 | -84.05 |
| 2023-11-13 | -25.19 | -88.38 | -84.47 |
| 2023-11-10 | -26.25 | -88.38 | -84.25 |
| 2023-11-09 | -24.89 | -88.53 | -84.73 |
| 2023-11-08 | -24.81 | -88.38 | -84.55 |
| 2023-11-07 | -24.34 | -88.53 | -84.84 |
| 2023-11-06 | -23.02 | -88.38 | -84.91 |
| 2023-11-03 | -24.34 | -88.24 | -84.45 |
| 2023-11-02 | -26.17 | -87.79 | -83.47 |
| 2023-11-01 | -26.77 | -87.79 | -83.33 |
| 2023-10-31 | -26.64 | -86.91 | -82.16 |
| 2023-10-30 | -25.32 | -86.47 | -81.88 |
| 2023-10-27 | -25.32 | -86.62 | -82.08 |
| 2023-10-26 | -26.93 | -87.06 | -82.29 |
| 2023-10-25 | -26.72 | -85.74 | -80.53 |
| 2023-10-24 | -27.30 | -85.74 | -80.38 |
| 2023-10-20 | -26.52 | -86.03 | -80.99 |
| 2023-10-19 | -26.02 | -86.91 | -82.31 |
| 2023-10-18 | -24.08 | -87.06 | -82.95 |
| 2023-10-17 | -24.00 | -87.06 | -82.97 |
| 2023-10-16 | -24.53 | -87.06 | -82.85 |
| 2023-10-13 | -23.83 | -86.32 | -82.04 |
| 2023-10-12 | -22.10 | -85.59 | -81.50 |
| 2023-10-11 | -23.38 | -85.88 | -81.58 |
| 2023-10-10 | -24.33 | -83.24 | -77.85 |
| 2023-10-09 | -24.95 | -84.12 | -78.84 |
| 2023-10-06 | -25.07 | -84.12 | -78.80 |
| 2023-10-05 | -26.31 | -83.82 | -78.05 |
| 2023-10-04 | -26.43 | -84.71 | -79.21 |
| 2023-10-03 | -25.90 | -84.41 | -78.96 |
| 2023-09-29 | -23.83 | -83.82 | -78.76 |
| 2023-09-28 | -25.65 | -83.82 | -78.24 |
| 2023-09-27 | -24.62 | -83.82 | -78.54 |
| 2023-09-26 | -25.28 | -83.24 | -77.56 |
| 2023-09-25 | -24.24 | -84.71 | -79.81 |
| 2023-09-22 | -22.76 | -83.53 | -78.68 |
| 2023-09-21 | -24.49 | -83.24 | -77.80 |
| 2023-09-20 | -23.54 | -82.06 | -76.53 |
| 2023-09-19 | -23.05 | -81.18 | -75.54 |
| 2023-09-18 | -23.42 | -81.47 | -75.80 |
| 2023-09-15 | -22.34 | -79.71 | -73.87 |
| 2023-09-14 | -22.76 | -77.06 | -70.30 |
| 2023-09-13 | -22.96 | -83.24 | -78.24 |
| 2023-09-12 | -22.92 | -81.76 | -76.34 |
| 2023-09-11 | -22.67 | -80.88 | -75.28 |
| 2023-09-07 | -22.38 | -80.59 | -74.99 |
| 2023-09-06 | -21.43 | -80.00 | -74.54 |
| 2023-09-05 | -21.43 | -80.29 | -74.92 |
| 2023-09-04 | -19.78 | -79.41 | -74.33 |
| 2023-08-31 | -21.81 | -78.82 | -72.92 |
| 2023-08-30 | -21.52 | -80.29 | -74.89 |
| 2023-08-29 | -21.39 | -78.82 | -73.06 |
| 2023-08-28 | -22.96 | -77.35 | -70.60 |
| 2023-08-25 | -23.54 | -70.59 | -61.53 |
| 2023-08-24 | -22.51 | -70.00 | -61.29 |
| 2023-08-23 | -23.95 | -68.82 | -59.00 |
| 2023-08-22 | -24.33 | -66.47 | -55.69 |
| 2023-08-21 | -25.03 | -62.65 | -50.18 |
| 2023-08-18 | -23.67 | -62.06 | -50.30 |
| 2023-08-17 | -22.01 | -61.47 | -50.59 |
| 2023-08-16 | -22.14 | -61.76 | -50.89 |
| 2023-08-15 | -21.06 | -58.24 | -47.09 |
| 2023-08-14 | -20.28 | -57.35 | -46.51 |
| 2023-08-11 | -18.96 | -53.53 | -42.66 |
| 2023-08-10 | -18.30 | -53.53 | -43.12 |
| 2023-08-09 | -18.38 | -51.47 | -40.54 |
| 2023-08-08 | -18.67 | -53.82 | -43.23 |
| 2023-08-07 | -17.22 | -52.35 | -42.44 |
| 2023-08-04 | -17.22 | -52.35 | -42.44 |
| 2023-08-03 | -17.80 | -49.71 | -38.81 |
| 2023-08-02 | -17.43 | -42.94 | -30.90 |
| 2023-08-01 | -15.16 | -53.53 | -45.23 |
| 2023-07-31 | -15.16 | -50.29 | -41.41 |
| 2023-07-28 | -15.65 | -39.41 | -28.17 |
| 2023-07-27 | -16.89 | -33.82 | -20.37 |
| 2023-07-26 | -17.97 | -35.29 | -21.12 |
| 2023-07-25 | -17.72 | -26.47 | -10.64 |
| 2023-07-24 | -20.86 | 354.71 | 474.53 |
| 2023-07-21 | -19.08 | 458.82 | 590.59 |
| 2023-07-20 | -19.87 | 451.76 | 588.55 |
| 2023-07-19 | -19.70 | 434.12 | 565.15 |
| 2023-07-18 | -19.41 | 487.65 | 629.19 |
| 2023-07-14 | -17.80 | 488.24 | 615.61 |
| 2023-07-13 | -18.01 | 482.35 | 610.24 |
| 2023-07-12 | -20.03 | 504.41 | 655.80 |
| 2023-07-11 | -20.94 | 482.35 | 636.59 |
| 2023-07-10 | -21.60 | 452.94 | 605.28 |
| 2023-07-07 | -22.10 | 488.24 | 655.08 |
| 2023-07-06 | -21.43 | 472.94 | 629.26 |
| 2023-07-05 | -19.58 | 438.82 | 569.98 |
| 2023-07-04 | -18.38 | 440.59 | 562.31 |
| 2023-07-03 | -18.87 | 429.41 | 552.58 |
| 2023-06-30 | -20.48 | 420.00 | 553.96 |
| 2023-06-29 | -20.40 | 405.88 | 535.55 |
| 2023-06-28 | -19.33 | 408.82 | 530.73 |
| 2023-06-27 | -19.53 | 386.47 | 504.57 |
| 2023-06-26 | -20.90 | 390.59 | 520.20 |
| 2023-06-23 | -20.61 | 497.06 | 652.05 |
| 2023-06-21 | -19.25 | 514.71 | 661.20 |
| 2023-06-20 | -17.72 | 532.35 | 668.51 |
| 2023-06-19 | -16.56 | 541.18 | 668.43 |
| 2023-06-16 | -15.98 | 536.76 | 657.89 |
| 2023-06-15 | -16.81 | 508.82 | 631.83 |
| 2023-06-14 | -18.63 | 488.24 | 622.88 |
| 2023-06-13 | -18.09 | 467.06 | 592.29 |
| 2023-06-12 | -18.63 | 484.12 | 617.82 |
| 2023-06-09 | -18.79 | 602.94 | 765.60 |
| 2023-06-08 | -19.25 | 529.41 | 679.42 |
| 2023-06-07 | -19.49 | 508.82 | 656.24 |
| 2023-06-06 | -20.24 | 547.06 | 711.23 |
| 2023-06-05 | -20.07 | 576.47 | 746.35 |
| 2023-06-02 | -20.73 | 592.65 | 773.81 |
| 2023-06-01 | -23.87 | 488.24 | 672.69 |
| 2023-05-31 | -23.67 | 580.88 | 791.97 |
| 2023-05-30 | -22.26 | 686.76 | 912.06 |
| 2023-05-29 | -22.43 | 670.59 | 893.36 |
| 2023-05-25 | -21.64 | 713.24 | 937.84 |
| 2023-05-24 | -20.24 | 722.06 | 930.63 |
| 2023-05-23 | -19.04 | 713.24 | 904.48 |
| 2023-05-22 | -18.05 | 711.76 | 890.53 |
| 2023-05-19 | -19.04 | 710.29 | 900.85 |
| 2023-05-18 | -17.88 | 702.94 | 877.80 |
| 2023-05-17 | -18.67 | 625.00 | 791.40 |
| 2023-05-16 | -16.89 | 616.18 | 761.73 |
| 2023-05-15 | -16.89 | 598.53 | 740.50 |
| 2023-05-12 | -18.42 | 605.88 | 765.26 |
| 2023-05-11 | -17.97 | 604.41 | 758.67 |
| 2023-05-10 | -17.92 | 542.65 | 682.99 |
| 2023-05-09 | -17.55 | 511.76 | 642.00 |
| 2023-05-08 | -15.73 | 505.88 | 619.02 |
| 2023-05-05 | -16.73 | 575.00 | 710.58 |
| 2023-05-04 | -17.14 | 573.53 | 712.84 |
| 2023-05-03 | -18.30 | 508.82 | 645.15 |
| 2023-05-02 | -17.43 | 532.35 | 665.82 |
| 2023-04-28 | -17.39 | 594.12 | 740.20 |
| 2023-04-27 | -17.63 | 591.18 | 739.16 |
| 2023-04-26 | -18.09 | 570.59 | 718.66 |
| 2023-04-25 | -18.54 | 595.59 | 753.89 |
| 2023-04-24 | -17.14 | 592.65 | 735.94 |
| 2023-04-21 | -16.81 | 576.47 | 713.19 |
| 2023-04-20 | -15.33 | 576.47 | 698.98 |
| 2023-04-19 | -15.50 | 582.35 | 707.49 |
| 2023-04-18 | -14.35 | 547.06 | 655.44 |
| 2023-04-17 | -13.61 | 620.59 | 734.08 |
| 2023-04-14 | -14.92 | 663.24 | 797.10 |
| 2023-04-13 | -15.50 | 635.29 | 770.14 |
| 2023-04-12 | -15.66 | 644.12 | 782.30 |
| 2023-04-11 | -14.84 | 589.71 | 709.89 |
| 2023-04-06 | -15.58 | 583.82 | 710.02 |
| 2023-04-04 | -15.83 | 597.06 | 728.12 |
| 2023-04-03 | -15.33 | 588.24 | 712.87 |
| 2023-03-31 | -15.42 | 592.65 | 718.88 |
| 2023-03-30 | -15.66 | 591.18 | 719.53 |
| 2023-03-29 | -16.24 | 576.47 | 707.60 |
| 2023-03-28 | -17.80 | 600.00 | 751.57 |
| 2023-03-27 | -18.74 | 576.47 | 732.52 |
| 2023-03-24 | -17.39 | 582.35 | 725.97 |
| 2023-03-23 | -16.73 | 576.47 | 712.39 |
| 2023-03-22 | -18.62 | 591.18 | 749.33 |
| 2023-03-21 | -20.02 | 558.82 | 723.72 |
| 2023-03-20 | -21.05 | 566.18 | 743.75 |
| 2023-03-17 | -18.87 | 601.47 | 764.60 |
| 2023-03-16 | -20.14 | 591.18 | 765.50 |
| 2023-03-15 | -18.70 | 598.53 | 759.23 |
| 2023-03-14 | -20.02 | 576.47 | 745.78 |
| 2023-03-13 | -18.13 | 589.71 | 742.42 |
| 2023-03-10 | -19.90 | 573.53 | 740.81 |
| 2023-03-09 | -17.14 | 570.59 | 709.32 |
| 2023-03-08 | -16.81 | 547.06 | 677.83 |
| 2023-03-07 | -14.84 | 588.24 | 708.17 |
| 2023-03-06 | -14.51 | 620.59 | 742.90 |
| 2023-03-03 | -14.59 | 620.59 | 743.71 |
| 2023-03-02 | -15.33 | 635.29 | 768.45 |
| 2023-03-01 | -14.68 | 635.29 | 761.76 |
| 2023-02-28 | -17.84 | 723.53 | 902.35 |
| 2023-02-27 | -17.47 | 675.00 | 839.06 |
| 2023-02-24 | -16.81 | 641.18 | 790.97 |
| 2023-02-23 | -15.83 | 742.65 | 901.08 |
| 2023-02-22 | -15.58 | 736.76 | 891.19 |
| 2023-02-21 | -15.00 | 704.41 | 846.41 |
| 2023-02-20 | -13.69 | 708.82 | 837.10 |
| 2023-02-17 | -14.18 | 738.24 | 876.76 |
| 2023-02-16 | -13.11 | 733.82 | 859.67 |
| 2023-02-15 | -13.94 | 775.00 | 916.68 |
| 2023-02-14 | -12.70 | 713.24 | 831.57 |
| 2023-02-13 | -12.29 | 742.65 | 860.74 |
| 2023-02-10 | -12.46 | 779.41 | 904.54 |
| 2023-02-09 | -10.57 | 798.53 | 904.68 |
| 2023-02-08 | -11.96 | 807.35 | 930.65 |
| 2023-02-07 | -11.96 | 782.35 | 902.25 |
| 2023-02-06 | -12.21 | 785.29 | 908.42 |
| 2023-02-03 | -10.48 | 810.29 | 916.90 |
| 2023-02-02 | -9.25 | 825.00 | 919.29 |
| 2023-02-01 | -8.84 | 816.18 | 905.01 |
| 2023-01-31 | -9.58 | 829.41 | 927.87 |
| 2023-01-30 | -8.67 | 827.94 | 916.08 |
| 2023-01-27 | -6.37 | 826.47 | 889.54 |
| 2023-01-26 | -6.62 | 825.00 | 890.57 |
| 2023-01-20 | -8.84 | 822.06 | 911.46 |
| 2023-01-19 | -10.48 | 823.53 | 931.68 |
| 2023-01-18 | -10.32 | 822.06 | 928.15 |
| 2023-01-17 | -10.81 | 794.12 | 902.51 |
| 2023-01-16 | -10.24 | 773.53 | 873.15 |
| 2023-01-13 | -10.15 | 794.12 | 895.17 |
| 2023-01-12 | -11.06 | 782.35 | 892.06 |
| 2023-01-11 | -11.31 | 839.71 | 959.48 |
| 2023-01-10 | -11.80 | 788.24 | 907.05 |
| 2023-01-09 | -11.63 | 839.71 | 963.43 |
| 2023-01-06 | -13.20 | 841.18 | 984.25 |
| 2023-01-05 | -12.95 | 839.71 | 979.49 |
| 2023-01-04 | -14.02 | 869.12 | 1,027.11 |
| 2023-01-03 | -16.73 | 926.47 | 1,132.71 |
| 2022-12-30 | -18.13 | 958.82 | 1,193.27 |
| 2022-12-29 | -18.42 | 947.06 | 1,183.41 |
| 2022-12-28 | -17.63 | 938.24 | 1,160.53 |
| 2022-12-23 | -19.03 | 900.00 | 1,135.06 |
| 2022-12-22 | -18.66 | 908.82 | 1,140.29 |
| 2022-12-21 | -20.72 | 932.35 | 1,202.11 |
| 2022-12-20 | -21.05 | 861.76 | 1,118.13 |
| 2022-12-19 | -19.81 | 826.47 | 1,055.39 |
| 2022-12-16 | -19.36 | 911.76 | 1,154.68 |
| 2022-12-15 | -19.81 | 927.94 | 1,181.93 |
| 2022-12-14 | -18.62 | 950.00 | 1,190.26 |
| 2022-12-13 | -18.91 | 935.29 | 1,176.70 |
| 2022-12-12 | -19.53 | 929.41 | 1,179.17 |
| 2022-12-09 | -17.80 | 952.94 | 1,180.94 |
| 2022-12-08 | -19.61 | 958.82 | 1,217.07 |
| 2022-12-07 | -21.99 | 988.24 | 1,295.02 |
| 2022-12-06 | -19.53 | 994.12 | 1,259.58 |
| 2022-12-05 | -19.57 | 985.29 | 1,249.30 |
| 2022-12-02 | -22.85 | 983.82 | 1,304.91 |
| 2022-12-01 | -22.24 | 935.29 | 1,231.36 |
| 2022-11-30 | -23.14 | 982.35 | 1,308.25 |
| 2022-11-29 | -24.70 | 988.24 | 1,345.28 |
| 2022-11-28 | -28.40 | 964.71 | 1,387.08 |
| 2022-11-25 | -27.33 | 929.41 | 1,316.64 |
| 2022-11-24 | -26.92 | 1,017.65 | 1,429.42 |
| 2022-11-23 | -27.58 | 1,017.65 | 1,443.31 |
| 2022-11-22 | -27.99 | 1,039.71 | 1,482.75 |
| 2022-11-21 | -26.96 | 1,058.82 | 1,486.66 |
| 2022-11-18 | -25.69 | 1,051.47 | 1,449.56 |
| 2022-11-17 | -25.40 | 1,186.77 | 1,624.95 |
| 2022-11-16 | -24.54 | 1,141.18 | 1,544.80 |
| 2022-11-15 | -24.17 | 1,180.88 | 1,589.14 |
| 2022-11-14 | -27.25 | 1,282.35 | 1,800.20 |
| 2022-11-11 | -28.40 | 1,267.65 | 1,810.20 |
| 2022-11-10 | -33.42 | 1,273.53 | 1,962.89 |
| 2022-11-09 | -32.35 | 1,275.00 | 1,932.48 |
| 2022-11-08 | -31.49 | 1,273.53 | 1,904.73 |
| 2022-11-07 | -31.44 | 1,169.12 | 1,751.23 |
| 2022-11-04 | -33.29 | 1,191.18 | 1,835.62 |
| 2022-11-03 | -36.62 | 1,133.82 | 1,846.80 |
| 2022-11-02 | -34.61 | 1,108.82 | 1,748.61 |
| 2022-11-01 | -36.09 | 1,079.41 | 1,745.39 |
| 2022-10-31 | -39.09 | 1,061.77 | 1,807.32 |
| 2022-10-28 | -38.60 | 1,169.12 | 1,966.83 |
| 2022-10-27 | -36.25 | 1,116.18 | 1,807.82 |
| 2022-10-26 | -36.65 | 1,152.94 | 1,877.80 |
| 2022-10-25 | -37.24 | 1,164.71 | 1,915.30 |
| 2022-10-24 | -37.24 | 1,135.29 | 1,868.44 |
| 2022-10-21 | -33.08 | 1,157.35 | 1,778.88 |
| 2022-10-20 | -32.88 | 1,164.71 | 1,784.29 |
| 2022-10-19 | -31.89 | 1,164.71 | 1,756.85 |
| 2022-10-18 | -30.34 | 1,167.65 | 1,719.83 |
| 2022-10-17 | -31.61 | 1,164.71 | 1,749.31 |
| 2022-10-14 | -31.65 | 1,164.71 | 1,750.38 |
| 2022-10-13 | -32.33 | 1,017.65 | 1,551.52 |
| 2022-10-12 | -31.18 | 1,016.18 | 1,521.78 |
| 2022-10-11 | -30.62 | 979.41 | 1,455.80 |
| 2022-10-10 | -29.19 | 976.47 | 1,420.27 |
| 2022-10-07 | -27.09 | 961.76 | 1,356.26 |
| 2022-10-06 | -25.98 | 969.12 | 1,344.35 |
| 2022-10-05 | -25.70 | 994.12 | 1,372.60 |
| 2022-10-03 | -29.75 | 982.35 | 1,440.66 |
| 2022-09-30 | -29.03 | 973.53 | 1,412.73 |
| 2022-09-29 | -29.39 | 1,014.71 | 1,478.69 |
| 2022-09-28 | -28.99 | 1,011.77 | 1,465.73 |
| 2022-09-27 | -26.53 | 1,023.53 | 1,429.33 |
| 2022-09-26 | -26.61 | 1,020.59 | 1,426.97 |
| 2022-09-23 | -26.30 | 1,000.00 | 1,392.47 |
| 2022-09-22 | -25.38 | 1,002.94 | 1,378.16 |
| 2022-09-21 | -24.19 | 1,017.65 | 1,374.35 |
| 2022-09-20 | -22.89 | 1,005.88 | 1,334.07 |
| 2022-09-19 | -23.88 | 988.24 | 1,329.57 |
| 2022-09-16 | -23.04 | 977.94 | 1,300.72 |
| 2022-09-15 | -22.41 | 961.76 | 1,268.41 |
| 2022-09-14 | -22.65 | 933.82 | 1,236.50 |
| 2022-09-13 | -20.78 | 947.06 | 1,221.75 |
| 2022-09-09 | -20.66 | 919.12 | 1,184.55 |
| 2022-09-08 | -22.73 | 914.71 | 1,213.13 |
| 2022-09-07 | -21.97 | 911.76 | 1,196.68 |
| 2022-09-06 | -21.42 | 885.29 | 1,153.83 |
| 2022-09-05 | -21.46 | 917.65 | 1,195.66 |
| 2022-09-02 | -20.50 | 955.88 | 1,228.24 |
| 2022-09-01 | -19.87 | 935.29 | 1,192.02 |
| 2022-08-31 | -18.68 | 970.59 | 1,216.52 |
| 2022-08-30 | -18.68 | 997.06 | 1,249.07 |
| 2022-08-29 | -18.60 | 1,002.94 | 1,254.98 |
| 2022-08-26 | -17.89 | 1,004.41 | 1,244.99 |
| 2022-08-25 | -18.68 | 977.94 | 1,225.56 |
| 2022-08-24 | -21.46 | 997.06 | 1,296.76 |
| 2022-08-23 | -20.50 | 1,017.65 | 1,305.93 |
| 2022-08-22 | -19.55 | 1,023.53 | 1,296.61 |
| 2022-08-19 | -19.39 | 1,014.71 | 1,282.91 |
| 2022-08-18 | -19.55 | 1,001.47 | 1,269.19 |
| 2022-08-17 | -19.00 | 1,014.71 | 1,276.14 |
| 2022-08-16 | -19.31 | 1,017.65 | 1,285.20 |
| 2022-08-15 | -18.36 | 1,023.53 | 1,276.25 |
| 2022-08-12 | -17.81 | 1,038.24 | 1,284.84 |
| 2022-08-11 | -18.36 | 1,020.59 | 1,272.64 |
| 2022-08-10 | -20.11 | 989.71 | 1,263.98 |
| 2022-08-09 | -18.68 | 1,017.65 | 1,274.38 |
| 2022-08-08 | -18.44 | 1,008.82 | 1,259.56 |
| 2022-08-05 | -17.89 | 1,002.94 | 1,243.20 |
| 2022-08-04 | -17.97 | 997.06 | 1,237.32 |
| 2022-08-03 | -19.55 | 979.41 | 1,241.77 |
| 2022-08-02 | -19.87 | 975.00 | 1,241.57 |
| 2022-08-01 | -17.97 | 982.35 | 1,219.40 |
| 2022-07-29 | -17.97 | 958.82 | 1,190.72 |
| 2022-07-28 | -16.22 | 1,017.65 | 1,234.04 |
| 2022-07-27 | -15.90 | 994.12 | 1,201.03 |
| 2022-07-26 | -14.87 | 973.53 | 1,161.08 |
| 2022-07-25 | -16.22 | 955.88 | 1,160.31 |
| 2022-07-22 | -16.30 | 914.71 | 1,112.31 |
| 2022-07-21 | -16.38 | 841.18 | 1,025.53 |
| 2022-07-20 | -14.95 | 764.71 | 916.72 |
| 2022-07-19 | -15.82 | 757.35 | 918.53 |
| 2022-07-18 | -15.27 | 761.76 | 917.06 |
| 2022-07-15 | -17.33 | 720.59 | 892.62 |
| 2022-07-14 | -15.74 | 679.41 | 825.06 |
| 2022-07-13 | -15.35 | 685.29 | 827.67 |
| 2022-07-12 | -15.27 | 676.47 | 816.39 |
| 2022-07-11 | -14.16 | 680.88 | 809.67 |
| 2022-07-08 | -11.86 | 691.18 | 797.61 |
| 2022-07-07 | -12.02 | 719.12 | 830.98 |
| 2022-07-06 | -12.65 | 664.71 | 775.46 |
| 2022-07-05 | -11.46 | 679.41 | 780.30 |
| 2022-07-04 | -11.62 | 657.35 | 756.92 |
| 2022-06-30 | -11.62 | 738.24 | 848.44 |
| 2022-06-29 | -11.22 | 807.35 | 922.05 |
| 2022-06-28 | -9.87 | 820.59 | 921.44 |
| 2022-06-27 | -10.43 | 817.65 | 924.49 |
| 2022-06-24 | -12.57 | 807.35 | 937.82 |
| 2022-06-23 | -14.24 | 776.47 | 921.97 |
| 2022-06-22 | -15.35 | 758.82 | 914.53 |
| 2022-06-21 | -13.21 | 776.47 | 909.83 |
| 2022-06-20 | -14.63 | 748.53 | 893.99 |
| 2022-06-17 | -14.87 | 757.35 | 907.13 |
| 2022-06-16 | -16.06 | 742.65 | 903.89 |
| 2022-06-15 | -14.16 | 725.00 | 861.07 |
| 2022-06-14 | -15.27 | 723.53 | 871.93 |
| 2022-06-13 | -15.35 | 735.29 | 886.74 |
| 2022-06-10 | -12.25 | 711.76 | 825.13 |
| 2022-06-09 | -12.10 | 700.00 | 810.08 |
| 2022-06-08 | -11.70 | 688.24 | 792.66 |
| 2022-06-07 | -13.52 | 702.94 | 828.51 |
| 2022-06-06 | -13.13 | 710.29 | 832.73 |
| 2022-06-02 | -15.35 | 698.53 | 843.31 |
| 2022-06-01 | -14.63 | 685.29 | 819.91 |
| 2022-05-31 | -14.24 | 670.59 | 798.51 |
| 2022-05-30 | -15.43 | 714.71 | 863.32 |
| 2022-05-27 | -17.01 | 694.12 | 856.93 |
| 2022-05-26 | -19.47 | 679.41 | 867.90 |
| 2022-05-25 | -19.16 | 682.35 | 867.73 |
| 2022-05-24 | -19.39 | 689.71 | 879.71 |
| 2022-05-23 | -18.20 | 682.35 | 856.47 |
| 2022-05-20 | -17.25 | 682.35 | 845.47 |
| 2022-05-19 | -19.55 | 670.59 | 857.88 |
| 2022-05-18 | -17.73 | 670.59 | 836.64 |
| 2022-05-17 | -17.81 | 664.71 | 830.38 |
| 2022-05-16 | -20.43 | 669.12 | 866.54 |
| 2022-05-13 | -20.66 | 675.00 | 876.85 |
| 2022-05-12 | -22.77 | 664.71 | 890.12 |
| 2022-05-11 | -20.82 | 670.59 | 873.24 |
| 2022-05-10 | -21.77 | 661.76 | 873.80 |
| 2022-05-06 | -20.11 | 664.71 | 857.18 |
| 2022-05-05 | -17.17 | 679.41 | 841.01 |
| 2022-05-04 | -16.78 | 679.41 | 836.52 |
| 2022-05-03 | -15.82 | 679.41 | 825.93 |
| 2022-04-29 | -15.82 | 670.59 | 815.45 |
| 2022-04-28 | -19.16 | 660.29 | 840.45 |
| 2022-04-27 | -20.43 | 655.88 | 849.91 |
| 2022-04-26 | -20.43 | 661.76 | 857.30 |
| 2022-04-25 | -20.35 | 679.41 | 878.50 |
| 2022-04-22 | -17.66 | 670.59 | 835.86 |
| 2022-04-21 | -17.50 | 688.24 | 855.46 |
| 2022-04-20 | -16.55 | 700.00 | 858.70 |
| 2022-04-19 | -16.16 | 694.12 | 847.16 |
| 2022-04-14 | -14.18 | 708.82 | 842.50 |
| 2022-04-13 | -14.74 | 691.18 | 827.91 |
| 2022-04-12 | -14.97 | 732.35 | 878.93 |
| 2022-04-11 | -15.37 | 700.00 | 845.27 |
| 2022-04-08 | -12.68 | 694.12 | 809.45 |
| 2022-04-07 | -13.00 | 691.18 | 809.37 |
| 2022-04-06 | -12.05 | 694.12 | 802.91 |
| 2022-04-04 | -10.31 | 669.12 | 757.54 |
| 2022-04-01 | -12.05 | 666.18 | 771.14 |
| 2022-03-31 | -11.97 | 676.47 | 782.06 |
| 2022-03-30 | -11.50 | 707.35 | 812.22 |
| 2022-03-29 | -12.60 | 691.18 | 805.26 |
| 2022-03-28 | -13.55 | 708.82 | 835.60 |
| 2022-03-25 | -14.74 | 705.88 | 845.16 |
| 2022-03-24 | -12.52 | 705.88 | 821.26 |
| 2022-03-23 | -11.81 | 685.29 | 790.48 |
| 2022-03-22 | -12.76 | 647.06 | 756.33 |
| 2022-03-21 | -15.45 | 635.29 | 769.63 |
| 2022-03-18 | -14.42 | 650.00 | 776.37 |
| 2022-03-17 | -14.34 | 632.35 | 754.96 |
| 2022-03-16 | -20.03 | 633.82 | 817.63 |
| 2022-03-15 | -26.31 | 611.76 | 865.93 |
| 2022-03-14 | -21.77 | 605.88 | 802.30 |
| 2022-03-11 | -17.82 | 588.24 | 737.45 |
| 2022-03-10 | -16.63 | 608.82 | 750.24 |
| 2022-03-09 | -17.90 | 605.88 | 759.75 |
| 2022-03-08 | -17.50 | 648.53 | 807.33 |
| 2022-03-07 | -16.16 | 654.41 | 799.81 |
| 2022-03-04 | -12.84 | 673.53 | 787.48 |
| 2022-03-03 | -10.55 | 672.06 | 763.10 |
| 2022-03-02 | -11.10 | 651.47 | 745.31 |
| 2022-03-01 | -9.60 | 655.88 | 736.15 |
| 2022-02-28 | -9.60 | 664.71 | 745.91 |
| 2022-02-25 | -9.44 | 679.41 | 760.67 |
| 2022-02-24 | -8.89 | 658.82 | 732.85 |
| 2022-02-23 | -5.96 | 652.94 | 700.70 |
| 2022-02-22 | -6.68 | 663.24 | 717.83 |
| 2022-02-21 | -3.83 | 676.47 | 707.40 |
| 2022-02-18 | -3.28 | 632.35 | 657.17 |
| 2022-02-17 | -1.54 | 651.47 | 663.22 |
| 2022-02-16 | -1.93 | 676.47 | 691.79 |
| 2022-02-15 | -3.36 | 654.41 | 680.62 |
| 2022-02-14 | -2.49 | 654.41 | 673.66 |
| 2022-02-11 | -1.14 | 647.06 | 655.71 |
| 2022-02-10 | -1.07 | 635.29 | 643.21 |
| 2022-02-09 | -1.38 | 614.71 | 624.72 |
| 2022-02-08 | -3.28 | 629.41 | 654.13 |
| 2022-02-07 | -2.49 | 663.24 | 682.71 |
| 2022-02-04 | -2.41 | 701.47 | 721.25 |
| 2022-01-31 | -5.25 | 688.24 | 731.94 |
| 2022-01-28 | -6.44 | 679.41 | 733.05 |
| 2022-01-27 | -5.49 | 673.53 | 718.47 |
| 2022-01-26 | -3.59 | 675.00 | 703.89 |
| 2022-01-25 | -3.59 | 666.18 | 694.74 |
| 2022-01-24 | -2.01 | 688.24 | 704.43 |
| 2022-01-21 | -0.99 | 670.59 | 678.26 |
| 2022-01-20 | -0.91 | 679.41 | 686.55 |
| 2022-01-19 | -4.31 | 713.24 | 749.82 |
| 2022-01-18 | -4.15 | 751.47 | 788.31 |
| 2022-01-17 | -3.83 | 685.29 | 716.58 |
| 2022-01-14 | -3.28 | 670.59 | 696.70 |
| 2022-01-13 | -2.96 | 672.06 | 695.62 |
| 2022-01-12 | -3.20 | 686.76 | 712.76 |
| 2022-01-11 | -5.73 | 675.00 | 722.09 |
| 2022-01-10 | -5.81 | 667.65 | 714.97 |
| 2022-01-07 | -6.60 | 664.71 | 718.72 |
| 2022-01-06 | -8.26 | 616.18 | 680.63 |
| 2022-01-05 | -8.97 | 608.82 | 678.65 |
| 2022-01-04 | -7.39 | 620.59 | 678.06 |
| 2022-01-03 | -7.55 | 620.59 | 679.39 |
| 2021-12-31 | -7.07 | 605.88 | 659.59 |
| 2021-12-30 | -8.02 | 582.35 | 641.84 |
| 2021-12-29 | -8.34 | 582.35 | 644.40 |
| 2021-12-28 | -7.47 | 567.65 | 621.52 |
| 2021-12-24 | -7.62 | 573.53 | 629.12 |
| 2021-12-23 | -7.78 | 585.29 | 643.13 |
| 2021-12-22 | -8.34 | 588.24 | 650.82 |
| 2021-12-21 | -8.73 | 591.18 | 657.29 |
| 2021-12-20 | -9.52 | 591.18 | 663.91 |
| 2021-12-17 | -7.78 | 547.06 | 601.66 |
| 2021-12-16 | -6.52 | 514.71 | 557.56 |
| 2021-12-15 | -6.83 | 505.88 | 550.33 |
| 2021-12-14 | -6.12 | 502.94 | 542.27 |
| 2021-12-13 | -4.62 | 508.82 | 538.32 |
| 2021-12-10 | -4.70 | 511.76 | 541.94 |
| 2021-12-09 | -3.67 | 547.06 | 571.73 |
| 2021-12-08 | -4.54 | 547.06 | 577.85 |
| 2021-12-07 | -4.62 | 547.06 | 578.41 |
| 2021-12-06 | -7.15 | 647.06 | 704.59 |
| 2021-12-03 | -5.49 | 652.94 | 696.68 |
| 2021-12-02 | -5.33 | 667.65 | 710.89 |
| 2021-12-01 | -5.81 | 664.71 | 711.85 |
| 2021-11-30 | -6.68 | 605.88 | 656.38 |
| 2021-11-29 | -4.62 | 532.35 | 562.99 |
| 2021-11-26 | -4.15 | 452.94 | 476.86 |
| 2021-11-25 | -1.54 | 418.24 | 426.34 |
| 2021-11-24 | -1.78 | 429.41 | 438.99 |
| 2021-11-23 | -1.93 | 429.41 | 439.86 |
| 2021-11-22 | -0.83 | 438.82 | 443.32 |
| 2021-11-19 | -0.51 | 454.71 | 457.56 |
| 2021-11-18 | 0.36 | 461.76 | 459.77 |
| 2021-11-17 | 1.86 | 464.12 | 453.83 |
| 2021-11-16 | 1.94 | 487.06 | 475.90 |
| 2021-11-15 | 0.99 | 494.12 | 488.30 |
| 2021-11-12 | 0.75 | 502.94 | 498.44 |
| 2021-11-11 | 0.52 | 497.06 | 494.00 |
| 2021-11-10 | -0.59 | 522.06 | 525.76 |
| 2021-11-09 | -1.38 | 576.47 | 585.95 |
| 2021-11-08 | -1.38 | 535.29 | 544.19 |
| 2021-11-05 | -0.91 | 488.24 | 493.62 |
| 2021-11-04 | 0.28 | 514.71 | 513.00 |
| 2021-11-03 | -0.59 | 536.76 | 540.55 |
| 2021-11-02 | -0.04 | 576.47 | 576.73 |
| 2021-11-01 | -0.04 | 607.35 | 607.62 |
| 2021-10-29 | 0.83 | 620.59 | 614.65 |
| 2021-10-28 | 1.31 | 561.76 | 553.24 |
| 2021-10-27 | 1.69 | 485.29 | 475.55 |
| 2021-10-26 | 3.24 | 570.59 | 549.54 |
| 2021-10-25 | 3.63 | 576.47 | 552.79 |
| 2021-10-22 | 3.55 | 547.06 | 524.88 |
| 2021-10-21 | 3.01 | 492.65 | 475.34 |
| 2021-10-20 | 3.78 | 497.06 | 475.30 |
| 2021-10-19 | 2.31 | 539.71 | 525.25 |
| 2021-10-18 | 1.00 | 522.06 | 515.93 |
| 2021-10-15 | 0.53 | 541.18 | 537.79 |
| 2021-10-12 | -0.94 | 522.06 | 527.96 |
| 2021-10-11 | 0.38 | 539.71 | 537.31 |
| 2021-10-08 | -1.40 | 575.00 | 584.61 |
| 2021-10-07 | -1.87 | 623.53 | 637.30 |
| 2021-10-06 | -4.73 | 641.18 | 677.98 |
| 2021-10-05 | -4.19 | 645.59 | 678.19 |
| 2021-10-04 | -4.34 | 605.88 | 637.94 |
| 2021-09-30 | -2.41 | 617.65 | 635.37 |
| 2021-09-29 | -2.02 | 638.24 | 653.47 |
| 2021-09-28 | -2.80 | 667.65 | 689.73 |
| 2021-09-27 | -3.96 | 679.41 | 711.53 |
| 2021-09-24 | -3.80 | 748.53 | 782.07 |
| 2021-09-23 | -2.56 | 841.18 | 865.95 |
| 2021-09-21 | -3.80 | 951.47 | 993.03 |
| 2021-09-20 | -4.19 | 902.94 | 946.80 |
| 2021-09-17 | -1.02 | 870.59 | 880.56 |
| 2021-09-16 | -1.87 | 700.00 | 715.23 |
| 2021-09-15 | -0.24 | 685.29 | 687.20 |
| 2021-09-14 | 1.23 | 694.12 | 684.49 |
| 2021-09-13 | 2.39 | 691.18 | 672.72 |
| 2021-09-10 | 3.86 | 700.00 | 670.27 |
| 2021-09-09 | 1.92 | 698.53 | 683.45 |
| 2021-09-08 | 4.09 | 708.82 | 677.03 |
| 2021-09-07 | 4.40 | 711.76 | 677.55 |
| 2021-09-06 | 3.55 | 730.88 | 702.40 |
| 2021-09-03 | 2.70 | 723.53 | 701.89 |
| 2021-09-02 | 3.32 | 694.12 | 668.62 |
| 2021-09-01 | 2.93 | 663.24 | 641.51 |
| 2021-08-31 | 2.23 | 664.71 | 648.00 |
| 2021-08-30 | 1.00 | 635.29 | 628.05 |
| 2021-08-27 | 0.45 | 591.18 | 588.05 |
| 2021-08-26 | 0.53 | 536.76 | 533.40 |
| 2021-08-25 | 1.61 | 517.65 | 507.83 |
| 2021-08-24 | 1.54 | 497.06 | 488.02 |
| 2021-08-23 | -0.63 | 458.82 | 462.36 |
| 2021-08-20 | -1.79 | 527.94 | 539.39 |
| 2021-08-19 | -0.01 | 508.82 | 508.89 |
| 2021-08-18 | 2.08 | 517.65 | 505.07 |
| 2021-08-17 | 1.61 | 498.53 | 489.02 |
| 2021-08-16 | 3.39 | 502.94 | 483.14 |
| 2021-08-13 | 4.09 | 508.82 | 484.89 |
| 2021-08-12 | 4.40 | 511.76 | 485.98 |
| 2021-08-11 | 5.02 | 510.29 | 481.12 |
| 2021-08-10 | 4.79 | 532.35 | 503.46 |
| 2021-08-09 | 3.55 | 517.65 | 496.47 |
| 2021-08-06 | 3.32 | 532.35 | 512.05 |
| 2021-08-05 | 3.39 | 530.88 | 510.17 |
| 2021-08-04 | 4.25 | 526.47 | 500.95 |
| 2021-08-03 | 3.24 | 535.29 | 515.36 |
| 2021-08-02 | 3.39 | 535.29 | 514.44 |
| 2021-07-30 | 2.62 | 489.71 | 474.64 |
| 2021-07-29 | 3.86 | 428.82 | 409.17 |
| 2021-07-28 | 0.76 | 370.00 | 366.44 |
| 2021-07-27 | -0.71 | 335.29 | 338.39 |
| 2021-07-26 | 3.32 | 348.82 | 334.41 |
| 2021-07-23 | 7.81 | 358.24 | 325.05 |
| 2021-07-22 | 9.28 | 352.94 | 314.49 |
| 2021-07-21 | 7.42 | 329.41 | 299.75 |
| 2021-07-20 | 7.42 | 304.71 | 276.75 |
| 2021-07-19 | 8.35 | 303.53 | 272.44 |
| 2021-07-16 | 10.67 | 307.06 | 267.81 |
| 2021-07-15 | 10.28 | 305.88 | 268.04 |
| 2021-07-14 | 9.51 | 313.53 | 277.62 |
| 2021-07-13 | 10.21 | 320.59 | 281.64 |
| 2021-07-12 | 8.73 | 312.94 | 279.77 |
| 2021-07-09 | 8.12 | 311.76 | 280.86 |
| 2021-07-08 | 7.34 | 311.76 | 283.60 |
| 2021-07-07 | 10.44 | 343.53 | 301.61 |
| 2021-07-06 | 10.51 | 359.41 | 315.70 |
| 2021-07-05 | 10.82 | 388.24 | 340.55 |
| 2021-07-02 | 11.21 | 377.06 | 328.97 |
| 2021-06-30 | 13.15 | 370.59 | 315.91 |
| 2021-06-29 | 13.84 | 361.76 | 305.62 |
| 2021-06-28 | 14.69 | 342.94 | 286.19 |
| 2021-06-25 | 14.62 | 343.53 | 286.97 |
| 2021-06-24 | 13.30 | 350.59 | 297.69 |
| 2021-06-23 | 13.07 | 360.59 | 307.35 |
| 2021-06-22 | 10.90 | 381.18 | 333.88 |
| 2021-06-21 | 11.68 | 391.76 | 340.35 |
| 2021-06-18 | 12.84 | 410.59 | 352.50 |
| 2021-06-17 | 11.75 | 431.76 | 375.84 |
| 2021-06-16 | 11.44 | 431.18 | 376.63 |
| 2021-06-15 | 12.22 | 449.41 | 389.60 |
| 2021-06-11 | 12.99 | 464.12 | 399.26 |
| 2021-06-10 | 12.53 | 467.06 | 403.93 |
| 2021-06-09 | 12.60 | 443.53 | 382.69 |
| 2021-06-08 | 12.68 | 437.06 | 376.62 |
| 2021-06-07 | 12.76 | 428.24 | 368.46 |
| 2021-06-04 | 13.15 | 417.06 | 356.98 |
| 2021-06-03 | 13.22 | 416.47 | 356.15 |
| 2021-06-02 | 14.46 | 412.94 | 348.13 |
| 2021-06-01 | 15.24 | 418.24 | 349.72 |
| 2021-05-31 | 13.77 | 412.94 | 350.88 |
| 2021-05-28 | 13.84 | 421.18 | 357.80 |
| 2021-05-27 | 13.69 | 418.82 | 356.36 |
| 2021-05-26 | 13.69 | 415.88 | 353.77 |
| 2021-05-25 | 12.91 | 402.35 | 344.90 |
| 2021-05-24 | 10.90 | 407.06 | 357.21 |
| 2021-05-21 | 10.82 | 407.06 | 357.53 |
| 2021-05-20 | 10.75 | 398.24 | 349.89 |
| 2021-05-18 | 11.37 | 379.41 | 330.48 |
| 2021-05-17 | 9.82 | 364.12 | 322.62 |
| 2021-05-14 | 9.12 | 363.53 | 324.78 |
| 2021-05-13 | 8.27 | 362.35 | 327.04 |
| 2021-05-12 | 9.90 | 362.94 | 321.26 |
| 2021-05-11 | 8.81 | 362.35 | 324.91 |
| 2021-05-10 | 11.21 | 361.76 | 315.21 |
| 2021-05-07 | 11.52 | 361.76 | 314.06 |
| 2021-05-06 | 11.37 | 362.94 | 315.69 |
| 2021-05-05 | 10.82 | 361.76 | 316.66 |
| 2021-05-04 | 11.37 | 365.88 | 318.33 |
| 2021-05-03 | 10.21 | 356.47 | 314.20 |
| 2021-04-30 | 11.44 | 352.94 | 306.43 |
| 2021-04-29 | 14.00 | 357.06 | 300.94 |
| 2021-04-28 | 12.53 | 355.29 | 304.61 |
| 2021-04-27 | 11.84 | 355.88 | 307.63 |
| 2021-04-26 | 12.07 | 355.88 | 306.80 |
| 2021-04-23 | 12.60 | 357.65 | 306.42 |
| 2021-04-22 | 11.22 | 355.29 | 309.35 |
| 2021-04-21 | 10.84 | 355.29 | 310.77 |
| 2021-04-20 | 12.60 | 355.88 | 304.86 |
| 2021-04-19 | 12.68 | 357.65 | 306.15 |
| 2021-04-16 | 12.14 | 358.24 | 308.62 |
| 2021-04-15 | 11.30 | 355.29 | 309.07 |
| 2021-04-14 | 11.99 | 357.06 | 308.12 |
| 2021-04-13 | 10.92 | 355.88 | 311.02 |
| 2021-04-12 | 9.84 | 355.88 | 315.03 |
| 2021-04-09 | 11.22 | 357.65 | 311.47 |
| 2021-04-08 | 12.30 | 356.47 | 306.49 |
| 2021-04-07 | 10.84 | 348.24 | 304.40 |
| 2021-04-01 | 11.84 | 347.65 | 300.27 |
| 2021-03-31 | 9.92 | 347.06 | 306.72 |
| 2021-03-30 | 10.53 | 341.76 | 299.67 |
| 2021-03-29 | 9.77 | 341.18 | 301.93 |
| 2021-03-26 | 9.54 | 347.06 | 308.14 |
| 2021-03-25 | 8.00 | 348.82 | 315.57 |
| 2021-03-24 | 7.85 | 350.00 | 317.25 |
| 2021-03-23 | 10.46 | 351.18 | 308.47 |
| 2021-03-22 | 11.61 | 350.59 | 303.73 |
| 2021-03-19 | 11.91 | 353.53 | 305.25 |
| 2021-03-18 | 13.75 | 355.29 | 300.24 |
| 2021-03-17 | 12.37 | 357.65 | 307.25 |
| 2021-03-16 | 12.22 | 358.82 | 308.86 |
| 2021-03-15 | 11.68 | 355.29 | 307.67 |
| 2021-03-12 | 11.22 | 354.12 | 308.29 |
| 2021-03-11 | 13.45 | 358.82 | 304.44 |
| 2021-03-10 | 11.76 | 344.12 | 297.39 |
| 2021-03-09 | 11.07 | 342.94 | 298.80 |
| 2021-03-08 | 10.23 | 342.94 | 301.85 |
| 2021-03-05 | 12.14 | 345.29 | 297.08 |
| 2021-03-04 | 12.83 | 341.76 | 291.52 |
| 2021-03-03 | 15.06 | 341.76 | 283.95 |
| 2021-03-02 | 12.14 | 341.18 | 293.40 |
| 2021-03-01 | 13.45 | 342.35 | 289.92 |
| 2021-02-26 | 12.07 | 341.18 | 293.67 |
| 2021-02-25 | 16.29 | 328.24 | 268.26 |
| 2021-02-24 | 14.60 | 321.18 | 267.52 |
| 2021-02-23 | 18.13 | 315.29 | 251.57 |
| 2021-02-22 | 17.05 | 312.35 | 252.28 |
| 2021-02-19 | 18.13 | 308.24 | 245.59 |
| 2021-02-18 | 18.05 | 308.82 | 246.31 |
| 2021-02-17 | 19.81 | 302.35 | 235.81 |
| 2021-02-16 | 18.51 | 293.53 | 232.06 |
| 2021-02-11 | 16.29 | 272.35 | 220.21 |
| 2021-02-10 | 16.06 | 269.41 | 218.31 |
| 2021-02-09 | 13.45 | 267.06 | 223.55 |
| 2021-02-08 | 13.14 | 261.76 | 219.75 |
| 2021-02-05 | 13.06 | 261.76 | 219.96 |
| 2021-02-04 | 12.14 | 260.00 | 221.02 |
| 2021-02-03 | 12.99 | 259.41 | 218.10 |
| 2021-02-02 | 12.83 | 255.88 | 215.40 |
| 2021-02-01 | 11.45 | 254.71 | 218.26 |
| 2021-01-29 | 9.15 | 252.94 | 223.35 |
| 2021-01-28 | 10.07 | 214.71 | 185.91 |
| 2021-01-27 | 12.99 | 207.65 | 172.28 |
| 2021-01-26 | 13.37 | 211.76 | 175.00 |
| 2021-01-25 | 16.13 | 205.29 | 162.89 |
| 2021-01-22 | 13.60 | 190.88 | 156.06 |
| 2021-01-21 | 15.29 | 191.76 | 153.07 |
| 2021-01-20 | 15.37 | 192.06 | 153.16 |
| 2021-01-19 | 14.29 | 191.76 | 155.28 |
| 2021-01-18 | 11.22 | 191.47 | 162.06 |
| 2021-01-15 | 10.38 | 191.76 | 164.33 |
| 2021-01-14 | 9.84 | 192.06 | 165.89 |
| 2021-01-13 | 8.92 | 191.47 | 167.60 |
| 2021-01-12 | 8.92 | 191.18 | 167.33 |
| 2021-01-11 | 7.85 | 191.18 | 169.99 |
| 2021-01-08 | 7.46 | 192.35 | 172.05 |
| 2021-01-07 | 6.24 | 193.53 | 176.30 |
| 2021-01-06 | 6.77 | 192.35 | 173.81 |
| 2021-01-05 | 6.39 | 191.18 | 173.69 |
| 2021-01-04 | 6.01 | 189.71 | 173.29 |
| 2020-12-31 | 5.09 | 188.24 | 174.28 |
| 2020-12-30 | 4.86 | 175.29 | 162.54 |
| 2020-12-29 | 2.56 | 175.00 | 168.15 |
| 2020-12-28 | 1.56 | 174.12 | 169.91 |
| 2020-12-24 | 2.02 | 173.53 | 168.12 |
| 2020-12-23 | 1.71 | 172.06 | 167.48 |
| 2020-12-22 | 0.87 | 172.06 | 169.72 |
| 2020-12-21 | 1.48 | 172.35 | 168.38 |
| 2020-12-18 | 2.02 | 172.65 | 167.25 |
| 2020-12-17 | 3.02 | 173.53 | 165.52 |
| 2020-12-16 | 2.33 | 172.65 | 166.45 |
| 2020-12-15 | 1.25 | 173.82 | 170.44 |
| 2020-12-14 | 1.94 | 174.12 | 168.90 |
| 2020-12-11 | 2.40 | 176.47 | 169.99 |
| 2020-12-10 | 2.02 | 176.76 | 171.29 |
| 2020-12-09 | 2.33 | 180.88 | 174.50 |
| 2020-12-08 | 1.48 | 180.88 | 176.78 |
| 2020-12-07 | 2.10 | 183.53 | 177.71 |
| 2020-12-04 | 3.48 | 170.59 | 161.50 |
| 2020-12-03 | 3.17 | 161.47 | 153.44 |
| 2020-12-02 | 2.33 | 164.71 | 158.69 |
| 2020-12-01 | 2.48 | 159.41 | 153.14 |
| 2020-11-30 | 1.86 | 149.41 | 144.85 |
| 2020-11-27 | 3.86 | 149.41 | 140.14 |
| 2020-11-26 | 3.32 | 147.06 | 139.11 |
| 2020-11-25 | 2.71 | 147.06 | 140.54 |
| 2020-11-24 | 2.56 | 138.53 | 132.59 |
| 2020-11-23 | 2.17 | 132.35 | 127.41 |
| 2020-11-20 | 1.94 | 132.35 | 127.93 |
| 2020-11-19 | 1.71 | 123.24 | 119.48 |
| 2020-11-18 | 2.33 | 120.59 | 115.58 |
| 2020-11-17 | 1.94 | 114.41 | 110.33 |
| 2020-11-16 | 1.79 | 113.24 | 109.49 |
| 2020-11-13 | 0.87 | 117.65 | 115.77 |
| 2020-11-12 | 1.02 | 128.53 | 126.22 |
| 2020-11-11 | 1.25 | 127.65 | 124.83 |
| 2020-11-10 | 1.25 | 126.47 | 123.67 |
| 2020-11-09 | 0.33 | 139.12 | 138.33 |
| 2020-11-06 | -0.74 | 136.18 | 137.94 |
| 2020-11-05 | -1.43 | 134.12 | 137.52 |
| 2020-11-04 | -4.12 | 133.24 | 143.25 |
| 2020-11-03 | -3.66 | 135.88 | 144.84 |
| 2020-11-02 | -5.65 | 135.88 | 150.01 |
| 2020-10-30 | -7.03 | 133.82 | 151.51 |
| 2020-10-29 | -5.19 | 135.59 | 148.49 |
| 2020-10-28 | -4.89 | 137.06 | 149.26 |
| 2020-10-27 | -4.67 | 137.65 | 149.29 |
| 2020-10-23 | -4.00 | 137.06 | 146.93 |
| 2020-10-22 | -4.52 | 137.94 | 149.20 |
| 2020-10-21 | -4.59 | 144.71 | 156.49 |
| 2020-10-20 | -5.34 | 145.88 | 159.76 |
| 2020-10-19 | -5.42 | 145.29 | 159.34 |
| 2020-10-16 | -5.86 | 145.29 | 160.58 |
| 2020-10-15 | -6.99 | 143.24 | 161.50 |
| 2020-10-14 | -5.04 | 145.59 | 158.63 |
| 2020-10-12 | -4.82 | 142.35 | 154.62 |
| 2020-10-09 | -6.69 | 137.65 | 154.68 |
| 2020-10-08 | -6.84 | 137.94 | 155.40 |
| 2020-10-07 | -6.39 | 137.94 | 154.18 |
| 2020-10-06 | -7.43 | 135.88 | 154.82 |
| 2020-10-05 | -8.40 | 135.29 | 156.88 |
| 2020-09-30 | -9.30 | 137.94 | 162.34 |
| 2020-09-29 | -10.05 | 126.76 | 152.10 |
| 2020-09-28 | -9.30 | 118.24 | 140.62 |
| 2020-09-25 | -10.12 | 116.18 | 140.52 |
| 2020-09-24 | -9.90 | 117.06 | 140.91 |
| 2020-09-23 | -8.40 | 120.59 | 140.83 |
| 2020-09-22 | -8.48 | 120.59 | 141.03 |
| 2020-09-21 | -7.66 | 113.53 | 131.24 |
| 2020-09-18 | -5.71 | 114.71 | 127.72 |
| 2020-09-17 | -6.16 | 105.00 | 118.46 |
| 2020-09-16 | -4.82 | 112.35 | 123.10 |
| 2020-09-15 | -4.67 | 111.76 | 122.14 |
| 2020-09-14 | -5.12 | 108.82 | 120.09 |
| 2020-09-11 | -5.64 | 111.47 | 124.11 |
| 2020-09-10 | -6.09 | 112.94 | 126.75 |
| 2020-09-09 | -5.71 | 105.88 | 118.36 |
| 2020-09-08 | -5.19 | 112.94 | 124.60 |
| 2020-09-07 | -4.97 | 121.47 | 133.05 |
| 2020-09-04 | -4.67 | 128.53 | 139.72 |
| 2020-09-03 | -3.92 | 135.88 | 145.51 |
| 2020-09-02 | -3.55 | 135.59 | 144.26 |
| 2020-09-01 | -3.32 | 136.47 | 144.60 |
| 2020-08-31 | -3.47 | 136.47 | 144.98 |
| 2020-08-28 | -2.43 | 137.06 | 142.96 |
| 2020-08-27 | -3.03 | 126.18 | 133.23 |
| 2020-08-26 | -2.43 | 143.24 | 149.29 |
| 2020-08-25 | -2.28 | 148.53 | 154.32 |
| 2020-08-24 | -2.20 | 149.41 | 155.03 |
| 2020-08-21 | -3.70 | 147.06 | 156.55 |
| 2020-08-20 | -4.97 | 144.71 | 157.50 |
| 2020-08-19 | -3.32 | 145.00 | 153.42 |
| 2020-08-18 | -2.80 | 145.59 | 152.67 |
| 2020-08-17 | -2.88 | 144.71 | 151.95 |
| 2020-08-14 | -3.55 | 144.71 | 153.71 |
| 2020-08-13 | -3.25 | 147.06 | 155.36 |
| 2020-08-12 | -3.32 | 150.29 | 158.90 |
| 2020-08-11 | -4.52 | 162.35 | 174.77 |
| 2020-08-10 | -6.24 | 163.82 | 181.38 |
| 2020-08-07 | -5.94 | 161.18 | 177.67 |
| 2020-08-06 | -4.37 | 161.76 | 173.73 |
| 2020-08-05 | -3.62 | 158.24 | 167.94 |
| 2020-08-04 | -4.30 | 154.41 | 165.83 |
| 2020-08-03 | -6.16 | 154.41 | 171.12 |
| 2020-07-31 | -5.64 | 152.94 | 168.06 |
| 2020-07-30 | -5.34 | 142.65 | 156.34 |
| 2020-07-29 | -4.67 | 142.35 | 154.22 |
| 2020-07-28 | -4.89 | 142.06 | 154.51 |
| 2020-07-27 | -5.27 | 139.71 | 153.03 |
| 2020-07-24 | -5.27 | 141.18 | 154.58 |
| 2020-07-23 | -3.25 | 142.65 | 150.80 |
| 2020-07-22 | -4.07 | 143.82 | 154.17 |
| 2020-07-21 | -1.83 | 144.12 | 148.67 |
| 2020-07-20 | -3.92 | 142.94 | 152.86 |
| 2020-07-17 | -3.62 | 143.24 | 152.38 |
| 2020-07-16 | -4.15 | 142.65 | 153.14 |
| 2020-07-15 | -2.20 | 144.12 | 149.62 |
| 2020-07-14 | -2.28 | 144.71 | 150.41 |
| 2020-07-13 | -1.08 | 150.00 | 152.74 |
| 2020-07-10 | -1.61 | 148.24 | 152.29 |
| 2020-07-09 | 0.41 | 145.88 | 144.88 |
| 2020-07-08 | -0.11 | 138.82 | 139.09 |
| 2020-07-07 | -0.49 | 141.76 | 142.94 |
| 2020-07-06 | 0.64 | 147.06 | 145.50 |
| 2020-07-03 | -3.17 | 140.88 | 148.78 |
| 2020-07-02 | -4.00 | 138.53 | 148.46 |
| 2020-06-30 | -6.99 | 135.29 | 152.96 |
| 2020-06-29 | -7.51 | 119.12 | 136.90 |
| 2020-06-26 | -6.61 | 120.59 | 136.20 |
| 2020-06-24 | -5.71 | 108.82 | 121.48 |
| 2020-06-23 | -5.27 | 110.00 | 121.67 |
| 2020-06-22 | -6.61 | 108.82 | 123.61 |
| 2020-06-19 | -6.39 | 110.00 | 124.33 |
| 2020-06-18 | -7.06 | 110.00 | 125.95 |
| 2020-06-17 | -6.99 | 110.00 | 125.77 |
| 2020-06-16 | -7.36 | 110.00 | 126.68 |
| 2020-06-15 | -9.60 | 108.53 | 130.67 |
| 2020-06-12 | -7.73 | 110.00 | 127.60 |
| 2020-06-11 | -7.13 | 110.00 | 126.13 |
| 2020-06-10 | -4.89 | 109.41 | 120.19 |
| 2020-06-09 | -4.97 | 111.18 | 122.22 |
| 2020-06-08 | -6.09 | 111.47 | 125.18 |
| 2020-06-05 | -6.09 | 116.47 | 130.50 |
| 2020-06-04 | -7.66 | 108.82 | 126.14 |
| 2020-06-03 | -7.81 | 110.29 | 128.10 |
| 2020-06-02 | -9.38 | 117.06 | 139.52 |
| 2020-06-01 | -10.42 | 127.35 | 153.80 |
| 2020-05-29 | -13.34 | 138.24 | 174.89 |
| 2020-05-28 | -12.78 | 125.59 | 158.63 |
| 2020-05-27 | -12.21 | 115.29 | 145.25 |
| 2020-05-26 | -11.65 | 118.24 | 147.02 |
| 2020-05-25 | -13.52 | 116.76 | 150.66 |
| 2020-05-22 | -13.52 | 135.88 | 172.77 |
| 2020-05-21 | -8.67 | 137.06 | 159.55 |
| 2020-05-20 | -7.92 | 138.53 | 159.04 |
| 2020-05-19 | -8.11 | 134.71 | 155.41 |
| 2020-05-18 | -9.60 | 127.94 | 152.15 |
| 2020-05-15 | -10.35 | 123.53 | 149.33 |
| 2020-05-14 | -10.35 | 120.59 | 146.05 |
| 2020-05-13 | -9.04 | 129.41 | 152.21 |
| 2020-05-12 | -8.67 | 133.82 | 156.01 |
| 2020-05-11 | -7.36 | 134.71 | 153.35 |
| 2020-05-08 | -8.85 | 134.12 | 156.86 |
| 2020-05-07 | -9.79 | 136.76 | 162.45 |
| 2020-05-06 | -9.04 | 139.71 | 163.53 |
| 2020-05-05 | -10.35 | 132.94 | 159.83 |
| 2020-05-04 | -11.28 | 125.00 | 153.61 |
| 2020-04-29 | -7.55 | 132.35 | 151.32 |
| 2020-04-28 | -7.55 | 103.53 | 120.14 |
| 2020-04-27 | -8.82 | 107.06 | 127.08 |
| 2020-04-24 | -10.49 | 105.88 | 130.01 |
| 2020-04-23 | -10.12 | 102.94 | 125.79 |
| 2020-04-22 | -10.30 | 105.88 | 129.53 |
| 2020-04-21 | -10.68 | 105.29 | 129.83 |
| 2020-04-20 | -8.44 | 103.53 | 122.30 |
| 2020-04-17 | -8.63 | 105.88 | 125.33 |
| 2020-04-16 | -9.75 | 98.24 | 119.64 |
| 2020-04-15 | -9.56 | 93.24 | 113.66 |
| 2020-04-14 | -8.07 | 90.88 | 107.64 |
| 2020-04-09 | -8.82 | 74.12 | 90.95 |
| 2020-04-08 | -9.93 | 58.82 | 76.34 |
| 2020-04-07 | -8.82 | 66.18 | 82.24 |
| 2020-04-06 | -10.86 | 70.29 | 91.05 |
| 2020-04-03 | -12.72 | 76.47 | 102.20 |
| 2020-04-02 | -12.54 | 85.29 | 111.85 |
| 2020-04-01 | -13.28 | 91.47 | 120.80 |
| 2020-03-31 | -11.23 | 105.88 | 131.94 |
| 2020-03-30 | -12.91 | 97.06 | 126.27 |
| 2020-03-27 | -11.61 | 97.06 | 122.93 |
| 2020-03-26 | -12.17 | 94.12 | 121.00 |
| 2020-03-25 | -11.42 | 96.76 | 122.13 |
| 2020-03-24 | -14.21 | 93.53 | 125.59 |
| 2020-03-23 | -18.12 | 109.41 | 155.75 |
| 2020-03-20 | -14.03 | 113.24 | 148.02 |
| 2020-03-19 | -18.12 | 114.71 | 162.22 |
| 2020-03-18 | -15.70 | 116.47 | 156.79 |
| 2020-03-17 | -12.17 | 118.24 | 148.46 |
| 2020-03-16 | -12.54 | 122.35 | 154.23 |
| 2020-03-13 | -9.37 | 123.53 | 146.65 |
| 2020-03-12 | -8.26 | 125.88 | 146.21 |
| 2020-03-11 | -4.72 | 130.59 | 142.01 |
| 2020-03-10 | -4.35 | 138.82 | 149.68 |
| 2020-03-09 | -5.28 | 137.35 | 150.58 |
| 2020-03-06 | -1.37 | 127.94 | 131.11 |
| 2020-03-05 | 0.68 | 135.88 | 134.30 |
| 2020-03-04 | -1.19 | 124.41 | 127.10 |
| 2020-03-03 | -1.00 | 135.59 | 137.97 |
| 2020-03-02 | -0.81 | 145.59 | 147.60 |
| 2020-02-28 | -1.56 | 124.71 | 128.26 |
| 2020-02-27 | 1.05 | 120.59 | 118.30 |
| 2020-02-26 | 0.30 | 105.29 | 104.67 |
| 2020-02-25 | 0.86 | 100.59 | 98.88 |
| 2020-02-24 | 0.68 | 97.94 | 96.61 |
| 2020-02-21 | 2.35 | 89.71 | 85.35 |
| 2020-02-20 | 3.28 | 80.88 | 75.14 |
| 2020-02-19 | 3.65 | 73.53 | 67.41 |
| 2020-02-18 | 3.09 | 67.94 | 62.90 |
| 2020-02-17 | 4.77 | 58.82 | 51.59 |
| 2020-02-14 | 4.21 | 61.76 | 55.23 |
| 2020-02-13 | 4.02 | 55.88 | 49.85 |
| 2020-02-12 | 4.40 | 50.00 | 43.68 |
| 2020-02-11 | 3.28 | 50.00 | 45.24 |
| 2020-02-10 | 1.98 | 41.18 | 38.44 |
| 2020-02-07 | 2.54 | 31.76 | 28.51 |
| 2020-02-06 | 3.09 | 32.35 | 28.38 |
| 2020-02-05 | 0.30 | 30.88 | 30.49 |
| 2020-02-04 | -0.07 | 37.35 | 37.45 |
| 2020-02-03 | -1.37 | 35.29 | 37.18 |
| 2020-01-31 | -1.37 | 32.35 | 34.19 |
| 2020-01-30 | -0.81 | 42.35 | 43.52 |
| 2020-01-29 | 1.61 | 49.71 | 47.34 |
| 2020-01-24 | 4.58 | 50.29 | 43.71 |
| 2020-01-23 | 4.21 | 48.82 | 42.81 |
| 2020-01-22 | 6.26 | 50.88 | 42.00 |
| 2020-01-21 | 4.77 | 50.00 | 43.17 |
| 2020-01-20 | 7.75 | 60.88 | 49.32 |
| 2020-01-17 | 8.68 | 53.53 | 41.27 |
| 2020-01-16 | 7.93 | 45.29 | 34.62 |
| 2020-01-15 | 7.75 | 28.82 | 19.56 |
| 2020-01-14 | 8.12 | 45.29 | 34.38 |
| 2020-01-13 | 8.49 | 48.82 | 37.18 |
| 2020-01-10 | 7.19 | 48.53 | 38.57 |
| 2020-01-09 | 7.19 | 45.29 | 35.55 |
| 2020-01-08 | 5.14 | 43.53 | 36.51 |
| 2020-01-07 | 5.89 | 48.24 | 40.00 |
| 2020-01-06 | 5.89 | 49.12 | 40.83 |
| 2020-01-03 | 6.63 | 50.00 | 40.67 |
| 2020-01-02 | 6.82 | 50.88 | 41.25 |
| 2019-12-31 | 5.89 | 55.29 | 46.66 |
| 2019-12-30 | 6.26 | 34.41 | 26.50 |
| 2019-12-27 | 5.70 | 49.41 | 41.36 |
| 2019-12-24 | 4.21 | 46.47 | 40.55 |
| 2019-12-23 | 4.58 | 32.35 | 26.55 |
| 2019-12-20 | 4.77 | 23.24 | 17.63 |
| 2019-12-19 | 4.21 | 16.47 | 11.76 |
| 2019-12-18 | 4.40 | 18.53 | 13.54 |
| 2019-12-17 | 4.21 | 17.35 | 12.61 |
| 2019-12-16 | 3.09 | 21.18 | 17.54 |
| 2019-12-13 | 3.65 | 19.71 | 15.49 |
| 2019-12-12 | 1.23 | 13.82 | 12.44 |
| 2019-12-11 | -0.26 | 17.65 | 17.95 |
| 2019-12-10 | -1.00 | 15.00 | 16.16 |
| 2019-12-09 | -0.63 | 16.18 | 16.91 |
| 2019-12-06 | -0.81 | 16.47 | 17.43 |
| 2019-12-05 | -1.56 | 21.76 | 23.69 |
| 2019-12-04 | -2.30 | 26.18 | 29.15 |
| 2019-12-03 | -1.19 | 25.00 | 26.50 |
| 2019-12-02 | -0.81 | 25.00 | 26.03 |
| 2019-11-29 | -1.37 | 20.59 | 22.27 |
| 2019-11-28 | 0.68 | 15.29 | 14.52 |
| 2019-11-27 | 1.05 | 17.35 | 16.14 |
| 2019-11-26 | 0.86 | 10.88 | 9.94 |
| 2019-11-25 | 1.05 | 4.41 | 3.33 |
| 2019-11-22 | -0.44 | -3.53 | -3.10 |
| 2019-11-21 | -1.00 | 1.18 | 2.20 |
| 2019-11-20 | 0.68 | 0.00 | -0.67 |
| 2019-11-19 | 1.42 | 0.00 | -1.40 |
| 2019-11-18 | -0.26 | -1.18 | -0.92 |
| 2019-11-15 | -1.37 | 5.00 | 6.46 |
| 2019-11-14 | -1.19 | 8.24 | 9.53 |
| 2019-11-13 | -0.63 | 7.06 | 7.73 |
| 2019-11-12 | 1.23 | 14.41 | 13.02 |
| 2019-11-11 | 0.86 | 10.00 | 9.06 |
| 2019-11-08 | 3.47 | 12.94 | 9.16 |
| 2019-11-07 | 4.21 | 14.12 | 9.51 |
| 2019-11-06 | 3.65 | 20.00 | 15.77 |
| 2019-11-05 | 3.65 | 12.35 | 8.39 |
| 2019-11-04 | 3.28 | 17.94 | 14.20 |
| 2019-11-01 | 1.61 | 26.76 | 24.76 |
| 2019-10-31 | 0.68 | 19.71 | 18.90 |
| 2019-10-30 | -0.18 | 7.35 | 7.55 |
| 2019-10-29 | 0.36 | 11.18 | 10.78 |
| 2019-10-28 | 0.54 | 14.71 | 14.09 |
| 2019-10-25 | 0.00 | 21.18 | 21.18 |
| 2019-10-24 | 0.00 | 26.47 | 26.47 |
| 2019-10-23 | -0.54 | 25.29 | 25.98 |
| 2019-10-22 | 0.18 | -12.06 | -12.22 |
| 2019-10-21 | -0.18 | -12.06 | -11.90 |
| 2019-10-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy