Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1895 % |
Stock 1895 rel. % |
|---|---|---|---|
| 2025-06-26 | 12.06 | -77.71 | -80.11 |
| 2025-06-25 | 12.69 | -77.26 | -79.82 |
| 2025-06-24 | 11.33 | -77.71 | -79.98 |
| 2025-06-23 | 9.07 | -77.71 | -79.56 |
| 2025-06-20 | 8.25 | -78.15 | -79.82 |
| 2025-06-19 | 6.99 | -78.60 | -80.00 |
| 2025-06-18 | 9.16 | -78.38 | -80.19 |
| 2025-06-17 | 10.43 | -77.93 | -80.02 |
| 2025-06-16 | 10.79 | -77.71 | -79.88 |
| 2025-06-13 | 9.79 | -78.15 | -80.10 |
| 2025-06-12 | 10.70 | -78.60 | -80.67 |
| 2025-06-11 | 11.96 | -78.38 | -80.69 |
| 2025-06-10 | 10.88 | -78.38 | -80.50 |
| 2025-06-09 | 10.88 | -77.71 | -79.90 |
| 2025-06-06 | 9.34 | -77.93 | -79.82 |
| 2025-06-05 | 9.52 | -77.26 | -79.24 |
| 2025-06-04 | 8.43 | -77.26 | -79.03 |
| 2025-06-03 | 7.80 | -77.71 | -79.32 |
| 2025-06-02 | 6.26 | -77.93 | -79.23 |
| 2025-05-30 | 6.71 | -77.26 | -78.69 |
| 2025-05-29 | 7.98 | -76.37 | -78.12 |
| 2025-05-28 | 6.62 | -76.82 | -78.26 |
| 2025-05-27 | 7.08 | -76.82 | -78.35 |
| 2025-05-26 | 6.44 | -76.82 | -78.22 |
| 2025-05-23 | 7.80 | -76.82 | -78.50 |
| 2025-05-22 | 7.53 | -76.82 | -78.44 |
| 2025-05-21 | 8.89 | -74.14 | -76.25 |
| 2025-05-20 | 8.07 | -74.14 | -76.07 |
| 2025-05-19 | 6.53 | -74.14 | -75.73 |
| 2025-05-16 | 6.62 | -74.14 | -75.75 |
| 2025-05-15 | 7.08 | -74.14 | -75.85 |
| 2025-05-14 | 7.80 | -74.14 | -76.01 |
| 2025-05-13 | 5.27 | -74.14 | -75.44 |
| 2025-05-12 | 7.44 | -74.59 | -76.35 |
| 2025-05-09 | 4.36 | -73.25 | -74.37 |
| 2025-05-08 | 3.82 | -73.25 | -74.23 |
| 2025-05-07 | 3.37 | -73.25 | -74.12 |
| 2025-05-06 | 3.37 | -73.25 | -74.12 |
| 2025-05-02 | 2.55 | -73.25 | -73.92 |
| 2025-04-30 | 0.74 | -72.36 | -72.56 |
| 2025-04-29 | 0.20 | -73.25 | -73.30 |
| 2025-04-28 | 0.02 | -73.25 | -73.26 |
| 2025-04-25 | 0.02 | -73.25 | -73.26 |
| 2025-04-24 | -0.43 | -73.25 | -73.14 |
| 2025-04-23 | 0.38 | -74.14 | -74.24 |
| 2025-04-22 | -1.87 | -73.25 | -72.74 |
| 2025-04-17 | -2.67 | -73.70 | -72.97 |
| 2025-04-16 | -4.37 | -73.25 | -72.03 |
| 2025-04-15 | -2.49 | -73.25 | -72.57 |
| 2025-04-14 | -2.67 | -73.25 | -72.52 |
| 2025-04-11 | -4.91 | -72.81 | -71.40 |
| 2025-04-10 | -5.90 | -73.25 | -71.57 |
| 2025-04-09 | -7.96 | -74.14 | -71.91 |
| 2025-04-08 | -8.95 | -73.70 | -71.11 |
| 2025-04-07 | -10.20 | -73.70 | -70.71 |
| 2025-04-03 | 3.69 | -70.58 | -71.62 |
| 2025-04-02 | 5.39 | -70.13 | -71.66 |
| 2025-04-01 | 5.30 | -70.13 | -71.63 |
| 2025-03-31 | 5.13 | -71.47 | -72.86 |
| 2025-03-28 | 6.29 | -71.47 | -73.16 |
| 2025-03-27 | 7.01 | -72.36 | -74.17 |
| 2025-03-26 | 6.56 | -72.81 | -74.48 |
| 2025-03-25 | 6.02 | -73.25 | -74.77 |
| 2025-03-24 | 8.44 | -71.91 | -74.10 |
| 2025-03-21 | 7.54 | -72.81 | -74.71 |
| 2025-03-20 | 9.96 | -73.25 | -75.67 |
| 2025-03-19 | 12.38 | -73.25 | -76.20 |
| 2025-03-18 | 12.21 | -73.25 | -76.16 |
| 2025-03-17 | 9.61 | -73.70 | -76.00 |
| 2025-03-14 | 8.71 | -73.70 | -75.80 |
| 2025-03-13 | 6.47 | -74.14 | -75.71 |
| 2025-03-12 | 7.46 | -74.14 | -75.94 |
| 2025-03-11 | 7.72 | -74.14 | -76.00 |
| 2025-03-10 | 7.90 | -74.14 | -76.04 |
| 2025-03-07 | 9.88 | -74.14 | -76.47 |
| 2025-03-06 | 10.32 | -74.14 | -76.56 |
| 2025-03-05 | 6.65 | -73.70 | -75.34 |
| 2025-03-04 | 3.69 | -73.25 | -74.20 |
| 2025-03-03 | 4.05 | -73.25 | -74.29 |
| 2025-02-28 | 3.78 | -73.70 | -74.66 |
| 2025-02-27 | 7.28 | -73.70 | -75.48 |
| 2025-02-26 | 7.37 | -73.25 | -75.09 |
| 2025-02-25 | 4.14 | -74.59 | -75.60 |
| 2025-02-24 | 5.48 | -74.14 | -75.49 |
| 2025-02-21 | 6.11 | -74.14 | -75.63 |
| 2025-02-20 | 1.99 | -74.14 | -74.65 |
| 2025-02-19 | 3.69 | -73.70 | -74.63 |
| 2025-02-18 | 3.87 | -73.25 | -74.25 |
| 2025-02-17 | 2.26 | -73.25 | -73.84 |
| 2025-02-14 | 2.26 | -73.70 | -74.28 |
| 2025-02-13 | -1.42 | -73.25 | -72.87 |
| 2025-02-12 | -1.15 | -72.36 | -72.04 |
| 2025-02-11 | -3.57 | -72.81 | -71.80 |
| 2025-02-10 | -2.67 | -73.25 | -72.52 |
| 2025-02-07 | -4.37 | -74.14 | -72.96 |
| 2025-02-06 | -5.45 | -74.14 | -72.65 |
| 2025-02-05 | -6.79 | -74.14 | -72.26 |
| 2025-02-04 | -5.90 | -73.70 | -72.05 |
| 2025-02-03 | -8.41 | -73.25 | -70.80 |
| 2025-01-28 | -8.41 | -72.81 | -70.31 |
| 2025-01-27 | -8.59 | -72.81 | -70.25 |
| 2025-01-24 | -9.21 | -73.25 | -70.54 |
| 2025-01-23 | -10.83 | -72.81 | -69.50 |
| 2025-01-22 | -10.51 | -72.81 | -69.61 |
| 2025-01-21 | -8.95 | -72.36 | -69.64 |
| 2025-01-20 | -9.84 | -72.36 | -69.34 |
| 2025-01-17 | -11.32 | -72.81 | -69.33 |
| 2025-01-16 | -11.50 | -72.36 | -68.77 |
| 2025-01-15 | -12.71 | -72.81 | -68.85 |
| 2025-01-14 | -12.89 | -73.25 | -69.29 |
| 2025-01-13 | -14.46 | -73.25 | -68.73 |
| 2025-01-10 | -13.65 | -73.25 | -69.02 |
| 2025-01-09 | -12.93 | -72.36 | -68.25 |
| 2025-01-08 | -12.75 | -72.81 | -68.83 |
| 2025-01-07 | -12.04 | -72.36 | -68.58 |
| 2025-01-06 | -10.92 | -72.36 | -68.97 |
| 2025-01-03 | -10.65 | -72.81 | -69.56 |
| 2025-01-02 | -11.36 | -72.81 | -69.32 |
| 2024-12-31 | -9.21 | -72.81 | -70.05 |
| 2024-12-30 | -9.57 | -72.81 | -69.93 |
| 2024-12-27 | -9.39 | -71.91 | -69.00 |
| 2024-12-24 | -9.03 | -72.36 | -69.61 |
| 2024-12-23 | -10.29 | -72.36 | -69.19 |
| 2024-12-20 | -10.87 | -71.91 | -68.49 |
| 2024-12-19 | -10.74 | -72.36 | -69.03 |
| 2024-12-18 | -10.20 | -72.36 | -69.22 |
| 2024-12-17 | -10.83 | -72.36 | -69.00 |
| 2024-12-16 | -10.69 | -72.81 | -69.55 |
| 2024-12-13 | -10.02 | -71.91 | -68.79 |
| 2024-12-12 | -7.96 | -71.91 | -69.48 |
| 2024-12-11 | -8.95 | -71.91 | -69.15 |
| 2024-12-10 | -8.23 | -71.47 | -68.91 |
| 2024-12-09 | -7.87 | -72.36 | -70.00 |
| 2024-12-06 | -10.20 | -71.47 | -68.23 |
| 2024-12-05 | -11.63 | -71.47 | -67.71 |
| 2024-12-04 | -10.92 | -71.47 | -67.97 |
| 2024-12-03 | -10.92 | -71.91 | -68.47 |
| 2024-12-02 | -11.54 | -71.47 | -67.74 |
| 2024-11-29 | -12.17 | -71.91 | -68.02 |
| 2024-11-28 | -12.62 | -71.47 | -67.35 |
| 2024-11-27 | -11.45 | -71.47 | -67.78 |
| 2024-11-26 | -13.65 | -71.91 | -67.47 |
| 2024-11-25 | -13.56 | -71.47 | -66.99 |
| 2024-11-22 | -13.34 | -72.36 | -68.11 |
| 2024-11-21 | -11.63 | -71.47 | -67.71 |
| 2024-11-20 | -11.19 | -71.47 | -67.87 |
| 2024-11-19 | -11.32 | -71.91 | -68.33 |
| 2024-11-18 | -11.68 | -71.47 | -67.69 |
| 2024-11-15 | -12.40 | -71.47 | -67.43 |
| 2024-11-14 | -12.40 | -71.47 | -67.43 |
| 2024-11-13 | -10.65 | -71.02 | -67.57 |
| 2024-11-12 | -10.51 | -71.47 | -68.12 |
| 2024-11-11 | -7.87 | -70.58 | -68.06 |
| 2024-11-08 | -6.70 | -69.68 | -67.51 |
| 2024-11-07 | -5.54 | -69.68 | -67.91 |
| 2024-11-06 | -7.51 | -69.68 | -67.22 |
| 2024-11-05 | -5.36 | -69.68 | -67.97 |
| 2024-11-04 | -7.33 | -69.24 | -66.80 |
| 2024-11-01 | -7.60 | -67.46 | -64.78 |
| 2024-10-31 | -8.32 | -67.46 | -64.50 |
| 2024-10-30 | -8.32 | -69.68 | -66.93 |
| 2024-10-29 | -6.79 | -69.68 | -67.47 |
| 2024-10-28 | -7.23 | -69.24 | -66.84 |
| 2024-10-25 | -7.14 | -70.13 | -67.83 |
| 2024-10-24 | -7.66 | -71.02 | -68.62 |
| 2024-10-23 | -6.53 | -70.13 | -68.04 |
| 2024-10-22 | -7.66 | -69.68 | -67.17 |
| 2024-10-21 | -7.75 | -70.13 | -67.62 |
| 2024-10-18 | -6.45 | -70.58 | -68.55 |
| 2024-10-17 | -9.67 | -71.91 | -68.91 |
| 2024-10-16 | -8.71 | -70.13 | -67.28 |
| 2024-10-15 | -8.36 | -71.02 | -68.38 |
| 2024-10-14 | -5.14 | -69.24 | -67.57 |
| 2024-10-10 | -4.44 | -71.02 | -69.67 |
| 2024-10-09 | -7.23 | -71.02 | -68.76 |
| 2024-10-08 | -5.84 | -67.90 | -65.91 |
| 2024-10-07 | 3.56 | -64.33 | -65.56 |
| 2024-10-04 | 2.08 | -66.12 | -66.81 |
| 2024-10-03 | -0.70 | -63.89 | -63.63 |
| 2024-10-02 | 0.69 | -60.77 | -61.04 |
| 2024-09-30 | -5.05 | -65.67 | -63.84 |
| 2024-09-27 | -7.14 | -71.47 | -69.27 |
| 2024-09-26 | -10.10 | -70.58 | -67.27 |
| 2024-09-25 | -13.67 | -71.91 | -67.47 |
| 2024-09-24 | -14.10 | -71.02 | -66.26 |
| 2024-09-23 | -17.54 | -71.47 | -65.40 |
| 2024-09-20 | -17.59 | -71.91 | -65.92 |
| 2024-09-19 | -18.54 | -72.36 | -66.07 |
| 2024-09-17 | -20.15 | -75.03 | -68.73 |
| 2024-09-16 | -21.11 | -75.03 | -68.35 |
| 2024-09-13 | -21.37 | -74.14 | -67.11 |
| 2024-09-12 | -21.94 | -73.70 | -66.31 |
| 2024-09-11 | -22.68 | -72.81 | -64.83 |
| 2024-09-10 | -22.07 | -72.59 | -64.83 |
| 2024-09-09 | -22.37 | -71.36 | -63.11 |
| 2024-09-05 | -21.28 | -71.77 | -64.14 |
| 2024-09-04 | -21.33 | -71.36 | -63.60 |
| 2024-09-03 | -20.46 | -70.55 | -62.97 |
| 2024-09-02 | -20.37 | -75.05 | -68.66 |
| 2024-08-30 | -19.02 | -78.32 | -73.23 |
| 2024-08-29 | -20.07 | -80.77 | -75.95 |
| 2024-08-28 | -20.37 | -81.59 | -76.88 |
| 2024-08-27 | -19.63 | -81.59 | -77.09 |
| 2024-08-26 | -20.07 | -80.98 | -76.20 |
| 2024-08-23 | -20.76 | -81.18 | -76.25 |
| 2024-08-22 | -20.72 | -80.77 | -75.75 |
| 2024-08-21 | -21.85 | -80.98 | -75.66 |
| 2024-08-20 | -21.33 | -80.98 | -75.82 |
| 2024-08-19 | -21.02 | -80.77 | -75.65 |
| 2024-08-16 | -21.63 | -81.18 | -75.99 |
| 2024-08-15 | -23.02 | -80.57 | -74.76 |
| 2024-08-14 | -23.16 | -81.59 | -76.04 |
| 2024-08-13 | -22.85 | -82.20 | -76.93 |
| 2024-08-12 | -23.16 | -83.64 | -78.71 |
| 2024-08-09 | -23.16 | -84.05 | -79.24 |
| 2024-08-08 | -24.11 | -84.05 | -78.98 |
| 2024-08-07 | -24.16 | -84.45 | -79.50 |
| 2024-08-06 | -25.16 | -84.45 | -79.23 |
| 2024-08-05 | -24.94 | -84.45 | -79.29 |
| 2024-08-02 | -23.81 | -84.66 | -79.87 |
| 2024-08-01 | -22.33 | -85.27 | -81.04 |
| 2024-07-31 | -21.85 | -85.27 | -81.16 |
| 2024-07-30 | -23.63 | -85.07 | -80.45 |
| 2024-07-29 | -22.37 | -84.45 | -79.97 |
| 2024-07-26 | -23.63 | -84.45 | -79.64 |
| 2024-07-25 | -23.55 | -84.86 | -80.20 |
| 2024-07-24 | -22.20 | -84.86 | -80.55 |
| 2024-07-23 | -21.59 | -84.86 | -80.70 |
| 2024-07-22 | -20.72 | -85.89 | -82.20 |
| 2024-07-19 | -21.76 | -85.68 | -81.70 |
| 2024-07-18 | -20.24 | -85.48 | -81.79 |
| 2024-07-17 | -20.46 | -86.09 | -82.51 |
| 2024-07-16 | -20.46 | -85.68 | -82.00 |
| 2024-07-15 | -19.15 | -85.48 | -82.04 |
| 2024-07-12 | -17.93 | -85.68 | -82.55 |
| 2024-07-11 | -19.94 | -86.09 | -82.63 |
| 2024-07-10 | -21.59 | -85.89 | -82.00 |
| 2024-07-09 | -21.46 | -86.09 | -82.29 |
| 2024-07-08 | -21.33 | -86.30 | -82.58 |
| 2024-07-05 | -20.54 | -86.30 | -82.75 |
| 2024-07-04 | -19.46 | -86.30 | -82.99 |
| 2024-07-03 | -19.94 | -86.09 | -82.63 |
| 2024-07-02 | -20.85 | -86.30 | -82.69 |
| 2024-06-28 | -21.15 | -86.50 | -82.88 |
| 2024-06-27 | -21.11 | -86.09 | -82.37 |
| 2024-06-26 | -19.63 | -85.89 | -82.44 |
| 2024-06-25 | -19.80 | -86.09 | -82.66 |
| 2024-06-24 | -19.94 | -85.89 | -82.37 |
| 2024-06-21 | -19.94 | -85.89 | -82.37 |
| 2024-06-20 | -18.59 | -84.86 | -81.41 |
| 2024-06-19 | -18.15 | -84.45 | -81.01 |
| 2024-06-18 | -20.41 | -83.84 | -79.70 |
| 2024-06-17 | -20.37 | -82.82 | -78.42 |
| 2024-06-14 | -20.50 | -83.02 | -78.64 |
| 2024-06-13 | -19.67 | -83.23 | -79.12 |
| 2024-06-12 | -20.41 | -81.59 | -76.87 |
| 2024-06-11 | -19.50 | -65.96 | -57.72 |
| 2024-06-07 | -18.80 | -65.96 | -58.08 |
| 2024-06-06 | -18.37 | -65.96 | -58.31 |
| 2024-06-05 | -18.80 | -65.96 | -58.08 |
| 2024-06-04 | -18.80 | -65.96 | -58.08 |
| 2024-06-03 | -18.98 | -65.96 | -57.99 |
| 2024-05-31 | -20.37 | -65.96 | -57.26 |
| 2024-05-30 | -19.67 | -65.96 | -57.63 |
| 2024-05-29 | -18.59 | -65.96 | -58.19 |
| 2024-05-28 | -17.24 | -65.96 | -58.87 |
| 2024-05-27 | -17.32 | -65.96 | -58.83 |
| 2024-05-24 | -18.24 | -65.96 | -58.37 |
| 2024-05-23 | -17.24 | -65.96 | -58.87 |
| 2024-05-22 | -15.85 | -65.96 | -59.56 |
| 2024-05-21 | -15.80 | -65.96 | -59.58 |
| 2024-05-20 | -13.80 | -65.96 | -60.51 |
| 2024-05-17 | -14.19 | -65.96 | -60.33 |
| 2024-05-16 | -15.02 | -65.96 | -59.95 |
| 2024-05-14 | -16.32 | -65.96 | -59.32 |
| 2024-05-13 | -16.15 | -65.96 | -59.41 |
| 2024-05-10 | -16.80 | -65.96 | -59.09 |
| 2024-05-09 | -18.76 | -65.96 | -58.10 |
| 2024-05-08 | -19.89 | -65.96 | -57.51 |
| 2024-05-07 | -19.24 | -65.96 | -57.86 |
| 2024-05-06 | -18.72 | -65.96 | -58.13 |
| 2024-05-03 | -19.24 | -65.96 | -57.86 |
| 2024-05-02 | -20.33 | -65.96 | -57.28 |
| 2024-04-30 | -22.37 | -65.96 | -56.15 |
| 2024-04-29 | -22.46 | -65.96 | -56.11 |
| 2024-04-26 | -22.76 | -65.96 | -55.93 |
| 2024-04-25 | -24.45 | -65.96 | -54.95 |
| 2024-04-24 | -24.79 | -65.96 | -54.74 |
| 2024-04-23 | -26.39 | -65.96 | -53.76 |
| 2024-04-22 | -27.90 | -65.96 | -52.79 |
| 2024-04-19 | -28.93 | -65.96 | -52.11 |
| 2024-04-18 | -28.24 | -65.96 | -52.57 |
| 2024-04-17 | -28.89 | -65.96 | -52.14 |
| 2024-04-16 | -28.85 | -65.96 | -52.16 |
| 2024-04-15 | -27.42 | -65.96 | -53.10 |
| 2024-04-12 | -26.78 | -65.96 | -53.52 |
| 2024-04-11 | -25.18 | -65.96 | -54.51 |
| 2024-04-10 | -24.96 | -65.96 | -54.64 |
| 2024-04-09 | -26.30 | -65.96 | -53.82 |
| 2024-04-08 | -26.78 | -65.96 | -53.52 |
| 2024-04-05 | -26.91 | -65.96 | -53.44 |
| 2024-04-03 | -26.91 | -65.96 | -53.44 |
| 2024-04-02 | -26.00 | -65.96 | -54.01 |
| 2024-03-28 | -27.73 | -65.96 | -52.91 |
| 2024-03-27 | -28.29 | -65.96 | -52.54 |
| 2024-03-26 | -27.34 | -65.96 | -53.16 |
| 2024-03-25 | -28.03 | -65.96 | -52.71 |
| 2024-03-22 | -27.90 | -65.96 | -52.79 |
| 2024-03-21 | -26.22 | -65.96 | -53.87 |
| 2024-03-20 | -27.64 | -65.96 | -52.96 |
| 2024-03-19 | -27.73 | -65.96 | -52.91 |
| 2024-03-18 | -26.82 | -65.96 | -53.49 |
| 2024-03-15 | -26.86 | -65.96 | -53.46 |
| 2024-03-14 | -25.91 | -65.96 | -54.06 |
| 2024-03-13 | -25.27 | -65.96 | -54.46 |
| 2024-03-12 | -25.27 | -65.96 | -54.46 |
| 2024-03-11 | -27.55 | -65.96 | -53.02 |
| 2024-03-08 | -28.55 | -65.96 | -52.37 |
| 2024-03-07 | -29.15 | -65.96 | -51.96 |
| 2024-03-06 | -28.37 | -65.96 | -52.48 |
| 2024-03-05 | -29.67 | -65.96 | -51.61 |
| 2024-03-04 | -27.77 | -65.96 | -52.88 |
| 2024-03-01 | -27.86 | -65.96 | -52.82 |
| 2024-02-29 | -28.24 | -65.96 | -52.57 |
| 2024-02-28 | -28.03 | -65.96 | -52.71 |
| 2024-02-27 | -26.82 | -65.96 | -53.49 |
| 2024-02-26 | -27.64 | -65.96 | -52.96 |
| 2024-02-23 | -27.16 | -65.96 | -53.27 |
| 2024-02-22 | -26.99 | -65.96 | -53.38 |
| 2024-02-21 | -28.16 | -65.96 | -52.62 |
| 2024-02-20 | -29.32 | -65.96 | -51.84 |
| 2024-02-19 | -29.71 | -65.96 | -51.58 |
| 2024-02-16 | -28.80 | -65.96 | -52.19 |
| 2024-02-15 | -30.62 | -65.96 | -50.94 |
| 2024-02-14 | -30.88 | -65.96 | -50.76 |
| 2024-02-09 | -31.57 | -65.96 | -50.26 |
| 2024-02-08 | -30.96 | -65.96 | -50.70 |
| 2024-02-07 | -30.10 | -65.96 | -51.31 |
| 2024-02-06 | -29.75 | -65.96 | -51.55 |
| 2024-02-05 | -32.56 | -65.96 | -49.53 |
| 2024-02-02 | -32.43 | -65.96 | -49.63 |
| 2024-02-01 | -32.08 | -65.96 | -49.89 |
| 2024-01-31 | -32.60 | -65.96 | -49.50 |
| 2024-01-30 | -31.70 | -65.96 | -50.17 |
| 2024-01-29 | -29.97 | -65.96 | -51.40 |
| 2024-01-26 | -30.53 | -65.96 | -51.01 |
| 2024-01-25 | -29.45 | -65.96 | -51.75 |
| 2024-01-24 | -30.70 | -65.96 | -50.88 |
| 2024-01-23 | -33.21 | -65.96 | -49.04 |
| 2024-01-22 | -34.80 | -65.96 | -47.80 |
| 2024-01-19 | -33.38 | -65.96 | -48.91 |
| 2024-01-18 | -32.99 | -65.96 | -49.21 |
| 2024-01-17 | -33.55 | -65.96 | -48.78 |
| 2024-01-16 | -30.96 | -65.96 | -50.70 |
| 2024-01-15 | -29.32 | -65.96 | -51.84 |
| 2024-01-12 | -29.28 | -65.96 | -51.87 |
| 2024-01-11 | -28.98 | -65.96 | -52.08 |
| 2024-01-10 | -29.88 | -65.96 | -51.46 |
| 2024-01-09 | -29.49 | -65.96 | -51.73 |
| 2024-01-08 | -29.41 | -65.96 | -51.78 |
| 2024-01-05 | -28.03 | -65.96 | -52.71 |
| 2024-01-04 | -27.47 | -65.96 | -53.08 |
| 2024-01-03 | -27.55 | -65.96 | -53.02 |
| 2024-01-02 | -26.91 | -65.96 | -53.44 |
| 2023-12-29 | -25.83 | -65.96 | -54.11 |
| 2023-12-28 | -25.65 | -65.96 | -54.22 |
| 2023-12-27 | -27.68 | -65.96 | -52.94 |
| 2023-12-22 | -28.93 | -65.96 | -52.11 |
| 2023-12-21 | -27.60 | -65.96 | -52.99 |
| 2023-12-20 | -27.68 | -65.96 | -52.94 |
| 2023-12-19 | -28.24 | -65.96 | -52.57 |
| 2023-12-18 | -27.68 | -65.96 | -52.94 |
| 2023-12-15 | -26.91 | -65.96 | -53.44 |
| 2023-12-14 | -28.63 | -65.96 | -52.31 |
| 2023-12-13 | -29.41 | -65.96 | -51.78 |
| 2023-12-12 | -28.76 | -65.96 | -52.22 |
| 2023-12-11 | -29.49 | -65.96 | -51.73 |
| 2023-12-08 | -28.98 | -65.96 | -52.08 |
| 2023-12-07 | -28.93 | -65.96 | -52.11 |
| 2023-12-06 | -28.42 | -65.96 | -52.45 |
| 2023-12-05 | -28.98 | -65.96 | -52.08 |
| 2023-12-04 | -27.55 | -65.96 | -53.02 |
| 2023-12-01 | -26.78 | -65.96 | -53.52 |
| 2023-11-30 | -25.83 | -65.96 | -54.11 |
| 2023-11-29 | -26.09 | -65.96 | -53.95 |
| 2023-11-28 | -24.49 | -65.96 | -54.93 |
| 2023-11-27 | -23.76 | -65.96 | -55.36 |
| 2023-11-24 | -23.67 | -65.96 | -55.41 |
| 2023-11-23 | -22.07 | -65.96 | -56.32 |
| 2023-11-22 | -22.94 | -65.96 | -55.83 |
| 2023-11-21 | -23.02 | -65.96 | -55.78 |
| 2023-11-20 | -22.76 | -65.96 | -55.93 |
| 2023-11-17 | -24.19 | -65.96 | -55.10 |
| 2023-11-16 | -22.55 | -65.96 | -56.06 |
| 2023-11-15 | -21.47 | -65.96 | -56.66 |
| 2023-11-14 | -24.36 | -65.96 | -55.00 |
| 2023-11-13 | -24.23 | -65.96 | -55.08 |
| 2023-11-10 | -25.31 | -65.96 | -54.43 |
| 2023-11-09 | -23.93 | -65.96 | -55.26 |
| 2023-11-08 | -23.84 | -65.96 | -55.31 |
| 2023-11-07 | -23.37 | -65.96 | -55.59 |
| 2023-11-06 | -22.03 | -65.96 | -56.35 |
| 2023-11-03 | -23.37 | -65.96 | -55.59 |
| 2023-11-02 | -25.22 | -65.96 | -54.48 |
| 2023-11-01 | -25.83 | -65.96 | -54.11 |
| 2023-10-31 | -25.70 | -65.96 | -54.19 |
| 2023-10-30 | -24.36 | -65.96 | -55.00 |
| 2023-10-27 | -24.36 | -65.96 | -55.00 |
| 2023-10-26 | -25.99 | -65.96 | -54.01 |
| 2023-10-25 | -25.78 | -65.96 | -54.14 |
| 2023-10-24 | -26.37 | -65.96 | -53.78 |
| 2023-10-20 | -25.57 | -65.96 | -54.27 |
| 2023-10-19 | -25.07 | -65.96 | -54.58 |
| 2023-10-18 | -23.11 | -65.96 | -55.74 |
| 2023-10-17 | -23.02 | -65.96 | -55.78 |
| 2023-10-16 | -23.57 | -65.96 | -55.47 |
| 2023-10-13 | -22.85 | -65.96 | -55.88 |
| 2023-10-12 | -21.10 | -65.96 | -56.86 |
| 2023-10-11 | -22.39 | -65.96 | -56.14 |
| 2023-10-10 | -23.36 | -65.96 | -55.59 |
| 2023-10-09 | -23.98 | -65.96 | -55.23 |
| 2023-10-06 | -24.11 | -65.96 | -55.15 |
| 2023-10-05 | -25.36 | -65.96 | -54.40 |
| 2023-10-04 | -25.49 | -65.96 | -54.32 |
| 2023-10-03 | -24.95 | -65.96 | -54.65 |
| 2023-09-29 | -22.85 | -65.96 | -55.88 |
| 2023-09-28 | -24.69 | -65.96 | -54.80 |
| 2023-09-27 | -23.65 | -65.96 | -55.42 |
| 2023-09-26 | -24.32 | -65.96 | -55.03 |
| 2023-09-25 | -23.27 | -65.96 | -55.64 |
| 2023-09-22 | -21.77 | -65.96 | -56.49 |
| 2023-09-21 | -23.52 | -65.96 | -55.49 |
| 2023-09-20 | -22.56 | -65.96 | -56.05 |
| 2023-09-19 | -22.06 | -65.96 | -56.33 |
| 2023-09-18 | -22.44 | -65.96 | -56.12 |
| 2023-09-15 | -21.35 | -65.96 | -56.73 |
| 2023-09-14 | -21.77 | -65.96 | -56.49 |
| 2023-09-13 | -21.98 | -65.96 | -56.38 |
| 2023-09-12 | -21.93 | -65.96 | -56.40 |
| 2023-09-11 | -21.68 | -65.96 | -56.54 |
| 2023-09-07 | -21.39 | -65.96 | -56.70 |
| 2023-09-06 | -20.43 | -65.96 | -57.23 |
| 2023-09-05 | -20.43 | -65.96 | -57.23 |
| 2023-09-04 | -18.75 | -65.96 | -58.11 |
| 2023-08-31 | -20.80 | -65.96 | -57.02 |
| 2023-08-30 | -20.51 | -65.96 | -57.18 |
| 2023-08-29 | -20.39 | -65.96 | -57.25 |
| 2023-08-28 | -21.98 | -65.96 | -56.38 |
| 2023-08-25 | -22.56 | -65.96 | -56.05 |
| 2023-08-24 | -21.52 | -65.96 | -56.63 |
| 2023-08-23 | -22.98 | -65.96 | -55.81 |
| 2023-08-22 | -23.36 | -65.96 | -55.59 |
| 2023-08-21 | -24.07 | -65.96 | -55.18 |
| 2023-08-18 | -22.69 | -65.96 | -55.98 |
| 2023-08-17 | -21.01 | -65.96 | -56.91 |
| 2023-08-16 | -21.14 | -65.96 | -56.84 |
| 2023-08-15 | -20.05 | -65.96 | -57.43 |
| 2023-08-14 | -19.26 | -65.96 | -57.85 |
| 2023-08-11 | -17.92 | -65.96 | -58.53 |
| 2023-08-10 | -17.25 | -65.96 | -58.87 |
| 2023-08-09 | -17.33 | -65.96 | -58.83 |
| 2023-08-08 | -17.62 | -65.96 | -58.68 |
| 2023-08-07 | -16.16 | -65.96 | -59.40 |
| 2023-08-04 | -16.16 | -65.96 | -59.40 |
| 2023-08-03 | -16.75 | -65.96 | -59.12 |
| 2023-08-02 | -16.37 | -65.96 | -59.30 |
| 2023-08-01 | -14.07 | -65.96 | -60.39 |
| 2023-07-31 | -14.07 | -65.96 | -60.39 |
| 2023-07-28 | -14.57 | -65.96 | -60.16 |
| 2023-07-27 | -15.83 | -65.96 | -59.56 |
| 2023-07-26 | -16.91 | -65.96 | -59.04 |
| 2023-07-25 | -16.66 | -65.96 | -59.16 |
| 2023-07-24 | -19.84 | -65.96 | -57.54 |
| 2023-07-21 | -18.04 | -65.96 | -58.47 |
| 2023-07-20 | -18.84 | -65.96 | -58.06 |
| 2023-07-19 | -18.67 | -65.96 | -58.15 |
| 2023-07-18 | -18.38 | -65.96 | -58.30 |
| 2023-07-14 | -16.75 | -65.96 | -59.12 |
| 2023-07-13 | -16.96 | -65.96 | -59.01 |
| 2023-07-12 | -19.01 | -65.96 | -57.98 |
| 2023-07-11 | -19.93 | -65.96 | -57.49 |
| 2023-07-10 | -20.60 | -65.96 | -57.14 |
| 2023-07-07 | -21.10 | -65.96 | -56.86 |
| 2023-07-06 | -20.43 | -65.96 | -57.23 |
| 2023-07-05 | -18.55 | -65.96 | -58.21 |
| 2023-07-04 | -17.33 | -65.96 | -58.83 |
| 2023-07-03 | -17.83 | -65.96 | -58.58 |
| 2023-06-30 | -19.47 | -65.96 | -57.74 |
| 2023-06-29 | -19.38 | -65.96 | -57.78 |
| 2023-06-28 | -18.29 | -65.96 | -58.34 |
| 2023-06-27 | -18.50 | -65.96 | -58.24 |
| 2023-06-26 | -19.88 | -65.96 | -57.52 |
| 2023-06-23 | -19.59 | -65.96 | -57.67 |
| 2023-06-21 | -18.21 | -65.96 | -58.39 |
| 2023-06-20 | -16.66 | -65.96 | -59.16 |
| 2023-06-19 | -15.49 | -65.96 | -59.72 |
| 2023-06-16 | -14.91 | -65.96 | -60.00 |
| 2023-06-15 | -15.74 | -65.96 | -59.60 |
| 2023-06-14 | -17.58 | -65.96 | -58.70 |
| 2023-06-13 | -17.04 | -65.96 | -58.97 |
| 2023-06-12 | -17.58 | -65.96 | -58.70 |
| 2023-06-09 | -17.75 | -65.96 | -58.62 |
| 2023-06-08 | -18.21 | -65.96 | -58.39 |
| 2023-06-07 | -18.46 | -65.96 | -58.26 |
| 2023-06-06 | -19.21 | -65.96 | -57.87 |
| 2023-06-05 | -19.05 | -65.96 | -57.96 |
| 2023-06-02 | -19.72 | -65.96 | -57.61 |
| 2023-06-01 | -22.90 | -65.96 | -55.86 |
| 2023-05-31 | -22.69 | -65.96 | -55.98 |
| 2023-05-30 | -21.26 | -65.96 | -56.77 |
| 2023-05-29 | -21.43 | -65.96 | -56.68 |
| 2023-05-25 | -20.64 | -65.96 | -57.11 |
| 2023-05-24 | -19.21 | -65.96 | -57.87 |
| 2023-05-23 | -18.00 | -65.96 | -58.49 |
| 2023-05-22 | -17.00 | -65.96 | -58.99 |
| 2023-05-19 | -18.00 | -65.96 | -58.49 |
| 2023-05-18 | -16.83 | -65.96 | -59.08 |
| 2023-05-17 | -17.62 | -65.96 | -58.68 |
| 2023-05-16 | -15.83 | -65.96 | -59.56 |
| 2023-05-15 | -15.83 | -65.96 | -59.56 |
| 2023-05-12 | -17.37 | -65.96 | -58.81 |
| 2023-05-11 | -16.91 | -65.96 | -59.04 |
| 2023-05-10 | -16.87 | -65.96 | -59.06 |
| 2023-05-09 | -16.50 | -65.96 | -59.24 |
| 2023-05-08 | -14.65 | -65.96 | -60.12 |
| 2023-05-05 | -15.66 | -65.96 | -59.64 |
| 2023-05-04 | -16.08 | -65.96 | -59.44 |
| 2023-05-03 | -17.25 | -65.96 | -58.87 |
| 2023-05-02 | -16.37 | -65.96 | -59.30 |
| 2023-04-28 | -16.33 | -65.96 | -59.32 |
| 2023-04-27 | -16.58 | -65.96 | -59.20 |
| 2023-04-26 | -17.04 | -65.96 | -58.97 |
| 2023-04-25 | -17.49 | -65.96 | -58.75 |
| 2023-04-24 | -16.08 | -65.96 | -59.44 |
| 2023-04-21 | -15.75 | -65.96 | -59.60 |
| 2023-04-20 | -14.25 | -65.96 | -60.31 |
| 2023-04-19 | -14.41 | -65.96 | -60.23 |
| 2023-04-18 | -13.25 | -65.96 | -60.77 |
| 2023-04-17 | -12.50 | -65.96 | -61.10 |
| 2023-04-14 | -13.83 | -65.96 | -60.50 |
| 2023-04-13 | -14.41 | -65.96 | -60.23 |
| 2023-04-12 | -14.58 | -65.96 | -60.15 |
| 2023-04-11 | -13.75 | -65.96 | -60.54 |
| 2023-04-06 | -14.50 | -65.96 | -60.19 |
| 2023-04-04 | -14.75 | -65.96 | -60.08 |
| 2023-04-03 | -14.25 | -65.96 | -60.31 |
| 2023-03-31 | -14.33 | -65.96 | -60.27 |
| 2023-03-30 | -14.58 | -65.96 | -60.15 |
| 2023-03-29 | -15.16 | -65.96 | -59.88 |
| 2023-03-28 | -16.75 | -65.96 | -59.12 |
| 2023-03-27 | -17.70 | -65.96 | -58.64 |
| 2023-03-24 | -16.33 | -65.96 | -59.32 |
| 2023-03-23 | -15.66 | -65.96 | -59.64 |
| 2023-03-22 | -17.58 | -65.96 | -58.71 |
| 2023-03-21 | -18.99 | -65.96 | -57.98 |
| 2023-03-20 | -20.03 | -65.96 | -57.44 |
| 2023-03-17 | -17.83 | -65.96 | -58.58 |
| 2023-03-16 | -19.12 | -65.96 | -57.92 |
| 2023-03-15 | -17.66 | -65.96 | -58.66 |
| 2023-03-14 | -18.99 | -65.96 | -57.98 |
| 2023-03-13 | -17.08 | -65.96 | -58.95 |
| 2023-03-10 | -18.87 | -65.96 | -58.05 |
| 2023-03-09 | -16.08 | -65.96 | -59.44 |
| 2023-03-08 | -15.75 | -65.96 | -59.60 |
| 2023-03-07 | -13.75 | -65.96 | -60.54 |
| 2023-03-06 | -13.42 | -65.96 | -60.69 |
| 2023-03-03 | -13.50 | -65.96 | -60.65 |
| 2023-03-02 | -14.25 | -65.96 | -60.31 |
| 2023-03-01 | -13.58 | -65.96 | -60.61 |
| 2023-02-28 | -16.79 | -65.96 | -59.10 |
| 2023-02-27 | -16.41 | -65.96 | -59.28 |
| 2023-02-24 | -15.75 | -65.96 | -59.60 |
| 2023-02-23 | -14.75 | -65.96 | -60.08 |
| 2023-02-22 | -14.50 | -65.96 | -60.19 |
| 2023-02-21 | -13.91 | -65.96 | -60.46 |
| 2023-02-20 | -12.58 | -65.96 | -61.06 |
| 2023-02-17 | -13.08 | -65.96 | -60.84 |
| 2023-02-16 | -12.00 | -65.96 | -61.32 |
| 2023-02-15 | -12.83 | -65.96 | -60.95 |
| 2023-02-14 | -11.58 | -65.96 | -61.50 |
| 2023-02-13 | -11.17 | -65.96 | -61.69 |
| 2023-02-10 | -11.33 | -65.96 | -61.61 |
| 2023-02-09 | -9.42 | -65.96 | -62.42 |
| 2023-02-08 | -10.83 | -65.96 | -61.83 |
| 2023-02-07 | -10.83 | -65.96 | -61.83 |
| 2023-02-06 | -11.08 | -65.96 | -61.72 |
| 2023-02-03 | -9.34 | -65.96 | -62.46 |
| 2023-02-02 | -8.09 | -65.96 | -62.97 |
| 2023-02-01 | -7.67 | -65.96 | -63.14 |
| 2023-01-31 | -8.42 | -65.96 | -62.83 |
| 2023-01-30 | -7.50 | -65.96 | -63.20 |
| 2023-01-27 | -5.17 | -65.96 | -64.11 |
| 2023-01-26 | -5.42 | -65.96 | -64.01 |
| 2023-01-20 | -7.67 | -65.96 | -63.14 |
| 2023-01-19 | -9.34 | -65.96 | -62.46 |
| 2023-01-18 | -9.17 | -65.96 | -62.53 |
| 2023-01-17 | -9.67 | -65.96 | -62.32 |
| 2023-01-16 | -9.09 | -65.96 | -62.56 |
| 2023-01-13 | -9.00 | -65.96 | -62.60 |
| 2023-01-12 | -9.92 | -65.96 | -62.22 |
| 2023-01-11 | -10.17 | -65.96 | -62.11 |
| 2023-01-10 | -10.67 | -65.96 | -61.90 |
| 2023-01-09 | -10.50 | -65.96 | -61.97 |
| 2023-01-06 | -12.08 | -65.96 | -61.29 |
| 2023-01-05 | -11.83 | -65.96 | -61.40 |
| 2023-01-04 | -12.92 | -65.96 | -60.92 |
| 2023-01-03 | -15.66 | -65.96 | -59.64 |
| 2022-12-30 | -17.08 | -65.96 | -58.95 |
| 2022-12-29 | -17.37 | -65.96 | -58.81 |
| 2022-12-28 | -16.58 | -65.96 | -59.20 |
| 2022-12-23 | -17.99 | -65.96 | -58.50 |
| 2022-12-22 | -17.62 | -65.96 | -58.68 |
| 2022-12-21 | -19.70 | -65.96 | -57.61 |
| 2022-12-20 | -20.03 | -65.96 | -57.44 |
| 2022-12-19 | -18.78 | -65.96 | -58.09 |
| 2022-12-16 | -18.33 | -65.96 | -58.33 |
| 2022-12-15 | -18.78 | -65.96 | -58.09 |
| 2022-12-14 | -17.58 | -65.96 | -58.71 |
| 2022-12-13 | -17.87 | -65.96 | -58.56 |
| 2022-12-12 | -18.49 | -65.96 | -58.24 |
| 2022-12-09 | -16.75 | -65.96 | -59.12 |
| 2022-12-08 | -18.58 | -65.96 | -58.20 |
| 2022-12-07 | -20.99 | -65.96 | -56.92 |
| 2022-12-06 | -18.49 | -65.96 | -58.24 |
| 2022-12-05 | -18.54 | -65.96 | -58.22 |
| 2022-12-02 | -21.87 | -65.96 | -56.44 |
| 2022-12-01 | -21.24 | -65.96 | -56.78 |
| 2022-11-30 | -22.16 | -65.96 | -56.28 |
| 2022-11-29 | -23.74 | -65.96 | -55.37 |
| 2022-11-28 | -27.49 | -65.96 | -53.06 |
| 2022-11-25 | -26.40 | -65.96 | -53.75 |
| 2022-11-24 | -25.99 | -65.96 | -54.01 |
| 2022-11-23 | -26.65 | -65.96 | -53.60 |
| 2022-11-22 | -27.07 | -65.96 | -53.33 |
| 2022-11-21 | -26.03 | -65.96 | -53.99 |
| 2022-11-18 | -24.74 | -65.96 | -54.78 |
| 2022-11-17 | -24.45 | -65.96 | -54.95 |
| 2022-11-16 | -23.57 | -65.96 | -55.47 |
| 2022-11-15 | -23.20 | -65.96 | -55.68 |
| 2022-11-14 | -26.32 | -72.61 | -62.83 |
| 2022-11-11 | -27.49 | -73.79 | -63.85 |
| 2022-11-10 | -32.56 | -78.48 | -68.09 |
| 2022-11-09 | -31.48 | -79.27 | -69.74 |
| 2022-11-08 | -30.61 | -81.03 | -72.66 |
| 2022-11-07 | -30.57 | -80.83 | -72.39 |
| 2022-11-04 | -32.44 | -81.81 | -73.07 |
| 2022-11-03 | -35.81 | -82.20 | -72.27 |
| 2022-11-02 | -33.77 | -81.81 | -72.53 |
| 2022-11-01 | -35.27 | -82.79 | -73.41 |
| 2022-10-31 | -38.31 | -83.18 | -72.73 |
| 2022-10-28 | -37.81 | -82.40 | -71.69 |
| 2022-10-27 | -35.44 | -81.03 | -70.61 |
| 2022-10-26 | -35.84 | -80.83 | -70.12 |
| 2022-10-25 | -36.44 | -81.22 | -70.46 |
| 2022-10-24 | -36.44 | -81.61 | -71.07 |
| 2022-10-21 | -32.22 | -80.63 | -71.43 |
| 2022-10-20 | -32.02 | -81.22 | -72.38 |
| 2022-10-19 | -31.02 | -80.63 | -71.93 |
| 2022-10-18 | -29.45 | -80.63 | -72.55 |
| 2022-10-17 | -30.74 | -80.44 | -71.76 |
| 2022-10-14 | -30.78 | -81.61 | -73.44 |
| 2022-10-13 | -31.46 | -82.00 | -73.74 |
| 2022-10-12 | -30.29 | -81.81 | -73.90 |
| 2022-10-11 | -29.73 | -81.61 | -73.83 |
| 2022-10-10 | -28.28 | -80.44 | -72.72 |
| 2022-10-07 | -26.16 | -79.27 | -71.92 |
| 2022-10-06 | -25.03 | -78.09 | -70.78 |
| 2022-10-05 | -24.75 | -78.09 | -70.89 |
| 2022-10-03 | -28.85 | -78.87 | -70.31 |
| 2022-09-30 | -28.12 | -78.87 | -70.61 |
| 2022-09-29 | -28.49 | -78.09 | -69.37 |
| 2022-09-28 | -28.08 | -76.92 | -67.90 |
| 2022-09-27 | -25.59 | -75.35 | -66.88 |
| 2022-09-26 | -25.67 | -75.74 | -67.37 |
| 2022-09-23 | -25.35 | -75.74 | -67.51 |
| 2022-09-22 | -24.43 | -75.74 | -67.90 |
| 2022-09-21 | -23.22 | -75.35 | -67.90 |
| 2022-09-20 | -21.90 | -74.18 | -66.94 |
| 2022-09-19 | -22.90 | -73.40 | -65.50 |
| 2022-09-16 | -22.06 | -73.01 | -65.37 |
| 2022-09-15 | -21.41 | -73.79 | -66.65 |
| 2022-09-14 | -21.66 | -74.57 | -67.54 |
| 2022-09-13 | -19.77 | -74.57 | -68.31 |
| 2022-09-09 | -19.65 | -74.18 | -67.87 |
| 2022-09-08 | -21.74 | -74.96 | -68.01 |
| 2022-09-07 | -20.97 | -74.96 | -68.32 |
| 2022-09-06 | -20.41 | -75.74 | -69.52 |
| 2022-09-05 | -20.45 | -78.09 | -72.46 |
| 2022-09-02 | -19.49 | -72.22 | -65.50 |
| 2022-09-01 | -18.84 | -26.45 | -9.37 |
| 2022-08-31 | -17.64 | -26.45 | -10.70 |
| 2022-08-30 | -17.64 | -26.45 | -10.70 |
| 2022-08-29 | -17.56 | -26.45 | -10.79 |
| 2022-08-26 | -16.83 | -26.45 | -11.56 |
| 2022-08-25 | -17.64 | -26.45 | -10.70 |
| 2022-08-24 | -20.45 | -26.45 | -7.54 |
| 2022-08-23 | -19.49 | -26.45 | -8.65 |
| 2022-08-22 | -18.52 | -26.45 | -9.73 |
| 2022-08-19 | -18.36 | -26.45 | -9.91 |
| 2022-08-18 | -18.52 | -26.45 | -9.73 |
| 2022-08-17 | -17.96 | -26.45 | -10.35 |
| 2022-08-16 | -18.28 | -26.45 | -10.00 |
| 2022-08-15 | -17.32 | -26.45 | -11.05 |
| 2022-08-12 | -16.75 | -26.45 | -11.65 |
| 2022-08-11 | -17.32 | -26.45 | -11.05 |
| 2022-08-10 | -19.08 | -26.45 | -9.10 |
| 2022-08-09 | -17.64 | -26.45 | -10.70 |
| 2022-08-08 | -17.40 | -26.45 | -10.96 |
| 2022-08-05 | -16.83 | -26.45 | -11.56 |
| 2022-08-04 | -16.91 | -26.45 | -11.48 |
| 2022-08-03 | -18.52 | -26.45 | -9.73 |
| 2022-08-02 | -18.84 | -26.45 | -9.37 |
| 2022-08-01 | -16.91 | -26.45 | -11.48 |
| 2022-07-29 | -16.91 | -26.45 | -11.48 |
| 2022-07-28 | -15.15 | -26.45 | -13.32 |
| 2022-07-27 | -14.83 | -26.45 | -13.65 |
| 2022-07-26 | -13.78 | -26.45 | -14.70 |
| 2022-07-25 | -15.15 | -26.45 | -13.32 |
| 2022-07-22 | -15.23 | -26.45 | -13.24 |
| 2022-07-21 | -15.31 | -26.45 | -13.16 |
| 2022-07-20 | -13.86 | -26.45 | -14.62 |
| 2022-07-19 | -14.74 | -26.45 | -13.73 |
| 2022-07-18 | -14.18 | -26.45 | -14.30 |
| 2022-07-15 | -16.27 | -26.45 | -12.16 |
| 2022-07-14 | -14.66 | -26.45 | -13.81 |
| 2022-07-13 | -14.26 | -26.45 | -14.22 |
| 2022-07-12 | -14.18 | -26.45 | -14.30 |
| 2022-07-11 | -13.06 | -26.45 | -15.40 |
| 2022-07-08 | -10.73 | -26.45 | -17.61 |
| 2022-07-07 | -10.89 | -26.45 | -17.46 |
| 2022-07-06 | -11.53 | -26.45 | -16.86 |
| 2022-07-05 | -10.33 | -26.45 | -17.98 |
| 2022-07-04 | -10.49 | -26.45 | -17.83 |
| 2022-06-30 | -10.49 | -26.45 | -17.83 |
| 2022-06-29 | -10.08 | -26.45 | -18.20 |
| 2022-06-28 | -8.72 | -26.45 | -19.43 |
| 2022-06-27 | -9.28 | -26.45 | -18.93 |
| 2022-06-24 | -11.45 | -26.45 | -16.94 |
| 2022-06-23 | -13.14 | -26.45 | -15.33 |
| 2022-06-22 | -14.26 | -26.45 | -14.22 |
| 2022-06-21 | -12.09 | -26.45 | -16.33 |
| 2022-06-20 | -13.54 | -26.45 | -14.93 |
| 2022-06-17 | -13.78 | -26.45 | -14.70 |
| 2022-06-16 | -14.99 | -26.45 | -13.49 |
| 2022-06-15 | -13.06 | -26.45 | -15.40 |
| 2022-06-14 | -14.18 | -26.45 | -14.30 |
| 2022-06-13 | -14.26 | -26.45 | -14.22 |
| 2022-06-10 | -11.13 | -26.45 | -17.24 |
| 2022-06-09 | -10.97 | -26.45 | -17.39 |
| 2022-06-08 | -10.57 | -26.45 | -17.76 |
| 2022-06-07 | -12.41 | -26.45 | -16.03 |
| 2022-06-06 | -12.01 | -26.45 | -16.41 |
| 2022-06-02 | -14.26 | -26.45 | -14.22 |
| 2022-06-01 | -13.54 | -26.45 | -14.93 |
| 2022-05-31 | -13.14 | -26.45 | -15.33 |
| 2022-05-30 | -14.34 | -26.45 | -14.14 |
| 2022-05-27 | -15.95 | -26.45 | -12.49 |
| 2022-05-26 | -18.44 | -26.45 | -9.82 |
| 2022-05-25 | -18.12 | -26.45 | -10.17 |
| 2022-05-24 | -18.36 | -26.45 | -9.91 |
| 2022-05-23 | -17.16 | -26.45 | -11.22 |
| 2022-05-20 | -16.19 | -26.45 | -12.24 |
| 2022-05-19 | -18.52 | -26.45 | -9.73 |
| 2022-05-18 | -16.67 | -26.45 | -11.73 |
| 2022-05-17 | -16.75 | -26.45 | -11.65 |
| 2022-05-16 | -19.41 | -26.45 | -8.74 |
| 2022-05-13 | -19.65 | -26.45 | -8.47 |
| 2022-05-12 | -21.78 | -26.45 | -5.98 |
| 2022-05-11 | -19.81 | -26.45 | -8.28 |
| 2022-05-10 | -20.77 | -26.45 | -7.17 |
| 2022-05-06 | -19.08 | -26.45 | -9.10 |
| 2022-05-05 | -16.11 | -26.45 | -12.33 |
| 2022-05-04 | -15.71 | -26.45 | -12.74 |
| 2022-05-03 | -14.74 | -26.45 | -13.73 |
| 2022-04-29 | -14.74 | -26.45 | -13.73 |
| 2022-04-28 | -18.12 | -26.45 | -10.17 |
| 2022-04-27 | -19.41 | -26.45 | -8.74 |
| 2022-04-26 | -19.41 | -26.45 | -8.74 |
| 2022-04-25 | -19.33 | -26.45 | -8.83 |
| 2022-04-22 | -16.60 | -26.45 | -11.81 |
| 2022-04-21 | -16.44 | -26.45 | -11.98 |
| 2022-04-20 | -15.48 | -26.45 | -12.98 |
| 2022-04-19 | -15.08 | -26.45 | -13.39 |
| 2022-04-14 | -13.08 | -26.45 | -15.38 |
| 2022-04-13 | -13.64 | -26.45 | -14.83 |
| 2022-04-12 | -13.88 | -26.45 | -14.59 |
| 2022-04-11 | -14.28 | -26.45 | -14.20 |
| 2022-04-08 | -11.56 | -26.45 | -16.84 |
| 2022-04-07 | -11.88 | -26.45 | -16.53 |
| 2022-04-06 | -10.92 | -26.45 | -17.43 |
| 2022-04-04 | -9.16 | -26.45 | -19.03 |
| 2022-04-01 | -10.92 | -26.45 | -17.43 |
| 2022-03-31 | -10.84 | -26.45 | -17.51 |
| 2022-03-30 | -10.36 | -26.45 | -17.95 |
| 2022-03-29 | -11.48 | -26.45 | -16.91 |
| 2022-03-28 | -12.44 | -26.45 | -16.00 |
| 2022-03-25 | -13.64 | -26.45 | -14.83 |
| 2022-03-24 | -11.40 | -26.45 | -16.99 |
| 2022-03-23 | -10.68 | -26.45 | -17.65 |
| 2022-03-22 | -11.64 | -26.45 | -16.76 |
| 2022-03-21 | -14.36 | -26.45 | -14.11 |
| 2022-03-18 | -13.32 | -26.45 | -15.15 |
| 2022-03-17 | -13.24 | -26.45 | -15.22 |
| 2022-03-16 | -19.01 | -26.45 | -9.19 |
| 2022-03-15 | -25.37 | -26.45 | -1.45 |
| 2022-03-14 | -20.77 | -26.45 | -7.17 |
| 2022-03-11 | -16.76 | -26.45 | -11.64 |
| 2022-03-10 | -15.56 | -26.45 | -12.89 |
| 2022-03-09 | -16.84 | -26.45 | -11.55 |
| 2022-03-08 | -16.44 | -26.45 | -11.98 |
| 2022-03-07 | -15.08 | -26.45 | -13.39 |
| 2022-03-04 | -11.72 | -26.45 | -16.68 |
| 2022-03-03 | -9.40 | -26.45 | -18.82 |
| 2022-03-02 | -9.96 | -26.45 | -18.31 |
| 2022-03-01 | -8.44 | -26.45 | -19.67 |
| 2022-02-28 | -8.44 | -26.45 | -19.67 |
| 2022-02-25 | -8.28 | -26.45 | -19.81 |
| 2022-02-24 | -7.72 | -26.45 | -20.30 |
| 2022-02-23 | -4.76 | -26.45 | -22.78 |
| 2022-02-22 | -5.48 | -26.45 | -22.19 |
| 2022-02-21 | -2.60 | -26.45 | -24.49 |
| 2022-02-18 | -2.04 | -26.45 | -24.92 |
| 2022-02-17 | -0.28 | -26.45 | -26.25 |
| 2022-02-16 | -0.68 | -26.45 | -25.95 |
| 2022-02-15 | -2.12 | -26.45 | -24.86 |
| 2022-02-14 | -1.24 | -26.45 | -25.53 |
| 2022-02-11 | 0.12 | -26.45 | -26.54 |
| 2022-02-10 | 0.20 | -26.45 | -26.60 |
| 2022-02-09 | -0.12 | -26.45 | -26.36 |
| 2022-02-08 | -2.04 | -26.45 | -24.92 |
| 2022-02-07 | -1.24 | -26.45 | -25.53 |
| 2022-02-04 | -1.16 | -26.45 | -25.59 |
| 2022-01-31 | -4.04 | -26.45 | -23.36 |
| 2022-01-28 | -5.24 | -26.45 | -22.38 |
| 2022-01-27 | -4.28 | -26.45 | -23.16 |
| 2022-01-26 | -2.36 | -26.45 | -24.67 |
| 2022-01-25 | -2.36 | -26.45 | -24.67 |
| 2022-01-24 | -0.76 | -26.45 | -25.89 |
| 2022-01-21 | 0.28 | -26.45 | -26.66 |
| 2022-01-20 | 0.36 | -26.45 | -26.72 |
| 2022-01-19 | -3.08 | -26.45 | -24.11 |
| 2022-01-18 | -2.92 | -26.45 | -24.24 |
| 2022-01-17 | -2.60 | -26.45 | -24.49 |
| 2022-01-14 | -2.04 | -26.45 | -24.92 |
| 2022-01-13 | -1.72 | -26.45 | -25.17 |
| 2022-01-12 | -1.96 | -26.45 | -24.98 |
| 2022-01-11 | -4.52 | -26.45 | -22.97 |
| 2022-01-10 | -4.60 | -26.45 | -22.91 |
| 2022-01-07 | -5.40 | -26.45 | -22.25 |
| 2022-01-06 | -7.08 | -26.45 | -20.85 |
| 2022-01-05 | -7.80 | -26.45 | -20.23 |
| 2022-01-04 | -6.20 | -26.45 | -21.59 |
| 2022-01-03 | -6.36 | -26.45 | -21.46 |
| 2021-12-31 | -5.88 | -26.45 | -21.86 |
| 2021-12-30 | -6.84 | -26.45 | -21.05 |
| 2021-12-29 | -7.16 | -26.45 | -20.78 |
| 2021-12-28 | -6.28 | -26.45 | -21.52 |
| 2021-12-24 | -6.44 | -26.45 | -21.39 |
| 2021-12-23 | -6.60 | -26.45 | -21.25 |
| 2021-12-22 | -7.16 | -26.45 | -20.78 |
| 2021-12-21 | -7.56 | -26.45 | -20.44 |
| 2021-12-20 | -8.36 | -26.45 | -19.74 |
| 2021-12-17 | -6.60 | -26.45 | -21.25 |
| 2021-12-16 | -5.32 | -26.45 | -22.32 |
| 2021-12-15 | -5.64 | -26.45 | -22.06 |
| 2021-12-14 | -4.92 | -26.45 | -22.65 |
| 2021-12-13 | -3.40 | -26.45 | -23.86 |
| 2021-12-10 | -3.48 | -26.45 | -23.80 |
| 2021-12-09 | -2.44 | -26.45 | -24.61 |
| 2021-12-08 | -3.32 | -26.45 | -23.93 |
| 2021-12-07 | -3.40 | -26.45 | -23.86 |
| 2021-12-06 | -5.96 | -26.45 | -21.79 |
| 2021-12-03 | -4.28 | -26.45 | -23.16 |
| 2021-12-02 | -4.12 | -26.45 | -23.29 |
| 2021-12-01 | -4.60 | -26.45 | -22.91 |
| 2021-11-30 | -5.48 | -26.45 | -22.19 |
| 2021-11-29 | -3.40 | -26.45 | -23.86 |
| 2021-11-26 | -2.92 | -26.45 | -24.24 |
| 2021-11-25 | -0.28 | -26.45 | -26.25 |
| 2021-11-24 | -0.52 | -26.45 | -26.07 |
| 2021-11-23 | -0.68 | -26.45 | -25.95 |
| 2021-11-22 | 0.44 | -26.45 | -26.78 |
| 2021-11-19 | 0.76 | -26.45 | -27.01 |
| 2021-11-18 | 1.64 | -26.45 | -27.64 |
| 2021-11-17 | 3.16 | -26.45 | -28.71 |
| 2021-11-16 | 3.24 | -26.45 | -28.76 |
| 2021-11-15 | 2.28 | -26.45 | -28.09 |
| 2021-11-12 | 2.04 | -26.45 | -27.92 |
| 2021-11-11 | 1.80 | -26.45 | -27.75 |
| 2021-11-10 | 0.68 | -26.45 | -26.95 |
| 2021-11-09 | -0.12 | -26.45 | -26.36 |
| 2021-11-08 | -0.12 | -26.45 | -26.36 |
| 2021-11-05 | 0.36 | -26.45 | -26.72 |
| 2021-11-04 | 1.56 | -26.45 | -27.58 |
| 2021-11-03 | 0.68 | -26.45 | -26.95 |
| 2021-11-02 | 1.24 | -26.45 | -27.35 |
| 2021-11-01 | 1.24 | -26.45 | -27.35 |
| 2021-10-29 | 2.12 | -26.45 | -27.98 |
| 2021-10-28 | 2.60 | -26.45 | -28.32 |
| 2021-10-27 | 3.00 | -26.45 | -28.59 |
| 2021-10-26 | 4.56 | -26.45 | -29.66 |
| 2021-10-25 | 4.96 | -26.45 | -29.92 |
| 2021-10-22 | 4.88 | -26.45 | -29.87 |
| 2021-10-21 | 4.33 | -26.45 | -29.50 |
| 2021-10-20 | 5.11 | -26.45 | -30.03 |
| 2021-10-19 | 3.62 | -26.45 | -29.02 |
| 2021-10-18 | 2.29 | -26.45 | -28.10 |
| 2021-10-15 | 1.82 | -26.45 | -27.77 |
| 2021-10-12 | 0.33 | -26.45 | -26.69 |
| 2021-10-11 | 1.66 | -26.45 | -27.65 |
| 2021-10-08 | -0.14 | -26.45 | -26.35 |
| 2021-10-07 | -0.61 | -26.45 | -26.00 |
| 2021-10-06 | -3.51 | -26.45 | -23.78 |
| 2021-10-05 | -2.96 | -26.45 | -24.21 |
| 2021-10-04 | -3.12 | -26.45 | -24.08 |
| 2021-09-30 | -1.16 | -26.45 | -25.59 |
| 2021-09-29 | -0.77 | -26.45 | -25.88 |
| 2021-09-28 | -1.55 | -26.45 | -25.29 |
| 2021-09-27 | -2.73 | -26.45 | -24.39 |
| 2021-09-24 | -2.57 | -26.45 | -24.51 |
| 2021-09-23 | -1.32 | -26.45 | -25.47 |
| 2021-09-21 | -2.57 | -26.45 | -24.51 |
| 2021-09-20 | -2.96 | -26.45 | -24.21 |
| 2021-09-17 | 0.25 | -26.45 | -26.64 |
| 2021-09-16 | -0.61 | -26.45 | -26.00 |
| 2021-09-15 | 1.04 | -26.45 | -27.21 |
| 2021-09-14 | 2.53 | -26.45 | -28.26 |
| 2021-09-13 | 3.70 | -26.45 | -29.08 |
| 2021-09-10 | 5.19 | -26.45 | -30.08 |
| 2021-09-09 | 3.23 | -26.45 | -28.75 |
| 2021-09-08 | 5.43 | -26.45 | -30.24 |
| 2021-09-07 | 5.74 | -26.45 | -30.44 |
| 2021-09-06 | 4.88 | -26.45 | -29.87 |
| 2021-09-03 | 4.01 | -26.45 | -29.29 |
| 2021-09-02 | 4.64 | -26.45 | -29.71 |
| 2021-09-01 | 4.25 | -26.45 | -29.45 |
| 2021-08-31 | 3.54 | -26.45 | -28.97 |
| 2021-08-30 | 2.29 | -26.45 | -28.10 |
| 2021-08-27 | 1.74 | -26.45 | -27.71 |
| 2021-08-26 | 1.82 | -26.45 | -27.77 |
| 2021-08-25 | 2.92 | -26.45 | -28.54 |
| 2021-08-24 | 2.84 | -26.45 | -28.48 |
| 2021-08-23 | 0.64 | -26.45 | -26.92 |
| 2021-08-20 | -0.53 | -26.45 | -26.06 |
| 2021-08-19 | 1.27 | -26.45 | -27.37 |
| 2021-08-18 | 3.39 | -26.45 | -28.86 |
| 2021-08-17 | 2.92 | -26.45 | -28.54 |
| 2021-08-16 | 4.72 | -26.45 | -29.77 |
| 2021-08-13 | 5.43 | -26.45 | -30.24 |
| 2021-08-12 | 5.74 | -26.45 | -30.44 |
| 2021-08-11 | 6.37 | -26.45 | -30.85 |
| 2021-08-10 | 6.13 | -26.45 | -30.70 |
| 2021-08-09 | 4.88 | -26.45 | -29.87 |
| 2021-08-06 | 4.64 | -26.45 | -29.71 |
| 2021-08-05 | 4.72 | -26.45 | -29.77 |
| 2021-08-04 | 5.58 | -26.45 | -30.34 |
| 2021-08-03 | 4.56 | -26.45 | -29.66 |
| 2021-08-02 | 4.72 | -26.45 | -29.77 |
| 2021-07-30 | 3.94 | -26.45 | -29.24 |
| 2021-07-29 | 5.19 | -26.45 | -30.08 |
| 2021-07-28 | 2.06 | -26.45 | -27.93 |
| 2021-07-27 | 0.57 | -26.45 | -26.86 |
| 2021-07-26 | 4.64 | -26.45 | -29.71 |
| 2021-07-23 | 9.19 | -26.45 | -32.64 |
| 2021-07-22 | 10.68 | -26.45 | -33.55 |
| 2021-07-21 | 8.80 | -26.45 | -32.40 |
| 2021-07-20 | 8.80 | -26.45 | -32.40 |
| 2021-07-19 | 9.74 | -26.45 | -32.98 |
| 2021-07-16 | 12.09 | -26.45 | -34.38 |
| 2021-07-15 | 11.70 | -26.45 | -34.15 |
| 2021-07-14 | 10.91 | -26.45 | -33.69 |
| 2021-07-13 | 11.62 | -26.45 | -34.11 |
| 2021-07-12 | 10.13 | -26.45 | -33.22 |
| 2021-07-09 | 9.50 | -26.45 | -32.83 |
| 2021-07-08 | 8.72 | -26.45 | -32.35 |
| 2021-07-07 | 11.85 | -26.45 | -34.24 |
| 2021-07-06 | 11.93 | -26.45 | -34.29 |
| 2021-07-05 | 12.25 | -26.45 | -34.47 |
| 2021-07-02 | 12.64 | -26.45 | -34.70 |
| 2021-06-30 | 14.60 | -26.45 | -35.82 |
| 2021-06-29 | 15.30 | -26.45 | -36.21 |
| 2021-06-28 | 16.16 | -26.45 | -36.69 |
| 2021-06-25 | 16.09 | -26.45 | -36.64 |
| 2021-06-24 | 14.75 | -26.45 | -35.91 |
| 2021-06-23 | 14.52 | -26.45 | -35.78 |
| 2021-06-22 | 12.32 | -26.45 | -34.52 |
| 2021-06-21 | 13.11 | -26.45 | -34.97 |
| 2021-06-18 | 14.28 | -26.45 | -35.64 |
| 2021-06-17 | 13.19 | -26.45 | -35.02 |
| 2021-06-16 | 12.87 | -26.45 | -34.84 |
| 2021-06-15 | 13.66 | -26.45 | -35.29 |
| 2021-06-11 | 14.44 | -26.45 | -35.73 |
| 2021-06-10 | 13.97 | -26.45 | -35.47 |
| 2021-06-09 | 14.05 | -26.45 | -35.51 |
| 2021-06-08 | 14.13 | -26.45 | -35.55 |
| 2021-06-07 | 14.20 | -26.45 | -35.60 |
| 2021-06-04 | 14.60 | -26.45 | -35.82 |
| 2021-06-03 | 14.68 | -26.45 | -35.86 |
| 2021-06-02 | 15.93 | -26.45 | -36.56 |
| 2021-06-01 | 16.71 | -26.45 | -36.98 |
| 2021-05-31 | 15.22 | -26.45 | -36.17 |
| 2021-05-28 | 15.30 | -26.45 | -36.21 |
| 2021-05-27 | 15.15 | -26.45 | -36.12 |
| 2021-05-26 | 15.15 | -26.45 | -36.12 |
| 2021-05-25 | 14.36 | -26.45 | -35.69 |
| 2021-05-24 | 12.32 | -26.45 | -34.52 |
| 2021-05-21 | 12.25 | -26.45 | -34.47 |
| 2021-05-20 | 12.17 | -26.45 | -34.43 |
| 2021-05-18 | 12.79 | -26.45 | -34.79 |
| 2021-05-17 | 11.23 | -26.45 | -33.87 |
| 2021-05-14 | 10.52 | -26.45 | -33.45 |
| 2021-05-13 | 9.66 | -26.45 | -32.93 |
| 2021-05-12 | 11.30 | -26.45 | -33.92 |
| 2021-05-11 | 10.21 | -26.45 | -33.26 |
| 2021-05-10 | 12.64 | -26.45 | -34.70 |
| 2021-05-07 | 12.95 | -26.45 | -34.88 |
| 2021-05-06 | 12.79 | -26.45 | -34.79 |
| 2021-05-05 | 12.25 | -26.45 | -34.47 |
| 2021-05-04 | 12.79 | -26.45 | -34.79 |
| 2021-05-03 | 11.62 | -26.45 | -34.11 |
| 2021-04-30 | 12.87 | -26.45 | -34.84 |
| 2021-04-29 | 15.46 | -26.45 | -36.30 |
| 2021-04-28 | 13.97 | -26.45 | -35.47 |
| 2021-04-27 | 13.27 | -26.45 | -35.07 |
| 2021-04-26 | 13.50 | -26.45 | -35.20 |
| 2021-04-23 | 14.05 | -26.45 | -35.51 |
| 2021-04-22 | 12.65 | -26.45 | -34.71 |
| 2021-04-21 | 12.26 | -26.45 | -34.48 |
| 2021-04-20 | 14.05 | -26.45 | -35.51 |
| 2021-04-19 | 14.13 | -26.45 | -35.55 |
| 2021-04-16 | 13.58 | -26.45 | -35.25 |
| 2021-04-15 | 12.73 | -26.45 | -34.75 |
| 2021-04-14 | 13.43 | -26.45 | -35.16 |
| 2021-04-13 | 12.34 | -26.45 | -34.53 |
| 2021-04-12 | 11.25 | -26.45 | -33.89 |
| 2021-04-09 | 12.65 | -26.45 | -34.71 |
| 2021-04-08 | 13.74 | -26.45 | -35.33 |
| 2021-04-07 | 12.26 | -26.45 | -34.48 |
| 2021-04-01 | 13.27 | -26.45 | -35.07 |
| 2021-03-31 | 11.33 | -26.45 | -33.93 |
| 2021-03-30 | 11.95 | -25.41 | -33.37 |
| 2021-03-29 | 11.17 | -23.68 | -31.35 |
| 2021-03-26 | 10.94 | -27.14 | -34.33 |
| 2021-03-25 | 9.39 | -31.31 | -37.20 |
| 2021-03-24 | 9.23 | -31.31 | -37.11 |
| 2021-03-23 | 11.87 | -29.57 | -37.05 |
| 2021-03-22 | 13.04 | -25.76 | -34.32 |
| 2021-03-19 | 13.35 | -26.10 | -34.81 |
| 2021-03-18 | 15.21 | -33.39 | -42.18 |
| 2021-03-17 | 13.81 | -32.35 | -40.56 |
| 2021-03-16 | 13.66 | -34.78 | -42.62 |
| 2021-03-15 | 13.12 | -35.47 | -42.95 |
| 2021-03-12 | 12.65 | -35.47 | -42.72 |
| 2021-03-11 | 14.90 | -34.43 | -42.93 |
| 2021-03-10 | 13.19 | -36.86 | -44.22 |
| 2021-03-09 | 12.49 | -36.86 | -43.87 |
| 2021-03-08 | 11.64 | -35.82 | -42.51 |
| 2021-03-05 | 13.58 | -34.08 | -41.97 |
| 2021-03-04 | 14.28 | -32.35 | -40.80 |
| 2021-03-03 | 16.53 | -30.61 | -40.46 |
| 2021-03-02 | 13.58 | -32.35 | -40.44 |
| 2021-03-01 | 14.90 | -33.04 | -41.73 |
| 2021-02-26 | 13.50 | -35.47 | -43.15 |
| 2021-02-25 | 17.78 | -34.78 | -44.62 |
| 2021-02-24 | 16.07 | -36.86 | -45.60 |
| 2021-02-23 | 19.64 | -34.43 | -45.19 |
| 2021-02-22 | 18.55 | -34.08 | -44.40 |
| 2021-02-19 | 19.64 | -33.74 | -44.61 |
| 2021-02-18 | 19.56 | -32.70 | -43.71 |
| 2021-02-17 | 21.35 | -31.31 | -43.39 |
| 2021-02-16 | 20.03 | -31.31 | -42.77 |
| 2021-02-11 | 17.78 | -34.43 | -44.33 |
| 2021-02-10 | 17.54 | -34.08 | -43.92 |
| 2021-02-09 | 14.90 | -34.78 | -43.24 |
| 2021-02-08 | 14.59 | -35.47 | -43.69 |
| 2021-02-05 | 14.51 | -35.12 | -43.35 |
| 2021-02-04 | 13.58 | -33.39 | -41.35 |
| 2021-02-03 | 14.44 | -30.61 | -39.37 |
| 2021-02-02 | 14.28 | -29.23 | -38.07 |
| 2021-02-01 | 12.88 | -30.96 | -38.84 |
| 2021-01-29 | 10.55 | -32.00 | -38.49 |
| 2021-01-28 | 11.48 | -30.27 | -37.45 |
| 2021-01-27 | 14.44 | -27.84 | -36.94 |
| 2021-01-26 | 14.82 | -26.45 | -35.95 |
| 2021-01-25 | 17.62 | -20.90 | -32.75 |
| 2021-01-22 | 15.06 | -19.86 | -30.35 |
| 2021-01-21 | 16.77 | -16.74 | -28.69 |
| 2021-01-20 | 16.84 | -17.78 | -29.63 |
| 2021-01-19 | 15.76 | -17.78 | -28.97 |
| 2021-01-18 | 12.65 | -17.08 | -26.39 |
| 2021-01-15 | 11.79 | -20.21 | -28.62 |
| 2021-01-14 | 11.25 | -19.17 | -27.34 |
| 2021-01-13 | 10.32 | -20.21 | -27.67 |
| 2021-01-12 | 10.32 | -18.12 | -25.78 |
| 2021-01-11 | 9.23 | -17.78 | -24.73 |
| 2021-01-08 | 8.84 | -13.27 | -20.31 |
| 2021-01-07 | 7.60 | -13.96 | -20.04 |
| 2021-01-06 | 8.14 | -9.80 | -16.59 |
| 2021-01-05 | 7.75 | -22.63 | -28.20 |
| 2021-01-04 | 7.37 | -20.55 | -26.00 |
| 2020-12-31 | 6.43 | -16.74 | -21.77 |
| 2020-12-30 | 6.20 | -18.47 | -23.23 |
| 2020-12-29 | 3.87 | -16.04 | -19.17 |
| 2020-12-28 | 2.86 | -16.74 | -19.05 |
| 2020-12-24 | 3.33 | -12.57 | -15.39 |
| 2020-12-23 | 3.02 | -15.70 | -18.16 |
| 2020-12-22 | 2.16 | -13.27 | -15.10 |
| 2020-12-21 | 2.78 | -11.19 | -13.59 |
| 2020-12-18 | 3.33 | -13.27 | -16.06 |
| 2020-12-17 | 4.34 | -16.04 | -19.53 |
| 2020-12-16 | 3.64 | -15.00 | -17.98 |
| 2020-12-15 | 2.55 | -11.19 | -13.39 |
| 2020-12-14 | 3.25 | -18.47 | -21.04 |
| 2020-12-11 | 3.71 | -27.84 | -30.42 |
| 2020-12-10 | 3.33 | -26.45 | -28.82 |
| 2020-12-09 | 3.64 | -29.57 | -32.04 |
| 2020-12-08 | 2.78 | -26.80 | -28.78 |
| 2020-12-07 | 3.40 | -24.37 | -26.86 |
| 2020-12-04 | 4.80 | -23.68 | -27.17 |
| 2020-12-03 | 4.49 | -21.94 | -25.30 |
| 2020-12-02 | 3.64 | -23.33 | -26.02 |
| 2020-12-01 | 3.79 | -20.21 | -23.12 |
| 2020-11-30 | 3.17 | -18.82 | -21.31 |
| 2020-11-27 | 5.19 | -19.17 | -23.15 |
| 2020-11-26 | 4.65 | -21.94 | -25.41 |
| 2020-11-25 | 4.03 | -21.94 | -24.96 |
| 2020-11-24 | 3.87 | -18.82 | -21.84 |
| 2020-11-23 | 3.48 | -18.47 | -21.21 |
| 2020-11-20 | 3.25 | -16.39 | -19.02 |
| 2020-11-19 | 3.02 | -21.94 | -24.23 |
| 2020-11-18 | 3.64 | -20.21 | -23.01 |
| 2020-11-17 | 3.25 | -18.82 | -21.37 |
| 2020-11-16 | 3.09 | -18.12 | -20.58 |
| 2020-11-13 | 2.16 | -16.74 | -18.50 |
| 2020-11-12 | 2.32 | -15.00 | -16.93 |
| 2020-11-11 | 2.55 | -13.96 | -16.10 |
| 2020-11-10 | 2.55 | -16.04 | -18.13 |
| 2020-11-09 | 1.62 | -10.84 | -12.26 |
| 2020-11-06 | 0.53 | -9.80 | -10.27 |
| 2020-11-05 | -0.17 | -10.84 | -10.69 |
| 2020-11-04 | -2.89 | -13.96 | -11.40 |
| 2020-11-03 | -2.42 | -18.47 | -16.45 |
| 2020-11-02 | -4.44 | -15.35 | -11.41 |
| 2020-10-30 | -5.84 | -10.84 | -5.31 |
| 2020-10-29 | -3.98 | -12.23 | -8.59 |
| 2020-10-28 | -3.67 | -12.57 | -9.24 |
| 2020-10-27 | -3.45 | -12.57 | -9.45 |
| 2020-10-23 | -2.77 | -9.10 | -6.52 |
| 2020-10-22 | -3.30 | -7.72 | -4.57 |
| 2020-10-21 | -3.37 | -9.45 | -6.29 |
| 2020-10-20 | -4.13 | -3.55 | 0.60 |
| 2020-10-19 | -4.20 | -1.12 | 3.21 |
| 2020-10-16 | -4.66 | -0.43 | 4.43 |
| 2020-10-15 | -5.79 | 2.34 | 8.64 |
| 2020-10-14 | -3.83 | 5.47 | 9.66 |
| 2020-10-12 | -3.60 | 6.16 | 10.12 |
| 2020-10-09 | -5.49 | 6.85 | 13.06 |
| 2020-10-08 | -5.64 | 6.85 | 13.24 |
| 2020-10-07 | -5.19 | 9.63 | 15.63 |
| 2020-10-06 | -6.25 | 9.63 | 16.93 |
| 2020-10-05 | -7.23 | 5.12 | 13.31 |
| 2020-09-30 | -8.14 | 7.20 | 16.70 |
| 2020-09-29 | -8.89 | 8.94 | 19.57 |
| 2020-09-28 | -8.14 | 4.43 | 13.68 |
| 2020-09-25 | -8.97 | 2.34 | 12.43 |
| 2020-09-24 | -8.74 | 8.59 | 18.99 |
| 2020-09-23 | -7.23 | 12.41 | 21.17 |
| 2020-09-22 | -7.31 | 9.63 | 18.27 |
| 2020-09-21 | -6.47 | 16.22 | 24.27 |
| 2020-09-18 | -4.51 | 17.61 | 23.16 |
| 2020-09-17 | -4.96 | 18.65 | 24.84 |
| 2020-09-16 | -3.60 | 20.04 | 24.52 |
| 2020-09-15 | -3.45 | 21.43 | 25.76 |
| 2020-09-14 | -3.90 | 16.92 | 21.66 |
| 2020-09-11 | -4.43 | 17.61 | 23.06 |
| 2020-09-10 | -4.88 | 12.41 | 18.18 |
| 2020-09-09 | -4.51 | 17.96 | 23.52 |
| 2020-09-08 | -3.98 | 14.49 | 19.23 |
| 2020-09-07 | -3.75 | 10.32 | 14.62 |
| 2020-09-04 | -3.45 | 20.04 | 24.32 |
| 2020-09-03 | -2.69 | 16.92 | 20.15 |
| 2020-09-02 | -2.31 | 23.16 | 26.07 |
| 2020-09-01 | -2.08 | 27.67 | 30.39 |
| 2020-08-31 | -2.24 | 27.32 | 30.24 |
| 2020-08-28 | -1.18 | 31.83 | 33.40 |
| 2020-08-27 | -1.78 | 36.00 | 38.46 |
| 2020-08-26 | -1.18 | 28.36 | 29.89 |
| 2020-08-25 | -1.03 | 29.06 | 30.40 |
| 2020-08-24 | -0.95 | 33.22 | 34.50 |
| 2020-08-21 | -2.46 | 41.89 | 45.48 |
| 2020-08-20 | -3.75 | 43.98 | 49.58 |
| 2020-08-19 | -2.08 | 46.40 | 49.52 |
| 2020-08-18 | -1.56 | 42.24 | 44.49 |
| 2020-08-17 | -1.63 | 46.75 | 49.18 |
| 2020-08-14 | -2.31 | 38.08 | 41.35 |
| 2020-08-13 | -2.01 | 35.65 | 38.43 |
| 2020-08-12 | -2.08 | 39.12 | 42.08 |
| 2020-08-11 | -3.30 | 43.98 | 48.88 |
| 2020-08-10 | -5.04 | 52.65 | 60.74 |
| 2020-08-07 | -4.73 | 50.57 | 58.05 |
| 2020-08-06 | -3.14 | 57.85 | 62.98 |
| 2020-08-05 | -2.39 | 37.04 | 40.39 |
| 2020-08-04 | -3.07 | 15.53 | 19.18 |
| 2020-08-03 | -4.96 | 20.38 | 26.67 |
| 2020-07-31 | -4.43 | 14.49 | 19.79 |
| 2020-07-30 | -4.13 | 10.32 | 15.07 |
| 2020-07-29 | -3.45 | 6.16 | 9.95 |
| 2020-07-28 | -3.67 | -0.78 | 3.01 |
| 2020-07-27 | -4.05 | -4.59 | -0.56 |
| 2020-07-24 | -4.05 | -1.47 | 2.69 |
| 2020-07-23 | -2.01 | 3.39 | 5.50 |
| 2020-07-22 | -2.84 | 0.61 | 3.55 |
| 2020-07-21 | -0.57 | 3.73 | 4.33 |
| 2020-07-20 | -2.69 | 4.08 | 6.96 |
| 2020-07-17 | -2.39 | -0.08 | 2.36 |
| 2020-07-16 | -2.92 | -1.47 | 1.49 |
| 2020-07-15 | -0.95 | 8.24 | 9.28 |
| 2020-07-14 | -1.03 | 15.18 | 16.37 |
| 2020-07-13 | 0.19 | 19.00 | 18.78 |
| 2020-07-10 | -0.34 | 17.61 | 18.02 |
| 2020-07-09 | 1.70 | 20.73 | 18.72 |
| 2020-07-08 | 1.17 | 8.94 | 7.68 |
| 2020-07-07 | 0.79 | 8.24 | 7.39 |
| 2020-07-06 | 1.93 | -1.82 | -3.67 |
| 2020-07-03 | -1.93 | -0.78 | 1.18 |
| 2020-07-02 | -2.77 | 4.08 | 7.04 |
| 2020-06-30 | -5.79 | -0.78 | 5.32 |
| 2020-06-29 | -6.32 | -7.02 | -0.75 |
| 2020-06-26 | -5.41 | -2.51 | 3.07 |
| 2020-06-24 | -4.51 | 0.26 | 4.99 |
| 2020-06-23 | -4.05 | -0.78 | 3.41 |
| 2020-06-22 | -5.41 | 0.96 | 6.74 |
| 2020-06-19 | -5.19 | 5.81 | 11.60 |
| 2020-06-18 | -5.87 | 3.04 | 9.46 |
| 2020-06-17 | -5.79 | 2.34 | 8.64 |
| 2020-06-16 | -6.17 | 5.12 | 12.03 |
| 2020-06-15 | -8.44 | 6.51 | 16.33 |
| 2020-06-12 | -6.55 | 8.94 | 16.57 |
| 2020-06-11 | -5.94 | 3.04 | 9.55 |
| 2020-06-10 | -3.67 | 1.30 | 5.17 |
| 2020-06-09 | -3.75 | -17.78 | -14.57 |
| 2020-06-08 | -4.88 | -14.31 | -9.91 |
| 2020-06-05 | -4.88 | -15.35 | -11.00 |
| 2020-06-04 | -6.47 | -16.04 | -10.23 |
| 2020-06-03 | -6.62 | -15.00 | -8.97 |
| 2020-06-02 | -8.21 | -18.82 | -11.55 |
| 2020-06-01 | -9.27 | -23.05 | -15.19 |
| 2020-05-29 | -12.22 | -28.14 | -18.13 |
| 2020-05-28 | -11.66 | -27.80 | -18.27 |
| 2020-05-27 | -11.09 | -28.14 | -19.17 |
| 2020-05-26 | -10.52 | -25.08 | -16.28 |
| 2020-05-25 | -12.41 | -23.39 | -12.53 |
| 2020-05-22 | -12.41 | -23.39 | -12.53 |
| 2020-05-21 | -7.50 | -25.08 | -19.01 |
| 2020-05-20 | -6.74 | -20.68 | -14.95 |
| 2020-05-19 | -6.93 | -16.61 | -10.40 |
| 2020-05-18 | -8.44 | -15.25 | -7.44 |
| 2020-05-15 | -9.20 | -13.22 | -4.43 |
| 2020-05-14 | -9.20 | -13.22 | -4.43 |
| 2020-05-13 | -7.87 | -17.97 | -10.96 |
| 2020-05-12 | -7.50 | -16.95 | -10.22 |
| 2020-05-11 | -6.17 | -18.64 | -13.29 |
| 2020-05-08 | -7.68 | -18.98 | -12.24 |
| 2020-05-07 | -8.63 | -22.03 | -14.67 |
| 2020-05-06 | -7.87 | -22.37 | -15.74 |
| 2020-05-05 | -9.20 | -21.02 | -13.02 |
| 2020-05-04 | -10.14 | -22.03 | -13.23 |
| 2020-04-29 | -6.36 | -20.68 | -15.29 |
| 2020-04-28 | -6.36 | -23.39 | -18.19 |
| 2020-04-27 | -7.65 | -20.68 | -14.11 |
| 2020-04-24 | -9.34 | -17.63 | -9.14 |
| 2020-04-23 | -8.97 | -16.95 | -8.77 |
| 2020-04-22 | -9.15 | -14.92 | -6.34 |
| 2020-04-21 | -9.53 | -22.71 | -14.57 |
| 2020-04-20 | -7.27 | -23.39 | -17.38 |
| 2020-04-17 | -7.46 | -22.71 | -16.48 |
| 2020-04-16 | -8.59 | -18.64 | -11.00 |
| 2020-04-15 | -8.40 | -35.59 | -29.69 |
| 2020-04-14 | -6.89 | -41.36 | -37.01 |
| 2020-04-09 | -7.65 | -40.34 | -35.40 |
| 2020-04-08 | -8.78 | -41.69 | -36.08 |
| 2020-04-07 | -7.65 | -41.02 | -36.13 |
| 2020-04-06 | -9.72 | -41.02 | -34.67 |
| 2020-04-03 | -11.60 | -40.34 | -32.51 |
| 2020-04-02 | -11.42 | -38.64 | -30.74 |
| 2020-04-01 | -12.17 | -40.68 | -32.46 |
| 2020-03-31 | -10.10 | -41.36 | -34.77 |
| 2020-03-30 | -11.79 | -46.10 | -38.90 |
| 2020-03-27 | -10.47 | -49.15 | -43.20 |
| 2020-03-26 | -11.04 | -50.17 | -43.99 |
| 2020-03-25 | -10.29 | -49.15 | -43.32 |
| 2020-03-24 | -13.11 | -51.19 | -43.82 |
| 2020-03-23 | -17.07 | -55.93 | -46.86 |
| 2020-03-20 | -12.92 | -52.54 | -45.50 |
| 2020-03-19 | -17.07 | -54.24 | -44.82 |
| 2020-03-18 | -14.62 | -54.24 | -46.40 |
| 2020-03-17 | -11.04 | -53.22 | -47.42 |
| 2020-03-16 | -11.42 | -48.47 | -41.83 |
| 2020-03-13 | -8.21 | -41.69 | -36.48 |
| 2020-03-12 | -7.08 | -41.69 | -37.25 |
| 2020-03-11 | -3.50 | -41.36 | -39.23 |
| 2020-03-10 | -3.12 | -42.03 | -40.17 |
| 2020-03-09 | -4.07 | -39.66 | -37.10 |
| 2020-03-06 | -0.11 | -31.53 | -31.45 |
| 2020-03-05 | 1.97 | -34.92 | -36.17 |
| 2020-03-04 | 0.08 | -36.61 | -36.66 |
| 2020-03-03 | 0.27 | -36.27 | -36.44 |
| 2020-03-02 | 0.46 | -34.92 | -35.21 |
| 2020-02-28 | -0.30 | -35.25 | -35.06 |
| 2020-02-27 | 2.34 | -31.86 | -33.42 |
| 2020-02-26 | 1.59 | -34.92 | -35.93 |
| 2020-02-25 | 2.15 | -38.98 | -40.27 |
| 2020-02-24 | 1.97 | -44.75 | -45.81 |
| 2020-02-21 | 3.66 | -41.69 | -43.75 |
| 2020-02-20 | 4.60 | -38.98 | -41.67 |
| 2020-02-19 | 4.98 | -41.02 | -43.82 |
| 2020-02-18 | 4.42 | -50.85 | -52.93 |
| 2020-02-17 | 6.11 | -48.81 | -51.76 |
| 2020-02-14 | 5.55 | -49.15 | -51.82 |
| 2020-02-13 | 5.36 | -50.17 | -52.70 |
| 2020-02-12 | 5.74 | -48.14 | -50.95 |
| 2020-02-11 | 4.60 | -53.22 | -55.28 |
| 2020-02-10 | 3.29 | -55.59 | -57.01 |
| 2020-02-07 | 3.85 | -56.27 | -57.89 |
| 2020-02-06 | 4.42 | -54.92 | -56.82 |
| 2020-02-05 | 1.59 | -57.29 | -57.96 |
| 2020-02-04 | 1.21 | -56.95 | -57.46 |
| 2020-02-03 | -0.11 | -58.98 | -58.94 |
| 2020-01-31 | -0.11 | -58.31 | -58.26 |
| 2020-01-30 | 0.46 | -59.32 | -59.51 |
| 2020-01-29 | 2.91 | -55.93 | -57.18 |
| 2020-01-24 | 5.92 | -51.53 | -54.24 |
| 2020-01-23 | 5.55 | -52.20 | -54.72 |
| 2020-01-22 | 7.62 | -49.49 | -53.07 |
| 2020-01-21 | 6.11 | -49.83 | -52.72 |
| 2020-01-20 | 9.13 | -48.14 | -52.47 |
| 2020-01-17 | 10.07 | -45.76 | -50.72 |
| 2020-01-16 | 9.32 | -44.41 | -49.14 |
| 2020-01-15 | 9.13 | -44.41 | -49.06 |
| 2020-01-14 | 9.50 | -47.12 | -51.71 |
| 2020-01-13 | 9.88 | -41.69 | -46.94 |
| 2020-01-10 | 8.56 | -47.12 | -51.29 |
| 2020-01-09 | 8.56 | -55.59 | -59.10 |
| 2020-01-08 | 6.49 | -58.98 | -61.48 |
| 2020-01-07 | 7.24 | -56.61 | -59.54 |
| 2020-01-06 | 7.24 | -56.95 | -59.86 |
| 2020-01-03 | 8.00 | -53.56 | -57.00 |
| 2020-01-02 | 8.19 | -51.53 | -55.19 |
| 2019-12-31 | 7.24 | -51.86 | -55.12 |
| 2019-12-30 | 7.62 | -51.19 | -54.64 |
| 2019-12-27 | 7.05 | -50.51 | -53.77 |
| 2019-12-24 | 5.55 | -49.83 | -52.47 |
| 2019-12-23 | 5.92 | -50.17 | -52.96 |
| 2019-12-20 | 6.11 | -49.15 | -52.08 |
| 2019-12-19 | 5.55 | -49.83 | -52.47 |
| 2019-12-18 | 5.74 | -48.14 | -50.95 |
| 2019-12-17 | 5.55 | -47.80 | -50.54 |
| 2019-12-16 | 4.42 | -50.17 | -52.28 |
| 2019-12-13 | 4.98 | -49.15 | -51.57 |
| 2019-12-12 | 2.53 | -48.47 | -49.75 |
| 2019-12-11 | 1.02 | -46.44 | -46.98 |
| 2019-12-10 | 0.27 | -48.47 | -48.61 |
| 2019-12-09 | 0.65 | -46.10 | -46.45 |
| 2019-12-06 | 0.46 | -44.07 | -44.32 |
| 2019-12-05 | -0.30 | -43.39 | -43.22 |
| 2019-12-04 | -1.05 | -44.41 | -43.82 |
| 2019-12-03 | 0.08 | -41.02 | -41.06 |
| 2019-12-02 | 0.46 | -44.75 | -45.00 |
| 2019-11-29 | -0.11 | -42.37 | -42.31 |
| 2019-11-28 | 1.97 | -40.00 | -41.16 |
| 2019-11-27 | 2.34 | -39.32 | -40.71 |
| 2019-11-26 | 2.15 | -37.97 | -39.27 |
| 2019-11-25 | 2.34 | -36.27 | -37.73 |
| 2019-11-22 | 0.84 | -36.27 | -36.80 |
| 2019-11-21 | 0.27 | -34.92 | -35.09 |
| 2019-11-20 | 1.97 | -33.56 | -34.84 |
| 2019-11-19 | 2.72 | -30.17 | -32.02 |
| 2019-11-18 | 1.02 | -34.58 | -35.24 |
| 2019-11-15 | -0.11 | -37.63 | -37.56 |
| 2019-11-14 | 0.08 | -36.27 | -36.32 |
| 2019-11-13 | 0.65 | -34.58 | -35.00 |
| 2019-11-12 | 2.53 | -29.83 | -31.56 |
| 2019-11-11 | 2.15 | -31.53 | -32.97 |
| 2019-11-08 | 4.79 | -28.14 | -31.42 |
| 2019-11-07 | 5.55 | -26.10 | -29.99 |
| 2019-11-06 | 4.98 | -28.14 | -31.55 |
| 2019-11-05 | 4.98 | -23.39 | -27.03 |
| 2019-11-04 | 4.60 | -35.25 | -38.10 |
| 2019-11-01 | 2.91 | -40.00 | -41.70 |
| 2019-10-31 | 1.97 | -37.97 | -39.16 |
| 2019-10-30 | 1.10 | -34.58 | -35.29 |
| 2019-10-29 | 1.65 | -28.81 | -29.97 |
| 2019-10-28 | 1.83 | -28.14 | -29.43 |
| 2019-10-25 | 1.28 | -25.76 | -26.70 |
| 2019-10-24 | 1.28 | -24.07 | -25.03 |
| 2019-10-23 | 0.73 | -22.37 | -22.94 |
| 2019-10-22 | 1.47 | -24.41 | -25.50 |
| 2019-10-21 | 1.10 | -20.00 | -20.87 |
| 2019-10-18 | 1.28 | -14.92 | -15.99 |
| 2019-10-17 | 1.83 | -9.15 | -10.79 |
| 2019-10-16 | 0.92 | -20.34 | -21.06 |
| 2019-10-15 | 0.37 | -9.49 | -9.82 |
| 2019-10-14 | 0.55 | 6.44 | 5.86 |
| 2019-10-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy