Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0380 % |
Stock 0380 rel. % |
|---|---|---|---|
| 2025-06-25 | 275.43 | 31.43 | -64.99 |
| 2025-06-24 | 270.91 | 35.32 | -63.52 |
| 2025-06-23 | 263.37 | 22.66 | -66.24 |
| 2025-06-20 | 260.65 | 19.74 | -66.80 |
| 2025-06-19 | 256.43 | 16.82 | -67.22 |
| 2025-06-18 | 263.67 | 24.61 | -65.73 |
| 2025-06-17 | 267.89 | 24.61 | -66.13 |
| 2025-06-16 | 269.10 | 28.51 | -65.18 |
| 2025-06-13 | 265.78 | 20.72 | -67.00 |
| 2025-06-12 | 268.80 | 15.85 | -68.59 |
| 2025-06-11 | 273.02 | 12.93 | -69.73 |
| 2025-06-10 | 269.40 | 1.25 | -72.59 |
| 2025-06-09 | 269.40 | 0.27 | -72.85 |
| 2025-06-06 | 264.27 | -2.65 | -73.27 |
| 2025-06-05 | 264.88 | -2.65 | -73.32 |
| 2025-06-04 | 261.26 | 3.19 | -71.43 |
| 2025-06-03 | 259.15 | 4.17 | -71.00 |
| 2025-06-02 | 254.02 | 2.22 | -71.13 |
| 2025-05-30 | 255.53 | 2.22 | -71.25 |
| 2025-05-29 | 259.75 | 6.11 | -70.50 |
| 2025-05-28 | 255.23 | -1.67 | -72.32 |
| 2025-05-27 | 256.73 | 1.25 | -71.62 |
| 2025-05-26 | 254.62 | 2.22 | -71.17 |
| 2025-05-23 | 259.15 | -2.65 | -72.89 |
| 2025-05-22 | 258.24 | -4.59 | -73.37 |
| 2025-05-21 | 262.77 | -4.59 | -73.70 |
| 2025-05-20 | 260.05 | -4.59 | -73.50 |
| 2025-05-19 | 254.92 | -4.59 | -73.12 |
| 2025-05-16 | 255.23 | -4.59 | -73.14 |
| 2025-05-15 | 256.73 | -0.70 | -72.16 |
| 2025-05-14 | 259.15 | -0.70 | -72.35 |
| 2025-05-13 | 250.70 | -2.65 | -72.24 |
| 2025-05-12 | 257.94 | -6.54 | -73.89 |
| 2025-05-09 | 247.69 | -0.70 | -71.44 |
| 2025-05-08 | 245.88 | -2.65 | -71.85 |
| 2025-05-07 | 244.37 | -2.65 | -71.73 |
| 2025-05-06 | 244.37 | -2.65 | -71.73 |
| 2025-05-02 | 241.66 | -2.65 | -71.51 |
| 2025-04-30 | 235.63 | -2.65 | -70.99 |
| 2025-04-29 | 233.82 | 0.27 | -69.96 |
| 2025-04-28 | 233.21 | -6.54 | -71.95 |
| 2025-04-25 | 233.21 | -6.54 | -71.95 |
| 2025-04-24 | 231.72 | -7.51 | -72.12 |
| 2025-04-23 | 234.41 | -7.51 | -72.34 |
| 2025-04-22 | 226.94 | -5.57 | -71.12 |
| 2025-04-17 | 224.26 | -5.57 | -70.88 |
| 2025-04-16 | 218.58 | -8.49 | -71.28 |
| 2025-04-15 | 224.85 | -4.59 | -70.63 |
| 2025-04-14 | 224.26 | -3.62 | -70.28 |
| 2025-04-11 | 216.79 | -6.54 | -70.50 |
| 2025-04-10 | 213.51 | -6.54 | -70.19 |
| 2025-04-09 | 206.64 | -9.46 | -70.47 |
| 2025-04-08 | 203.36 | -9.46 | -70.15 |
| 2025-04-07 | 199.18 | -12.38 | -70.71 |
| 2025-04-03 | 245.45 | -1.67 | -71.54 |
| 2025-04-02 | 251.13 | 0.27 | -71.44 |
| 2025-04-01 | 250.83 | 7.09 | -69.48 |
| 2025-03-31 | 250.23 | 4.17 | -70.26 |
| 2025-03-28 | 254.11 | 4.17 | -70.58 |
| 2025-03-27 | 256.50 | 4.17 | -70.78 |
| 2025-03-26 | 255.01 | 12.93 | -68.19 |
| 2025-03-25 | 253.22 | 6.11 | -69.96 |
| 2025-03-24 | 261.28 | 7.09 | -70.36 |
| 2025-03-21 | 258.29 | 2.22 | -71.47 |
| 2025-03-20 | 266.36 | 2.22 | -72.10 |
| 2025-03-19 | 274.42 | 1.25 | -72.96 |
| 2025-03-18 | 273.82 | 10.98 | -70.31 |
| 2025-03-17 | 265.16 | 18.77 | -67.47 |
| 2025-03-14 | 262.18 | 2.22 | -71.78 |
| 2025-03-13 | 254.71 | 0.27 | -71.73 |
| 2025-03-12 | 258.00 | 1.25 | -71.72 |
| 2025-03-11 | 258.89 | 1.25 | -71.79 |
| 2025-03-10 | 259.49 | 7.09 | -70.21 |
| 2025-03-07 | 266.06 | 8.06 | -70.48 |
| 2025-03-06 | 267.55 | 2.22 | -72.19 |
| 2025-03-05 | 255.31 | 2.22 | -71.23 |
| 2025-03-04 | 245.45 | 14.88 | -66.75 |
| 2025-03-03 | 246.65 | -2.65 | -71.92 |
| 2025-02-28 | 245.75 | -10.44 | -74.10 |
| 2025-02-27 | 257.40 | -10.44 | -74.94 |
| 2025-02-26 | 257.70 | -10.44 | -74.96 |
| 2025-02-25 | 246.95 | -11.41 | -74.47 |
| 2025-02-24 | 251.43 | -10.44 | -74.51 |
| 2025-02-21 | 253.52 | -10.44 | -74.66 |
| 2025-02-20 | 239.78 | -10.44 | -73.64 |
| 2025-02-19 | 245.45 | -8.49 | -73.51 |
| 2025-02-18 | 246.05 | -5.57 | -72.71 |
| 2025-02-17 | 240.68 | -8.49 | -73.14 |
| 2025-02-14 | 240.68 | -6.54 | -72.57 |
| 2025-02-13 | 228.44 | -6.54 | -71.54 |
| 2025-02-12 | 229.33 | -7.51 | -71.92 |
| 2025-02-11 | 221.27 | -16.28 | -73.94 |
| 2025-02-10 | 224.26 | -11.41 | -72.68 |
| 2025-02-07 | 218.58 | -12.38 | -72.50 |
| 2025-02-06 | 215.00 | -15.30 | -73.11 |
| 2025-02-05 | 210.52 | -15.30 | -72.72 |
| 2025-02-04 | 213.51 | -16.28 | -73.29 |
| 2025-02-03 | 205.15 | -22.12 | -74.48 |
| 2025-01-28 | 205.15 | -20.17 | -73.84 |
| 2025-01-27 | 204.55 | -16.28 | -72.51 |
| 2025-01-24 | 202.46 | -16.28 | -72.32 |
| 2025-01-23 | 197.09 | -12.38 | -70.51 |
| 2025-01-22 | 198.13 | -12.38 | -70.61 |
| 2025-01-21 | 203.36 | -12.38 | -71.12 |
| 2025-01-20 | 200.37 | -16.28 | -72.13 |
| 2025-01-17 | 195.44 | -12.38 | -70.34 |
| 2025-01-16 | 194.85 | -10.44 | -69.62 |
| 2025-01-15 | 190.82 | -18.22 | -71.88 |
| 2025-01-14 | 190.22 | -25.04 | -74.17 |
| 2025-01-13 | 184.99 | -26.01 | -74.04 |
| 2025-01-10 | 187.68 | -18.22 | -71.57 |
| 2025-01-09 | 190.07 | -23.09 | -73.49 |
| 2025-01-08 | 190.67 | -19.20 | -72.20 |
| 2025-01-07 | 193.05 | -18.22 | -72.10 |
| 2025-01-06 | 196.79 | -18.22 | -72.45 |
| 2025-01-03 | 197.68 | -18.22 | -72.53 |
| 2025-01-02 | 195.29 | -20.17 | -72.97 |
| 2024-12-31 | 202.46 | -19.20 | -73.28 |
| 2024-12-30 | 201.27 | -19.20 | -73.18 |
| 2024-12-27 | 201.86 | -20.17 | -73.55 |
| 2024-12-24 | 203.06 | -20.17 | -73.66 |
| 2024-12-23 | 198.88 | -20.17 | -73.29 |
| 2024-12-20 | 196.94 | -20.17 | -73.12 |
| 2024-12-19 | 197.38 | -20.17 | -73.16 |
| 2024-12-18 | 199.18 | -20.17 | -73.32 |
| 2024-12-17 | 197.09 | -20.17 | -73.13 |
| 2024-12-16 | 197.53 | -19.20 | -72.84 |
| 2024-12-13 | 199.77 | -20.17 | -73.37 |
| 2024-12-12 | 206.64 | -20.17 | -73.97 |
| 2024-12-11 | 203.36 | -19.20 | -73.36 |
| 2024-12-10 | 205.74 | -14.33 | -71.98 |
| 2024-12-09 | 206.94 | -13.36 | -71.77 |
| 2024-12-06 | 199.18 | -12.38 | -70.71 |
| 2024-12-05 | 194.40 | -15.30 | -71.23 |
| 2024-12-04 | 196.79 | -15.30 | -71.46 |
| 2024-12-03 | 196.79 | -15.30 | -71.46 |
| 2024-12-02 | 194.70 | -20.17 | -72.91 |
| 2024-11-29 | 192.61 | -16.28 | -71.39 |
| 2024-11-28 | 191.11 | -16.28 | -71.24 |
| 2024-11-27 | 195.00 | -20.17 | -72.94 |
| 2024-11-26 | 187.68 | -20.17 | -72.25 |
| 2024-11-25 | 187.98 | -19.20 | -71.94 |
| 2024-11-22 | 188.73 | -19.20 | -72.01 |
| 2024-11-21 | 194.40 | -19.20 | -72.55 |
| 2024-11-20 | 195.89 | -19.20 | -72.69 |
| 2024-11-19 | 195.44 | -16.28 | -71.66 |
| 2024-11-18 | 194.25 | -16.28 | -71.55 |
| 2024-11-15 | 191.86 | -14.33 | -70.65 |
| 2024-11-14 | 191.86 | -12.38 | -69.98 |
| 2024-11-13 | 197.68 | -12.38 | -70.57 |
| 2024-11-12 | 198.13 | -13.36 | -70.94 |
| 2024-11-11 | 206.94 | -12.38 | -71.45 |
| 2024-11-08 | 210.82 | -10.44 | -71.18 |
| 2024-11-07 | 214.70 | -18.22 | -74.01 |
| 2024-11-06 | 208.13 | -16.28 | -72.83 |
| 2024-11-05 | 215.30 | -16.28 | -73.45 |
| 2024-11-04 | 208.73 | -11.41 | -71.30 |
| 2024-11-01 | 207.83 | -11.41 | -71.22 |
| 2024-10-31 | 205.45 | -19.20 | -73.55 |
| 2024-10-30 | 205.45 | -19.20 | -73.55 |
| 2024-10-29 | 210.52 | -18.22 | -73.66 |
| 2024-10-28 | 209.07 | -18.22 | -73.54 |
| 2024-10-25 | 209.36 | -18.22 | -73.57 |
| 2024-10-24 | 207.62 | -20.17 | -74.05 |
| 2024-10-23 | 211.39 | -15.30 | -72.80 |
| 2024-10-22 | 207.62 | -16.28 | -72.78 |
| 2024-10-21 | 207.33 | -18.22 | -73.39 |
| 2024-10-18 | 211.68 | -18.22 | -73.76 |
| 2024-10-17 | 200.95 | -22.12 | -74.12 |
| 2024-10-16 | 204.14 | -23.09 | -74.71 |
| 2024-10-15 | 205.30 | -24.06 | -75.13 |
| 2024-10-14 | 216.03 | -11.41 | -71.97 |
| 2024-10-10 | 218.35 | -5.57 | -70.34 |
| 2024-10-09 | 209.07 | -6.54 | -69.76 |
| 2024-10-08 | 213.71 | -5.57 | -69.90 |
| 2024-10-07 | 245.02 | 7.09 | -68.96 |
| 2024-10-04 | 240.09 | -0.70 | -70.80 |
| 2024-10-03 | 230.82 | -16.28 | -74.69 |
| 2024-10-02 | 235.46 | -17.25 | -75.33 |
| 2024-09-30 | 216.32 | -25.04 | -76.30 |
| 2024-09-27 | 209.36 | -25.04 | -75.77 |
| 2024-09-26 | 199.50 | -22.12 | -74.00 |
| 2024-09-25 | 187.62 | -26.99 | -74.61 |
| 2024-09-24 | 186.17 | -26.99 | -74.49 |
| 2024-09-23 | 174.71 | -26.99 | -73.42 |
| 2024-09-20 | 174.57 | -26.99 | -73.41 |
| 2024-09-19 | 171.38 | -26.99 | -73.09 |
| 2024-09-17 | 166.02 | -26.99 | -72.55 |
| 2024-09-16 | 162.83 | -26.01 | -71.85 |
| 2024-09-13 | 161.96 | -26.01 | -71.76 |
| 2024-09-12 | 160.07 | -26.01 | -71.55 |
| 2024-09-11 | 157.61 | -26.01 | -71.28 |
| 2024-09-10 | 159.64 | -21.14 | -69.63 |
| 2024-09-09 | 158.62 | -21.14 | -69.51 |
| 2024-09-05 | 162.25 | -21.14 | -69.93 |
| 2024-09-04 | 162.10 | -21.14 | -69.91 |
| 2024-09-03 | 165.00 | -21.14 | -70.24 |
| 2024-09-02 | 165.29 | -21.14 | -70.28 |
| 2024-08-30 | 169.79 | -21.14 | -70.77 |
| 2024-08-29 | 166.31 | -21.14 | -70.39 |
| 2024-08-28 | 165.29 | -21.14 | -70.28 |
| 2024-08-27 | 167.76 | -21.14 | -70.55 |
| 2024-08-26 | 166.31 | -21.14 | -70.39 |
| 2024-08-23 | 163.99 | -12.38 | -66.81 |
| 2024-08-22 | 164.13 | -12.38 | -66.83 |
| 2024-08-21 | 160.36 | -12.38 | -66.35 |
| 2024-08-20 | 162.10 | -12.38 | -66.57 |
| 2024-08-19 | 163.12 | -12.38 | -66.70 |
| 2024-08-16 | 161.09 | -11.41 | -66.07 |
| 2024-08-15 | 156.45 | -11.41 | -65.45 |
| 2024-08-14 | 156.01 | -11.41 | -65.40 |
| 2024-08-13 | 157.03 | -9.46 | -64.77 |
| 2024-08-12 | 156.01 | -19.20 | -68.44 |
| 2024-08-09 | 156.01 | -19.20 | -68.44 |
| 2024-08-08 | 152.82 | -19.20 | -68.04 |
| 2024-08-07 | 152.68 | -16.28 | -66.87 |
| 2024-08-06 | 149.34 | -16.28 | -66.42 |
| 2024-08-05 | 150.07 | -15.30 | -66.13 |
| 2024-08-02 | 153.84 | -4.59 | -62.41 |
| 2024-08-01 | 158.77 | -4.59 | -63.13 |
| 2024-07-31 | 160.36 | 0.27 | -61.49 |
| 2024-07-30 | 154.42 | -5.57 | -62.88 |
| 2024-07-29 | 158.62 | -5.57 | -63.49 |
| 2024-07-26 | 154.42 | -12.38 | -65.56 |
| 2024-07-25 | 154.71 | -12.38 | -65.60 |
| 2024-07-24 | 159.20 | -9.46 | -65.07 |
| 2024-07-23 | 161.23 | -9.46 | -65.34 |
| 2024-07-22 | 164.13 | -9.46 | -65.72 |
| 2024-07-19 | 160.65 | -14.33 | -67.13 |
| 2024-07-18 | 165.73 | -14.33 | -67.76 |
| 2024-07-17 | 165.00 | -4.59 | -64.00 |
| 2024-07-16 | 165.00 | -4.59 | -64.00 |
| 2024-07-15 | 169.35 | -4.59 | -64.58 |
| 2024-07-12 | 173.41 | -1.67 | -64.04 |
| 2024-07-11 | 166.74 | -1.67 | -63.14 |
| 2024-07-10 | 161.23 | -0.70 | -61.99 |
| 2024-07-09 | 161.67 | -0.70 | -62.05 |
| 2024-07-08 | 162.10 | -6.54 | -64.34 |
| 2024-07-05 | 164.71 | 5.14 | -60.28 |
| 2024-07-04 | 168.34 | 8.06 | -59.73 |
| 2024-07-03 | 166.74 | 9.04 | -59.12 |
| 2024-07-02 | 163.70 | 10.01 | -58.28 |
| 2024-06-28 | 162.68 | 10.01 | -58.12 |
| 2024-06-27 | 162.83 | -1.67 | -62.59 |
| 2024-06-26 | 167.76 | -2.65 | -63.64 |
| 2024-06-25 | 167.18 | -1.67 | -63.20 |
| 2024-06-24 | 166.74 | -2.65 | -63.50 |
| 2024-06-21 | 166.74 | -2.65 | -63.50 |
| 2024-06-20 | 171.23 | 2.22 | -62.31 |
| 2024-06-19 | 172.68 | -1.67 | -63.94 |
| 2024-06-18 | 165.15 | 2.22 | -61.45 |
| 2024-06-17 | 165.29 | 2.22 | -61.47 |
| 2024-06-14 | 164.86 | 2.22 | -61.41 |
| 2024-06-13 | 167.61 | 1.25 | -62.17 |
| 2024-06-12 | 165.15 | 2.22 | -61.45 |
| 2024-06-11 | 168.19 | 4.17 | -61.16 |
| 2024-06-07 | 170.51 | 14.88 | -57.53 |
| 2024-06-06 | 171.96 | 6.11 | -60.98 |
| 2024-06-05 | 170.51 | 7.09 | -60.41 |
| 2024-06-04 | 170.51 | 7.09 | -60.41 |
| 2024-06-03 | 169.93 | 7.09 | -60.33 |
| 2024-05-31 | 165.29 | 3.19 | -61.10 |
| 2024-05-30 | 167.61 | 4.17 | -61.07 |
| 2024-05-29 | 171.23 | 7.09 | -60.52 |
| 2024-05-28 | 175.73 | 9.04 | -60.46 |
| 2024-05-27 | 175.44 | 13.90 | -58.65 |
| 2024-05-24 | 172.39 | 17.80 | -56.75 |
| 2024-05-23 | 175.73 | 17.80 | -57.28 |
| 2024-05-22 | 180.37 | 11.96 | -60.07 |
| 2024-05-21 | 180.51 | 18.77 | -57.66 |
| 2024-05-20 | 187.18 | 18.77 | -58.64 |
| 2024-05-17 | 185.88 | 9.04 | -61.86 |
| 2024-05-16 | 183.12 | -2.65 | -65.61 |
| 2024-05-14 | 178.77 | -7.51 | -66.82 |
| 2024-05-13 | 179.35 | -12.38 | -68.64 |
| 2024-05-10 | 177.18 | -10.44 | -67.69 |
| 2024-05-09 | 170.66 | -14.33 | -68.35 |
| 2024-05-08 | 166.89 | -14.33 | -67.90 |
| 2024-05-07 | 169.06 | -12.38 | -67.44 |
| 2024-05-06 | 170.80 | -15.30 | -68.72 |
| 2024-05-03 | 169.06 | -19.20 | -69.97 |
| 2024-05-02 | 165.44 | -19.20 | -69.56 |
| 2024-04-30 | 158.62 | -19.20 | -68.76 |
| 2024-04-29 | 158.33 | -19.20 | -68.72 |
| 2024-04-26 | 157.32 | -19.20 | -68.60 |
| 2024-04-25 | 151.71 | -19.20 | -67.90 |
| 2024-04-24 | 150.56 | -17.25 | -66.97 |
| 2024-04-23 | 145.24 | -17.25 | -66.26 |
| 2024-04-22 | 140.21 | -17.25 | -65.55 |
| 2024-04-19 | 136.76 | -17.25 | -65.05 |
| 2024-04-18 | 139.06 | -16.28 | -64.98 |
| 2024-04-17 | 136.91 | -20.17 | -66.30 |
| 2024-04-16 | 137.05 | -20.17 | -66.32 |
| 2024-04-15 | 141.79 | -15.30 | -64.97 |
| 2024-04-12 | 143.95 | -8.49 | -62.49 |
| 2024-04-11 | 149.27 | -7.51 | -62.90 |
| 2024-04-10 | 149.99 | -9.46 | -63.78 |
| 2024-04-09 | 145.53 | -9.46 | -63.13 |
| 2024-04-08 | 143.95 | -6.54 | -61.69 |
| 2024-04-05 | 143.52 | -6.54 | -61.62 |
| 2024-04-03 | 143.52 | -0.70 | -59.22 |
| 2024-04-02 | 146.54 | 9.04 | -55.77 |
| 2024-03-28 | 140.79 | -0.70 | -58.76 |
| 2024-03-27 | 138.92 | -17.25 | -65.36 |
| 2024-03-26 | 142.08 | -19.20 | -66.62 |
| 2024-03-25 | 139.78 | -19.20 | -66.30 |
| 2024-03-22 | 140.21 | -19.20 | -66.36 |
| 2024-03-21 | 145.82 | -19.20 | -67.13 |
| 2024-03-20 | 141.07 | -19.20 | -66.48 |
| 2024-03-19 | 140.79 | -20.17 | -66.85 |
| 2024-03-18 | 143.81 | -18.22 | -66.46 |
| 2024-03-15 | 143.66 | -23.09 | -68.44 |
| 2024-03-14 | 146.82 | -30.88 | -72.00 |
| 2024-03-13 | 148.98 | -33.80 | -73.41 |
| 2024-03-12 | 148.98 | -33.80 | -73.41 |
| 2024-03-11 | 141.36 | -29.91 | -70.96 |
| 2024-03-08 | 138.06 | -29.91 | -70.56 |
| 2024-03-07 | 136.04 | -29.91 | -70.30 |
| 2024-03-06 | 138.63 | -32.83 | -71.85 |
| 2024-03-05 | 134.32 | -31.85 | -70.92 |
| 2024-03-04 | 140.64 | -31.85 | -71.68 |
| 2024-03-01 | 140.36 | -31.85 | -71.65 |
| 2024-02-29 | 139.06 | -31.85 | -71.49 |
| 2024-02-28 | 139.78 | -29.91 | -70.77 |
| 2024-02-27 | 143.81 | -24.06 | -68.85 |
| 2024-02-26 | 141.07 | -28.93 | -70.52 |
| 2024-02-23 | 142.66 | -21.14 | -67.50 |
| 2024-02-22 | 143.23 | -21.14 | -67.58 |
| 2024-02-21 | 139.35 | -25.04 | -68.68 |
| 2024-02-20 | 135.47 | -22.12 | -66.92 |
| 2024-02-19 | 134.17 | -22.12 | -66.74 |
| 2024-02-16 | 137.19 | -27.96 | -69.63 |
| 2024-02-15 | 131.15 | -24.06 | -67.15 |
| 2024-02-14 | 130.29 | -26.99 | -68.29 |
| 2024-02-09 | 127.99 | -26.99 | -67.97 |
| 2024-02-08 | 130.00 | -26.99 | -68.26 |
| 2024-02-07 | 132.88 | -30.88 | -70.32 |
| 2024-02-06 | 134.03 | -26.01 | -68.39 |
| 2024-02-05 | 124.69 | -26.01 | -67.07 |
| 2024-02-02 | 125.12 | -26.01 | -67.13 |
| 2024-02-01 | 126.27 | -34.77 | -71.17 |
| 2024-01-31 | 124.54 | -35.75 | -71.38 |
| 2024-01-30 | 127.56 | -35.75 | -71.76 |
| 2024-01-29 | 133.31 | -36.72 | -72.88 |
| 2024-01-26 | 131.44 | -32.83 | -70.98 |
| 2024-01-25 | 135.04 | -32.83 | -71.42 |
| 2024-01-24 | 130.87 | -26.01 | -67.95 |
| 2024-01-23 | 122.53 | -26.01 | -66.75 |
| 2024-01-22 | 117.21 | -26.01 | -65.94 |
| 2024-01-19 | 121.95 | -26.01 | -66.67 |
| 2024-01-18 | 123.25 | -23.09 | -65.55 |
| 2024-01-17 | 121.38 | -23.09 | -65.26 |
| 2024-01-16 | 130.00 | -15.30 | -63.18 |
| 2024-01-15 | 135.47 | -15.30 | -64.03 |
| 2024-01-12 | 135.61 | -12.38 | -62.81 |
| 2024-01-11 | 136.62 | -10.44 | -62.15 |
| 2024-01-10 | 133.60 | -2.65 | -58.32 |
| 2024-01-09 | 134.89 | -13.36 | -63.11 |
| 2024-01-08 | 135.18 | -18.22 | -65.23 |
| 2024-01-05 | 139.78 | -22.12 | -67.52 |
| 2024-01-04 | 141.65 | -22.12 | -67.77 |
| 2024-01-03 | 141.36 | -18.22 | -66.12 |
| 2024-01-02 | 143.52 | -14.33 | -64.82 |
| 2023-12-29 | 147.11 | -22.12 | -68.48 |
| 2023-12-28 | 147.69 | -32.83 | -72.88 |
| 2023-12-27 | 140.93 | -24.06 | -68.48 |
| 2023-12-22 | 136.76 | -24.06 | -67.93 |
| 2023-12-21 | 141.22 | -22.12 | -67.71 |
| 2023-12-20 | 140.93 | -22.12 | -67.67 |
| 2023-12-19 | 139.06 | -20.17 | -66.61 |
| 2023-12-18 | 140.93 | -26.99 | -69.69 |
| 2023-12-15 | 143.52 | -26.99 | -70.02 |
| 2023-12-14 | 137.77 | -32.83 | -71.75 |
| 2023-12-13 | 135.18 | -32.83 | -71.44 |
| 2023-12-12 | 137.34 | -31.85 | -71.29 |
| 2023-12-11 | 134.89 | -31.85 | -70.99 |
| 2023-12-08 | 136.62 | -31.85 | -71.20 |
| 2023-12-07 | 136.76 | -31.85 | -71.22 |
| 2023-12-06 | 138.49 | -31.85 | -71.43 |
| 2023-12-05 | 136.62 | -31.85 | -71.20 |
| 2023-12-04 | 141.36 | -31.85 | -71.77 |
| 2023-12-01 | 143.95 | -31.85 | -72.07 |
| 2023-11-30 | 147.11 | -31.85 | -72.42 |
| 2023-11-29 | 146.25 | -31.85 | -72.33 |
| 2023-11-28 | 151.57 | -31.85 | -72.91 |
| 2023-11-27 | 154.01 | -38.67 | -75.85 |
| 2023-11-24 | 154.30 | -38.67 | -75.88 |
| 2023-11-23 | 159.62 | -34.77 | -74.88 |
| 2023-11-22 | 156.74 | -34.77 | -74.59 |
| 2023-11-21 | 156.46 | -34.77 | -74.57 |
| 2023-11-20 | 157.32 | -36.72 | -75.41 |
| 2023-11-17 | 152.57 | -36.72 | -74.95 |
| 2023-11-16 | 158.04 | -36.72 | -75.48 |
| 2023-11-15 | 161.63 | -36.72 | -75.81 |
| 2023-11-14 | 152.00 | -37.69 | -75.28 |
| 2023-11-13 | 152.43 | -37.69 | -75.32 |
| 2023-11-10 | 148.84 | -33.80 | -73.40 |
| 2023-11-09 | 153.44 | -33.80 | -73.88 |
| 2023-11-08 | 153.72 | -33.80 | -73.91 |
| 2023-11-07 | 155.31 | -33.80 | -74.07 |
| 2023-11-06 | 159.76 | -33.80 | -74.52 |
| 2023-11-03 | 155.31 | -29.91 | -72.54 |
| 2023-11-02 | 149.12 | -36.72 | -74.60 |
| 2023-11-01 | 147.11 | -36.72 | -74.39 |
| 2023-10-31 | 147.54 | -36.72 | -74.44 |
| 2023-10-30 | 152.00 | -36.72 | -74.89 |
| 2023-10-27 | 152.00 | -36.72 | -74.89 |
| 2023-10-26 | 146.56 | -38.67 | -75.13 |
| 2023-10-25 | 147.26 | -38.67 | -75.20 |
| 2023-10-24 | 145.31 | -38.67 | -75.00 |
| 2023-10-20 | 147.96 | -38.67 | -75.26 |
| 2023-10-19 | 149.63 | -38.67 | -75.43 |
| 2023-10-18 | 156.18 | -36.72 | -75.30 |
| 2023-10-17 | 156.46 | -38.67 | -76.08 |
| 2023-10-16 | 154.65 | -38.67 | -75.91 |
| 2023-10-13 | 157.02 | -38.67 | -76.14 |
| 2023-10-12 | 162.87 | -38.67 | -76.67 |
| 2023-10-11 | 158.55 | -38.67 | -76.28 |
| 2023-10-10 | 155.34 | -33.80 | -74.07 |
| 2023-10-09 | 153.25 | -43.54 | -77.70 |
| 2023-10-06 | 152.84 | -37.69 | -75.36 |
| 2023-10-05 | 148.65 | -37.69 | -74.94 |
| 2023-10-04 | 148.24 | -34.77 | -73.72 |
| 2023-10-03 | 150.05 | -34.77 | -73.91 |
| 2023-09-29 | 157.02 | -33.80 | -74.24 |
| 2023-09-28 | 150.88 | -32.83 | -73.23 |
| 2023-09-27 | 154.37 | -32.83 | -73.59 |
| 2023-09-26 | 152.14 | -32.83 | -73.36 |
| 2023-09-25 | 155.62 | -32.83 | -73.72 |
| 2023-09-22 | 160.64 | -32.83 | -74.23 |
| 2023-09-21 | 154.79 | -32.83 | -73.64 |
| 2023-09-20 | 157.99 | -28.93 | -72.45 |
| 2023-09-19 | 159.67 | -28.93 | -72.63 |
| 2023-09-18 | 158.41 | -28.93 | -72.50 |
| 2023-09-15 | 162.03 | -28.93 | -72.88 |
| 2023-09-14 | 160.64 | -28.93 | -72.73 |
| 2023-09-13 | 159.94 | -26.01 | -71.54 |
| 2023-09-12 | 160.08 | -25.04 | -71.18 |
| 2023-09-11 | 160.92 | -22.12 | -70.15 |
| 2023-09-07 | 161.90 | -21.14 | -69.89 |
| 2023-09-06 | 165.10 | -19.20 | -69.52 |
| 2023-09-05 | 165.10 | -19.20 | -69.52 |
| 2023-09-04 | 170.68 | -16.28 | -69.07 |
| 2023-08-31 | 163.85 | -16.28 | -68.27 |
| 2023-08-30 | 164.82 | -14.33 | -67.65 |
| 2023-08-29 | 165.24 | -19.20 | -69.54 |
| 2023-08-28 | 159.94 | -19.20 | -68.92 |
| 2023-08-25 | 157.99 | -14.33 | -66.79 |
| 2023-08-24 | 161.48 | -14.33 | -67.24 |
| 2023-08-23 | 156.60 | -14.33 | -66.61 |
| 2023-08-22 | 155.34 | -14.33 | -66.45 |
| 2023-08-21 | 152.97 | -14.33 | -66.13 |
| 2023-08-18 | 157.57 | -14.33 | -66.74 |
| 2023-08-17 | 163.15 | -14.33 | -67.44 |
| 2023-08-16 | 162.73 | -14.33 | -67.39 |
| 2023-08-15 | 166.36 | -21.14 | -70.39 |
| 2023-08-14 | 169.00 | -21.14 | -70.69 |
| 2023-08-11 | 173.46 | -21.14 | -71.16 |
| 2023-08-10 | 175.69 | -21.14 | -71.40 |
| 2023-08-09 | 175.41 | -12.38 | -68.19 |
| 2023-08-08 | 174.44 | -12.38 | -68.07 |
| 2023-08-07 | 179.32 | -12.38 | -68.63 |
| 2023-08-04 | 179.32 | -12.38 | -68.63 |
| 2023-08-03 | 177.37 | -12.38 | -68.41 |
| 2023-08-02 | 178.62 | -12.38 | -68.55 |
| 2023-08-01 | 186.29 | -12.38 | -69.40 |
| 2023-07-31 | 186.29 | -12.38 | -69.40 |
| 2023-07-28 | 184.61 | -12.38 | -69.22 |
| 2023-07-27 | 180.43 | -14.33 | -69.45 |
| 2023-07-26 | 176.81 | -15.30 | -69.40 |
| 2023-07-25 | 177.65 | -13.36 | -68.79 |
| 2023-07-24 | 167.05 | -23.09 | -71.20 |
| 2023-07-21 | 173.05 | -21.14 | -71.12 |
| 2023-07-20 | 170.40 | -21.14 | -70.84 |
| 2023-07-19 | 170.95 | -22.12 | -71.26 |
| 2023-07-18 | 171.93 | -22.12 | -71.36 |
| 2023-07-14 | 177.37 | -22.12 | -71.92 |
| 2023-07-13 | 176.67 | -22.12 | -71.85 |
| 2023-07-12 | 169.84 | -22.12 | -71.14 |
| 2023-07-11 | 166.77 | -21.14 | -70.44 |
| 2023-07-10 | 164.54 | -21.14 | -70.19 |
| 2023-07-07 | 162.87 | -19.20 | -69.26 |
| 2023-07-06 | 165.10 | -19.20 | -69.52 |
| 2023-07-05 | 171.37 | -19.20 | -70.22 |
| 2023-07-04 | 175.41 | -19.20 | -70.66 |
| 2023-07-03 | 173.74 | -19.20 | -70.48 |
| 2023-06-30 | 168.31 | -18.22 | -69.52 |
| 2023-06-29 | 168.59 | -18.22 | -69.55 |
| 2023-06-28 | 172.21 | -15.30 | -68.89 |
| 2023-06-27 | 171.51 | -14.33 | -68.45 |
| 2023-06-26 | 166.91 | -14.33 | -67.90 |
| 2023-06-23 | 167.89 | -14.33 | -68.02 |
| 2023-06-21 | 172.49 | -14.33 | -68.56 |
| 2023-06-20 | 177.65 | -14.33 | -69.14 |
| 2023-06-19 | 181.55 | -14.33 | -69.57 |
| 2023-06-16 | 183.50 | -13.36 | -69.44 |
| 2023-06-15 | 180.71 | -13.36 | -69.13 |
| 2023-06-14 | 174.58 | -3.62 | -64.90 |
| 2023-06-13 | 176.39 | -7.51 | -66.54 |
| 2023-06-12 | 174.58 | -8.49 | -66.67 |
| 2023-06-09 | 174.02 | -8.49 | -66.60 |
| 2023-06-08 | 172.49 | -8.49 | -66.42 |
| 2023-06-07 | 171.65 | -8.49 | -66.31 |
| 2023-06-06 | 169.14 | -7.51 | -65.64 |
| 2023-06-05 | 169.70 | -7.51 | -65.71 |
| 2023-06-02 | 167.47 | -7.51 | -65.42 |
| 2023-06-01 | 156.88 | -7.51 | -64.00 |
| 2023-05-31 | 157.57 | -7.51 | -64.09 |
| 2023-05-30 | 162.31 | 3.19 | -60.66 |
| 2023-05-29 | 161.76 | 3.19 | -60.58 |
| 2023-05-25 | 164.40 | -8.49 | -65.39 |
| 2023-05-24 | 169.14 | -8.49 | -66.00 |
| 2023-05-23 | 173.18 | -7.51 | -66.15 |
| 2023-05-22 | 176.53 | -16.28 | -69.72 |
| 2023-05-19 | 173.18 | -16.28 | -69.35 |
| 2023-05-18 | 177.09 | -16.28 | -69.78 |
| 2023-05-17 | 174.44 | -7.51 | -66.30 |
| 2023-05-16 | 180.43 | -5.57 | -66.33 |
| 2023-05-15 | 180.43 | -5.57 | -66.33 |
| 2023-05-12 | 175.28 | -5.57 | -65.70 |
| 2023-05-11 | 176.81 | -5.57 | -65.89 |
| 2023-05-10 | 176.95 | -5.57 | -65.90 |
| 2023-05-09 | 178.20 | -13.36 | -68.86 |
| 2023-05-08 | 184.34 | -13.36 | -69.53 |
| 2023-05-05 | 180.99 | -12.38 | -68.82 |
| 2023-05-04 | 179.60 | -12.38 | -68.66 |
| 2023-05-03 | 175.69 | -6.54 | -66.10 |
| 2023-05-02 | 178.62 | -6.54 | -66.46 |
| 2023-04-28 | 178.76 | 0.27 | -64.03 |
| 2023-04-27 | 177.92 | 0.27 | -63.92 |
| 2023-04-26 | 176.40 | -7.51 | -66.54 |
| 2023-04-25 | 174.87 | -7.51 | -66.35 |
| 2023-04-24 | 179.59 | -7.51 | -66.92 |
| 2023-04-21 | 180.70 | -1.67 | -64.97 |
| 2023-04-20 | 185.69 | -1.67 | -65.58 |
| 2023-04-19 | 185.14 | -1.67 | -65.52 |
| 2023-04-18 | 189.02 | -1.67 | -65.98 |
| 2023-04-17 | 191.51 | 0.27 | -65.60 |
| 2023-04-14 | 187.08 | -2.65 | -66.09 |
| 2023-04-13 | 185.14 | -4.59 | -66.54 |
| 2023-04-12 | 184.58 | -4.59 | -66.47 |
| 2023-04-11 | 187.35 | -4.59 | -66.80 |
| 2023-04-06 | 184.86 | -5.57 | -66.85 |
| 2023-04-04 | 184.03 | -5.57 | -66.75 |
| 2023-04-03 | 185.69 | 6.11 | -62.86 |
| 2023-03-31 | 185.41 | -2.65 | -65.89 |
| 2023-03-30 | 184.58 | -2.65 | -65.79 |
| 2023-03-29 | 182.64 | -1.67 | -65.21 |
| 2023-03-28 | 177.37 | 4.17 | -62.44 |
| 2023-03-27 | 174.18 | 4.17 | -62.01 |
| 2023-03-24 | 178.76 | 2.22 | -63.33 |
| 2023-03-23 | 180.97 | -5.57 | -66.39 |
| 2023-03-22 | 174.60 | -5.57 | -65.61 |
| 2023-03-21 | 169.88 | 0.27 | -62.85 |
| 2023-03-20 | 166.41 | 0.27 | -62.36 |
| 2023-03-17 | 173.76 | 0.27 | -63.37 |
| 2023-03-16 | 169.46 | 0.27 | -62.79 |
| 2023-03-15 | 174.32 | -2.65 | -64.51 |
| 2023-03-14 | 169.88 | 0.27 | -62.85 |
| 2023-03-13 | 176.26 | 0.27 | -63.70 |
| 2023-03-10 | 170.30 | 2.22 | -62.18 |
| 2023-03-09 | 179.59 | 4.17 | -62.74 |
| 2023-03-08 | 180.70 | 7.09 | -61.85 |
| 2023-03-07 | 187.35 | 7.09 | -62.73 |
| 2023-03-06 | 188.46 | 3.19 | -64.23 |
| 2023-03-03 | 188.19 | 0.27 | -65.21 |
| 2023-03-02 | 185.69 | 0.27 | -64.90 |
| 2023-03-01 | 187.91 | 0.27 | -65.17 |
| 2023-02-28 | 177.23 | 0.27 | -63.83 |
| 2023-02-27 | 178.48 | -2.65 | -65.04 |
| 2023-02-24 | 180.70 | -2.65 | -65.32 |
| 2023-02-23 | 184.03 | -2.65 | -65.72 |
| 2023-02-22 | 184.86 | -2.65 | -65.82 |
| 2023-02-21 | 186.80 | -2.65 | -66.06 |
| 2023-02-20 | 191.24 | -2.65 | -66.57 |
| 2023-02-17 | 189.57 | -2.65 | -66.38 |
| 2023-02-16 | 193.18 | -5.57 | -67.79 |
| 2023-02-15 | 190.41 | 5.14 | -63.80 |
| 2023-02-14 | 194.57 | -1.67 | -66.62 |
| 2023-02-13 | 195.95 | -1.67 | -66.78 |
| 2023-02-10 | 195.40 | 8.06 | -63.42 |
| 2023-02-09 | 201.78 | 9.04 | -63.87 |
| 2023-02-08 | 197.06 | 9.04 | -63.30 |
| 2023-02-07 | 197.06 | 9.04 | -63.30 |
| 2023-02-06 | 196.23 | 10.01 | -62.86 |
| 2023-02-03 | 202.05 | 9.04 | -63.90 |
| 2023-02-02 | 206.22 | 10.01 | -64.07 |
| 2023-02-01 | 207.60 | -3.62 | -68.67 |
| 2023-01-31 | 205.11 | -5.57 | -69.05 |
| 2023-01-30 | 208.16 | -4.59 | -69.04 |
| 2023-01-27 | 215.92 | -4.59 | -69.80 |
| 2023-01-26 | 215.09 | -4.59 | -69.72 |
| 2023-01-20 | 207.60 | -2.65 | -68.35 |
| 2023-01-19 | 202.05 | 2.22 | -66.16 |
| 2023-01-18 | 202.61 | -5.57 | -68.79 |
| 2023-01-17 | 200.95 | -5.57 | -68.62 |
| 2023-01-16 | 202.89 | -5.57 | -68.82 |
| 2023-01-13 | 203.16 | -4.59 | -68.53 |
| 2023-01-12 | 200.11 | -4.59 | -68.21 |
| 2023-01-11 | 199.28 | -6.54 | -68.77 |
| 2023-01-10 | 197.62 | -6.54 | -68.60 |
| 2023-01-09 | 198.17 | -6.54 | -68.66 |
| 2023-01-06 | 192.90 | -6.54 | -68.09 |
| 2023-01-05 | 193.73 | -8.49 | -68.85 |
| 2023-01-04 | 190.13 | -13.36 | -70.14 |
| 2023-01-03 | 180.97 | -15.30 | -69.86 |
| 2022-12-30 | 176.26 | -8.49 | -66.87 |
| 2022-12-29 | 175.29 | -8.49 | -66.76 |
| 2022-12-28 | 177.92 | -10.44 | -67.77 |
| 2022-12-23 | 173.21 | -8.49 | -66.50 |
| 2022-12-22 | 174.46 | -8.49 | -66.66 |
| 2022-12-21 | 167.52 | 0.27 | -62.52 |
| 2022-12-20 | 166.41 | 1.25 | -62.00 |
| 2022-12-19 | 170.57 | 2.22 | -62.22 |
| 2022-12-16 | 172.10 | -10.44 | -67.08 |
| 2022-12-15 | 170.57 | -7.51 | -65.82 |
| 2022-12-14 | 174.60 | -5.57 | -65.61 |
| 2022-12-13 | 173.62 | -6.54 | -65.84 |
| 2022-12-12 | 171.54 | -6.54 | -65.58 |
| 2022-12-09 | 177.37 | -5.57 | -65.95 |
| 2022-12-08 | 171.27 | -3.62 | -64.47 |
| 2022-12-07 | 163.22 | -2.65 | -63.02 |
| 2022-12-06 | 171.54 | -2.65 | -64.15 |
| 2022-12-05 | 171.41 | -1.67 | -63.77 |
| 2022-12-02 | 160.31 | -3.62 | -62.98 |
| 2022-12-01 | 162.39 | -6.54 | -64.38 |
| 2022-11-30 | 159.34 | 0.27 | -61.34 |
| 2022-11-29 | 154.07 | -7.51 | -63.60 |
| 2022-11-28 | 141.59 | -7.51 | -61.72 |
| 2022-11-25 | 145.19 | -7.51 | -62.28 |
| 2022-11-24 | 146.58 | -5.57 | -61.70 |
| 2022-11-23 | 144.36 | -2.65 | -60.16 |
| 2022-11-22 | 142.98 | -2.65 | -59.93 |
| 2022-11-21 | 146.44 | -2.65 | -60.50 |
| 2022-11-18 | 150.74 | -2.65 | -61.17 |
| 2022-11-17 | 151.71 | -7.51 | -63.26 |
| 2022-11-16 | 154.62 | -7.51 | -63.68 |
| 2022-11-15 | 155.87 | -7.51 | -63.85 |
| 2022-11-14 | 145.47 | -6.54 | -61.93 |
| 2022-11-11 | 141.59 | -1.67 | -59.30 |
| 2022-11-10 | 124.67 | -6.54 | -58.40 |
| 2022-11-09 | 128.27 | -4.59 | -58.21 |
| 2022-11-08 | 131.19 | -6.54 | -59.57 |
| 2022-11-07 | 131.33 | -1.67 | -57.49 |
| 2022-11-04 | 125.09 | -1.67 | -56.32 |
| 2022-11-03 | 113.85 | -10.44 | -58.12 |
| 2022-11-02 | 120.65 | -1.67 | -55.44 |
| 2022-11-01 | 115.65 | -1.67 | -54.41 |
| 2022-10-31 | 105.53 | -1.67 | -52.16 |
| 2022-10-28 | 107.19 | -1.67 | -52.54 |
| 2022-10-27 | 115.10 | -1.67 | -54.29 |
| 2022-10-26 | 113.76 | -11.41 | -58.56 |
| 2022-10-25 | 111.75 | -0.70 | -53.11 |
| 2022-10-24 | 111.75 | -0.70 | -53.11 |
| 2022-10-21 | 125.81 | 2.22 | -54.73 |
| 2022-10-20 | 126.48 | 2.22 | -54.86 |
| 2022-10-19 | 129.82 | 5.14 | -54.25 |
| 2022-10-18 | 135.04 | 0.27 | -57.34 |
| 2022-10-17 | 130.76 | -0.70 | -56.97 |
| 2022-10-14 | 130.63 | 4.17 | -54.83 |
| 2022-10-13 | 128.35 | -7.51 | -59.50 |
| 2022-10-12 | 132.23 | -3.62 | -58.50 |
| 2022-10-11 | 134.11 | -3.62 | -58.83 |
| 2022-10-10 | 138.93 | 10.98 | -53.55 |
| 2022-10-07 | 146.02 | 3.19 | -58.05 |
| 2022-10-06 | 149.77 | 3.19 | -58.68 |
| 2022-10-05 | 150.70 | 3.19 | -58.84 |
| 2022-10-03 | 137.05 | 3.19 | -56.47 |
| 2022-09-30 | 139.46 | 6.11 | -55.69 |
| 2022-09-29 | 138.26 | 6.11 | -55.46 |
| 2022-09-28 | 139.59 | 14.88 | -52.05 |
| 2022-09-27 | 147.89 | 1.25 | -59.16 |
| 2022-09-26 | 147.63 | 7.09 | -56.75 |
| 2022-09-23 | 148.70 | 21.69 | -51.07 |
| 2022-09-22 | 151.78 | 22.66 | -51.28 |
| 2022-09-21 | 155.79 | 22.66 | -52.04 |
| 2022-09-20 | 160.21 | 13.90 | -56.23 |
| 2022-09-19 | 156.86 | 15.85 | -54.90 |
| 2022-09-16 | 159.67 | 29.48 | -50.14 |
| 2022-09-15 | 161.81 | 32.40 | -49.43 |
| 2022-09-14 | 161.01 | 39.21 | -46.66 |
| 2022-09-13 | 167.30 | 43.11 | -46.46 |
| 2022-09-09 | 167.70 | 57.71 | -41.09 |
| 2022-09-08 | 160.74 | 31.43 | -49.60 |
| 2022-09-07 | 163.29 | 38.24 | -47.49 |
| 2022-09-06 | 165.16 | 39.21 | -47.50 |
| 2022-09-05 | 165.03 | 32.40 | -50.04 |
| 2022-09-02 | 168.24 | 49.92 | -44.11 |
| 2022-09-01 | 170.38 | 41.16 | -47.79 |
| 2022-08-31 | 174.40 | 50.90 | -45.01 |
| 2022-08-30 | 174.40 | 71.34 | -37.56 |
| 2022-08-29 | 174.66 | -11.41 | -67.75 |
| 2022-08-26 | 177.07 | -11.41 | -68.03 |
| 2022-08-25 | 174.40 | -8.49 | -66.65 |
| 2022-08-24 | 165.03 | -8.49 | -65.47 |
| 2022-08-23 | 168.24 | -8.49 | -65.88 |
| 2022-08-22 | 171.45 | -8.49 | -66.29 |
| 2022-08-19 | 171.99 | -8.49 | -66.35 |
| 2022-08-18 | 171.45 | -9.46 | -66.65 |
| 2022-08-17 | 173.33 | -8.49 | -66.52 |
| 2022-08-16 | 172.25 | -8.49 | -66.39 |
| 2022-08-15 | 175.47 | -8.49 | -66.78 |
| 2022-08-12 | 177.34 | -8.49 | -67.00 |
| 2022-08-11 | 175.47 | -8.49 | -66.78 |
| 2022-08-10 | 169.58 | -8.49 | -66.05 |
| 2022-08-09 | 174.40 | -6.54 | -65.94 |
| 2022-08-08 | 175.20 | -6.54 | -66.04 |
| 2022-08-05 | 177.07 | -6.54 | -66.27 |
| 2022-08-04 | 176.81 | -6.54 | -66.24 |
| 2022-08-03 | 171.45 | -6.54 | -65.57 |
| 2022-08-02 | 170.38 | -6.54 | -65.43 |
| 2022-08-01 | 176.81 | -1.67 | -64.48 |
| 2022-07-29 | 176.81 | -2.65 | -64.83 |
| 2022-07-28 | 182.69 | -0.70 | -64.87 |
| 2022-07-27 | 183.77 | -5.57 | -66.72 |
| 2022-07-26 | 187.25 | 0.27 | -65.09 |
| 2022-07-25 | 182.69 | -5.57 | -66.60 |
| 2022-07-22 | 182.43 | -0.70 | -64.84 |
| 2022-07-21 | 182.16 | -0.70 | -64.81 |
| 2022-07-20 | 186.98 | -0.70 | -65.40 |
| 2022-07-19 | 184.03 | -0.70 | -65.04 |
| 2022-07-18 | 185.91 | -0.70 | -65.27 |
| 2022-07-15 | 178.95 | 0.27 | -64.05 |
| 2022-07-14 | 184.30 | 0.27 | -64.73 |
| 2022-07-13 | 185.64 | 0.27 | -64.90 |
| 2022-07-12 | 185.91 | 0.27 | -64.93 |
| 2022-07-11 | 189.66 | 0.27 | -65.38 |
| 2022-07-08 | 197.42 | 0.27 | -66.29 |
| 2022-07-07 | 196.88 | 0.27 | -66.22 |
| 2022-07-06 | 194.74 | 0.27 | -65.98 |
| 2022-07-05 | 198.76 | 0.27 | -66.44 |
| 2022-07-04 | 198.22 | 0.27 | -66.38 |
| 2022-06-30 | 198.22 | 0.27 | -66.38 |
| 2022-06-29 | 199.56 | 1.25 | -66.20 |
| 2022-06-28 | 204.11 | 1.25 | -66.71 |
| 2022-06-27 | 202.24 | 0.27 | -66.82 |
| 2022-06-24 | 195.01 | 1.25 | -65.68 |
| 2022-06-23 | 189.39 | -6.54 | -67.70 |
| 2022-06-22 | 185.64 | 1.25 | -64.55 |
| 2022-06-21 | 192.87 | 1.25 | -65.43 |
| 2022-06-20 | 188.05 | -9.46 | -68.57 |
| 2022-06-17 | 187.25 | -9.46 | -68.48 |
| 2022-06-16 | 183.23 | -5.57 | -66.66 |
| 2022-06-15 | 189.66 | -5.57 | -67.40 |
| 2022-06-14 | 185.91 | -2.65 | -65.95 |
| 2022-06-13 | 185.64 | 2.22 | -64.21 |
| 2022-06-10 | 196.08 | 2.22 | -65.48 |
| 2022-06-09 | 196.62 | 2.22 | -65.54 |
| 2022-06-08 | 197.95 | 2.22 | -65.69 |
| 2022-06-07 | 191.80 | -3.62 | -66.97 |
| 2022-06-06 | 193.14 | -3.62 | -67.12 |
| 2022-06-02 | 185.64 | -3.62 | -66.26 |
| 2022-06-01 | 188.05 | -2.65 | -66.20 |
| 2022-05-31 | 189.39 | -2.65 | -66.36 |
| 2022-05-30 | 185.37 | 2.22 | -64.18 |
| 2022-05-27 | 180.02 | -8.49 | -67.32 |
| 2022-05-26 | 171.72 | -9.46 | -66.68 |
| 2022-05-25 | 172.79 | -4.59 | -65.03 |
| 2022-05-24 | 171.99 | -8.49 | -66.35 |
| 2022-05-23 | 176.00 | -1.67 | -64.37 |
| 2022-05-20 | 179.21 | -4.59 | -65.83 |
| 2022-05-19 | 171.45 | 0.27 | -63.06 |
| 2022-05-18 | 177.61 | 0.27 | -63.88 |
| 2022-05-17 | 177.34 | 0.27 | -63.84 |
| 2022-05-16 | 168.51 | -2.65 | -63.74 |
| 2022-05-13 | 167.70 | 1.25 | -62.18 |
| 2022-05-12 | 160.61 | 1.25 | -61.15 |
| 2022-05-11 | 167.17 | 2.22 | -61.74 |
| 2022-05-10 | 163.96 | 2.22 | -61.27 |
| 2022-05-06 | 169.58 | 2.22 | -62.08 |
| 2022-05-05 | 179.48 | 0.27 | -64.12 |
| 2022-05-04 | 180.82 | 0.27 | -64.29 |
| 2022-05-03 | 184.03 | -0.70 | -65.04 |
| 2022-04-29 | 184.03 | -0.70 | -65.04 |
| 2022-04-28 | 172.79 | -0.70 | -63.60 |
| 2022-04-27 | 168.51 | 6.11 | -60.48 |
| 2022-04-26 | 168.51 | -2.65 | -63.74 |
| 2022-04-25 | 168.77 | 1.25 | -62.33 |
| 2022-04-22 | 177.84 | 3.19 | -62.86 |
| 2022-04-21 | 178.37 | 3.19 | -62.93 |
| 2022-04-20 | 181.57 | 3.19 | -63.35 |
| 2022-04-19 | 182.91 | 3.19 | -63.52 |
| 2022-04-14 | 189.57 | 0.27 | -65.37 |
| 2022-04-13 | 187.70 | 2.22 | -64.47 |
| 2022-04-12 | 186.90 | 2.22 | -64.37 |
| 2022-04-11 | 185.57 | 2.22 | -64.20 |
| 2022-04-08 | 194.64 | 4.17 | -64.65 |
| 2022-04-07 | 193.57 | 1.25 | -65.51 |
| 2022-04-06 | 196.77 | 3.19 | -65.23 |
| 2022-04-04 | 202.64 | 3.19 | -65.90 |
| 2022-04-01 | 196.77 | 7.09 | -63.92 |
| 2022-03-31 | 197.04 | 14.88 | -61.33 |
| 2022-03-30 | 198.64 | 14.88 | -61.53 |
| 2022-03-29 | 194.90 | 12.93 | -61.71 |
| 2022-03-28 | 191.70 | 10.98 | -61.95 |
| 2022-03-25 | 187.70 | 10.98 | -61.42 |
| 2022-03-24 | 195.17 | 9.04 | -63.06 |
| 2022-03-23 | 197.57 | 9.04 | -63.36 |
| 2022-03-22 | 194.37 | 9.04 | -62.96 |
| 2022-03-21 | 185.30 | 9.04 | -61.78 |
| 2022-03-18 | 188.77 | 9.04 | -62.24 |
| 2022-03-17 | 189.04 | 7.09 | -62.95 |
| 2022-03-16 | 169.84 | 7.09 | -60.31 |
| 2022-03-15 | 148.64 | 7.09 | -56.93 |
| 2022-03-14 | 163.97 | 7.09 | -59.43 |
| 2022-03-11 | 177.31 | 13.90 | -58.93 |
| 2022-03-10 | 181.31 | 13.90 | -59.51 |
| 2022-03-09 | 177.04 | 13.90 | -58.89 |
| 2022-03-08 | 178.37 | 13.90 | -59.08 |
| 2022-03-07 | 182.91 | 17.80 | -58.36 |
| 2022-03-04 | 194.10 | 18.77 | -59.62 |
| 2022-03-03 | 201.84 | 18.77 | -60.65 |
| 2022-03-02 | 199.97 | 18.77 | -60.41 |
| 2022-03-01 | 205.04 | 18.77 | -61.06 |
| 2022-02-28 | 205.04 | 18.77 | -61.06 |
| 2022-02-25 | 205.57 | 18.77 | -61.13 |
| 2022-02-24 | 207.44 | 18.77 | -61.37 |
| 2022-02-23 | 217.30 | 31.43 | -58.58 |
| 2022-02-22 | 214.90 | 35.32 | -57.03 |
| 2022-02-21 | 224.50 | 12.93 | -65.20 |
| 2022-02-18 | 226.37 | 12.93 | -65.40 |
| 2022-02-17 | 232.23 | 12.93 | -66.01 |
| 2022-02-16 | 230.90 | 12.93 | -65.87 |
| 2022-02-15 | 226.10 | 12.93 | -65.37 |
| 2022-02-14 | 229.03 | 13.90 | -65.38 |
| 2022-02-11 | 233.57 | 13.90 | -65.85 |
| 2022-02-10 | 233.83 | 13.90 | -65.88 |
| 2022-02-09 | 232.77 | 13.90 | -65.77 |
| 2022-02-08 | 226.37 | 29.48 | -60.33 |
| 2022-02-07 | 229.03 | 30.45 | -60.35 |
| 2022-02-04 | 229.30 | 16.82 | -64.52 |
| 2022-01-31 | 219.70 | 23.64 | -61.33 |
| 2022-01-28 | 215.70 | 23.64 | -60.84 |
| 2022-01-27 | 218.90 | 10.01 | -65.50 |
| 2022-01-26 | 225.30 | 17.80 | -63.79 |
| 2022-01-25 | 225.30 | 17.80 | -63.79 |
| 2022-01-24 | 230.63 | 17.80 | -64.37 |
| 2022-01-21 | 234.10 | 25.59 | -62.41 |
| 2022-01-20 | 234.37 | 25.59 | -62.44 |
| 2022-01-19 | 222.90 | 32.40 | -59.00 |
| 2022-01-18 | 223.43 | 32.40 | -59.06 |
| 2022-01-17 | 224.50 | 32.40 | -59.20 |
| 2022-01-14 | 226.37 | 34.35 | -58.84 |
| 2022-01-13 | 227.43 | 34.35 | -58.97 |
| 2022-01-12 | 226.63 | 35.32 | -58.57 |
| 2022-01-11 | 218.10 | 36.29 | -57.15 |
| 2022-01-10 | 217.83 | 36.29 | -57.12 |
| 2022-01-07 | 215.17 | 28.51 | -59.23 |
| 2022-01-06 | 209.57 | 28.51 | -58.49 |
| 2022-01-05 | 207.17 | 28.51 | -58.16 |
| 2022-01-04 | 212.50 | 11.96 | -64.17 |
| 2022-01-03 | 211.97 | 11.96 | -64.11 |
| 2021-12-31 | 213.57 | 11.96 | -64.30 |
| 2021-12-30 | 210.37 | 11.96 | -63.93 |
| 2021-12-29 | 209.30 | 7.09 | -65.38 |
| 2021-12-28 | 212.24 | 11.96 | -64.14 |
| 2021-12-24 | 211.70 | 11.96 | -64.08 |
| 2021-12-23 | 211.17 | 11.96 | -64.02 |
| 2021-12-22 | 209.30 | 16.82 | -62.23 |
| 2021-12-21 | 207.97 | 16.82 | -62.07 |
| 2021-12-20 | 205.30 | 7.09 | -64.92 |
| 2021-12-17 | 211.17 | 7.09 | -65.59 |
| 2021-12-16 | 215.44 | 7.09 | -66.05 |
| 2021-12-15 | 214.37 | 1.25 | -67.79 |
| 2021-12-14 | 216.77 | 12.93 | -64.35 |
| 2021-12-13 | 221.83 | 11.96 | -65.21 |
| 2021-12-10 | 221.57 | 11.96 | -65.18 |
| 2021-12-09 | 225.03 | 10.98 | -65.86 |
| 2021-12-08 | 222.10 | 10.98 | -65.54 |
| 2021-12-07 | 221.83 | 10.01 | -65.82 |
| 2021-12-06 | 213.30 | 10.01 | -64.89 |
| 2021-12-03 | 218.90 | 11.96 | -64.89 |
| 2021-12-02 | 219.43 | 10.98 | -65.26 |
| 2021-12-01 | 217.83 | 10.01 | -65.39 |
| 2021-11-30 | 214.90 | 10.01 | -65.07 |
| 2021-11-29 | 221.83 | 10.01 | -65.82 |
| 2021-11-26 | 223.43 | 10.01 | -65.99 |
| 2021-11-25 | 232.23 | 10.01 | -66.89 |
| 2021-11-24 | 231.43 | 10.01 | -66.81 |
| 2021-11-23 | 230.90 | 10.01 | -66.75 |
| 2021-11-22 | 234.63 | 18.77 | -64.51 |
| 2021-11-19 | 235.70 | 18.77 | -64.62 |
| 2021-11-18 | 238.63 | 12.93 | -66.65 |
| 2021-11-17 | 243.70 | 12.93 | -67.14 |
| 2021-11-16 | 243.97 | 13.90 | -66.89 |
| 2021-11-15 | 240.77 | 14.88 | -66.29 |
| 2021-11-12 | 239.97 | 15.85 | -65.92 |
| 2021-11-11 | 239.17 | 15.85 | -65.84 |
| 2021-11-10 | 235.43 | 15.85 | -65.46 |
| 2021-11-09 | 232.77 | 10.98 | -66.65 |
| 2021-11-08 | 232.77 | 10.98 | -66.65 |
| 2021-11-05 | 234.37 | 11.96 | -66.52 |
| 2021-11-04 | 238.37 | 11.96 | -66.91 |
| 2021-11-03 | 235.43 | 22.66 | -63.43 |
| 2021-11-02 | 237.30 | 26.56 | -62.48 |
| 2021-11-01 | 237.30 | 10.98 | -67.10 |
| 2021-10-29 | 240.23 | 10.98 | -67.38 |
| 2021-10-28 | 241.83 | -2.65 | -71.52 |
| 2021-10-27 | 243.14 | 10.01 | -67.94 |
| 2021-10-26 | 248.36 | 10.01 | -68.42 |
| 2021-10-25 | 249.67 | 10.01 | -68.54 |
| 2021-10-22 | 249.41 | 10.01 | -68.52 |
| 2021-10-21 | 247.58 | 10.01 | -68.35 |
| 2021-10-20 | 250.19 | 10.01 | -68.59 |
| 2021-10-19 | 245.23 | 10.01 | -68.13 |
| 2021-10-18 | 240.79 | 10.01 | -67.72 |
| 2021-10-15 | 239.22 | 10.01 | -67.57 |
| 2021-10-12 | 234.26 | 10.01 | -67.09 |
| 2021-10-11 | 238.70 | 7.09 | -68.38 |
| 2021-10-08 | 232.69 | 7.09 | -67.81 |
| 2021-10-07 | 231.13 | 7.09 | -67.66 |
| 2021-10-06 | 221.46 | 7.09 | -66.69 |
| 2021-10-05 | 223.29 | 2.22 | -68.38 |
| 2021-10-04 | 222.77 | -2.65 | -69.84 |
| 2021-09-30 | 229.30 | -1.67 | -70.14 |
| 2021-09-29 | 230.60 | 0.27 | -69.67 |
| 2021-09-28 | 227.99 | -0.70 | -69.72 |
| 2021-09-27 | 224.08 | 4.17 | -67.86 |
| 2021-09-24 | 224.60 | 7.09 | -67.01 |
| 2021-09-23 | 228.78 | 14.88 | -65.06 |
| 2021-09-21 | 224.60 | 14.88 | -64.61 |
| 2021-09-20 | 223.29 | 16.82 | -63.86 |
| 2021-09-17 | 234.00 | 16.82 | -65.02 |
| 2021-09-16 | 231.13 | 16.82 | -64.72 |
| 2021-09-15 | 236.61 | 16.82 | -65.29 |
| 2021-09-14 | 241.57 | 17.80 | -65.51 |
| 2021-09-13 | 245.49 | 17.80 | -65.90 |
| 2021-09-10 | 250.45 | 20.72 | -65.55 |
| 2021-09-09 | 243.92 | 22.66 | -64.33 |
| 2021-09-08 | 251.23 | 23.64 | -64.80 |
| 2021-09-07 | 252.28 | 17.80 | -66.56 |
| 2021-09-06 | 249.41 | 16.82 | -66.57 |
| 2021-09-03 | 246.53 | 24.61 | -64.04 |
| 2021-09-02 | 248.62 | 19.74 | -65.65 |
| 2021-09-01 | 247.32 | 32.40 | -61.88 |
| 2021-08-31 | 244.97 | 17.80 | -65.85 |
| 2021-08-30 | 240.79 | 21.69 | -64.29 |
| 2021-08-27 | 238.96 | 21.69 | -64.10 |
| 2021-08-26 | 239.22 | 21.69 | -64.13 |
| 2021-08-25 | 242.88 | 17.80 | -65.64 |
| 2021-08-24 | 242.62 | 17.80 | -65.62 |
| 2021-08-23 | 235.30 | 17.80 | -64.87 |
| 2021-08-20 | 231.39 | 17.80 | -64.45 |
| 2021-08-19 | 237.39 | 16.82 | -65.37 |
| 2021-08-18 | 244.44 | 21.69 | -64.67 |
| 2021-08-17 | 242.88 | 21.69 | -64.51 |
| 2021-08-16 | 248.88 | 21.69 | -65.12 |
| 2021-08-13 | 251.23 | 21.69 | -65.35 |
| 2021-08-12 | 252.28 | 21.69 | -65.46 |
| 2021-08-11 | 254.37 | 27.53 | -64.01 |
| 2021-08-10 | 253.58 | 27.53 | -63.93 |
| 2021-08-09 | 249.41 | 23.64 | -64.61 |
| 2021-08-06 | 248.62 | 24.61 | -64.26 |
| 2021-08-05 | 248.88 | 26.56 | -63.72 |
| 2021-08-04 | 251.76 | 27.53 | -63.74 |
| 2021-08-03 | 248.36 | 23.64 | -64.51 |
| 2021-08-02 | 248.88 | 23.64 | -64.56 |
| 2021-07-30 | 246.27 | 13.90 | -67.11 |
| 2021-07-29 | 250.45 | 14.88 | -67.22 |
| 2021-07-28 | 240.00 | 12.93 | -66.79 |
| 2021-07-27 | 235.04 | 13.90 | -66.00 |
| 2021-07-26 | 248.62 | 17.80 | -66.21 |
| 2021-07-23 | 263.77 | 16.82 | -67.89 |
| 2021-07-22 | 268.73 | 25.59 | -65.94 |
| 2021-07-21 | 262.46 | 25.59 | -65.35 |
| 2021-07-20 | 262.46 | 16.82 | -67.77 |
| 2021-07-19 | 265.60 | 16.82 | -68.05 |
| 2021-07-16 | 273.43 | 16.82 | -68.72 |
| 2021-07-15 | 272.12 | 19.74 | -67.82 |
| 2021-07-14 | 269.51 | 18.77 | -67.86 |
| 2021-07-13 | 271.86 | 17.80 | -68.32 |
| 2021-07-12 | 266.90 | 18.77 | -67.63 |
| 2021-07-09 | 264.81 | 26.56 | -65.31 |
| 2021-07-08 | 262.20 | 26.56 | -65.06 |
| 2021-07-07 | 272.65 | 25.59 | -66.30 |
| 2021-07-06 | 272.91 | 26.56 | -66.06 |
| 2021-07-05 | 273.95 | 26.56 | -66.16 |
| 2021-07-02 | 275.26 | 26.56 | -66.27 |
| 2021-06-30 | 281.79 | 30.45 | -65.83 |
| 2021-06-29 | 284.14 | 25.59 | -67.31 |
| 2021-06-28 | 287.01 | 26.56 | -67.30 |
| 2021-06-25 | 286.75 | 28.51 | -66.77 |
| 2021-06-24 | 282.31 | 30.45 | -65.88 |
| 2021-06-23 | 281.53 | 33.37 | -65.04 |
| 2021-06-22 | 274.21 | 29.48 | -65.40 |
| 2021-06-21 | 276.83 | 29.48 | -65.64 |
| 2021-06-18 | 280.74 | 29.48 | -65.99 |
| 2021-06-17 | 277.09 | 27.53 | -66.18 |
| 2021-06-16 | 276.04 | 31.43 | -65.05 |
| 2021-06-15 | 278.65 | 36.29 | -64.01 |
| 2021-06-11 | 281.26 | 36.29 | -64.25 |
| 2021-06-10 | 279.70 | 34.35 | -64.62 |
| 2021-06-09 | 279.96 | 35.32 | -64.39 |
| 2021-06-08 | 280.22 | 34.35 | -64.67 |
| 2021-06-07 | 280.48 | 31.43 | -65.46 |
| 2021-06-04 | 281.79 | 31.43 | -65.58 |
| 2021-06-03 | 282.05 | 31.43 | -65.60 |
| 2021-06-02 | 286.23 | 23.64 | -67.99 |
| 2021-06-01 | 288.84 | 31.43 | -66.20 |
| 2021-05-31 | 283.88 | 27.53 | -66.78 |
| 2021-05-28 | 284.14 | 44.08 | -62.49 |
| 2021-05-27 | 283.62 | 40.19 | -63.46 |
| 2021-05-26 | 283.62 | 34.35 | -64.98 |
| 2021-05-25 | 281.00 | 34.35 | -64.74 |
| 2021-05-24 | 274.21 | 22.66 | -67.22 |
| 2021-05-21 | 273.95 | 14.88 | -69.28 |
| 2021-05-20 | 273.69 | 15.85 | -69.00 |
| 2021-05-18 | 275.78 | 17.80 | -68.65 |
| 2021-05-17 | 270.56 | 20.72 | -67.42 |
| 2021-05-14 | 268.21 | 20.72 | -67.21 |
| 2021-05-13 | 265.34 | 21.69 | -66.69 |
| 2021-05-12 | 270.82 | 17.80 | -68.23 |
| 2021-05-11 | 267.16 | 11.96 | -69.51 |
| 2021-05-10 | 275.26 | 13.90 | -69.65 |
| 2021-05-07 | 276.30 | 16.82 | -68.95 |
| 2021-05-06 | 275.78 | 4.17 | -72.28 |
| 2021-05-05 | 273.95 | 12.93 | -69.80 |
| 2021-05-04 | 275.78 | 15.85 | -69.17 |
| 2021-05-03 | 271.86 | 16.82 | -68.58 |
| 2021-04-30 | 276.04 | 23.64 | -67.12 |
| 2021-04-29 | 284.66 | 17.80 | -69.38 |
| 2021-04-28 | 279.70 | 17.80 | -68.98 |
| 2021-04-27 | 277.37 | 17.80 | -68.78 |
| 2021-04-26 | 278.14 | 17.80 | -68.85 |
| 2021-04-23 | 279.96 | 17.80 | -69.00 |
| 2021-04-22 | 275.30 | 19.74 | -68.09 |
| 2021-04-21 | 274.00 | 13.90 | -69.54 |
| 2021-04-20 | 279.96 | 23.64 | -67.46 |
| 2021-04-19 | 280.22 | 8.06 | -71.58 |
| 2021-04-16 | 278.40 | 23.64 | -67.33 |
| 2021-04-15 | 275.56 | 15.85 | -69.15 |
| 2021-04-14 | 277.89 | 24.61 | -67.02 |
| 2021-04-13 | 274.26 | 24.61 | -66.70 |
| 2021-04-12 | 270.64 | 26.56 | -65.85 |
| 2021-04-09 | 275.30 | 16.82 | -68.87 |
| 2021-04-08 | 278.92 | 28.51 | -66.09 |
| 2021-04-07 | 274.00 | 30.45 | -65.12 |
| 2021-04-01 | 277.37 | 34.35 | -64.40 |
| 2021-03-31 | 270.90 | 35.32 | -63.52 |
| 2021-03-30 | 272.97 | 33.37 | -64.24 |
| 2021-03-29 | 270.38 | 35.32 | -63.46 |
| 2021-03-26 | 269.60 | 23.64 | -66.55 |
| 2021-03-25 | 264.43 | 26.56 | -65.27 |
| 2021-03-24 | 263.91 | 27.53 | -64.95 |
| 2021-03-23 | 272.71 | 27.53 | -65.78 |
| 2021-03-22 | 276.59 | 30.45 | -65.36 |
| 2021-03-19 | 277.63 | 30.45 | -65.45 |
| 2021-03-18 | 283.84 | 29.48 | -66.27 |
| 2021-03-17 | 279.18 | 35.32 | -64.31 |
| 2021-03-16 | 278.66 | 35.32 | -64.26 |
| 2021-03-15 | 276.85 | 35.32 | -64.09 |
| 2021-03-12 | 275.30 | 38.24 | -63.16 |
| 2021-03-11 | 282.80 | 30.45 | -65.92 |
| 2021-03-10 | 277.11 | 30.45 | -65.41 |
| 2021-03-09 | 274.78 | 30.45 | -65.19 |
| 2021-03-08 | 271.93 | 30.45 | -64.93 |
| 2021-03-05 | 278.40 | 30.45 | -65.53 |
| 2021-03-04 | 280.73 | 31.43 | -65.48 |
| 2021-03-03 | 288.24 | 31.43 | -66.15 |
| 2021-03-02 | 278.40 | 24.61 | -67.07 |
| 2021-03-01 | 282.80 | 11.96 | -70.75 |
| 2021-02-26 | 278.14 | 3.19 | -72.71 |
| 2021-02-25 | 292.38 | 3.19 | -73.70 |
| 2021-02-24 | 286.69 | 9.04 | -71.80 |
| 2021-02-23 | 298.59 | 10.01 | -72.40 |
| 2021-02-22 | 294.97 | 12.93 | -71.41 |
| 2021-02-19 | 298.59 | 5.14 | -73.62 |
| 2021-02-18 | 298.33 | 9.04 | -72.63 |
| 2021-02-17 | 304.29 | 15.85 | -71.34 |
| 2021-02-16 | 299.89 | 12.93 | -71.76 |
| 2021-02-11 | 292.38 | 26.56 | -67.75 |
| 2021-02-10 | 291.60 | 26.56 | -67.68 |
| 2021-02-09 | 282.80 | 29.48 | -66.18 |
| 2021-02-08 | 281.77 | 26.56 | -66.85 |
| 2021-02-05 | 281.51 | 29.48 | -66.06 |
| 2021-02-04 | 278.40 | 30.45 | -65.53 |
| 2021-02-03 | 281.25 | 31.43 | -65.53 |
| 2021-02-02 | 280.73 | 33.37 | -64.97 |
| 2021-02-01 | 276.07 | 31.43 | -65.05 |
| 2021-01-29 | 268.31 | 30.45 | -64.58 |
| 2021-01-28 | 271.42 | 28.51 | -65.40 |
| 2021-01-27 | 281.25 | 26.56 | -66.80 |
| 2021-01-26 | 282.54 | 27.53 | -66.66 |
| 2021-01-25 | 291.86 | 6.11 | -72.92 |
| 2021-01-22 | 283.32 | -0.70 | -74.09 |
| 2021-01-21 | 289.02 | 4.17 | -73.22 |
| 2021-01-20 | 289.27 | 0.27 | -74.24 |
| 2021-01-19 | 285.65 | -2.65 | -74.76 |
| 2021-01-18 | 275.30 | -2.65 | -74.06 |
| 2021-01-15 | 272.45 | -4.59 | -74.38 |
| 2021-01-14 | 270.64 | -7.51 | -75.05 |
| 2021-01-13 | 267.53 | -2.65 | -73.51 |
| 2021-01-12 | 267.53 | -7.51 | -74.84 |
| 2021-01-11 | 263.91 | -13.36 | -76.19 |
| 2021-01-08 | 262.62 | -17.25 | -77.18 |
| 2021-01-07 | 258.47 | -23.09 | -78.55 |
| 2021-01-06 | 260.29 | -23.09 | -78.65 |
| 2021-01-05 | 258.99 | -22.12 | -78.31 |
| 2021-01-04 | 257.70 | -22.12 | -78.23 |
| 2020-12-31 | 254.59 | -22.12 | -78.04 |
| 2020-12-30 | 253.82 | -22.12 | -77.99 |
| 2020-12-29 | 246.05 | -21.14 | -77.21 |
| 2020-12-28 | 242.69 | -23.09 | -77.56 |
| 2020-12-24 | 244.24 | -23.09 | -77.66 |
| 2020-12-23 | 243.20 | -22.12 | -77.31 |
| 2020-12-22 | 240.36 | -13.36 | -74.54 |
| 2020-12-21 | 242.43 | -13.36 | -74.70 |
| 2020-12-18 | 244.24 | -10.44 | -73.98 |
| 2020-12-17 | 247.60 | -9.46 | -73.95 |
| 2020-12-16 | 245.27 | -17.25 | -76.03 |
| 2020-12-15 | 241.65 | -12.38 | -74.35 |
| 2020-12-14 | 243.98 | -12.38 | -74.53 |
| 2020-12-11 | 245.53 | -17.25 | -76.05 |
| 2020-12-10 | 244.24 | -17.25 | -75.96 |
| 2020-12-09 | 245.27 | -17.25 | -76.03 |
| 2020-12-08 | 242.43 | -17.25 | -75.83 |
| 2020-12-07 | 244.50 | -17.25 | -75.98 |
| 2020-12-04 | 249.16 | -17.25 | -76.30 |
| 2020-12-03 | 248.12 | -16.28 | -75.95 |
| 2020-12-02 | 245.27 | -15.30 | -75.47 |
| 2020-12-01 | 245.79 | -24.06 | -78.04 |
| 2020-11-30 | 243.72 | -12.38 | -74.51 |
| 2020-11-27 | 250.45 | -12.38 | -75.00 |
| 2020-11-26 | 248.64 | -8.49 | -73.75 |
| 2020-11-25 | 246.57 | -12.38 | -74.72 |
| 2020-11-24 | 246.05 | -9.46 | -73.84 |
| 2020-11-23 | 244.76 | -8.49 | -73.46 |
| 2020-11-20 | 243.98 | -12.38 | -74.53 |
| 2020-11-19 | 243.20 | -15.30 | -75.32 |
| 2020-11-18 | 245.27 | -22.12 | -77.44 |
| 2020-11-17 | 243.98 | -20.17 | -76.79 |
| 2020-11-16 | 243.46 | -12.38 | -74.49 |
| 2020-11-13 | 240.36 | -12.38 | -74.26 |
| 2020-11-12 | 240.87 | -12.38 | -74.30 |
| 2020-11-11 | 241.65 | -12.38 | -74.35 |
| 2020-11-10 | 241.65 | -9.46 | -73.50 |
| 2020-11-09 | 238.54 | -10.44 | -73.54 |
| 2020-11-06 | 234.92 | -10.44 | -73.26 |
| 2020-11-05 | 232.59 | -10.44 | -73.07 |
| 2020-11-04 | 223.53 | -9.46 | -72.02 |
| 2020-11-03 | 225.09 | -11.41 | -72.75 |
| 2020-11-02 | 218.36 | -17.25 | -74.01 |
| 2020-10-30 | 213.70 | -17.25 | -73.62 |
| 2020-10-29 | 219.91 | -17.25 | -74.13 |
| 2020-10-28 | 220.92 | -17.25 | -74.21 |
| 2020-10-27 | 221.67 | -13.36 | -73.06 |
| 2020-10-23 | 223.94 | -13.36 | -73.25 |
| 2020-10-22 | 222.18 | -20.17 | -75.22 |
| 2020-10-21 | 221.93 | -7.51 | -71.27 |
| 2020-10-20 | 219.40 | -6.54 | -70.74 |
| 2020-10-19 | 219.15 | -6.54 | -70.72 |
| 2020-10-16 | 217.64 | -6.54 | -70.58 |
| 2020-10-15 | 213.86 | -6.54 | -70.22 |
| 2020-10-14 | 220.41 | -6.54 | -70.83 |
| 2020-10-12 | 221.17 | -6.54 | -70.90 |
| 2020-10-09 | 214.87 | -3.62 | -69.39 |
| 2020-10-08 | 214.36 | -3.62 | -69.34 |
| 2020-10-07 | 215.88 | -3.62 | -69.49 |
| 2020-10-06 | 212.35 | -4.59 | -69.46 |
| 2020-10-05 | 209.07 | -3.62 | -68.82 |
| 2020-09-30 | 206.04 | -3.62 | -68.51 |
| 2020-09-29 | 203.52 | -4.59 | -68.57 |
| 2020-09-28 | 206.04 | -4.59 | -68.83 |
| 2020-09-25 | 203.27 | -4.59 | -68.54 |
| 2020-09-24 | 204.03 | -4.59 | -68.62 |
| 2020-09-23 | 209.07 | -4.59 | -69.13 |
| 2020-09-22 | 208.82 | -4.59 | -69.11 |
| 2020-09-21 | 211.59 | -4.59 | -69.38 |
| 2020-09-18 | 218.14 | -4.59 | -70.01 |
| 2020-09-17 | 216.63 | -1.67 | -68.95 |
| 2020-09-16 | 221.17 | -6.54 | -70.90 |
| 2020-09-15 | 221.67 | -12.38 | -72.76 |
| 2020-09-14 | 220.16 | -12.38 | -72.63 |
| 2020-09-11 | 218.40 | -2.65 | -69.42 |
| 2020-09-10 | 216.88 | -2.65 | -69.28 |
| 2020-09-09 | 218.14 | 1.25 | -68.18 |
| 2020-09-08 | 219.91 | 1.25 | -68.35 |
| 2020-09-07 | 220.67 | -8.49 | -71.46 |
| 2020-09-04 | 221.67 | -8.49 | -71.55 |
| 2020-09-03 | 224.19 | -8.49 | -71.77 |
| 2020-09-02 | 225.46 | -13.36 | -73.38 |
| 2020-09-01 | 226.21 | -10.44 | -72.54 |
| 2020-08-31 | 225.71 | 22.66 | -62.34 |
| 2020-08-28 | 229.24 | 22.66 | -62.74 |
| 2020-08-27 | 227.22 | 25.59 | -61.62 |
| 2020-08-26 | 229.24 | 25.59 | -61.86 |
| 2020-08-25 | 229.74 | 24.61 | -62.21 |
| 2020-08-24 | 229.99 | 25.59 | -61.94 |
| 2020-08-21 | 224.95 | 10.98 | -65.85 |
| 2020-08-20 | 220.67 | 16.82 | -63.57 |
| 2020-08-19 | 226.21 | 3.19 | -68.37 |
| 2020-08-18 | 227.98 | -0.70 | -69.72 |
| 2020-08-17 | 227.72 | 10.98 | -66.14 |
| 2020-08-14 | 225.46 | 14.88 | -64.70 |
| 2020-08-13 | 226.46 | 7.09 | -67.20 |
| 2020-08-12 | 226.21 | 7.09 | -67.17 |
| 2020-08-11 | 222.18 | 9.04 | -66.16 |
| 2020-08-10 | 216.38 | 9.04 | -65.54 |
| 2020-08-07 | 217.39 | -4.59 | -69.94 |
| 2020-08-06 | 222.68 | -4.59 | -70.43 |
| 2020-08-05 | 225.20 | -4.59 | -70.66 |
| 2020-08-04 | 222.93 | -7.51 | -71.36 |
| 2020-08-03 | 216.63 | -8.49 | -71.10 |
| 2020-07-31 | 218.40 | -4.59 | -70.04 |
| 2020-07-30 | 219.40 | -3.62 | -69.83 |
| 2020-07-29 | 221.67 | -2.65 | -69.74 |
| 2020-07-28 | 220.92 | -5.57 | -70.57 |
| 2020-07-27 | 219.66 | -7.51 | -71.07 |
| 2020-07-24 | 219.66 | -12.38 | -72.59 |
| 2020-07-23 | 226.46 | -10.44 | -72.57 |
| 2020-07-22 | 223.69 | -16.28 | -74.13 |
| 2020-07-21 | 231.25 | -19.20 | -75.61 |
| 2020-07-20 | 224.19 | -16.28 | -74.17 |
| 2020-07-17 | 225.20 | -18.22 | -74.85 |
| 2020-07-16 | 223.44 | -12.38 | -72.91 |
| 2020-07-15 | 229.99 | -13.36 | -73.74 |
| 2020-07-14 | 229.74 | -13.36 | -73.72 |
| 2020-07-13 | 233.77 | -10.44 | -73.17 |
| 2020-07-10 | 232.01 | -13.36 | -73.90 |
| 2020-07-09 | 238.82 | -13.36 | -74.43 |
| 2020-07-08 | 237.05 | -12.38 | -74.00 |
| 2020-07-07 | 235.79 | -13.36 | -74.20 |
| 2020-07-06 | 239.57 | -11.41 | -73.91 |
| 2020-07-03 | 226.72 | -8.49 | -71.99 |
| 2020-07-02 | 223.94 | -10.44 | -72.35 |
| 2020-06-30 | 213.86 | -9.46 | -71.15 |
| 2020-06-29 | 212.09 | -9.46 | -70.99 |
| 2020-06-26 | 215.12 | -9.46 | -71.27 |
| 2020-06-24 | 218.14 | -12.38 | -72.46 |
| 2020-06-23 | 219.66 | -9.46 | -71.68 |
| 2020-06-22 | 215.12 | -11.41 | -71.89 |
| 2020-06-19 | 215.88 | -18.22 | -74.11 |
| 2020-06-18 | 213.61 | -5.57 | -69.89 |
| 2020-06-17 | 213.86 | -5.57 | -69.91 |
| 2020-06-16 | 212.60 | -5.57 | -69.79 |
| 2020-06-15 | 205.04 | -7.51 | -69.68 |
| 2020-06-12 | 211.34 | -1.67 | -68.42 |
| 2020-06-11 | 213.35 | -0.70 | -68.31 |
| 2020-06-10 | 220.92 | -0.70 | -69.06 |
| 2020-06-09 | 220.67 | -1.67 | -69.34 |
| 2020-06-08 | 216.88 | -2.65 | -69.28 |
| 2020-06-05 | 216.88 | -2.65 | -69.28 |
| 2020-06-04 | 211.59 | -2.65 | -68.76 |
| 2020-06-03 | 211.09 | -8.49 | -70.58 |
| 2020-06-02 | 205.79 | -14.33 | -71.98 |
| 2020-06-01 | 202.26 | -13.36 | -71.33 |
| 2020-05-29 | 192.43 | -2.65 | -66.71 |
| 2020-05-28 | 194.32 | -0.70 | -66.26 |
| 2020-05-27 | 196.21 | 18.77 | -59.90 |
| 2020-05-26 | 198.10 | 13.90 | -61.79 |
| 2020-05-25 | 191.80 | 15.85 | -60.30 |
| 2020-05-22 | 191.80 | 18.77 | -59.30 |
| 2020-05-21 | 208.19 | 21.69 | -60.51 |
| 2020-05-20 | 210.71 | 21.69 | -60.83 |
| 2020-05-19 | 210.08 | 21.69 | -60.75 |
| 2020-05-18 | 205.04 | 21.69 | -60.11 |
| 2020-05-15 | 202.51 | 26.56 | -58.16 |
| 2020-05-14 | 202.51 | 26.56 | -58.16 |
| 2020-05-13 | 206.93 | 26.56 | -58.77 |
| 2020-05-12 | 208.19 | 26.56 | -58.93 |
| 2020-05-11 | 212.60 | 26.56 | -59.51 |
| 2020-05-08 | 207.56 | 27.53 | -58.53 |
| 2020-05-07 | 204.41 | 25.59 | -58.74 |
| 2020-05-06 | 206.93 | 28.51 | -58.13 |
| 2020-05-05 | 202.51 | 30.45 | -56.88 |
| 2020-05-04 | 199.36 | 21.69 | -59.35 |
| 2020-04-29 | 211.97 | 11.96 | -64.11 |
| 2020-04-28 | 211.97 | 11.96 | -64.11 |
| 2020-04-27 | 207.68 | 11.96 | -63.61 |
| 2020-04-24 | 202.03 | 16.82 | -61.32 |
| 2020-04-23 | 203.29 | 36.29 | -55.06 |
| 2020-04-22 | 202.66 | 26.56 | -58.18 |
| 2020-04-21 | 201.40 | 48.95 | -50.58 |
| 2020-04-20 | 208.94 | 61.61 | -47.69 |
| 2020-04-17 | 208.31 | 52.84 | -50.43 |
| 2020-04-16 | 204.54 | 54.79 | -49.17 |
| 2020-04-15 | 205.17 | 58.69 | -48.00 |
| 2020-04-14 | 210.19 | 62.58 | -47.59 |
| 2020-04-09 | 207.68 | 54.79 | -49.69 |
| 2020-04-08 | 203.91 | 54.79 | -49.07 |
| 2020-04-07 | 207.68 | 55.76 | -49.37 |
| 2020-04-06 | 200.78 | 61.61 | -46.27 |
| 2020-04-03 | 194.50 | 58.69 | -46.12 |
| 2020-04-02 | 195.12 | 59.66 | -45.90 |
| 2020-04-01 | 192.61 | 59.66 | -45.44 |
| 2020-03-31 | 199.52 | 59.66 | -46.69 |
| 2020-03-30 | 193.87 | 59.66 | -45.67 |
| 2020-03-27 | 198.26 | 64.53 | -44.84 |
| 2020-03-26 | 196.38 | 48.95 | -49.74 |
| 2020-03-25 | 198.89 | 55.76 | -47.89 |
| 2020-03-24 | 189.47 | 57.71 | -45.52 |
| 2020-03-23 | 176.29 | 57.71 | -42.92 |
| 2020-03-20 | 190.10 | 57.71 | -45.64 |
| 2020-03-19 | 176.29 | 59.66 | -42.21 |
| 2020-03-18 | 184.45 | 63.55 | -42.50 |
| 2020-03-17 | 196.38 | 65.50 | -44.16 |
| 2020-03-16 | 195.12 | 67.45 | -43.26 |
| 2020-03-13 | 205.80 | 72.31 | -43.65 |
| 2020-03-12 | 209.57 | 73.29 | -44.02 |
| 2020-03-11 | 221.50 | 73.29 | -46.10 |
| 2020-03-10 | 222.75 | 73.29 | -46.31 |
| 2020-03-09 | 219.61 | 74.26 | -45.48 |
| 2020-03-06 | 232.80 | 74.26 | -47.64 |
| 2020-03-05 | 239.71 | 74.26 | -48.70 |
| 2020-03-04 | 233.43 | 73.29 | -48.03 |
| 2020-03-03 | 234.06 | 77.18 | -46.96 |
| 2020-03-02 | 234.68 | 67.45 | -49.97 |
| 2020-02-28 | 232.17 | 67.45 | -49.59 |
| 2020-02-27 | 240.96 | 67.45 | -50.89 |
| 2020-02-26 | 238.45 | 64.53 | -51.39 |
| 2020-02-25 | 240.33 | 57.71 | -53.66 |
| 2020-02-24 | 239.71 | 75.24 | -48.42 |
| 2020-02-21 | 245.36 | 81.08 | -47.57 |
| 2020-02-20 | 248.50 | 81.08 | -48.04 |
| 2020-02-19 | 249.75 | 83.02 | -47.67 |
| 2020-02-18 | 247.87 | 71.34 | -50.75 |
| 2020-02-17 | 253.52 | 72.31 | -51.26 |
| 2020-02-14 | 251.64 | 75.24 | -50.17 |
| 2020-02-13 | 251.01 | 79.13 | -48.97 |
| 2020-02-12 | 252.27 | 73.29 | -50.81 |
| 2020-02-11 | 248.50 | 73.29 | -50.28 |
| 2020-02-10 | 244.10 | 74.26 | -49.36 |
| 2020-02-07 | 245.99 | 74.26 | -49.63 |
| 2020-02-06 | 247.87 | 74.26 | -49.91 |
| 2020-02-05 | 238.45 | 64.53 | -51.39 |
| 2020-02-04 | 237.19 | 65.50 | -50.92 |
| 2020-02-03 | 232.80 | 68.42 | -49.39 |
| 2020-01-31 | 232.80 | 70.37 | -48.81 |
| 2020-01-30 | 234.68 | 70.37 | -49.10 |
| 2020-01-29 | 242.85 | 70.37 | -50.31 |
| 2020-01-24 | 252.89 | 70.37 | -51.72 |
| 2020-01-23 | 251.64 | 71.34 | -51.27 |
| 2020-01-22 | 258.54 | 72.31 | -51.94 |
| 2020-01-21 | 253.52 | 73.29 | -50.98 |
| 2020-01-20 | 263.57 | 73.29 | -52.34 |
| 2020-01-17 | 266.71 | 73.29 | -52.74 |
| 2020-01-16 | 264.20 | 70.37 | -53.22 |
| 2020-01-15 | 263.57 | 78.16 | -51.00 |
| 2020-01-14 | 264.82 | 70.37 | -53.30 |
| 2020-01-13 | 266.08 | 75.24 | -52.13 |
| 2020-01-10 | 261.68 | 75.24 | -51.55 |
| 2020-01-09 | 261.68 | 65.50 | -54.24 |
| 2020-01-08 | 254.78 | 81.08 | -48.96 |
| 2020-01-07 | 257.29 | 81.08 | -49.32 |
| 2020-01-06 | 257.29 | 70.37 | -52.32 |
| 2020-01-03 | 259.80 | 74.26 | -51.57 |
| 2020-01-02 | 260.43 | 58.69 | -55.97 |
| 2019-12-31 | 257.29 | 60.63 | -55.04 |
| 2019-12-30 | 258.54 | 60.63 | -55.20 |
| 2019-12-27 | 256.66 | 64.53 | -53.87 |
| 2019-12-24 | 251.64 | 69.39 | -51.83 |
| 2019-12-23 | 252.89 | 69.39 | -52.00 |
| 2019-12-20 | 253.52 | 70.37 | -51.81 |
| 2019-12-19 | 251.64 | 70.37 | -51.55 |
| 2019-12-18 | 252.27 | 70.37 | -51.64 |
| 2019-12-17 | 251.64 | 70.37 | -51.55 |
| 2019-12-16 | 247.87 | 60.63 | -53.82 |
| 2019-12-13 | 249.75 | 82.05 | -47.95 |
| 2019-12-12 | 241.59 | 82.05 | -46.71 |
| 2019-12-11 | 236.57 | 82.05 | -45.91 |
| 2019-12-10 | 234.06 | 73.29 | -48.13 |
| 2019-12-09 | 235.31 | 75.24 | -47.74 |
| 2019-12-06 | 234.68 | 76.21 | -47.35 |
| 2019-12-05 | 232.17 | 76.21 | -46.95 |
| 2019-12-04 | 229.66 | 83.02 | -44.48 |
| 2019-12-03 | 233.43 | 83.02 | -45.11 |
| 2019-12-02 | 234.68 | 83.02 | -45.31 |
| 2019-11-29 | 232.80 | 83.02 | -45.00 |
| 2019-11-28 | 239.71 | 83.02 | -46.12 |
| 2019-11-27 | 240.96 | 84.00 | -46.04 |
| 2019-11-26 | 240.33 | 84.00 | -45.94 |
| 2019-11-25 | 240.96 | 84.00 | -46.04 |
| 2019-11-22 | 235.94 | 85.94 | -44.65 |
| 2019-11-21 | 234.06 | 84.00 | -44.92 |
| 2019-11-20 | 239.71 | 84.97 | -45.55 |
| 2019-11-19 | 242.22 | 84.97 | -45.95 |
| 2019-11-18 | 236.57 | 71.34 | -49.09 |
| 2019-11-15 | 232.80 | 87.89 | -43.54 |
| 2019-11-14 | 233.43 | 86.92 | -43.94 |
| 2019-11-13 | 235.31 | 88.86 | -43.67 |
| 2019-11-12 | 241.59 | 88.86 | -44.71 |
| 2019-11-11 | 240.33 | 88.86 | -44.51 |
| 2019-11-08 | 249.13 | 88.86 | -45.90 |
| 2019-11-07 | 251.64 | 89.84 | -46.01 |
| 2019-11-06 | 249.75 | 92.76 | -44.89 |
| 2019-11-05 | 249.75 | 92.76 | -44.89 |
| 2019-11-04 | 248.50 | 92.76 | -44.69 |
| 2019-11-01 | 242.85 | 92.76 | -43.78 |
| 2019-10-31 | 239.71 | 92.76 | -43.26 |
| 2019-10-30 | 236.82 | 84.97 | -45.08 |
| 2019-10-29 | 238.65 | 84.97 | -45.38 |
| 2019-10-28 | 239.26 | 84.97 | -45.48 |
| 2019-10-25 | 237.43 | 84.97 | -45.18 |
| 2019-10-24 | 237.43 | 89.84 | -43.74 |
| 2019-10-23 | 235.60 | 85.94 | -44.59 |
| 2019-10-22 | 238.04 | 88.86 | -44.13 |
| 2019-10-21 | 236.82 | 89.84 | -43.64 |
| 2019-10-18 | 237.43 | 89.84 | -43.74 |
| 2019-10-17 | 239.26 | 89.84 | -44.04 |
| 2019-10-16 | 236.21 | 89.84 | -43.54 |
| 2019-10-15 | 234.38 | 90.81 | -42.94 |
| 2019-10-14 | 234.99 | 90.81 | -43.04 |
| 2019-10-11 | 233.16 | 90.81 | -42.73 |
| 2019-10-10 | 224.61 | 90.81 | -41.22 |
| 2019-10-09 | 224.61 | 94.71 | -40.02 |
| 2019-10-08 | 227.06 | 84.97 | -43.44 |
| 2019-10-04 | 225.83 | 84.97 | -43.23 |
| 2019-10-03 | 229.50 | 84.97 | -43.86 |
| 2019-10-02 | 228.28 | 94.71 | -40.69 |
| 2019-09-30 | 228.89 | 104.44 | -37.84 |
| 2019-09-27 | 227.67 | 94.71 | -40.58 |
| 2019-09-26 | 228.28 | 94.71 | -40.69 |
| 2019-09-25 | 227.67 | 94.71 | -40.58 |
| 2019-09-24 | 231.94 | 94.71 | -41.34 |
| 2019-09-23 | 230.72 | 94.71 | -41.13 |
| 2019-09-20 | 233.77 | 94.71 | -41.66 |
| 2019-09-19 | 233.77 | 94.71 | -41.66 |
| 2019-09-18 | 237.43 | 94.71 | -42.30 |
| 2019-09-17 | 237.43 | 94.71 | -42.30 |
| 2019-09-16 | 241.09 | 93.73 | -43.20 |
| 2019-09-13 | 244.14 | 93.73 | -43.71 |
| 2019-09-12 | 241.09 | 93.73 | -43.20 |
| 2019-09-11 | 241.09 | 93.73 | -43.20 |
| 2019-09-10 | 236.21 | 93.73 | -42.38 |
| 2019-09-09 | 236.21 | 96.65 | -41.51 |
| 2019-09-06 | 234.99 | 107.36 | -38.10 |
| 2019-09-05 | 234.38 | 119.04 | -34.49 |
| 2019-09-04 | 233.16 | 127.81 | -31.62 |
| 2019-09-03 | 220.95 | 134.62 | -26.90 |
| 2019-09-02 | 222.17 | 135.59 | -26.87 |
| 2019-08-30 | 223.39 | 126.83 | -29.86 |
| 2019-08-29 | 222.78 | 131.70 | -28.22 |
| 2019-08-28 | 221.56 | 131.70 | -27.95 |
| 2019-08-27 | 222.17 | 112.23 | -34.13 |
| 2019-08-26 | 222.78 | 109.31 | -35.16 |
| 2019-08-23 | 228.28 | 142.41 | -26.16 |
| 2019-08-22 | 227.06 | 142.41 | -25.88 |
| 2019-08-21 | 229.50 | 142.41 | -26.43 |
| 2019-08-20 | 229.50 | 142.41 | -26.43 |
| 2019-08-19 | 228.89 | 142.41 | -26.29 |
| 2019-08-16 | 223.39 | 142.41 | -25.04 |
| 2019-08-15 | 219.73 | 127.81 | -28.75 |
| 2019-08-14 | 216.68 | 128.78 | -27.76 |
| 2019-08-13 | 217.29 | 128.78 | -27.90 |
| 2019-08-12 | 223.39 | 132.67 | -28.05 |
| 2019-08-09 | 225.22 | 120.02 | -32.35 |
| 2019-08-08 | 227.67 | 120.02 | -32.85 |
| 2019-08-07 | 226.45 | 120.02 | -32.60 |
| 2019-08-06 | 226.45 | 120.02 | -32.60 |
| 2019-08-05 | 227.67 | 133.65 | -28.69 |
| 2019-08-02 | 236.82 | 133.65 | -30.63 |
| 2019-08-01 | 245.36 | 153.12 | -26.71 |
| 2019-07-31 | 247.80 | 143.38 | -30.02 |
| 2019-07-30 | 252.07 | 143.38 | -30.87 |
| 2019-07-29 | 251.46 | 132.67 | -33.80 |
| 2019-07-26 | 254.51 | 132.67 | -34.37 |
| 2019-07-25 | 257.56 | 132.67 | -34.93 |
| 2019-07-24 | 256.34 | 132.67 | -34.71 |
| 2019-07-23 | 255.73 | 132.67 | -34.59 |
| 2019-07-22 | 253.90 | 132.67 | -34.25 |
| 2019-07-19 | 259.39 | 132.67 | -35.26 |
| 2019-07-18 | 255.73 | 132.67 | -34.59 |
| 2019-07-17 | 257.56 | 113.20 | -40.37 |
| 2019-07-16 | 257.56 | 113.20 | -40.37 |
| 2019-07-15 | 256.95 | 113.20 | -40.27 |
| 2019-07-12 | 256.34 | 114.18 | -39.90 |
| 2019-07-11 | 255.12 | 114.18 | -39.69 |
| 2019-07-10 | 252.68 | 114.18 | -39.27 |
| 2019-07-09 | 251.46 | 114.18 | -39.06 |
| 2019-07-08 | 253.90 | 113.20 | -39.76 |
| 2019-07-05 | 260.00 | 114.18 | -40.51 |
| 2019-07-04 | 260.62 | 114.18 | -40.61 |
| 2019-07-03 | 260.62 | 136.57 | -34.40 |
| 2019-07-02 | 261.23 | 136.57 | -34.51 |
| 2019-06-28 | 255.12 | 137.54 | -33.11 |
| 2019-06-27 | 256.34 | 137.54 | -33.34 |
| 2019-06-26 | 250.85 | 137.54 | -32.30 |
| 2019-06-25 | 250.24 | 140.46 | -31.34 |
| 2019-06-24 | 253.90 | 141.44 | -31.78 |
| 2019-06-21 | 253.90 | 141.44 | -31.78 |
| 2019-06-20 | 255.12 | 142.41 | -31.74 |
| 2019-06-19 | 249.63 | 148.25 | -29.00 |
| 2019-06-18 | 241.09 | 153.12 | -25.79 |
| 2019-06-17 | 238.65 | 153.12 | -25.26 |
| 2019-06-14 | 236.82 | 153.12 | -24.85 |
| 2019-06-13 | 239.26 | 153.12 | -25.39 |
| 2019-06-12 | 239.26 | 153.12 | -25.39 |
| 2019-06-11 | 244.75 | 153.12 | -26.58 |
| 2019-06-10 | 242.31 | 157.99 | -24.63 |
| 2019-06-06 | 234.38 | 157.99 | -22.85 |
| 2019-06-05 | 234.38 | 157.99 | -22.85 |
| 2019-06-04 | 231.94 | 157.99 | -22.28 |
| 2019-06-03 | 233.16 | 157.99 | -22.56 |
| 2019-05-31 | 233.77 | 136.57 | -29.12 |
| 2019-05-30 | 236.21 | 136.57 | -29.64 |
| 2019-05-29 | 237.43 | 137.54 | -29.60 |
| 2019-05-28 | 238.65 | 139.49 | -29.28 |
| 2019-05-27 | 237.43 | 143.38 | -27.87 |
| 2019-05-24 | 238.65 | 162.85 | -22.38 |
| 2019-05-23 | 237.43 | 162.85 | -22.10 |
| 2019-05-22 | 241.09 | 162.85 | -22.94 |
| 2019-05-21 | 241.70 | 162.85 | -23.07 |
| 2019-05-20 | 242.31 | 167.72 | -21.79 |
| 2019-05-17 | 244.14 | 167.72 | -22.21 |
| 2019-05-16 | 247.19 | 167.72 | -22.89 |
| 2019-05-15 | 246.58 | 167.72 | -22.75 |
| 2019-05-14 | 245.36 | 157.99 | -25.30 |
| 2019-05-10 | 250.24 | 148.25 | -29.12 |
| 2019-05-09 | 247.80 | 148.25 | -28.62 |
| 2019-05-08 | 255.73 | 157.99 | -27.48 |
| 2019-05-07 | 260.00 | 167.72 | -25.63 |
| 2019-05-06 | 258.78 | 167.72 | -25.38 |
| 2019-05-03 | 269.16 | 167.72 | -27.48 |
| 2019-05-02 | 267.33 | 172.59 | -25.79 |
| 2019-04-30 | 264.28 | 172.59 | -25.17 |
| 2019-04-29 | 267.33 | 177.46 | -24.47 |
| 2019-04-26 | 263.06 | 167.72 | -26.26 |
| 2019-04-25 | 263.06 | 177.46 | -23.58 |
| 2019-04-24 | 265.48 | 177.46 | -24.09 |
| 2019-04-23 | 267.31 | 167.72 | -27.11 |
| 2019-04-18 | 267.31 | 172.59 | -25.79 |
| 2019-04-17 | 269.73 | 172.59 | -26.27 |
| 2019-04-16 | 269.73 | 177.46 | -24.96 |
| 2019-04-15 | 265.48 | 177.46 | -24.09 |
| 2019-04-12 | 266.70 | 172.59 | -25.66 |
| 2019-04-11 | 266.09 | 182.32 | -22.88 |
| 2019-04-10 | 269.73 | 182.32 | -23.64 |
| 2019-04-09 | 270.34 | 172.59 | -26.40 |
| 2019-04-08 | 269.13 | 172.59 | -26.15 |
| 2019-04-04 | 267.91 | 172.59 | -25.91 |
| 2019-04-03 | 267.31 | 172.59 | -25.79 |
| 2019-04-02 | 263.66 | 192.06 | -19.69 |
| 2019-04-01 | 263.06 | 172.59 | -24.92 |
| 2019-03-29 | 256.98 | 177.46 | -22.28 |
| 2019-03-28 | 252.73 | 182.32 | -19.96 |
| 2019-03-27 | 253.34 | 172.59 | -22.85 |
| 2019-03-26 | 250.31 | 172.59 | -22.19 |
| 2019-03-25 | 250.31 | 187.19 | -18.02 |
| 2019-03-22 | 256.98 | 187.19 | -19.55 |
| 2019-03-21 | 256.98 | 187.19 | -19.55 |
| 2019-03-20 | 260.02 | 187.19 | -20.23 |
| 2019-03-19 | 261.84 | 187.19 | -20.63 |
| 2019-03-18 | 260.63 | 192.06 | -19.01 |
| 2019-03-15 | 256.98 | 192.06 | -18.19 |
| 2019-03-14 | 254.56 | 196.93 | -16.25 |
| 2019-03-13 | 253.34 | 182.32 | -20.10 |
| 2019-03-12 | 255.77 | 187.19 | -19.28 |
| 2019-03-11 | 249.70 | 187.19 | -17.87 |
| 2019-03-08 | 246.06 | 192.06 | -15.60 |
| 2019-03-07 | 252.13 | 172.59 | -22.59 |
| 2019-03-06 | 255.77 | 192.06 | -17.91 |
| 2019-03-05 | 255.16 | 172.59 | -23.25 |
| 2019-03-04 | 254.56 | 172.59 | -23.12 |
| 2019-03-01 | 253.34 | 177.46 | -21.48 |
| 2019-02-28 | 250.91 | 182.32 | -19.55 |
| 2019-02-27 | 252.73 | 172.59 | -22.72 |
| 2019-02-26 | 252.73 | 172.59 | -22.72 |
| 2019-02-25 | 255.16 | 162.85 | -25.99 |
| 2019-02-22 | 253.34 | 157.99 | -26.99 |
| 2019-02-21 | 250.91 | 162.85 | -25.09 |
| 2019-02-20 | 249.09 | 172.59 | -21.92 |
| 2019-02-19 | 246.06 | 172.59 | -21.23 |
| 2019-02-18 | 247.27 | 172.59 | -21.51 |
| 2019-02-15 | 241.20 | 177.46 | -18.68 |
| 2019-02-14 | 247.88 | 177.46 | -20.24 |
| 2019-02-13 | 248.48 | 177.46 | -20.38 |
| 2019-02-12 | 244.84 | 172.59 | -20.95 |
| 2019-02-11 | 244.24 | 172.59 | -20.81 |
| 2019-02-08 | 241.81 | 172.59 | -20.25 |
| 2019-02-04 | 241.81 | 182.32 | -17.40 |
| 2019-02-01 | 241.20 | 172.59 | -20.11 |
| 2019-01-31 | 241.81 | 187.19 | -15.98 |
| 2019-01-30 | 237.56 | 172.59 | -19.25 |
| 2019-01-29 | 236.34 | 182.32 | -16.06 |
| 2019-01-28 | 236.95 | 182.32 | -16.21 |
| 2019-01-25 | 237.56 | 182.32 | -16.36 |
| 2019-01-24 | 231.49 | 196.93 | -10.43 |
| 2019-01-23 | 230.27 | 201.79 | -8.62 |
| 2019-01-22 | 229.66 | 206.66 | -6.98 |
| 2019-01-21 | 232.09 | 192.06 | -12.05 |
| 2019-01-18 | 230.88 | 182.32 | -14.67 |
| 2019-01-17 | 227.84 | 182.32 | -13.88 |
| 2019-01-16 | 229.06 | 182.32 | -14.20 |
| 2019-01-15 | 227.84 | 177.46 | -15.37 |
| 2019-01-14 | 221.16 | 177.46 | -13.61 |
| 2019-01-11 | 225.41 | 177.46 | -14.74 |
| 2019-01-10 | 224.81 | 177.46 | -14.58 |
| 2019-01-09 | 223.59 | 177.46 | -14.26 |
| 2019-01-08 | 215.70 | 182.32 | -10.57 |
| 2019-01-07 | 216.31 | 177.46 | -12.28 |
| 2019-01-04 | 213.27 | 177.46 | -11.43 |
| 2019-01-03 | 206.59 | 187.19 | -6.33 |
| 2019-01-02 | 206.59 | 187.19 | -6.33 |
| 2018-12-31 | 216.31 | 201.79 | -4.59 |
| 2018-12-28 | 211.45 | 187.19 | -7.79 |
| 2018-12-27 | 210.84 | 187.19 | -7.61 |
| 2018-12-24 | 213.88 | 192.06 | -6.95 |
| 2018-12-21 | 215.09 | 172.59 | -13.49 |
| 2018-12-20 | 213.88 | 182.32 | -10.05 |
| 2018-12-19 | 216.31 | 182.32 | -10.74 |
| 2018-12-18 | 215.70 | 187.19 | -9.03 |
| 2018-12-17 | 219.95 | 172.59 | -14.80 |
| 2018-12-14 | 219.34 | 187.19 | -10.07 |
| 2018-12-13 | 225.41 | 187.19 | -11.75 |
| 2018-12-12 | 221.77 | 182.32 | -12.26 |
| 2018-12-11 | 215.09 | 167.72 | -15.03 |
| 2018-12-10 | 215.70 | 187.19 | -9.03 |
| 2018-12-07 | 218.13 | 192.06 | -8.19 |
| 2018-12-06 | 219.95 | 196.93 | -7.20 |
| 2018-12-05 | 227.84 | 196.93 | -9.43 |
| 2018-12-04 | 233.31 | 211.53 | -6.53 |
| 2018-12-03 | 232.70 | 187.19 | -13.68 |
| 2018-11-30 | 224.20 | 187.19 | -11.42 |
| 2018-11-29 | 223.59 | 196.93 | -8.24 |
| 2018-11-28 | 225.41 | 206.66 | -5.76 |
| 2018-11-27 | 221.16 | 206.66 | -4.52 |
| 2018-11-26 | 222.38 | 196.93 | -7.90 |
| 2018-11-23 | 217.52 | 196.93 | -6.49 |
| 2018-11-22 | 218.13 | 196.93 | -6.66 |
| 2018-11-21 | 217.52 | 206.66 | -3.42 |
| 2018-11-20 | 216.31 | 196.93 | -6.13 |
| 2018-11-19 | 221.16 | 196.93 | -7.55 |
| 2018-11-16 | 219.34 | 182.32 | -11.59 |
| 2018-11-15 | 219.34 | 143.38 | -23.79 |
| 2018-11-14 | 213.88 | 138.51 | -24.01 |
| 2018-11-13 | 215.70 | 138.51 | -24.45 |
| 2018-11-12 | 213.27 | 138.51 | -23.86 |
| 2018-11-09 | 212.67 | 142.41 | -22.47 |
| 2018-11-08 | 220.56 | 133.65 | -27.11 |
| 2018-11-07 | 219.34 | 143.38 | -23.79 |
| 2018-11-06 | 218.74 | 133.65 | -26.70 |
| 2018-11-05 | 216.31 | 133.65 | -26.13 |
| 2018-11-02 | 222.99 | 128.78 | -29.17 |
| 2018-11-01 | 209.63 | 140.46 | -22.34 |
| 2018-10-31 | 204.17 | 143.38 | -19.98 |
| 2018-10-30 | 201.25 | 107.36 | -31.17 |
| 2018-10-29 | 203.60 | 96.65 | -35.23 |
| 2018-10-26 | 201.84 | 94.71 | -35.49 |
| 2018-10-25 | 205.96 | 94.71 | -36.36 |
| 2018-10-24 | 208.90 | 96.65 | -36.34 |
| 2018-10-23 | 209.49 | 99.57 | -35.51 |
| 2018-10-22 | 218.90 | 108.34 | -34.67 |
| 2018-10-19 | 211.84 | 112.23 | -31.94 |
| 2018-10-18 | 210.08 | 118.07 | -29.67 |
| 2018-10-16 | 210.67 | 119.04 | -29.49 |
| 2018-10-15 | 210.08 | 121.96 | -28.42 |
| 2018-10-12 | 214.20 | 122.94 | -29.04 |
| 2018-10-11 | 207.72 | 122.94 | -27.55 |
| 2018-10-10 | 219.49 | 128.78 | -28.39 |
| 2018-10-09 | 218.90 | 129.75 | -27.96 |
| 2018-10-08 | 219.49 | 129.75 | -28.09 |
| 2018-10-05 | 223.61 | 130.73 | -28.70 |
| 2018-10-04 | 224.20 | 131.70 | -28.53 |
| 2018-10-03 | 228.91 | 119.04 | -33.40 |
| 2018-10-02 | 229.49 | 119.04 | -33.52 |
| 2018-09-28 | 237.14 | 118.07 | -35.32 |
| 2018-09-27 | 236.55 | 119.04 | -34.92 |
| 2018-09-26 | 237.73 | 121.96 | -34.28 |
| 2018-09-24 | 233.61 | 123.91 | -32.88 |
| 2018-09-21 | 239.50 | 130.73 | -32.04 |
| 2018-09-20 | 233.61 | 131.70 | -30.55 |
| 2018-09-19 | 232.44 | 125.86 | -32.06 |
| 2018-09-18 | 228.91 | 125.86 | -31.33 |
| 2018-09-17 | 227.14 | 125.86 | -30.96 |
| 2018-09-14 | 231.26 | 136.57 | -28.59 |
| 2018-09-13 | 228.32 | 136.57 | -27.95 |
| 2018-09-12 | 221.26 | 130.73 | -28.18 |
| 2018-09-11 | 221.26 | 139.49 | -25.45 |
| 2018-09-10 | 224.20 | 143.38 | -24.93 |
| 2018-09-07 | 227.14 | 153.12 | -22.63 |
| 2018-09-06 | 228.32 | 157.99 | -21.42 |
| 2018-09-05 | 230.08 | 192.06 | -11.52 |
| 2018-09-04 | 239.50 | 177.46 | -18.27 |
| 2018-09-03 | 235.97 | 172.59 | -18.86 |
| 2018-08-31 | 237.14 | 172.59 | -19.15 |
| 2018-08-30 | 240.67 | 187.19 | -15.70 |
| 2018-08-29 | 243.61 | 206.66 | -10.75 |
| 2018-08-28 | 243.03 | 192.06 | -14.86 |
| 2018-08-27 | 241.85 | 192.06 | -14.57 |
| 2018-08-24 | 234.20 | 187.19 | -14.07 |
| 2018-08-23 | 234.79 | 177.46 | -17.13 |
| 2018-08-22 | 237.14 | 187.19 | -14.82 |
| 2018-08-21 | 235.38 | 196.93 | -11.46 |
| 2018-08-20 | 233.61 | 211.53 | -6.62 |
| 2018-08-17 | 228.91 | 211.53 | -5.28 |
| 2018-08-16 | 228.32 | 177.46 | -15.49 |
| 2018-08-15 | 229.49 | 206.66 | -6.93 |
| 2018-08-14 | 235.38 | 196.93 | -11.46 |
| 2018-08-13 | 237.14 | 211.53 | -7.60 |
| 2018-08-10 | 241.26 | 231.00 | -3.01 |
| 2018-08-09 | 244.79 | 231.00 | -4.00 |
| 2018-08-08 | 241.85 | 226.13 | -4.60 |
| 2018-08-07 | 240.67 | 226.13 | -4.27 |
| 2018-08-06 | 235.97 | 235.87 | -0.03 |
| 2018-08-03 | 233.61 | 235.87 | 0.68 |
| 2018-08-02 | 234.20 | 235.87 | 0.50 |
| 2018-08-01 | 241.26 | 235.87 | -1.58 |
| 2018-07-31 | 244.79 | 221.27 | -6.82 |
| 2018-07-30 | 245.97 | 221.27 | -7.14 |
| 2018-07-27 | 246.56 | 240.74 | -1.68 |
| 2018-07-26 | 246.56 | 235.87 | -3.08 |
| 2018-07-25 | 249.50 | 235.87 | -3.90 |
| 2018-07-24 | 245.97 | 240.74 | -1.51 |
| 2018-07-23 | 241.26 | 235.87 | -1.58 |
| 2018-07-20 | 240.67 | 235.87 | -1.41 |
| 2018-07-19 | 237.73 | 235.87 | -0.55 |
| 2018-07-18 | 238.91 | 216.40 | -6.64 |
| 2018-07-17 | 240.67 | 216.40 | -7.13 |
| 2018-07-16 | 244.20 | 231.00 | -3.84 |
| 2018-07-13 | 244.20 | 245.60 | 0.41 |
| 2018-07-12 | 243.61 | 245.60 | 0.58 |
| 2018-07-11 | 241.26 | 231.00 | -3.01 |
| 2018-07-10 | 245.97 | 250.47 | 1.30 |
| 2018-07-09 | 246.56 | 240.74 | -1.68 |
| 2018-07-06 | 240.08 | 245.60 | 1.62 |
| 2018-07-05 | 238.91 | 269.94 | 9.16 |
| 2018-07-04 | 238.32 | 269.94 | 9.35 |
| 2018-07-03 | 242.44 | 274.81 | 9.45 |
| 2018-06-29 | 246.56 | 294.28 | 13.77 |
| 2018-06-28 | 241.26 | 294.28 | 15.54 |
| 2018-06-27 | 239.50 | 289.41 | 14.70 |
| 2018-06-26 | 245.97 | 289.41 | 12.56 |
| 2018-06-25 | 247.15 | 318.62 | 20.59 |
| 2018-06-22 | 251.26 | 338.09 | 24.72 |
| 2018-06-21 | 250.09 | 328.35 | 22.36 |
| 2018-06-20 | 255.97 | 333.22 | 21.70 |
| 2018-06-19 | 253.03 | 328.35 | 21.34 |
| 2018-06-15 | 261.85 | 352.69 | 25.10 |
| 2018-06-14 | 264.21 | 377.03 | 30.98 |
| 2018-06-13 | 267.15 | 381.90 | 31.25 |
| 2018-06-12 | 271.86 | 362.43 | 24.36 |
| 2018-06-11 | 271.27 | 367.29 | 25.86 |
| 2018-06-08 | 268.92 | 362.43 | 25.35 |
| 2018-06-07 | 275.98 | 367.29 | 24.29 |
| 2018-06-06 | 273.03 | 386.77 | 30.49 |
| 2018-06-05 | 270.68 | 377.03 | 28.69 |
| 2018-06-04 | 269.50 | 386.77 | 31.73 |
| 2018-06-01 | 264.21 | 362.43 | 26.97 |
| 2018-05-31 | 264.21 | 377.03 | 30.98 |
| 2018-05-30 | 257.74 | 367.29 | 30.63 |
| 2018-05-29 | 263.62 | 386.77 | 33.87 |
| 2018-05-28 | 267.15 | 386.77 | 32.58 |
| 2018-05-25 | 265.38 | 415.97 | 41.21 |
| 2018-05-24 | 265.97 | 425.71 | 43.65 |
| 2018-05-23 | 264.80 | 425.71 | 44.11 |
| 2018-05-21 | 271.86 | 435.44 | 43.99 |
| 2018-05-18 | 268.92 | 425.71 | 42.50 |
| 2018-05-17 | 267.74 | 406.24 | 37.66 |
| 2018-05-16 | 268.92 | 425.71 | 42.50 |
| 2018-05-15 | 270.09 | 435.44 | 44.68 |
| 2018-05-14 | 273.62 | 454.91 | 48.52 |
| 2018-05-11 | 268.33 | 445.18 | 48.01 |
| 2018-05-10 | 264.80 | 484.12 | 60.12 |
| 2018-05-09 | 261.85 | 464.65 | 56.04 |
| 2018-05-08 | 260.68 | 381.90 | 33.61 |
| 2018-05-07 | 255.38 | 357.56 | 28.75 |
| 2018-05-04 | 254.21 | 367.29 | 31.93 |
| 2018-05-03 | 258.32 | 377.03 | 33.13 |
| 2018-05-02 | 263.03 | 377.03 | 31.40 |
| 2018-04-30 | 265.38 | 406.24 | 38.55 |
| 2018-04-27 | 257.74 | 406.24 | 41.51 |
| 2018-04-26 | 255.26 | 406.24 | 42.50 |
| 2018-04-25 | 258.78 | 435.44 | 49.24 |
| 2018-04-24 | 262.29 | 425.71 | 45.11 |
| 2018-04-23 | 257.61 | 406.24 | 41.56 |
| 2018-04-20 | 259.36 | 454.91 | 54.42 |
| 2018-04-19 | 264.04 | 454.91 | 52.43 |
| 2018-04-18 | 258.78 | 454.91 | 54.67 |
| 2018-04-17 | 255.26 | 484.12 | 64.42 |
| 2018-04-16 | 258.19 | 464.65 | 57.64 |
| 2018-04-13 | 264.63 | 484.12 | 60.20 |
| 2018-04-12 | 265.21 | 484.12 | 59.94 |
| 2018-04-11 | 265.80 | 493.85 | 62.34 |
| 2018-04-10 | 263.46 | 571.74 | 84.82 |
| 2018-04-09 | 258.19 | 581.47 | 90.25 |
| 2018-04-06 | 252.34 | 610.68 | 101.70 |
| 2018-04-04 | 248.24 | 600.94 | 101.28 |
| 2018-04-03 | 257.61 | 600.94 | 96.01 |
| 2018-03-29 | 255.85 | 610.68 | 99.71 |
| 2018-03-28 | 255.26 | 610.68 | 100.04 |
| 2018-03-27 | 264.04 | 610.68 | 95.22 |
| 2018-03-26 | 261.70 | 600.94 | 93.79 |
| 2018-03-23 | 257.61 | 600.94 | 96.01 |
| 2018-03-22 | 267.56 | 639.88 | 101.30 |
| 2018-03-21 | 271.07 | 639.88 | 99.39 |
| 2018-03-20 | 273.41 | 581.47 | 82.50 |
| 2018-03-19 | 272.82 | 659.35 | 103.68 |
| 2018-03-16 | 272.24 | 678.82 | 109.23 |
| 2018-03-15 | 272.82 | 766.44 | 132.40 |
| 2018-03-14 | 272.24 | 669.09 | 106.61 |
| 2018-03-13 | 273.41 | 620.41 | 92.93 |
| 2018-03-12 | 272.82 | 600.94 | 88.01 |
| 2018-03-09 | 266.38 | 523.06 | 70.06 |
| 2018-03-08 | 262.87 | 503.59 | 66.34 |
| 2018-03-07 | 257.02 | 493.85 | 66.34 |
| 2018-03-06 | 260.53 | 493.85 | 64.72 |
| 2018-03-05 | 253.51 | 484.12 | 65.23 |
| 2018-03-02 | 261.70 | 493.85 | 64.18 |
| 2018-03-01 | 266.38 | 484.12 | 59.43 |
| 2018-02-28 | 264.04 | 493.85 | 63.13 |
| 2018-02-27 | 269.31 | 484.12 | 58.16 |
| 2018-02-26 | 272.24 | 493.85 | 59.54 |
| 2018-02-23 | 268.73 | 474.38 | 55.77 |
| 2018-02-22 | 265.21 | 474.38 | 57.27 |
| 2018-02-21 | 270.48 | 415.97 | 39.27 |
| 2018-02-20 | 263.46 | 396.50 | 36.60 |
| 2018-02-15 | 265.80 | 377.03 | 30.41 |
| 2018-02-14 | 259.36 | 381.90 | 34.10 |
| 2018-02-13 | 252.34 | 415.97 | 46.44 |
| 2018-02-12 | 247.07 | 435.44 | 54.27 |
| 2018-02-09 | 247.07 | 435.44 | 54.27 |
| 2018-02-08 | 258.19 | 464.65 | 57.64 |
| 2018-02-07 | 256.44 | 474.38 | 61.15 |
| 2018-02-06 | 261.12 | 445.18 | 50.97 |
| 2018-02-05 | 279.26 | 503.59 | 59.15 |
| 2018-02-02 | 283.94 | 503.59 | 57.21 |
| 2018-02-01 | 284.53 | 513.32 | 59.50 |
| 2018-01-31 | 287.46 | 523.06 | 60.81 |
| 2018-01-30 | 284.53 | 513.32 | 59.50 |
| 2018-01-29 | 288.04 | 464.65 | 45.51 |
| 2018-01-26 | 290.38 | 289.41 | -0.25 |
| 2018-01-25 | 285.11 | 333.22 | 12.49 |
| 2018-01-24 | 288.04 | 182.32 | -27.24 |
| 2018-01-23 | 287.46 | 187.19 | -25.88 |
| 2018-01-22 | 280.43 | 167.72 | -29.63 |
| 2018-01-19 | 279.26 | 162.85 | -30.69 |
| 2018-01-18 | 278.09 | 162.85 | -30.48 |
| 2018-01-17 | 275.75 | 162.85 | -30.05 |
| 2018-01-16 | 275.16 | 157.99 | -31.23 |
| 2018-01-15 | 269.31 | 167.72 | -27.51 |
| 2018-01-12 | 268.73 | 167.72 | -27.39 |
| 2018-01-11 | 265.80 | 172.59 | -25.48 |
| 2018-01-10 | 265.80 | 182.32 | -22.82 |
| 2018-01-09 | 265.21 | 177.46 | -24.03 |
| 2018-01-08 | 263.46 | 182.32 | -22.32 |
| 2018-01-05 | 262.29 | 167.72 | -26.10 |
| 2018-01-04 | 261.70 | 153.12 | -30.02 |
| 2018-01-03 | 259.36 | 153.12 | -29.56 |
| 2018-01-02 | 258.78 | 162.85 | -26.74 |
| 2017-12-29 | 251.75 | 162.85 | -25.27 |
| 2017-12-28 | 251.75 | 157.99 | -26.66 |
| 2017-12-27 | 248.83 | 143.38 | -30.23 |
| 2017-12-22 | 247.66 | 143.38 | -29.99 |
| 2017-12-21 | 245.90 | 143.38 | -29.64 |
| 2017-12-20 | 244.73 | 138.51 | -30.81 |
| 2017-12-19 | 244.14 | 148.25 | -27.86 |
| 2017-12-18 | 242.39 | 148.25 | -27.49 |
| 2017-12-15 | 240.05 | 153.12 | -25.56 |
| 2017-12-14 | 242.97 | 153.12 | -26.20 |
| 2017-12-13 | 244.73 | 153.12 | -26.57 |
| 2017-12-12 | 239.46 | 143.38 | -28.30 |
| 2017-12-11 | 241.22 | 153.12 | -25.82 |
| 2017-12-08 | 237.71 | 148.25 | -26.49 |
| 2017-12-07 | 233.61 | 153.12 | -24.13 |
| 2017-12-06 | 232.44 | 157.99 | -22.40 |
| 2017-12-05 | 240.05 | 167.72 | -21.27 |
| 2017-12-04 | 243.56 | 167.72 | -22.07 |
| 2017-12-01 | 242.97 | 157.99 | -24.78 |
| 2017-11-30 | 244.73 | 153.12 | -26.57 |
| 2017-11-29 | 249.41 | 167.72 | -23.38 |
| 2017-11-28 | 249.41 | 177.46 | -20.59 |
| 2017-11-27 | 250.00 | 157.99 | -26.29 |
| 2017-11-24 | 251.75 | 167.72 | -23.89 |
| 2017-11-23 | 250.00 | 172.59 | -22.12 |
| 2017-11-22 | 254.09 | 162.85 | -25.77 |
| 2017-11-21 | 250.58 | 167.72 | -23.64 |
| 2017-11-20 | 243.56 | 167.72 | -22.07 |
| 2017-11-17 | 243.56 | 167.72 | -22.07 |
| 2017-11-16 | 241.80 | 167.72 | -21.67 |
| 2017-11-15 | 240.63 | 167.72 | -21.40 |
| 2017-11-14 | 244.14 | 167.72 | -22.21 |
| 2017-11-13 | 244.14 | 162.85 | -23.62 |
| 2017-11-10 | 243.56 | 172.59 | -20.66 |
| 2017-11-09 | 242.97 | 187.19 | -16.26 |
| 2017-11-08 | 241.22 | 192.06 | -14.41 |
| 2017-11-07 | 241.80 | 182.32 | -17.40 |
| 2017-11-06 | 237.12 | 172.59 | -19.14 |
| 2017-11-03 | 237.12 | 172.59 | -19.14 |
| 2017-11-02 | 235.37 | 177.46 | -17.27 |
| 2017-11-01 | 236.54 | 167.72 | -20.45 |
| 2017-10-31 | 233.02 | 172.59 | -18.15 |
| 2017-10-30 | 233.84 | 162.85 | -21.26 |
| 2017-10-27 | 234.41 | 167.72 | -19.94 |
| 2017-10-26 | 232.13 | 167.72 | -19.39 |
| 2017-10-25 | 233.27 | 167.72 | -19.67 |
| 2017-10-24 | 232.13 | 167.72 | -19.39 |
| 2017-10-23 | 233.27 | 162.85 | -21.13 |
| 2017-10-20 | 235.55 | 162.85 | -21.67 |
| 2017-10-19 | 232.13 | 162.85 | -20.86 |
| 2017-10-18 | 237.83 | 157.99 | -23.63 |
| 2017-10-17 | 237.83 | 157.99 | -23.63 |
| 2017-10-16 | 237.26 | 167.72 | -20.62 |
| 2017-10-13 | 234.98 | 167.72 | -20.08 |
| 2017-10-12 | 234.98 | 162.85 | -21.53 |
| 2017-10-11 | 233.27 | 162.85 | -21.13 |
| 2017-10-10 | 234.98 | 167.72 | -20.08 |
| 2017-10-09 | 233.27 | 167.72 | -19.67 |
| 2017-10-06 | 234.41 | 167.72 | -19.94 |
| 2017-10-04 | 233.27 | 167.72 | -19.67 |
| 2017-10-03 | 230.99 | 162.85 | -20.59 |
| 2017-09-29 | 223.59 | 162.85 | -18.77 |
| 2017-09-28 | 222.45 | 157.99 | -19.99 |
| 2017-09-27 | 225.87 | 153.12 | -22.32 |
| 2017-09-26 | 224.73 | 153.12 | -22.05 |
| 2017-09-25 | 224.16 | 153.12 | -21.92 |
| 2017-09-22 | 227.58 | 157.99 | -21.24 |
| 2017-09-21 | 230.43 | 162.85 | -20.45 |
| 2017-09-20 | 230.43 | 153.12 | -23.40 |
| 2017-09-19 | 229.86 | 157.99 | -21.79 |
| 2017-09-18 | 230.43 | 157.99 | -21.92 |
| 2017-09-15 | 227.01 | 142.41 | -25.87 |
| 2017-09-14 | 227.01 | 139.49 | -26.76 |
| 2017-09-13 | 227.58 | 136.57 | -27.78 |
| 2017-09-12 | 228.72 | 143.38 | -25.96 |
| 2017-09-11 | 228.72 | 139.49 | -27.14 |
| 2017-09-08 | 225.30 | 128.78 | -29.67 |
| 2017-09-07 | 223.59 | 115.15 | -33.51 |
| 2017-09-06 | 224.16 | 133.65 | -27.92 |
| 2017-09-05 | 225.87 | 113.20 | -34.57 |
| 2017-09-04 | 225.87 | 123.91 | -31.29 |
| 2017-09-01 | 227.58 | 125.86 | -31.05 |
| 2017-08-31 | 227.58 | 125.86 | -31.05 |
| 2017-08-30 | 228.72 | 125.86 | -31.29 |
| 2017-08-29 | 224.73 | 114.18 | -34.04 |
| 2017-08-28 | 226.44 | 113.20 | -34.69 |
| 2017-08-25 | 225.30 | 119.04 | -32.66 |
| 2017-08-24 | 221.31 | 127.81 | -29.10 |
| 2017-08-22 | 220.74 | 106.39 | -35.65 |
| 2017-08-21 | 217.89 | 104.44 | -35.69 |
| 2017-08-18 | 216.18 | 114.18 | -32.26 |
| 2017-08-17 | 219.60 | 124.89 | -29.64 |
| 2017-08-16 | 220.17 | 124.89 | -29.76 |
| 2017-08-15 | 217.32 | 114.18 | -32.50 |
| 2017-08-14 | 217.89 | 114.18 | -32.63 |
| 2017-08-11 | 215.04 | 114.18 | -32.02 |
| 2017-08-10 | 220.74 | 114.18 | -33.22 |
| 2017-08-09 | 224.16 | 111.26 | -34.83 |
| 2017-08-08 | 225.30 | 114.18 | -34.16 |
| 2017-08-07 | 223.02 | 112.23 | -34.30 |
| 2017-08-04 | 221.88 | 112.23 | -34.07 |
| 2017-08-03 | 221.88 | 112.23 | -34.07 |
| 2017-08-02 | 221.88 | 122.94 | -30.74 |
| 2017-08-01 | 221.31 | 125.86 | -29.71 |
| 2017-07-31 | 217.89 | 106.39 | -35.08 |
| 2017-07-28 | 215.04 | 106.39 | -34.49 |
| 2017-07-27 | 216.75 | 113.20 | -32.69 |
| 2017-07-26 | 214.47 | 115.15 | -31.58 |
| 2017-07-25 | 213.33 | 116.12 | -31.02 |
| 2017-07-24 | 213.90 | 116.12 | -31.15 |
| 2017-07-21 | 212.19 | 116.12 | -30.77 |
| 2017-07-20 | 211.63 | 104.44 | -34.40 |
| 2017-07-19 | 211.06 | 104.44 | -34.27 |
| 2017-07-18 | 209.35 | 109.31 | -32.34 |
| 2017-07-17 | 209.35 | 112.23 | -31.39 |
| 2017-07-14 | 208.21 | 113.20 | -30.82 |
| 2017-07-13 | 207.64 | 107.36 | -32.60 |
| 2017-07-12 | 204.22 | 114.18 | -29.60 |
| 2017-07-11 | 202.51 | 109.31 | -30.81 |
| 2017-07-10 | 197.95 | 109.31 | -29.75 |
| 2017-07-07 | 196.24 | 104.44 | -30.99 |
| 2017-07-06 | 197.95 | 104.44 | -31.38 |
| 2017-07-05 | 197.38 | 104.44 | -31.25 |
| 2017-07-04 | 196.24 | 104.44 | -30.99 |
| 2017-07-03 | 199.09 | 109.31 | -30.02 |
| 2017-06-30 | 199.09 | 110.28 | -29.69 |
| 2017-06-29 | 200.23 | 115.15 | -28.34 |
| 2017-06-28 | 198.52 | 109.31 | -29.88 |
| 2017-06-27 | 199.09 | 119.04 | -26.76 |
| 2017-06-26 | 199.66 | 130.73 | -23.00 |
| 2017-06-23 | 198.52 | 130.73 | -22.71 |
| 2017-06-22 | 197.95 | 130.73 | -22.56 |
| 2017-06-21 | 196.81 | 130.73 | -22.27 |
| 2017-06-20 | 198.52 | 130.73 | -22.71 |
| 2017-06-19 | 199.66 | 130.73 | -23.00 |
| 2017-06-16 | 196.24 | 130.73 | -22.12 |
| 2017-06-15 | 195.67 | 130.73 | -21.97 |
| 2017-06-14 | 199.09 | 132.67 | -22.21 |
| 2017-06-13 | 199.09 | 132.67 | -22.21 |
| 2017-06-12 | 197.95 | 132.67 | -21.91 |
| 2017-06-09 | 200.80 | 126.83 | -24.59 |
| 2017-06-08 | 200.80 | 132.67 | -22.65 |
| 2017-06-07 | 199.66 | 132.67 | -22.35 |
| 2017-06-06 | 199.66 | 121.96 | -25.93 |
| 2017-06-05 | 198.52 | 121.96 | -25.65 |
| 2017-06-02 | 199.09 | 123.91 | -25.14 |
| 2017-06-01 | 196.24 | 114.18 | -27.70 |
| 2017-05-31 | 196.24 | 114.18 | -27.70 |
| 2017-05-29 | 196.24 | 113.20 | -28.03 |
| 2017-05-26 | 195.10 | 115.15 | -27.09 |
| 2017-05-25 | 194.53 | 122.94 | -24.31 |
| 2017-05-24 | 192.26 | 123.91 | -23.38 |
| 2017-05-23 | 192.83 | 126.83 | -22.54 |
| 2017-05-22 | 192.26 | 132.67 | -20.39 |
| 2017-05-19 | 189.98 | 134.62 | -19.09 |
| 2017-05-18 | 189.41 | 130.73 | -20.28 |
| 2017-05-17 | 191.69 | 131.70 | -20.57 |
| 2017-05-16 | 191.69 | 131.70 | -20.57 |
| 2017-05-15 | 191.69 | 140.46 | -17.56 |
| 2017-05-12 | 188.84 | 141.44 | -16.41 |
| 2017-05-11 | 188.27 | 132.67 | -19.29 |
| 2017-05-10 | 186.56 | 132.67 | -18.80 |
| 2017-05-09 | 185.42 | 120.99 | -22.57 |
| 2017-05-08 | 182.00 | 135.59 | -16.46 |
| 2017-05-05 | 180.86 | 137.54 | -15.42 |
| 2017-05-04 | 183.71 | 138.51 | -15.93 |
| 2017-05-02 | 182.57 | 138.51 | -15.59 |
| 2017-04-28 | 182.57 | 138.51 | -15.59 |
| 2017-04-27 | 183.14 | 139.49 | -15.42 |
| 2017-04-26 | 181.43 | 140.46 | -14.56 |
| 2017-04-25 | 180.30 | 140.46 | -14.21 |
| 2017-04-24 | 176.90 | 143.38 | -12.10 |
| 2017-04-21 | 175.20 | 143.38 | -11.56 |
| 2017-04-20 | 175.77 | 138.51 | -13.51 |
| 2017-04-19 | 173.50 | 141.44 | -11.72 |
| 2017-04-18 | 173.50 | 141.44 | -11.72 |
| 2017-04-13 | 178.03 | 141.44 | -13.16 |
| 2017-04-12 | 178.60 | 141.44 | -13.34 |
| 2017-04-11 | 176.33 | 142.41 | -12.28 |
| 2017-04-10 | 178.03 | 143.38 | -12.46 |
| 2017-04-07 | 178.03 | 143.38 | -12.46 |
| 2017-04-06 | 178.03 | 135.59 | -15.26 |
| 2017-04-05 | 179.17 | 140.46 | -13.86 |
| 2017-04-03 | 177.47 | 153.12 | -8.78 |
| 2017-03-31 | 176.90 | 157.99 | -6.83 |
| 2017-03-30 | 178.60 | 143.38 | -12.64 |
| 2017-03-29 | 179.17 | 162.85 | -5.84 |
| 2017-03-28 | 179.17 | 148.25 | -11.07 |
| 2017-03-27 | 177.47 | 162.85 | -5.27 |
| 2017-03-24 | 179.73 | 167.72 | -4.29 |
| 2017-03-23 | 178.60 | 157.99 | -7.40 |
| 2017-03-22 | 178.60 | 143.38 | -12.64 |
| 2017-03-21 | 181.43 | 143.38 | -13.52 |
| 2017-03-20 | 180.30 | 148.25 | -11.43 |
| 2017-03-17 | 178.60 | 162.85 | -5.65 |
| 2017-03-16 | 178.03 | 157.99 | -7.21 |
| 2017-03-15 | 172.94 | 153.12 | -7.26 |
| 2017-03-14 | 172.94 | 162.85 | -3.69 |
| 2017-03-13 | 172.94 | 167.72 | -1.91 |
| 2017-03-10 | 170.11 | 157.99 | -4.49 |
| 2017-03-09 | 169.54 | 167.72 | -0.67 |
| 2017-03-08 | 171.80 | 167.72 | -1.50 |
| 2017-03-07 | 171.24 | 153.12 | -6.68 |
| 2017-03-06 | 170.11 | 153.12 | -6.29 |
| 2017-03-03 | 170.11 | 157.99 | -4.49 |
| 2017-03-02 | 171.24 | 157.99 | -4.89 |
| 2017-03-01 | 172.37 | 157.99 | -5.28 |
| 2017-02-28 | 172.37 | 153.12 | -7.07 |
| 2017-02-27 | 174.64 | 153.12 | -7.84 |
| 2017-02-24 | 175.20 | 153.12 | -8.02 |
| 2017-02-23 | 175.77 | 153.12 | -8.21 |
| 2017-02-22 | 175.77 | 153.12 | -8.21 |
| 2017-02-21 | 174.07 | 157.99 | -5.87 |
| 2017-02-20 | 175.77 | 143.38 | -11.74 |
| 2017-02-17 | 174.64 | 138.51 | -13.15 |
| 2017-02-16 | 175.20 | 132.67 | -15.45 |
| 2017-02-15 | 173.50 | 131.70 | -15.28 |
| 2017-02-14 | 170.67 | 128.78 | -15.48 |
| 2017-02-13 | 170.11 | 131.70 | -14.22 |
| 2017-02-10 | 169.54 | 131.70 | -14.04 |
| 2017-02-09 | 168.41 | 136.57 | -11.86 |
| 2017-02-08 | 168.41 | 138.51 | -11.14 |
| 2017-02-07 | 166.14 | 142.41 | -8.92 |
| 2017-02-06 | 166.14 | 124.89 | -15.50 |
| 2017-02-03 | 163.31 | 131.70 | -12.01 |
| 2017-02-02 | 164.44 | 125.86 | -14.59 |
| 2017-02-01 | 166.14 | 126.83 | -14.77 |
| 2017-01-27 | 166.71 | 126.83 | -14.95 |
| 2017-01-26 | 166.71 | 126.83 | -14.95 |
| 2017-01-25 | 162.74 | 136.57 | -9.96 |
| 2017-01-24 | 161.61 | 123.91 | -14.41 |
| 2017-01-23 | 161.05 | 121.96 | -14.97 |
| 2017-01-20 | 161.61 | 121.96 | -15.15 |
| 2017-01-19 | 163.31 | 123.91 | -14.96 |
| 2017-01-18 | 163.31 | 131.70 | -12.01 |
| 2017-01-17 | 161.05 | 107.36 | -20.56 |
| 2017-01-16 | 159.35 | 114.18 | -17.42 |
| 2017-01-13 | 161.61 | 117.10 | -17.02 |
| 2017-01-12 | 161.05 | 114.18 | -17.95 |
| 2017-01-11 | 161.61 | 116.12 | -17.39 |
| 2017-01-10 | 158.78 | 116.12 | -16.48 |
| 2017-01-09 | 157.65 | 110.28 | -18.38 |
| 2017-01-06 | 156.52 | 110.28 | -18.02 |
| 2017-01-05 | 155.95 | 114.18 | -16.32 |
| 2017-01-04 | 152.55 | 114.18 | -15.19 |
| 2017-01-03 | 152.55 | 118.07 | -13.65 |
| 2016-12-30 | 150.29 | 119.04 | -12.48 |
| 2016-12-29 | 148.59 | 115.15 | -13.45 |
| 2016-12-28 | 147.46 | 114.18 | -13.45 |
| 2016-12-23 | 146.32 | 110.28 | -14.63 |
| 2016-12-22 | 147.46 | 110.28 | -15.02 |
| 2016-12-21 | 149.15 | 110.28 | -15.60 |
| 2016-12-20 | 148.02 | 105.41 | -17.18 |
| 2016-12-19 | 149.15 | 109.31 | -15.99 |
| 2016-12-16 | 151.42 | 106.39 | -17.91 |
| 2016-12-15 | 151.42 | 108.34 | -17.14 |
| 2016-12-14 | 156.52 | 108.34 | -18.78 |
| 2016-12-13 | 155.95 | 111.26 | -17.46 |
| 2016-12-12 | 155.38 | 114.18 | -16.14 |
| 2016-12-09 | 159.91 | 114.18 | -17.60 |
| 2016-12-08 | 160.48 | 119.04 | -15.91 |
| 2016-12-07 | 160.48 | 119.04 | -15.91 |
| 2016-12-06 | 158.78 | 117.10 | -16.11 |
| 2016-12-05 | 157.08 | 126.83 | -11.77 |
| 2016-12-02 | 157.65 | 120.99 | -14.23 |
| 2016-12-01 | 161.61 | 118.07 | -16.64 |
| 2016-11-30 | 160.48 | 118.07 | -16.28 |
| 2016-11-29 | 159.35 | 118.07 | -15.92 |
| 2016-11-28 | 160.48 | 118.07 | -16.28 |
| 2016-11-25 | 159.35 | 118.07 | -15.92 |
| 2016-11-24 | 157.65 | 118.07 | -15.36 |
| 2016-11-23 | 159.35 | 118.07 | -15.92 |
| 2016-11-22 | 159.35 | 118.07 | -15.92 |
| 2016-11-21 | 155.38 | 118.07 | -14.61 |
| 2016-11-18 | 154.25 | 118.07 | -14.23 |
| 2016-11-17 | 153.68 | 118.07 | -14.04 |
| 2016-11-16 | 154.82 | 121.96 | -12.89 |
| 2016-11-15 | 154.82 | 121.96 | -12.89 |
| 2016-11-14 | 153.68 | 121.96 | -12.50 |
| 2016-11-11 | 157.08 | 121.96 | -13.66 |
| 2016-11-10 | 161.05 | 121.96 | -14.97 |
| 2016-11-09 | 155.95 | 121.96 | -13.28 |
| 2016-11-08 | 161.05 | 121.96 | -14.97 |
| 2016-11-07 | 160.48 | 121.96 | -14.79 |
| 2016-11-04 | 158.78 | 121.96 | -14.23 |
| 2016-11-03 | 159.35 | 121.96 | -14.41 |
| 2016-11-02 | 160.48 | 126.83 | -12.92 |
| 2016-11-01 | 163.88 | 126.83 | -14.04 |
| 2016-10-31 | 161.61 | 131.70 | -11.43 |
| 2016-10-28 | 161.95 | 132.67 | -11.18 |
| 2016-10-27 | 163.61 | 123.91 | -15.06 |
| 2016-10-26 | 165.81 | 133.65 | -12.10 |
| 2016-10-25 | 168.57 | 133.65 | -13.00 |
| 2016-10-24 | 169.12 | 131.70 | -13.90 |
| 2016-10-20 | 166.36 | 131.70 | -13.01 |
| 2016-10-19 | 165.26 | 131.70 | -12.65 |
| 2016-10-18 | 166.36 | 131.70 | -13.01 |
| 2016-10-17 | 162.50 | 131.70 | -11.73 |
| 2016-10-14 | 164.71 | 131.70 | -12.47 |
| 2016-10-13 | 162.50 | 128.78 | -12.85 |
| 2016-10-12 | 166.36 | 128.78 | -14.11 |
| 2016-10-11 | 167.47 | 127.81 | -14.83 |
| 2016-10-07 | 171.33 | 131.70 | -14.60 |
| 2016-10-06 | 172.43 | 133.65 | -14.24 |
| 2016-10-05 | 170.22 | 141.44 | -10.65 |
| 2016-10-04 | 169.12 | 143.38 | -9.56 |
| 2016-10-03 | 168.02 | 157.99 | -3.74 |
| 2016-09-30 | 164.71 | 143.38 | -8.06 |
| 2016-09-29 | 170.22 | 148.25 | -8.13 |
| 2016-09-28 | 168.57 | 148.25 | -7.57 |
| 2016-09-27 | 168.02 | 126.83 | -15.37 |
| 2016-09-26 | 165.81 | 124.89 | -15.40 |
| 2016-09-23 | 168.57 | 138.51 | -11.19 |
| 2016-09-22 | 170.22 | 138.51 | -11.73 |
| 2016-09-21 | 168.57 | 138.51 | -11.19 |
| 2016-09-20 | 168.02 | 138.51 | -11.01 |
| 2016-09-19 | 167.47 | 133.65 | -12.64 |
| 2016-09-15 | 165.81 | 130.73 | -13.20 |
| 2016-09-14 | 164.16 | 130.73 | -12.66 |
| 2016-09-13 | 164.71 | 130.73 | -12.84 |
| 2016-09-12 | 165.26 | 148.25 | -6.41 |
| 2016-09-09 | 174.08 | 148.25 | -9.43 |
| 2016-09-08 | 170.78 | 143.38 | -10.12 |
| 2016-09-07 | 169.67 | 142.41 | -10.11 |
| 2016-09-06 | 169.67 | 148.25 | -7.94 |
| 2016-09-05 | 168.02 | 132.67 | -13.19 |
| 2016-09-02 | 163.61 | 127.81 | -13.58 |
| 2016-09-01 | 163.61 | 127.81 | -13.58 |
| 2016-08-31 | 160.85 | 123.91 | -14.16 |
| 2016-08-30 | 160.85 | 126.83 | -13.04 |
| 2016-08-29 | 159.19 | 123.91 | -13.61 |
| 2016-08-26 | 160.30 | 129.75 | -11.73 |
| 2016-08-25 | 158.64 | 123.91 | -13.43 |
| 2016-08-24 | 158.64 | 112.23 | -17.94 |
| 2016-08-23 | 160.85 | 125.86 | -13.41 |
| 2016-08-22 | 160.85 | 125.86 | -13.41 |
| 2016-08-19 | 159.75 | 125.86 | -13.05 |
| 2016-08-18 | 161.40 | 123.91 | -14.34 |
| 2016-08-17 | 158.09 | 123.91 | -13.24 |
| 2016-08-16 | 159.19 | 123.91 | -13.61 |
| 2016-08-15 | 160.30 | 123.91 | -13.98 |
| 2016-08-12 | 157.54 | 114.18 | -16.84 |
| 2016-08-11 | 155.33 | 101.52 | -21.08 |
| 2016-08-10 | 154.23 | 99.57 | -21.50 |
| 2016-08-09 | 154.23 | 104.44 | -19.58 |
| 2016-08-08 | 154.23 | 104.44 | -19.58 |
| 2016-08-05 | 150.92 | 94.71 | -22.40 |
| 2016-08-04 | 147.06 | 94.71 | -21.19 |
| 2016-08-03 | 145.96 | 94.71 | -20.84 |
| 2016-08-01 | 150.92 | 94.71 | -22.40 |
| 2016-07-29 | 147.61 | 94.71 | -21.37 |
| 2016-07-28 | 150.92 | 94.71 | -22.40 |
| 2016-07-27 | 149.82 | 89.84 | -24.01 |
| 2016-07-26 | 150.92 | 89.84 | -24.34 |
| 2016-07-25 | 148.72 | 89.84 | -23.67 |
| 2016-07-22 | 148.16 | 90.81 | -23.11 |
| 2016-07-21 | 148.72 | 97.63 | -20.54 |
| 2016-07-20 | 148.16 | 95.68 | -21.15 |
| 2016-07-19 | 144.86 | 94.71 | -20.48 |
| 2016-07-18 | 146.51 | 94.71 | -21.02 |
| 2016-07-15 | 145.96 | 94.71 | -20.84 |
| 2016-07-14 | 144.30 | 97.63 | -19.11 |
| 2016-07-13 | 141.55 | 94.71 | -19.39 |
| 2016-07-12 | 140.44 | 94.71 | -19.02 |
| 2016-07-11 | 136.03 | 94.71 | -17.51 |
| 2016-07-08 | 133.27 | 96.65 | -15.70 |
| 2016-07-07 | 134.38 | 96.65 | -16.10 |
| 2016-07-06 | 132.17 | 101.52 | -13.20 |
| 2016-07-05 | 134.93 | 101.52 | -14.22 |
| 2016-07-04 | 138.79 | 95.68 | -18.05 |
| 2016-06-30 | 135.48 | 98.60 | -15.66 |
| 2016-06-29 | 131.62 | 87.89 | -18.88 |
| 2016-06-28 | 128.31 | 88.86 | -17.28 |
| 2016-06-27 | 128.31 | 91.79 | -16.00 |
| 2016-06-24 | 128.86 | 97.63 | -13.65 |
| 2016-06-23 | 135.48 | 104.44 | -13.18 |
| 2016-06-22 | 134.93 | 114.18 | -8.83 |
| 2016-06-21 | 132.17 | 119.04 | -5.65 |
| 2016-06-20 | 129.97 | 114.18 | -6.87 |
| 2016-06-17 | 127.21 | 115.15 | -5.31 |
| 2016-06-16 | 125.55 | 120.99 | -2.02 |
| 2016-06-15 | 129.41 | 120.99 | -3.67 |
| 2016-06-14 | 129.41 | 121.96 | -3.25 |
| 2016-06-13 | 130.52 | 120.02 | -4.55 |
| 2016-06-10 | 136.03 | 120.02 | -6.78 |
| 2016-06-08 | 138.79 | 119.04 | -8.27 |
| 2016-06-07 | 138.24 | 133.65 | -1.93 |
| 2016-06-06 | 135.48 | 114.18 | -9.05 |
| 2016-06-03 | 134.38 | 126.83 | -3.22 |
| 2016-06-02 | 133.27 | 126.83 | -2.76 |
| 2016-06-01 | 131.62 | 126.83 | -2.07 |
| 2016-05-31 | 132.72 | 128.78 | -1.69 |
| 2016-05-30 | 129.97 | 126.83 | -1.36 |
| 2016-05-27 | 129.41 | 126.83 | -1.13 |
| 2016-05-26 | 127.76 | 128.78 | 0.45 |
| 2016-05-25 | 127.21 | 127.81 | 0.26 |
| 2016-05-24 | 121.69 | 128.78 | 3.20 |
| 2016-05-23 | 120.59 | 128.78 | 3.71 |
| 2016-05-20 | 122.25 | 129.75 | 3.38 |
| 2016-05-19 | 119.27 | 143.38 | 11.00 |
| 2016-05-18 | 120.15 | 143.38 | 10.55 |
| 2016-05-17 | 123.90 | 136.57 | 5.66 |
| 2016-05-16 | 121.14 | 136.57 | 6.98 |
| 2016-05-13 | 119.27 | 136.57 | 7.89 |
| 2016-05-12 | 121.14 | 143.38 | 10.06 |
| 2016-05-11 | 122.80 | 143.38 | 9.24 |
| 2016-05-10 | 125.55 | 143.38 | 7.90 |
| 2016-05-09 | 123.90 | 143.38 | 8.70 |
| 2016-05-06 | 122.80 | 143.38 | 9.24 |
| 2016-05-05 | 126.66 | 153.12 | 11.67 |
| 2016-05-04 | 128.31 | 143.38 | 6.60 |
| 2016-05-03 | 128.86 | 143.38 | 6.34 |
| 2016-04-29 | 133.27 | 143.38 | 4.33 |
| 2016-04-28 | 137.14 | 143.38 | 2.63 |
| 2016-04-27 | 137.03 | 138.51 | 0.63 |
| 2016-04-26 | 137.57 | 143.38 | 2.45 |
| 2016-04-25 | 135.93 | 143.38 | 3.16 |
| 2016-04-22 | 138.67 | 143.38 | 1.98 |
| 2016-04-21 | 140.31 | 143.38 | 1.28 |
| 2016-04-20 | 135.38 | 143.38 | 3.40 |
| 2016-04-19 | 138.12 | 143.38 | 2.21 |
| 2016-04-18 | 134.84 | 148.25 | 5.71 |
| 2016-04-15 | 136.48 | 153.12 | 7.04 |
| 2016-04-14 | 137.57 | 153.12 | 6.54 |
| 2016-04-13 | 135.38 | 153.12 | 7.53 |
| 2016-04-12 | 127.72 | 153.12 | 11.15 |
| 2016-04-11 | 127.72 | 153.12 | 11.15 |
| 2016-04-08 | 126.08 | 153.12 | 11.96 |
| 2016-04-07 | 124.98 | 135.59 | 4.72 |
| 2016-04-06 | 124.43 | 143.38 | 8.44 |
| 2016-04-05 | 123.34 | 143.38 | 8.97 |
| 2016-04-01 | 127.17 | 143.38 | 7.14 |
| 2016-03-31 | 130.46 | 143.38 | 5.61 |
| 2016-03-30 | 131.55 | 143.38 | 5.11 |
| 2016-03-29 | 125.53 | 143.38 | 7.92 |
| 2016-03-24 | 125.53 | 143.38 | 7.92 |
| 2016-03-23 | 128.81 | 143.38 | 6.37 |
| 2016-03-22 | 128.81 | 143.38 | 6.37 |
| 2016-03-21 | 128.81 | 133.65 | 2.11 |
| 2016-03-18 | 129.36 | 136.57 | 3.14 |
| 2016-03-17 | 127.17 | 153.12 | 11.42 |
| 2016-03-16 | 124.98 | 153.12 | 12.51 |
| 2016-03-15 | 125.53 | 162.85 | 16.55 |
| 2016-03-14 | 126.62 | 143.38 | 7.39 |
| 2016-03-11 | 124.43 | 130.73 | 2.80 |
| 2016-03-10 | 122.25 | 130.73 | 3.82 |
| 2016-03-09 | 122.25 | 133.65 | 5.13 |
| 2016-03-08 | 122.25 | 137.54 | 6.88 |
| 2016-03-07 | 123.89 | 137.54 | 6.10 |
| 2016-03-04 | 123.34 | 148.25 | 11.15 |
| 2016-03-03 | 120.60 | 153.12 | 14.74 |
| 2016-03-02 | 121.15 | 162.85 | 18.86 |
| 2016-03-01 | 114.14 | 133.65 | 9.11 |
| 2016-02-29 | 111.30 | 138.51 | 12.88 |
| 2016-02-26 | 114.36 | 143.38 | 13.54 |
| 2016-02-25 | 108.89 | 138.51 | 14.18 |
| 2016-02-24 | 111.95 | 138.51 | 12.53 |
| 2016-02-23 | 114.80 | 148.25 | 15.57 |
| 2016-02-22 | 115.24 | 153.12 | 17.60 |
| 2016-02-19 | 112.83 | 148.25 | 16.64 |
| 2016-02-18 | 114.14 | 148.25 | 15.93 |
| 2016-02-17 | 109.11 | 135.59 | 12.67 |
| 2016-02-16 | 111.30 | 137.54 | 12.42 |
| 2016-02-15 | 109.33 | 138.51 | 13.94 |
| 2016-02-12 | 102.76 | 140.46 | 18.60 |
| 2016-02-11 | 104.73 | 143.38 | 18.88 |
| 2016-02-05 | 113.27 | 143.38 | 14.12 |
| 2016-02-04 | 112.17 | 141.44 | 13.79 |
| 2016-02-03 | 110.20 | 141.44 | 14.86 |
| 2016-02-02 | 114.80 | 142.41 | 12.85 |
| 2016-02-01 | 116.11 | 143.38 | 12.62 |
| 2016-01-29 | 117.21 | 143.38 | 12.05 |
| 2016-01-28 | 112.39 | 138.51 | 12.30 |
| 2016-01-27 | 110.42 | 133.65 | 11.04 |
| 2016-01-26 | 108.23 | 131.70 | 11.27 |
| 2016-01-25 | 113.92 | 142.41 | 13.32 |
| 2016-01-22 | 111.52 | 128.78 | 8.16 |
| 2016-01-21 | 105.39 | 138.51 | 16.13 |
| 2016-01-20 | 108.67 | 138.51 | 14.30 |
| 2016-01-19 | 117.21 | 143.38 | 12.05 |
| 2016-01-18 | 113.05 | 143.38 | 14.24 |
| 2016-01-15 | 115.68 | 148.25 | 15.10 |
| 2016-01-14 | 119.51 | 167.72 | 21.96 |
| 2016-01-13 | 121.15 | 167.72 | 21.06 |
| 2016-01-12 | 117.87 | 153.12 | 16.18 |
| 2016-01-11 | 120.06 | 153.12 | 15.02 |
| 2016-01-08 | 126.62 | 153.12 | 11.69 |
| 2016-01-07 | 124.98 | 153.12 | 12.51 |
| 2016-01-06 | 131.55 | 148.25 | 7.21 |
| 2016-01-05 | 134.29 | 167.72 | 14.27 |
| 2016-01-04 | 134.84 | 172.59 | 16.08 |
| 2015-12-31 | 141.95 | 182.32 | 16.69 |
| 2015-12-30 | 142.50 | 167.72 | 10.40 |
| 2015-12-29 | 143.05 | 157.99 | 6.15 |
| 2015-12-28 | 141.95 | 172.59 | 12.66 |
| 2015-12-24 | 144.14 | 172.59 | 11.65 |
| 2015-12-23 | 143.05 | 167.72 | 10.15 |
| 2015-12-22 | 140.86 | 187.19 | 19.24 |
| 2015-12-21 | 140.86 | 157.99 | 7.11 |
| 2015-12-18 | 140.86 | 157.99 | 7.11 |
| 2015-12-17 | 141.95 | 157.99 | 6.63 |
| 2015-12-16 | 140.31 | 153.12 | 5.33 |
| 2015-12-15 | 135.38 | 157.99 | 9.60 |
| 2015-12-14 | 135.93 | 162.85 | 11.41 |
| 2015-12-11 | 137.57 | 182.32 | 18.84 |
| 2015-12-10 | 139.76 | 177.46 | 15.72 |
| 2015-12-09 | 140.86 | 172.59 | 13.17 |
| 2015-12-08 | 141.95 | 182.32 | 16.69 |
| 2015-12-07 | 146.33 | 182.32 | 14.61 |
| 2015-12-04 | 145.78 | 182.32 | 14.87 |
| 2015-12-03 | 147.43 | 182.32 | 14.10 |
| 2015-12-02 | 148.52 | 153.12 | 1.85 |
| 2015-12-01 | 147.43 | 187.19 | 16.07 |
| 2015-11-30 | 143.05 | 187.19 | 18.16 |
| 2015-11-27 | 144.14 | 201.79 | 23.61 |
| 2015-11-26 | 149.07 | 211.53 | 25.08 |
| 2015-11-25 | 149.07 | 211.53 | 25.08 |
| 2015-11-24 | 149.62 | 211.53 | 24.80 |
| 2015-11-23 | 150.71 | 196.93 | 18.43 |
| 2015-11-20 | 151.26 | 196.93 | 18.18 |
| 2015-11-19 | 148.52 | 206.66 | 23.40 |
| 2015-11-18 | 145.24 | 196.93 | 21.08 |
| 2015-11-17 | 146.33 | 192.06 | 18.56 |
| 2015-11-16 | 143.05 | 187.19 | 18.16 |
| 2015-11-13 | 147.43 | 187.19 | 16.07 |
| 2015-11-12 | 153.45 | 187.19 | 13.31 |
| 2015-11-11 | 146.88 | 182.32 | 14.36 |
| 2015-11-10 | 147.43 | 187.19 | 16.07 |
| 2015-11-09 | 150.16 | 187.19 | 14.80 |
| 2015-11-06 | 152.35 | 187.19 | 13.81 |
| 2015-11-05 | 153.99 | 187.19 | 13.07 |
| 2015-11-04 | 154.54 | 187.19 | 12.83 |
| 2015-11-03 | 149.62 | 182.32 | 13.10 |
| 2015-11-02 | 146.88 | 177.46 | 12.39 |
| 2015-10-30 | 150.16 | 182.32 | 12.86 |
| 2015-10-29 | 151.26 | 187.19 | 14.30 |
| 2015-10-28 | 153.12 | 192.06 | 15.38 |
| 2015-10-27 | 155.25 | 192.06 | 14.42 |
| 2015-10-26 | 154.72 | 192.06 | 14.66 |
| 2015-10-23 | 155.78 | 177.46 | 8.47 |
| 2015-10-22 | 152.05 | 172.59 | 8.15 |
| 2015-10-20 | 153.12 | 182.32 | 11.54 |
| 2015-10-19 | 154.18 | 182.32 | 11.07 |
| 2015-10-16 | 154.18 | 177.46 | 9.16 |
| 2015-10-15 | 152.59 | 177.46 | 9.85 |
| 2015-10-14 | 147.26 | 177.46 | 12.21 |
| 2015-10-13 | 149.39 | 177.46 | 11.25 |
| 2015-10-12 | 150.99 | 187.19 | 14.42 |
| 2015-10-09 | 147.26 | 187.19 | 16.15 |
| 2015-10-08 | 146.72 | 177.46 | 12.46 |
| 2015-10-07 | 148.32 | 177.46 | 11.73 |
| 2015-10-06 | 140.86 | 157.99 | 7.11 |
| 2015-10-05 | 141.40 | 157.99 | 6.87 |
| 2015-10-02 | 137.67 | 157.99 | 8.55 |
| 2015-09-30 | 130.20 | 162.85 | 14.18 |
| 2015-09-29 | 127.01 | 143.38 | 7.21 |
| 2015-09-25 | 134.47 | 162.85 | 12.11 |
| 2015-09-24 | 133.40 | 172.59 | 16.79 |
| 2015-09-23 | 135.53 | 172.59 | 15.73 |
| 2015-09-22 | 139.80 | 167.72 | 11.64 |
| 2015-09-21 | 139.80 | 167.72 | 11.64 |
| 2015-09-18 | 142.46 | 167.72 | 10.42 |
| 2015-09-17 | 140.33 | 157.99 | 7.35 |
| 2015-09-16 | 141.93 | 148.25 | 2.61 |
| 2015-09-15 | 136.07 | 148.25 | 5.16 |
| 2015-09-14 | 138.20 | 167.72 | 12.39 |
| 2015-09-11 | 137.13 | 167.72 | 12.90 |
| 2015-09-10 | 137.67 | 172.59 | 14.69 |
| 2015-09-09 | 143.53 | 172.59 | 11.93 |
| 2015-09-08 | 134.47 | 177.46 | 18.33 |
| 2015-09-07 | 127.01 | 153.12 | 11.50 |
| 2015-09-04 | 129.14 | 148.25 | 8.34 |
| 2015-09-02 | 130.20 | 148.25 | 7.84 |
| 2015-09-01 | 132.34 | 162.85 | 13.13 |
| 2015-08-31 | 138.20 | 162.85 | 10.35 |
| 2015-08-28 | 138.73 | 167.72 | 12.14 |
| 2015-08-27 | 140.33 | 162.85 | 9.37 |
| 2015-08-26 | 131.27 | 153.12 | 9.45 |
| 2015-08-25 | 135.53 | 153.12 | 7.47 |
| 2015-08-24 | 133.40 | 153.12 | 8.45 |
| 2015-08-21 | 146.19 | 182.32 | 14.68 |
| 2015-08-20 | 149.92 | 192.06 | 16.86 |
| 2015-08-19 | 153.65 | 196.93 | 17.06 |
| 2015-08-18 | 156.85 | 206.66 | 19.39 |
| 2015-08-17 | 161.11 | 187.19 | 9.99 |
| 2015-08-14 | 162.71 | 192.06 | 11.17 |
| 2015-08-13 | 162.71 | 192.06 | 11.17 |
| 2015-08-12 | 161.11 | 196.93 | 13.72 |
| 2015-08-11 | 167.51 | 201.79 | 12.82 |
| 2015-08-10 | 166.97 | 201.79 | 13.04 |
| 2015-08-07 | 167.51 | 201.79 | 12.82 |
| 2015-08-06 | 166.44 | 206.66 | 15.10 |
| 2015-08-05 | 167.51 | 196.93 | 11.00 |
| 2015-08-04 | 166.44 | 201.79 | 13.27 |
| 2015-08-03 | 166.44 | 196.93 | 11.44 |
| 2015-07-31 | 168.57 | 206.66 | 14.18 |
| 2015-07-30 | 167.51 | 211.53 | 16.46 |
| 2015-07-29 | 169.11 | 221.27 | 19.38 |
| 2015-07-28 | 168.04 | 231.00 | 23.49 |
| 2015-07-27 | 165.91 | 211.53 | 17.16 |
| 2015-07-24 | 173.90 | 235.87 | 22.62 |
| 2015-07-23 | 177.10 | 240.74 | 22.97 |
| 2015-07-22 | 176.03 | 245.60 | 25.20 |
| 2015-07-21 | 178.70 | 240.74 | 22.26 |
| 2015-07-20 | 177.10 | 250.47 | 26.48 |
| 2015-07-17 | 177.63 | 240.74 | 22.73 |
| 2015-07-16 | 174.43 | 240.74 | 24.16 |
| 2015-07-15 | 173.37 | 231.00 | 21.08 |
| 2015-07-14 | 173.90 | 231.00 | 20.85 |
| 2015-07-13 | 175.50 | 235.87 | 21.91 |
| 2015-07-10 | 171.77 | 235.87 | 23.59 |
| 2015-07-09 | 166.44 | 226.13 | 22.40 |
| 2015-07-08 | 156.85 | 192.06 | 13.71 |
| 2015-07-07 | 172.30 | 235.87 | 23.34 |
| 2015-07-06 | 175.50 | 255.34 | 28.98 |
| 2015-07-03 | 184.03 | 284.54 | 35.39 |
| 2015-07-02 | 186.69 | 342.96 | 54.51 |
| 2015-06-30 | 186.16 | 328.35 | 49.69 |
| 2015-06-29 | 183.49 | 299.15 | 40.80 |
| 2015-06-26 | 190.42 | 328.35 | 47.49 |
| 2015-06-25 | 195.75 | 318.62 | 41.54 |
| 2015-06-24 | 197.35 | 328.35 | 44.06 |
| 2015-06-23 | 196.28 | 338.09 | 47.86 |
| 2015-06-22 | 193.62 | 323.49 | 44.23 |
| 2015-06-19 | 189.89 | 304.02 | 39.37 |
| 2015-06-18 | 188.82 | 318.62 | 44.94 |
| 2015-06-17 | 188.82 | 304.02 | 39.88 |
| 2015-06-16 | 187.22 | 333.22 | 50.83 |
| 2015-06-15 | 189.89 | 333.22 | 49.44 |
| 2015-06-12 | 195.22 | 338.09 | 48.40 |
| 2015-06-11 | 191.49 | 318.62 | 43.62 |
| 2015-06-10 | 188.29 | 323.49 | 46.90 |
| 2015-06-09 | 192.02 | 328.35 | 46.69 |
| 2015-06-08 | 195.22 | 372.16 | 59.94 |
| 2015-06-05 | 194.15 | 381.90 | 63.83 |
| 2015-06-04 | 197.88 | 381.90 | 61.78 |
| 2015-06-03 | 198.41 | 396.50 | 66.38 |
| 2015-06-02 | 196.81 | 435.44 | 80.40 |
| 2015-06-01 | 198.41 | 386.77 | 63.12 |
| 2015-05-29 | 196.28 | 386.77 | 64.29 |
| 2015-05-28 | 203.74 | 372.16 | 55.45 |
| 2015-05-27 | 202.68 | 396.50 | 64.04 |
| 2015-05-26 | 205.34 | 381.90 | 57.82 |
| 2015-05-22 | 201.61 | 396.50 | 64.62 |
| 2015-05-21 | 196.81 | 381.90 | 62.36 |
| 2015-05-20 | 196.81 | 381.90 | 62.36 |
| 2015-05-19 | 197.88 | 396.50 | 66.68 |
| 2015-05-18 | 196.28 | 415.97 | 74.15 |
| 2015-05-15 | 198.95 | 415.97 | 72.60 |
| 2015-05-14 | 193.62 | 425.71 | 79.04 |
| 2015-05-13 | 193.08 | 415.97 | 76.05 |
| 2015-05-12 | 194.68 | 425.71 | 78.40 |
| 2015-05-11 | 197.88 | 484.12 | 96.09 |
| 2015-05-08 | 196.28 | 454.91 | 87.29 |
| 2015-05-07 | 193.08 | 484.12 | 99.30 |
| 2015-05-06 | 197.35 | 493.85 | 99.72 |
| 2015-05-05 | 198.41 | 381.90 | 61.49 |
| 2015-05-04 | 202.68 | 406.24 | 67.25 |
| 2015-04-30 | 202.14 | 415.97 | 70.77 |
| 2015-04-29 | 205.34 | 454.91 | 81.74 |
| 2015-04-28 | 206.09 | 352.69 | 47.90 |
| 2015-04-27 | 206.09 | 377.03 | 55.85 |
| 2015-04-24 | 201.32 | 377.03 | 58.31 |
| 2015-04-23 | 198.67 | 299.15 | 33.64 |
| 2015-04-22 | 200.26 | 279.68 | 26.45 |
| 2015-04-21 | 199.73 | 279.68 | 26.67 |
| 2015-04-20 | 191.26 | 274.81 | 28.69 |
| 2015-04-17 | 197.61 | 304.02 | 35.75 |
| 2015-04-16 | 198.14 | 265.07 | 22.45 |
| 2015-04-15 | 197.08 | 279.68 | 27.80 |
| 2015-04-14 | 196.55 | 269.94 | 24.75 |
| 2015-04-13 | 200.79 | 274.81 | 24.61 |
| 2015-04-10 | 192.85 | 240.74 | 16.35 |
| 2015-04-09 | 189.14 | 231.00 | 14.48 |
| 2015-04-08 | 181.73 | 260.21 | 27.86 |
| 2015-04-02 | 171.67 | 231.00 | 21.84 |
| 2015-04-01 | 169.55 | 226.13 | 20.99 |
| 2015-03-31 | 167.96 | 231.00 | 23.53 |
| 2015-03-30 | 167.43 | 221.27 | 20.13 |
| 2015-03-27 | 163.19 | 240.74 | 29.46 |
| 2015-03-26 | 163.72 | 216.40 | 19.97 |
| 2015-03-25 | 164.25 | 216.40 | 19.73 |
| 2015-03-24 | 162.13 | 226.13 | 24.41 |
| 2015-03-23 | 163.19 | 265.07 | 38.71 |
| 2015-03-20 | 162.13 | 245.60 | 31.84 |
| 2015-03-19 | 162.66 | 201.79 | 14.90 |
| 2015-03-18 | 159.49 | 196.93 | 14.43 |
| 2015-03-17 | 157.37 | 192.06 | 13.48 |
| 2015-03-16 | 157.37 | 206.66 | 19.15 |
| 2015-03-13 | 155.78 | 192.06 | 14.18 |
| 2015-03-12 | 155.78 | 192.06 | 14.18 |
| 2015-03-11 | 154.72 | 196.93 | 16.57 |
| 2015-03-10 | 156.84 | 196.93 | 15.61 |
| 2015-03-09 | 158.96 | 192.06 | 12.78 |
| 2015-03-06 | 159.49 | 187.19 | 10.68 |
| 2015-03-05 | 158.96 | 177.46 | 7.14 |
| 2015-03-04 | 161.07 | 182.32 | 8.14 |
| 2015-03-03 | 164.25 | 182.32 | 6.84 |
| 2015-03-02 | 165.84 | 187.19 | 8.03 |
| 2015-02-27 | 165.84 | 187.19 | 8.03 |
| 2015-02-26 | 166.90 | 192.06 | 9.43 |
| 2015-02-25 | 164.78 | 192.06 | 10.30 |
| 2015-02-24 | 164.78 | 187.19 | 8.46 |
| 2015-02-23 | 165.84 | 192.06 | 9.86 |
| 2015-02-18 | 165.31 | 192.06 | 10.08 |
| 2015-02-17 | 165.84 | 192.06 | 9.86 |
| 2015-02-16 | 164.78 | 201.79 | 13.98 |
| 2015-02-13 | 164.25 | 201.79 | 14.21 |
| 2015-02-12 | 161.60 | 201.79 | 15.36 |
| 2015-02-11 | 160.02 | 206.66 | 17.94 |
| 2015-02-10 | 162.66 | 216.40 | 20.46 |
| 2015-02-09 | 162.13 | 216.40 | 20.70 |
| 2015-02-06 | 164.25 | 211.53 | 17.89 |
| 2015-02-05 | 165.31 | 221.27 | 21.09 |
| 2015-02-04 | 163.72 | 226.13 | 23.67 |
| 2015-02-03 | 162.13 | 231.00 | 26.27 |
| 2015-02-02 | 161.60 | 221.27 | 22.81 |
| 2015-01-30 | 162.13 | 192.06 | 11.42 |
| 2015-01-29 | 163.19 | 196.93 | 12.82 |
| 2015-01-28 | 165.84 | 196.93 | 11.69 |
| 2015-01-27 | 165.31 | 211.53 | 17.42 |
| 2015-01-26 | 166.37 | 187.19 | 7.82 |
| 2015-01-23 | 165.31 | 192.06 | 10.08 |
| 2015-01-22 | 162.66 | 196.93 | 13.04 |
| 2015-01-21 | 160.54 | 211.53 | 19.57 |
| 2015-01-20 | 156.31 | 221.27 | 25.34 |
| 2015-01-19 | 153.66 | 211.53 | 22.81 |
| 2015-01-16 | 157.90 | 240.74 | 32.12 |
| 2015-01-15 | 160.54 | 250.47 | 34.51 |
| 2015-01-14 | 157.90 | 250.47 | 35.90 |
| 2015-01-13 | 159.49 | 250.47 | 35.06 |
| 2015-01-12 | 157.37 | 260.21 | 39.96 |
| 2015-01-09 | 156.31 | 269.94 | 44.33 |
| 2015-01-08 | 155.25 | 269.94 | 44.93 |
| 2015-01-07 | 153.13 | 260.21 | 42.30 |
| 2015-01-06 | 150.48 | 250.47 | 39.92 |
| 2015-01-05 | 153.66 | 269.94 | 45.84 |
| 2015-01-02 | 154.72 | 279.68 | 49.06 |
| 2014-12-31 | 153.13 | 279.68 | 49.99 |
| 2014-12-30 | 150.48 | 289.41 | 55.46 |
| 2014-12-29 | 154.19 | 260.21 | 41.71 |
| 2014-12-24 | 150.48 | 279.68 | 51.58 |
| 2014-12-23 | 149.95 | 289.41 | 55.79 |
| 2014-12-22 | 151.01 | 299.15 | 59.01 |
| 2014-12-19 | 147.84 | 221.27 | 29.63 |
| 2014-12-18 | 144.13 | 240.74 | 39.57 |
| 2014-12-17 | 142.01 | 289.41 | 60.91 |
| 2014-12-16 | 142.54 | 308.88 | 68.58 |
| 2014-12-15 | 146.78 | 328.35 | 73.58 |
| 2014-12-12 | 148.89 | 338.09 | 76.01 |
| 2014-12-11 | 149.95 | 425.71 | 110.32 |
| 2014-12-10 | 151.54 | 425.71 | 108.99 |
| 2014-12-09 | 151.01 | 435.44 | 113.31 |
| 2014-12-08 | 156.84 | 484.12 | 127.43 |
| 2014-12-05 | 156.31 | 523.06 | 143.09 |
| 2014-12-04 | 155.25 | 523.06 | 144.10 |
| 2014-12-03 | 150.48 | 503.59 | 140.97 |
| 2014-12-02 | 152.60 | 493.85 | 135.10 |
| 2014-12-01 | 149.42 | 571.74 | 169.32 |
| 2014-11-28 | 156.31 | 552.27 | 154.48 |
| 2014-11-27 | 156.84 | 591.21 | 169.12 |
| 2014-11-26 | 158.43 | 630.15 | 182.54 |
| 2014-11-25 | 155.25 | 639.88 | 189.87 |
| 2014-11-24 | 155.78 | 503.59 | 135.98 |
| 2014-11-21 | 151.01 | 571.74 | 167.61 |
| 2014-11-20 | 148.89 | 435.44 | 115.13 |
| 2014-11-19 | 149.95 | 425.71 | 110.32 |
| 2014-11-18 | 151.54 | 406.24 | 101.25 |
| 2014-11-17 | 154.19 | 425.71 | 106.82 |
| 2014-11-14 | 157.37 | 406.24 | 96.70 |
| 2014-11-13 | 156.84 | 474.38 | 123.64 |
| 2014-11-12 | 155.78 | 425.71 | 105.53 |
| 2014-11-11 | 154.19 | 347.82 | 76.18 |
| 2014-11-10 | 154.19 | 308.88 | 60.86 |
| 2014-11-07 | 151.54 | 318.62 | 66.42 |
| 2014-11-06 | 153.13 | 308.88 | 61.53 |
| 2014-11-05 | 153.66 | 318.62 | 65.03 |
| 2014-11-04 | 155.25 | 308.88 | 60.19 |
| 2014-11-03 | 155.25 | 318.62 | 64.00 |
| 2014-10-31 | 156.31 | 328.35 | 67.12 |
| 2014-10-30 | 153.13 | 328.35 | 69.22 |
| 2014-10-29 | 154.83 | 328.35 | 68.10 |
| 2014-10-28 | 151.74 | 328.35 | 70.16 |
| 2014-10-27 | 147.62 | 318.62 | 69.06 |
| 2014-10-24 | 149.16 | 367.29 | 87.55 |
| 2014-10-23 | 149.68 | 367.29 | 87.16 |
| 2014-10-22 | 150.19 | 347.82 | 78.99 |
| 2014-10-21 | 147.10 | 357.56 | 85.17 |
| 2014-10-20 | 146.59 | 357.56 | 85.56 |
| 2014-10-17 | 146.59 | 367.29 | 89.50 |
| 2014-10-16 | 144.53 | 367.29 | 91.10 |
| 2014-10-15 | 147.62 | 357.56 | 84.78 |
| 2014-10-14 | 146.59 | 377.03 | 93.45 |
| 2014-10-13 | 147.62 | 386.77 | 96.58 |
| 2014-10-10 | 146.59 | 406.24 | 105.30 |
| 2014-10-09 | 151.22 | 415.97 | 105.38 |
| 2014-10-08 | 148.65 | 406.24 | 103.60 |
| 2014-10-07 | 150.19 | 415.97 | 106.23 |
| 2014-10-06 | 149.16 | 386.77 | 95.36 |
| 2014-10-03 | 146.59 | 386.77 | 97.40 |
| 2014-09-30 | 145.04 | 367.29 | 90.70 |
| 2014-09-29 | 148.13 | 357.56 | 84.40 |
| 2014-09-26 | 152.77 | 386.77 | 92.58 |
| 2014-09-25 | 153.80 | 396.50 | 95.63 |
| 2014-09-24 | 155.34 | 435.44 | 109.70 |
| 2014-09-23 | 154.83 | 386.77 | 91.02 |
| 2014-09-22 | 155.34 | 386.77 | 90.63 |
| 2014-09-19 | 159.46 | 386.77 | 87.61 |
| 2014-09-18 | 157.91 | 425.71 | 103.83 |
| 2014-09-17 | 160.49 | 464.65 | 116.77 |
| 2014-09-16 | 157.91 | 493.85 | 130.25 |
| 2014-09-15 | 159.97 | 503.59 | 132.17 |
| 2014-09-12 | 162.03 | 484.12 | 122.92 |
| 2014-09-11 | 163.06 | 503.59 | 129.45 |
| 2014-09-10 | 163.06 | 571.74 | 155.35 |
| 2014-09-08 | 167.70 | 435.44 | 100.02 |
| 2014-09-05 | 168.21 | 396.50 | 85.12 |
| 2014-09-04 | 168.72 | 406.24 | 88.38 |
| 2014-09-03 | 169.24 | 396.50 | 84.41 |
| 2014-09-02 | 163.06 | 279.68 | 44.33 |
| 2014-09-01 | 162.55 | 289.41 | 48.32 |
| 2014-08-29 | 163.06 | 299.15 | 51.73 |
| 2014-08-28 | 163.06 | 308.88 | 55.43 |
| 2014-08-27 | 164.61 | 279.68 | 43.49 |
| 2014-08-26 | 166.67 | 240.74 | 27.78 |
| 2014-08-25 | 167.18 | 240.74 | 27.53 |
| 2014-08-22 | 166.15 | 221.27 | 20.71 |
| 2014-08-21 | 165.64 | 221.27 | 20.94 |
| 2014-08-20 | 166.67 | 221.27 | 20.47 |
| 2014-08-19 | 166.15 | 221.27 | 20.71 |
| 2014-08-18 | 164.61 | 231.00 | 25.09 |
| 2014-08-15 | 164.61 | 240.74 | 28.77 |
| 2014-08-14 | 163.06 | 240.74 | 29.53 |
| 2014-08-13 | 164.09 | 240.74 | 29.02 |
| 2014-08-12 | 161.52 | 221.27 | 22.85 |
| 2014-08-11 | 161.52 | 221.27 | 22.85 |
| 2014-08-08 | 157.91 | 221.27 | 24.56 |
| 2014-08-07 | 158.94 | 211.53 | 20.31 |
| 2014-08-06 | 160.49 | 221.27 | 23.33 |
| 2014-08-05 | 160.49 | 221.27 | 23.33 |
| 2014-08-04 | 161.00 | 221.27 | 23.09 |
| 2014-08-01 | 159.97 | 231.00 | 27.32 |
| 2014-07-31 | 163.06 | 221.27 | 22.13 |
| 2014-07-30 | 162.55 | 221.27 | 22.36 |
| 2014-07-29 | 161.00 | 221.27 | 23.09 |
| 2014-07-28 | 158.43 | 211.53 | 20.55 |
| 2014-07-25 | 156.88 | 221.27 | 25.06 |
| 2014-07-24 | 155.34 | 221.27 | 25.82 |
| 2014-07-23 | 154.31 | 211.53 | 22.50 |
| 2014-07-22 | 152.77 | 211.53 | 23.25 |
| 2014-07-21 | 147.62 | 211.53 | 25.81 |
| 2014-07-18 | 148.65 | 201.79 | 21.37 |
| 2014-07-17 | 149.68 | 211.53 | 24.77 |
| 2014-07-16 | 149.68 | 201.79 | 20.87 |
| 2014-07-15 | 148.65 | 211.53 | 25.29 |
| 2014-07-14 | 148.13 | 221.27 | 29.47 |
| 2014-07-11 | 146.59 | 221.27 | 30.28 |
| 2014-07-10 | 146.07 | 221.27 | 30.56 |
| 2014-07-09 | 145.56 | 211.53 | 26.87 |
| 2014-07-08 | 149.16 | 221.27 | 28.94 |
| 2014-07-07 | 149.68 | 221.27 | 28.67 |
| 2014-07-04 | 149.68 | 201.79 | 20.87 |
| 2014-07-03 | 149.16 | 201.79 | 21.12 |
| 2014-07-02 | 149.68 | 192.06 | 16.97 |
| 2014-06-30 | 144.53 | 192.06 | 19.44 |
| 2014-06-27 | 144.53 | 192.06 | 19.44 |
| 2014-06-26 | 145.04 | 192.06 | 19.19 |
| 2014-06-25 | 141.44 | 182.32 | 16.93 |
| 2014-06-24 | 141.44 | 182.32 | 16.93 |
| 2014-06-23 | 140.41 | 182.32 | 17.43 |
| 2014-06-20 | 145.04 | 192.06 | 19.19 |
| 2014-06-19 | 144.53 | 192.06 | 19.44 |
| 2014-06-18 | 144.53 | 192.06 | 19.44 |
| 2014-06-17 | 144.53 | 192.06 | 19.44 |
| 2014-06-16 | 145.56 | 201.79 | 22.90 |
| 2014-06-13 | 145.56 | 201.79 | 22.90 |
| 2014-06-12 | 144.01 | 201.79 | 23.68 |
| 2014-06-11 | 144.01 | 201.79 | 23.68 |
| 2014-06-10 | 144.01 | 192.06 | 19.69 |
| 2014-06-09 | 141.96 | 192.06 | 20.71 |
| 2014-06-06 | 140.93 | 201.79 | 25.26 |
| 2014-06-05 | 142.47 | 192.06 | 20.45 |
| 2014-06-04 | 142.47 | 201.79 | 24.47 |
| 2014-06-03 | 143.50 | 201.79 | 23.94 |
| 2014-05-30 | 141.96 | 201.79 | 24.73 |
| 2014-05-29 | 140.93 | 211.53 | 29.31 |
| 2014-05-28 | 141.96 | 211.53 | 28.75 |
| 2014-05-27 | 139.90 | 211.53 | 29.86 |
| 2014-05-26 | 139.90 | 201.79 | 25.80 |
| 2014-05-23 | 139.90 | 211.53 | 29.86 |
| 2014-05-22 | 139.38 | 211.53 | 30.14 |
| 2014-05-21 | 138.35 | 211.53 | 30.70 |
| 2014-05-20 | 137.32 | 211.53 | 31.27 |
| 2014-05-19 | 135.78 | 201.79 | 28.00 |
| 2014-05-16 | 135.78 | 211.53 | 32.13 |
| 2014-05-15 | 136.29 | 211.53 | 31.84 |
| 2014-05-14 | 135.26 | 221.27 | 36.56 |
| 2014-05-13 | 132.69 | 221.27 | 38.07 |
| 2014-05-12 | 132.17 | 221.27 | 38.37 |
| 2014-05-09 | 127.54 | 211.53 | 36.91 |
| 2014-05-08 | 127.03 | 211.53 | 37.22 |
| 2014-05-07 | 126.00 | 221.27 | 42.15 |
| 2014-05-05 | 128.06 | 221.27 | 40.87 |
| 2014-05-02 | 131.14 | 221.27 | 38.99 |
| 2014-04-30 | 129.09 | 231.00 | 44.49 |
| 2014-04-29 | 133.20 | 231.00 | 41.94 |
| 2014-04-28 | 129.60 | 231.00 | 44.16 |
| 2014-04-25 | 129.60 | 231.00 | 44.16 |
| 2014-04-24 | 133.69 | 240.74 | 45.81 |
| 2014-04-23 | 133.18 | 240.74 | 46.13 |
| 2014-04-22 | 135.74 | 250.47 | 48.67 |
| 2014-04-17 | 135.74 | 231.00 | 40.41 |
| 2014-04-16 | 135.23 | 250.47 | 48.99 |
| 2014-04-15 | 134.20 | 240.74 | 45.49 |
| 2014-04-14 | 138.29 | 250.47 | 47.08 |
| 2014-04-11 | 137.78 | 250.47 | 47.39 |
| 2014-04-10 | 140.34 | 269.94 | 53.92 |
| 2014-04-09 | 136.76 | 269.94 | 56.25 |
| 2014-04-08 | 134.20 | 269.94 | 57.96 |
| 2014-04-07 | 131.13 | 328.35 | 85.33 |
| 2014-04-04 | 132.67 | 240.74 | 46.45 |
| 2014-04-03 | 133.18 | 231.00 | 41.95 |
| 2014-04-02 | 132.67 | 231.00 | 42.26 |
| 2014-04-01 | 132.67 | 231.00 | 42.26 |
| 2014-03-31 | 129.09 | 221.27 | 40.24 |
| 2014-03-28 | 128.58 | 221.27 | 40.55 |
| 2014-03-27 | 126.02 | 231.00 | 46.45 |
| 2014-03-26 | 127.04 | 240.74 | 50.08 |
| 2014-03-25 | 125.51 | 231.00 | 46.78 |
| 2014-03-24 | 126.53 | 221.27 | 41.82 |
| 2014-03-21 | 122.44 | 221.27 | 44.43 |
| 2014-03-20 | 119.37 | 221.27 | 46.45 |
| 2014-03-19 | 123.46 | 221.27 | 43.77 |
| 2014-03-18 | 123.46 | 221.27 | 43.77 |
| 2014-03-17 | 122.44 | 221.27 | 44.43 |
| 2014-03-14 | 123.46 | 231.00 | 48.12 |
| 2014-03-13 | 125.51 | 231.00 | 46.78 |
| 2014-03-12 | 127.04 | 250.47 | 54.36 |
| 2014-03-11 | 129.60 | 289.41 | 69.60 |
| 2014-03-10 | 129.60 | 221.27 | 39.92 |
| 2014-03-07 | 134.20 | 221.27 | 37.17 |
| 2014-03-06 | 134.20 | 221.27 | 37.17 |
| 2014-03-05 | 133.18 | 231.00 | 41.95 |
| 2014-03-04 | 133.69 | 240.74 | 45.81 |
| 2014-03-03 | 132.16 | 201.79 | 30.00 |
| 2014-02-28 | 135.23 | 211.53 | 32.44 |
| 2014-02-27 | 135.74 | 211.53 | 32.15 |
| 2014-02-26 | 131.65 | 201.79 | 30.28 |
| 2014-02-25 | 130.62 | 201.79 | 30.86 |
| 2014-02-24 | 130.62 | 192.06 | 26.64 |
| 2014-02-21 | 132.67 | 182.32 | 21.34 |
| 2014-02-20 | 131.13 | 192.06 | 26.36 |
| 2014-02-19 | 133.18 | 192.06 | 25.25 |
| 2014-02-18 | 132.67 | 192.06 | 25.53 |
| 2014-02-17 | 131.65 | 201.79 | 30.28 |
| 2014-02-14 | 130.62 | 201.79 | 30.86 |
| 2014-02-13 | 128.58 | 192.06 | 27.77 |
| 2014-02-12 | 130.11 | 201.79 | 31.15 |
| 2014-02-11 | 126.53 | 192.06 | 28.93 |
| 2014-02-10 | 122.44 | 192.06 | 31.30 |
| 2014-02-07 | 122.95 | 201.79 | 35.36 |
| 2014-02-06 | 120.91 | 201.79 | 36.62 |
| 2014-02-05 | 119.37 | 192.06 | 33.13 |
| 2014-02-04 | 120.91 | 201.79 | 36.62 |
| 2014-01-30 | 127.04 | 201.79 | 32.92 |
| 2014-01-29 | 128.07 | 182.32 | 23.79 |
| 2014-01-28 | 126.53 | 192.06 | 28.93 |
| 2014-01-27 | 126.53 | 182.32 | 24.63 |
| 2014-01-24 | 131.13 | 192.06 | 26.36 |
| 2014-01-23 | 134.71 | 192.06 | 24.43 |
| 2014-01-22 | 137.78 | 182.32 | 18.73 |
| 2014-01-21 | 137.27 | 192.06 | 23.09 |
| 2014-01-20 | 136.25 | 192.06 | 23.62 |
| 2014-01-17 | 138.80 | 192.06 | 22.30 |
| 2014-01-16 | 137.27 | 192.06 | 23.09 |
| 2014-01-15 | 136.25 | 192.06 | 23.62 |
| 2014-01-14 | 135.23 | 201.79 | 28.30 |
| 2014-01-13 | 136.25 | 192.06 | 23.62 |
| 2014-01-10 | 135.74 | 201.79 | 28.02 |
| 2014-01-09 | 134.71 | 201.79 | 28.58 |
| 2014-01-08 | 137.27 | 211.53 | 31.30 |
| 2014-01-07 | 134.20 | 192.06 | 24.70 |
| 2014-01-06 | 133.69 | 192.06 | 24.98 |
| 2014-01-03 | 135.23 | 211.53 | 32.44 |
| 2014-01-02 | 140.34 | 211.53 | 29.62 |
| 2013-12-31 | 139.83 | 221.27 | 33.96 |
| 2013-12-30 | 139.83 | 221.27 | 33.96 |
| 2013-12-27 | 139.83 | 221.27 | 33.96 |
| 2013-12-24 | 139.32 | 221.27 | 34.24 |
| 2013-12-23 | 136.76 | 221.27 | 35.69 |
| 2013-12-20 | 135.23 | 221.27 | 36.58 |
| 2013-12-19 | 135.74 | 211.53 | 32.15 |
| 2013-12-18 | 138.80 | 231.00 | 38.61 |
| 2013-12-17 | 137.78 | 221.27 | 35.11 |
| 2013-12-16 | 138.29 | 231.00 | 38.90 |
| 2013-12-13 | 139.83 | 221.27 | 33.96 |
| 2013-12-12 | 139.83 | 231.00 | 38.02 |
| 2013-12-11 | 140.34 | 221.27 | 33.67 |
| 2013-12-10 | 144.94 | 231.00 | 35.13 |
| 2013-12-09 | 145.45 | 240.74 | 38.82 |
| 2013-12-06 | 145.45 | 250.47 | 42.79 |
| 2013-12-05 | 144.43 | 240.74 | 39.40 |
| 2013-12-04 | 144.94 | 231.00 | 35.13 |
| 2013-12-03 | 146.48 | 240.74 | 38.24 |
| 2013-12-02 | 147.50 | 240.74 | 37.67 |
| 2013-11-29 | 146.48 | 240.74 | 38.24 |
| 2013-11-28 | 145.45 | 231.00 | 34.85 |
| 2013-11-27 | 145.45 | 231.00 | 34.85 |
| 2013-11-26 | 144.94 | 231.00 | 35.13 |
| 2013-11-25 | 144.94 | 231.00 | 35.13 |
| 2013-11-22 | 143.92 | 231.00 | 35.70 |
| 2013-11-21 | 142.90 | 231.00 | 36.27 |
| 2013-11-20 | 144.43 | 250.47 | 43.38 |
| 2013-11-19 | 143.92 | 240.74 | 39.69 |
| 2013-11-18 | 143.92 | 240.74 | 39.69 |
| 2013-11-15 | 137.27 | 231.00 | 39.50 |
| 2013-11-14 | 133.18 | 240.74 | 46.13 |
| 2013-11-13 | 131.65 | 221.27 | 38.69 |
| 2013-11-12 | 136.25 | 231.00 | 40.11 |
| 2013-11-11 | 137.78 | 250.47 | 47.39 |
| 2013-11-08 | 134.20 | 250.47 | 49.64 |
| 2013-11-07 | 135.23 | 250.47 | 48.99 |
| 2013-11-06 | 136.76 | 240.74 | 43.92 |
| 2013-11-05 | 137.27 | 250.47 | 47.71 |
| 2013-11-04 | 138.80 | 231.00 | 38.61 |
| 2013-11-01 | 139.32 | 231.00 | 38.31 |
| 2013-10-31 | 138.80 | 231.00 | 38.61 |
| 2013-10-30 | 140.54 | 240.74 | 41.65 |
| 2013-10-29 | 136.05 | 240.74 | 44.35 |
| 2013-10-28 | 135.55 | 260.21 | 52.92 |
| 2013-10-25 | 134.06 | 211.53 | 33.10 |
| 2013-10-24 | 135.55 | 211.53 | 32.25 |
| 2013-10-23 | 137.05 | 221.27 | 35.53 |
| 2013-10-22 | 140.04 | 221.27 | 33.84 |
| 2013-10-21 | 141.04 | 211.53 | 29.24 |
| 2013-10-18 | 140.04 | 221.27 | 33.84 |
| 2013-10-17 | 137.05 | 221.27 | 35.53 |
| 2013-10-16 | 138.55 | 211.53 | 30.59 |
| 2013-10-15 | 140.54 | 231.00 | 37.61 |
| 2013-10-11 | 139.55 | 231.00 | 38.18 |
| 2013-10-10 | 136.55 | 221.27 | 35.81 |
| 2013-10-09 | 137.55 | 221.27 | 35.24 |
| 2013-10-08 | 139.05 | 221.27 | 34.39 |
| 2013-10-07 | 136.55 | 231.00 | 39.93 |
| 2013-10-04 | 138.05 | 221.27 | 34.96 |
| 2013-10-03 | 139.05 | 221.27 | 34.39 |
| 2013-10-02 | 136.55 | 221.27 | 35.81 |
| 2013-09-30 | 135.55 | 211.53 | 32.25 |
| 2013-09-27 | 138.55 | 221.27 | 34.68 |
| 2013-09-26 | 138.05 | 231.00 | 39.05 |
| 2013-09-25 | 138.55 | 231.00 | 38.76 |
| 2013-09-24 | 138.55 | 231.00 | 38.76 |
| 2013-09-23 | 140.54 | 250.47 | 45.70 |
| 2013-09-19 | 141.54 | 260.21 | 49.13 |
| 2013-09-18 | 137.55 | 260.21 | 51.63 |
| 2013-09-17 | 138.05 | 240.74 | 43.14 |
| 2013-09-16 | 139.55 | 231.00 | 38.18 |
| 2013-09-13 | 135.55 | 231.00 | 40.52 |
| 2013-09-12 | 136.05 | 240.74 | 44.35 |
| 2013-09-11 | 135.55 | 260.21 | 52.92 |
| 2013-09-10 | 135.55 | 192.06 | 23.99 |
| 2013-09-09 | 133.56 | 192.06 | 25.05 |
| 2013-09-06 | 132.56 | 192.06 | 25.59 |
| 2013-09-05 | 132.06 | 192.06 | 25.86 |
| 2013-09-04 | 129.07 | 192.06 | 27.50 |
| 2013-09-03 | 129.56 | 182.32 | 22.98 |
| 2013-09-02 | 128.07 | 192.06 | 28.06 |
| 2013-08-30 | 122.58 | 192.06 | 31.22 |
| 2013-08-29 | 122.58 | 192.06 | 31.22 |
| 2013-08-28 | 121.08 | 192.06 | 32.11 |
| 2013-08-27 | 124.57 | 192.06 | 30.05 |
| 2013-08-26 | 126.07 | 211.53 | 37.80 |
| 2013-08-23 | 124.07 | 201.79 | 34.68 |
| 2013-08-22 | 124.57 | 201.79 | 34.39 |
| 2013-08-21 | 123.58 | 201.79 | 34.99 |
| 2013-08-20 | 124.07 | 201.79 | 34.68 |
| 2013-08-19 | 129.56 | 211.53 | 35.70 |
| 2013-08-16 | 130.56 | 201.79 | 30.89 |
| 2013-08-15 | 130.56 | 201.79 | 30.89 |
| 2013-08-13 | 131.06 | 201.79 | 30.61 |
| 2013-08-12 | 127.57 | 201.79 | 32.62 |
| 2013-08-09 | 122.58 | 201.79 | 35.59 |
| 2013-08-08 | 122.08 | 201.79 | 35.90 |
| 2013-08-07 | 120.58 | 192.06 | 32.40 |
| 2013-08-06 | 124.07 | 211.53 | 39.03 |
| 2013-08-05 | 127.57 | 211.53 | 36.90 |
| 2013-08-02 | 126.57 | 211.53 | 37.50 |
| 2013-08-01 | 126.07 | 221.27 | 42.11 |
| 2013-07-31 | 123.58 | 231.00 | 48.05 |
| 2013-07-30 | 124.57 | 240.74 | 51.73 |
| 2013-07-29 | 124.07 | 201.79 | 34.68 |
| 2013-07-26 | 125.07 | 201.79 | 34.09 |
| 2013-07-25 | 124.07 | 211.53 | 39.03 |
| 2013-07-24 | 125.07 | 221.27 | 42.74 |
| 2013-07-23 | 124.07 | 221.27 | 43.37 |
| 2013-07-22 | 118.59 | 231.00 | 51.43 |
| 2013-07-19 | 119.08 | 211.53 | 42.20 |
| 2013-07-18 | 118.59 | 182.32 | 29.16 |
| 2013-07-17 | 119.08 | 172.59 | 24.42 |
| 2013-07-16 | 118.09 | 172.59 | 24.99 |
| 2013-07-15 | 117.59 | 172.59 | 25.28 |
| 2013-07-12 | 117.09 | 172.59 | 25.57 |
| 2013-07-11 | 120.08 | 182.32 | 28.28 |
| 2013-07-10 | 114.09 | 192.06 | 36.42 |
| 2013-07-09 | 112.10 | 192.06 | 37.70 |
| 2013-07-08 | 111.10 | 192.06 | 38.35 |
| 2013-07-05 | 114.09 | 182.32 | 31.87 |
| 2013-07-04 | 110.10 | 182.32 | 34.38 |
| 2013-07-03 | 106.61 | 192.06 | 41.36 |
| 2013-07-02 | 111.60 | 182.32 | 33.42 |
| 2013-06-28 | 113.10 | 201.79 | 41.62 |
| 2013-06-27 | 109.60 | 182.32 | 34.70 |
| 2013-06-26 | 108.60 | 192.06 | 40.01 |
| 2013-06-25 | 103.61 | 192.06 | 43.44 |
| 2013-06-24 | 103.11 | 192.06 | 43.79 |
| 2013-06-21 | 107.61 | 192.06 | 40.68 |
| 2013-06-20 | 108.60 | 192.06 | 40.01 |
| 2013-06-19 | 115.09 | 192.06 | 35.78 |
| 2013-06-18 | 117.09 | 192.06 | 34.53 |
| 2013-06-17 | 117.09 | 201.79 | 39.02 |
| 2013-06-14 | 114.09 | 211.53 | 45.51 |
| 2013-06-13 | 113.59 | 201.79 | 41.29 |
| 2013-06-11 | 117.09 | 201.79 | 39.02 |
| 2013-06-10 | 119.58 | 201.79 | 37.44 |
| 2013-06-07 | 119.08 | 192.06 | 33.31 |
| 2013-06-06 | 121.08 | 192.06 | 32.11 |
| 2013-06-05 | 123.58 | 192.06 | 30.63 |
| 2013-06-04 | 125.57 | 201.79 | 33.79 |
| 2013-06-03 | 125.57 | 192.06 | 29.48 |
| 2013-05-31 | 126.57 | 201.79 | 33.20 |
| 2013-05-30 | 127.57 | 201.79 | 32.62 |
| 2013-05-29 | 127.57 | 211.53 | 36.90 |
| 2013-05-28 | 131.56 | 201.79 | 30.33 |
| 2013-05-27 | 129.07 | 211.53 | 36.00 |
| 2013-05-24 | 128.57 | 211.53 | 36.30 |
| 2013-05-23 | 128.07 | 211.53 | 36.60 |
| 2013-05-22 | 134.55 | 221.27 | 36.97 |
| 2013-05-21 | 135.55 | 221.27 | 36.39 |
| 2013-05-20 | 136.55 | 221.27 | 35.81 |
| 2013-05-16 | 132.06 | 221.27 | 38.44 |
| 2013-05-15 | 132.06 | 221.27 | 38.44 |
| 2013-05-14 | 131.06 | 211.53 | 34.83 |
| 2013-05-13 | 130.56 | 240.74 | 47.78 |
| 2013-05-10 | 134.55 | 250.47 | 49.42 |
| 2013-05-09 | 133.56 | 231.00 | 41.72 |
| 2013-05-08 | 132.56 | 231.00 | 42.33 |
| 2013-05-07 | 131.06 | 231.00 | 43.25 |
| 2013-05-06 | 130.06 | 221.27 | 39.64 |
| 2013-05-03 | 128.07 | 221.27 | 40.86 |
| 2013-05-02 | 128.07 | 260.21 | 57.94 |
| 2013-04-30 | 128.07 | 260.21 | 57.94 |
| 2013-04-29 | 126.57 | 231.00 | 46.09 |
| 2013-04-26 | 127.07 | 250.47 | 54.35 |
| 2013-04-25 | 125.09 | 240.74 | 51.38 |
| 2013-04-24 | 123.10 | 240.74 | 52.73 |
| 2013-04-23 | 118.64 | 231.00 | 51.39 |
| 2013-04-22 | 121.12 | 231.00 | 49.69 |
| 2013-04-19 | 121.62 | 231.00 | 49.36 |
| 2013-04-18 | 116.16 | 240.74 | 57.63 |
| 2013-04-17 | 116.66 | 221.27 | 48.28 |
| 2013-04-16 | 117.65 | 211.53 | 43.13 |
| 2013-04-15 | 118.14 | 221.27 | 47.27 |
| 2013-04-12 | 122.11 | 221.27 | 44.64 |
| 2013-04-11 | 121.12 | 211.53 | 40.89 |
| 2013-04-10 | 121.12 | 221.27 | 45.29 |
| 2013-04-09 | 119.63 | 221.27 | 46.27 |
| 2013-04-08 | 118.14 | 182.32 | 29.42 |
| 2013-04-05 | 118.14 | 192.06 | 33.88 |
| 2013-04-03 | 124.09 | 221.27 | 43.36 |
| 2013-04-02 | 125.09 | 231.00 | 47.06 |
| 2013-03-28 | 124.09 | 211.53 | 39.02 |
| 2013-03-27 | 125.09 | 211.53 | 38.40 |
| 2013-03-26 | 124.09 | 221.27 | 43.36 |
| 2013-03-25 | 123.60 | 221.27 | 43.68 |
| 2013-03-22 | 122.11 | 211.53 | 40.26 |
| 2013-03-21 | 123.10 | 211.53 | 39.64 |
| 2013-03-20 | 123.60 | 231.00 | 48.03 |
| 2013-03-19 | 120.13 | 221.27 | 45.94 |
| 2013-03-18 | 121.12 | 231.00 | 49.69 |
| 2013-03-15 | 125.58 | 250.47 | 55.36 |
| 2013-03-14 | 126.57 | 231.00 | 46.09 |
| 2013-03-13 | 126.08 | 240.74 | 50.72 |
| 2013-03-12 | 129.55 | 250.47 | 52.68 |
| 2013-03-11 | 131.53 | 260.21 | 55.58 |
| 2013-03-08 | 131.53 | 240.74 | 47.17 |
| 2013-03-07 | 128.06 | 260.21 | 57.94 |
| 2013-03-06 | 127.56 | 260.21 | 58.29 |
| 2013-03-05 | 125.58 | 240.74 | 51.05 |
| 2013-03-04 | 125.58 | 240.74 | 51.05 |
| 2013-03-01 | 129.05 | 240.74 | 48.76 |
| 2013-02-28 | 130.04 | 240.74 | 48.12 |
| 2013-02-27 | 126.08 | 240.74 | 50.72 |
| 2013-02-26 | 125.09 | 240.74 | 51.38 |
| 2013-02-25 | 128.56 | 260.21 | 57.60 |
| 2013-02-22 | 128.06 | 260.21 | 57.94 |
| 2013-02-21 | 129.05 | 260.21 | 57.26 |
| 2013-02-20 | 133.02 | 279.68 | 62.94 |
| 2013-02-19 | 131.53 | 269.94 | 59.78 |
| 2013-02-18 | 134.01 | 269.94 | 58.09 |
| 2013-02-15 | 134.51 | 279.68 | 61.91 |
| 2013-02-14 | 134.51 | 269.94 | 57.75 |
| 2013-02-08 | 133.02 | 260.21 | 54.58 |
| 2013-02-07 | 132.03 | 250.47 | 51.05 |
| 2013-02-06 | 132.52 | 250.47 | 50.73 |
| 2013-02-05 | 131.53 | 240.74 | 47.17 |
| 2013-02-04 | 136.98 | 240.74 | 43.78 |
| 2013-02-01 | 136.98 | 260.21 | 52.00 |
| 2013-01-31 | 137.48 | 260.21 | 51.68 |
| 2013-01-30 | 137.98 | 260.21 | 51.36 |
| 2013-01-29 | 136.98 | 260.21 | 52.00 |
| 2013-01-28 | 136.98 | 269.94 | 56.10 |
| 2013-01-25 | 135.99 | 250.47 | 48.51 |
| 2013-01-24 | 135.99 | 269.94 | 56.76 |
| 2013-01-23 | 136.49 | 279.68 | 60.55 |
| 2013-01-22 | 135.99 | 279.68 | 60.88 |
| 2013-01-21 | 135.99 | 299.15 | 69.14 |
| 2013-01-18 | 135.99 | 269.94 | 56.76 |
| 2013-01-17 | 133.51 | 260.21 | 54.25 |
| 2013-01-16 | 133.51 | 269.94 | 58.42 |
| 2013-01-15 | 134.01 | 289.41 | 66.41 |
| 2013-01-14 | 134.01 | 299.15 | 70.57 |
| 2013-01-11 | 133.02 | 299.15 | 71.29 |
| 2013-01-10 | 134.01 | 308.88 | 74.73 |
| 2013-01-09 | 132.52 | 231.00 | 42.35 |
| 2013-01-08 | 130.54 | 172.59 | 18.24 |
| 2013-01-07 | 133.02 | 182.32 | 21.16 |
| 2013-01-04 | 133.02 | 153.12 | 8.63 |
| 2013-01-03 | 133.51 | 182.32 | 20.90 |
| 2013-01-02 | 133.02 | 182.32 | 21.16 |
| 2012-12-31 | 126.57 | 182.32 | 24.61 |
| 2012-12-28 | 127.07 | 182.32 | 24.33 |
| 2012-12-27 | 126.57 | 143.38 | 7.42 |
| 2012-12-24 | 125.09 | 162.85 | 16.78 |
| 2012-12-21 | 125.09 | 162.85 | 16.78 |
| 2012-12-20 | 126.08 | 162.85 | 16.27 |
| 2012-12-19 | 126.57 | 153.12 | 11.72 |
| 2012-12-18 | 125.09 | 143.38 | 8.13 |
| 2012-12-17 | 125.09 | 153.12 | 12.45 |
| 2012-12-14 | 126.57 | 143.38 | 7.42 |
| 2012-12-13 | 124.59 | 153.12 | 12.70 |
| 2012-12-12 | 125.09 | 143.38 | 8.13 |
| 2012-12-11 | 123.10 | 153.12 | 13.45 |
| 2012-12-10 | 122.61 | 143.38 | 9.33 |
| 2012-12-07 | 122.11 | 153.12 | 13.96 |
| 2012-12-06 | 122.61 | 143.38 | 9.33 |
| 2012-12-05 | 123.10 | 153.12 | 13.45 |
| 2012-12-04 | 118.14 | 143.38 | 11.57 |
| 2012-12-03 | 117.65 | 133.65 | 7.35 |
| 2012-11-30 | 120.62 | 162.85 | 19.14 |
| 2012-11-29 | 119.63 | 162.85 | 19.68 |
| 2012-11-28 | 117.15 | 162.85 | 21.05 |
| 2012-11-27 | 118.64 | 143.38 | 11.32 |
| 2012-11-26 | 119.14 | 143.38 | 11.06 |
| 2012-11-23 | 119.63 | 143.38 | 10.81 |
| 2012-11-22 | 117.65 | 143.38 | 11.82 |
| 2012-11-21 | 115.67 | 143.38 | 12.85 |
| 2012-11-20 | 112.69 | 153.12 | 19.01 |
| 2012-11-19 | 113.19 | 143.38 | 14.16 |
| 2012-11-16 | 110.71 | 143.38 | 15.51 |
| 2012-11-15 | 111.20 | 162.85 | 24.45 |
| 2012-11-14 | 114.18 | 162.85 | 22.73 |
| 2012-11-13 | 111.70 | 153.12 | 19.56 |
| 2012-11-12 | 114.18 | 153.12 | 18.18 |
| 2012-11-09 | 113.68 | 153.12 | 18.45 |
| 2012-11-08 | 115.17 | 143.38 | 13.11 |
| 2012-11-07 | 121.12 | 162.85 | 18.87 |
| 2012-11-06 | 119.63 | 153.12 | 15.25 |
| 2012-11-05 | 120.13 | 162.85 | 19.41 |
| 2012-11-02 | 121.62 | 162.85 | 18.61 |
| 2012-11-01 | 118.14 | 162.85 | 20.49 |
| 2012-10-31 | 116.16 | 153.12 | 17.10 |
| 2012-10-30 | 113.98 | 153.12 | 18.29 |
| 2012-10-29 | 114.95 | 162.85 | 22.29 |
| 2012-10-26 | 115.43 | 162.85 | 22.01 |
| 2012-10-25 | 117.85 | 162.85 | 20.66 |
| 2012-10-24 | 117.37 | 172.59 | 25.40 |
| 2012-10-22 | 116.88 | 172.59 | 25.68 |
| 2012-10-19 | 114.95 | 162.85 | 22.29 |
| 2012-10-18 | 114.95 | 172.59 | 26.82 |
| 2012-10-17 | 113.98 | 172.59 | 27.39 |
| 2012-10-16 | 111.56 | 123.91 | 5.84 |
| 2012-10-15 | 111.56 | 133.65 | 10.44 |
| 2012-10-12 | 111.08 | 133.65 | 10.69 |
| 2012-10-11 | 109.62 | 133.65 | 11.46 |
| 2012-10-10 | 109.14 | 133.65 | 11.72 |
| 2012-10-09 | 109.14 | 123.91 | 7.06 |
| 2012-10-08 | 107.69 | 133.65 | 12.50 |
| 2012-10-05 | 109.62 | 133.65 | 11.46 |
| 2012-10-04 | 108.65 | 133.65 | 11.98 |
| 2012-10-03 | 108.17 | 133.65 | 12.24 |
| 2012-09-28 | 108.17 | 133.65 | 12.24 |
| 2012-09-27 | 108.17 | 133.65 | 12.24 |
| 2012-09-26 | 105.27 | 133.65 | 13.83 |
| 2012-09-25 | 107.20 | 133.65 | 12.76 |
| 2012-09-24 | 106.72 | 133.65 | 13.03 |
| 2012-09-21 | 107.20 | 143.38 | 17.46 |
| 2012-09-20 | 105.75 | 143.38 | 18.29 |
| 2012-09-19 | 108.65 | 143.38 | 16.64 |
| 2012-09-18 | 105.75 | 133.65 | 13.56 |
| 2012-09-17 | 106.23 | 143.38 | 18.01 |
| 2012-09-14 | 105.75 | 133.65 | 13.56 |
| 2012-09-13 | 100.42 | 133.65 | 16.58 |
| 2012-09-12 | 100.91 | 123.91 | 11.45 |
| 2012-09-11 | 98.49 | 123.91 | 12.81 |
| 2012-09-10 | 98.49 | 123.91 | 12.81 |
| 2012-09-07 | 98.49 | 123.91 | 12.81 |
| 2012-09-06 | 92.10 | 133.65 | 21.63 |
| 2012-09-05 | 90.74 | 123.91 | 17.39 |
| 2012-09-04 | 93.45 | 123.91 | 15.74 |
| 2012-09-03 | 95.10 | 133.65 | 19.76 |
| 2012-08-31 | 94.13 | 133.65 | 20.36 |
| 2012-08-30 | 94.62 | 123.91 | 15.05 |
| 2012-08-29 | 97.04 | 133.65 | 18.58 |
| 2012-08-28 | 97.52 | 133.65 | 18.29 |
| 2012-08-27 | 97.52 | 123.91 | 13.36 |
| 2012-08-24 | 98.00 | 153.12 | 27.83 |
| 2012-08-23 | 100.42 | 143.38 | 21.43 |
| 2012-08-22 | 98.00 | 143.38 | 22.92 |
| 2012-08-21 | 100.42 | 143.38 | 21.43 |
| 2012-08-20 | 99.94 | 143.38 | 21.73 |
| 2012-08-17 | 100.42 | 153.12 | 26.29 |
| 2012-08-16 | 98.49 | 153.12 | 27.52 |
| 2012-08-15 | 99.46 | 143.38 | 22.02 |
| 2012-08-14 | 101.88 | 143.38 | 20.56 |
| 2012-08-13 | 99.46 | 143.38 | 22.02 |
| 2012-08-10 | 99.94 | 143.38 | 21.73 |
| 2012-08-09 | 101.39 | 162.85 | 30.52 |
| 2012-08-08 | 98.97 | 153.12 | 27.21 |
| 2012-08-07 | 99.46 | 162.85 | 31.78 |
| 2012-08-06 | 98.49 | 153.12 | 27.52 |
| 2012-08-03 | 95.58 | 143.38 | 24.44 |
| 2012-08-02 | 96.07 | 143.38 | 24.13 |
| 2012-08-01 | 96.55 | 153.12 | 28.78 |
| 2012-07-31 | 96.55 | 172.59 | 38.69 |
| 2012-07-30 | 95.10 | 153.12 | 29.74 |
| 2012-07-27 | 91.71 | 162.85 | 37.11 |
| 2012-07-26 | 87.84 | 192.06 | 55.48 |
| 2012-07-25 | 87.64 | 153.12 | 34.89 |
| 2012-07-24 | 87.45 | 133.65 | 24.64 |
| 2012-07-23 | 89.19 | 143.38 | 28.64 |
| 2012-07-20 | 95.10 | 143.38 | 24.75 |
| 2012-07-19 | 94.62 | 153.12 | 30.06 |
| 2012-07-18 | 91.13 | 153.12 | 32.43 |
| 2012-07-17 | 93.26 | 143.38 | 25.94 |
| 2012-07-16 | 89.77 | 143.38 | 28.25 |
| 2012-07-13 | 89.58 | 143.38 | 28.38 |
| 2012-07-12 | 89.00 | 143.38 | 28.77 |
| 2012-07-11 | 93.07 | 143.38 | 26.06 |
| 2012-07-10 | 92.68 | 143.38 | 26.32 |
| 2012-07-09 | 93.07 | 153.12 | 31.10 |
| 2012-07-06 | 96.55 | 143.38 | 23.83 |
| 2012-07-05 | 97.04 | 133.65 | 18.58 |
| 2012-07-04 | 95.58 | 143.38 | 24.44 |
| 2012-07-03 | 96.07 | 143.38 | 24.13 |
| 2012-06-29 | 93.26 | 143.38 | 25.94 |
| 2012-06-28 | 89.00 | 133.65 | 23.62 |
| 2012-06-27 | 90.74 | 133.65 | 22.49 |
| 2012-06-26 | 88.81 | 133.65 | 23.75 |
| 2012-06-25 | 87.84 | 133.65 | 24.39 |
| 2012-06-22 | 88.81 | 123.91 | 18.59 |
| 2012-06-21 | 91.52 | 123.91 | 16.91 |
| 2012-06-20 | 93.65 | 123.91 | 15.63 |
| 2012-06-19 | 92.87 | 133.65 | 21.14 |
| 2012-06-18 | 93.07 | 133.65 | 21.02 |
| 2012-06-15 | 91.52 | 133.65 | 22.00 |
| 2012-06-14 | 87.06 | 114.18 | 14.49 |
| 2012-06-13 | 88.61 | 133.65 | 23.88 |
| 2012-06-12 | 87.06 | 133.65 | 24.90 |
| 2012-06-11 | 87.64 | 133.65 | 24.52 |
| 2012-06-08 | 83.00 | 133.65 | 27.68 |
| 2012-06-07 | 84.74 | 143.38 | 31.74 |
| 2012-06-06 | 83.77 | 133.65 | 27.14 |
| 2012-06-05 | 79.90 | 133.65 | 29.88 |
| 2012-06-04 | 79.12 | 133.65 | 30.44 |
| 2012-06-01 | 83.38 | 133.65 | 27.41 |
| 2012-05-31 | 83.77 | 143.38 | 32.44 |
| 2012-05-30 | 83.58 | 143.38 | 32.58 |
| 2012-05-29 | 86.87 | 123.91 | 19.82 |
| 2012-05-28 | 84.55 | 143.38 | 31.88 |
| 2012-05-25 | 83.58 | 162.85 | 43.18 |
| 2012-05-24 | 83.00 | 162.85 | 43.64 |
| 2012-05-23 | 83.77 | 172.59 | 48.33 |
| 2012-05-22 | 86.48 | 153.12 | 35.73 |
| 2012-05-21 | 85.51 | 153.12 | 36.44 |
| 2012-05-18 | 85.32 | 153.12 | 36.58 |
| 2012-05-17 | 87.84 | 153.12 | 34.75 |
| 2012-05-16 | 88.03 | 162.85 | 39.79 |
| 2012-05-15 | 94.13 | 162.85 | 35.40 |
| 2012-05-14 | 92.29 | 162.85 | 36.69 |
| 2012-05-11 | 94.62 | 162.85 | 35.06 |
| 2012-05-10 | 97.04 | 162.85 | 33.40 |
| 2012-05-09 | 98.00 | 172.59 | 37.67 |
| 2012-05-08 | 99.94 | 172.59 | 36.33 |
| 2012-05-07 | 99.94 | 162.85 | 31.47 |
| 2012-05-04 | 105.75 | 192.06 | 41.95 |
| 2012-05-03 | 107.20 | 192.06 | 40.95 |
| 2012-05-02 | 108.17 | 172.59 | 30.94 |
| 2012-04-30 | 105.75 | 172.59 | 32.49 |
| 2012-04-27 | 102.36 | 172.59 | 34.70 |
| 2012-04-26 | 102.94 | 172.59 | 34.32 |
| 2012-04-25 | 101.50 | 172.59 | 35.28 |
| 2012-04-24 | 101.50 | 172.59 | 35.28 |
| 2012-04-23 | 101.02 | 172.59 | 35.60 |
| 2012-04-20 | 104.39 | 172.59 | 33.37 |
| 2012-04-19 | 104.87 | 172.59 | 33.06 |
| 2012-04-18 | 102.94 | 172.59 | 34.32 |
| 2012-04-17 | 100.54 | 172.59 | 35.93 |
| 2012-04-16 | 101.02 | 153.12 | 25.92 |
| 2012-04-13 | 101.98 | 153.12 | 25.32 |
| 2012-04-12 | 98.13 | 153.12 | 27.75 |
| 2012-04-11 | 96.21 | 153.12 | 29.00 |
| 2012-04-10 | 98.13 | 153.12 | 27.75 |
| 2012-04-05 | 100.54 | 153.12 | 26.22 |
| 2012-04-03 | 102.46 | 153.12 | 25.02 |
| 2012-04-02 | 99.58 | 172.59 | 36.58 |
| 2012-03-30 | 100.06 | 182.32 | 41.12 |
| 2012-03-29 | 100.54 | 182.32 | 40.78 |
| 2012-03-28 | 103.42 | 182.32 | 38.79 |
| 2012-03-27 | 105.35 | 192.06 | 42.23 |
| 2012-03-26 | 101.50 | 182.32 | 40.11 |
| 2012-03-23 | 101.02 | 192.06 | 45.29 |
| 2012-03-22 | 103.42 | 192.06 | 43.57 |
| 2012-03-21 | 103.42 | 182.32 | 38.79 |
| 2012-03-20 | 103.42 | 192.06 | 43.57 |
| 2012-03-19 | 105.35 | 201.79 | 46.97 |
| 2012-03-16 | 107.75 | 201.79 | 45.27 |
| 2012-03-15 | 107.75 | 201.79 | 45.27 |
| 2012-03-14 | 107.27 | 201.79 | 45.60 |
| 2012-03-13 | 107.27 | 201.79 | 45.60 |
| 2012-03-12 | 105.35 | 201.79 | 46.97 |
| 2012-03-09 | 104.87 | 211.53 | 52.07 |
| 2012-03-08 | 102.94 | 201.79 | 48.71 |
| 2012-03-07 | 100.06 | 201.79 | 50.85 |
| 2012-03-06 | 101.98 | 201.79 | 49.42 |
| 2012-03-05 | 105.35 | 221.27 | 56.45 |
| 2012-03-02 | 109.68 | 221.27 | 53.22 |
| 2012-03-01 | 107.75 | 211.53 | 49.95 |
| 2012-02-29 | 110.16 | 221.27 | 52.87 |
| 2012-02-28 | 109.68 | 221.27 | 53.22 |
| 2012-02-27 | 105.83 | 231.00 | 60.81 |
| 2012-02-24 | 107.27 | 211.53 | 50.30 |
| 2012-02-23 | 107.75 | 240.74 | 64.01 |
| 2012-02-22 | 109.19 | 240.74 | 62.88 |
| 2012-02-21 | 108.23 | 231.00 | 58.96 |
| 2012-02-20 | 107.75 | 221.27 | 54.64 |
| 2012-02-17 | 108.23 | 221.27 | 54.28 |
| 2012-02-16 | 106.31 | 221.27 | 55.72 |
| 2012-02-15 | 107.75 | 231.00 | 59.33 |
| 2012-02-14 | 102.94 | 211.53 | 53.51 |
| 2012-02-13 | 102.94 | 231.00 | 63.10 |
| 2012-02-10 | 101.50 | 231.00 | 64.27 |
| 2012-02-09 | 103.90 | 240.74 | 67.11 |
| 2012-02-08 | 103.90 | 231.00 | 62.33 |
| 2012-02-07 | 100.54 | 221.27 | 60.20 |
| 2012-02-06 | 101.02 | 192.06 | 45.29 |
| 2012-02-03 | 101.02 | 192.06 | 45.29 |
| 2012-02-02 | 101.02 | 192.06 | 45.29 |
| 2012-02-01 | 97.65 | 182.32 | 42.84 |
| 2012-01-31 | 97.17 | 192.06 | 48.12 |
| 2012-01-30 | 95.73 | 211.53 | 59.16 |
| 2012-01-27 | 99.10 | 211.53 | 56.47 |
| 2012-01-26 | 98.13 | 211.53 | 57.23 |
| 2012-01-20 | 94.77 | 211.53 | 59.95 |
| 2012-01-19 | 93.81 | 211.53 | 60.74 |
| 2012-01-18 | 91.21 | 201.79 | 57.84 |
| 2012-01-17 | 90.63 | 192.06 | 53.21 |
| 2012-01-16 | 84.28 | 192.06 | 58.48 |
| 2012-01-13 | 86.40 | 201.79 | 61.91 |
| 2012-01-12 | 85.44 | 192.06 | 57.50 |
| 2012-01-11 | 86.01 | 192.06 | 57.01 |
| 2012-01-10 | 84.28 | 201.79 | 63.77 |
| 2012-01-09 | 83.51 | 192.06 | 59.15 |
| 2012-01-06 | 80.24 | 192.06 | 62.04 |
| 2012-01-05 | 82.74 | 192.06 | 59.82 |
| 2012-01-04 | 81.78 | 192.06 | 60.66 |
| 2012-01-03 | 82.94 | 182.32 | 54.33 |
| 2011-12-30 | 78.70 | 192.06 | 63.43 |
| 2011-12-29 | 78.13 | 192.06 | 63.96 |
| 2011-12-28 | 79.47 | 192.06 | 62.73 |
| 2011-12-23 | 80.63 | 211.53 | 72.47 |
| 2011-12-22 | 78.13 | 211.53 | 74.89 |
| 2011-12-21 | 78.32 | 211.53 | 74.70 |
| 2011-12-20 | 75.24 | 201.79 | 72.22 |
| 2011-12-19 | 75.24 | 201.79 | 72.22 |
| 2011-12-16 | 77.55 | 201.79 | 69.98 |
| 2011-12-15 | 74.86 | 201.79 | 72.59 |
| 2011-12-14 | 77.74 | 221.27 | 80.75 |
| 2011-12-13 | 78.90 | 211.53 | 74.14 |
| 2011-12-12 | 79.67 | 201.79 | 67.97 |
| 2011-12-09 | 79.86 | 221.27 | 78.62 |
| 2011-12-08 | 85.25 | 231.00 | 78.68 |
| 2011-12-07 | 86.40 | 231.00 | 77.58 |
| 2011-12-06 | 83.51 | 231.00 | 80.37 |
| 2011-12-05 | 86.01 | 211.53 | 67.48 |
| 2011-12-02 | 84.86 | 201.79 | 63.26 |
| 2011-12-01 | 84.28 | 201.79 | 63.77 |
| 2011-11-30 | 74.09 | 201.79 | 73.36 |
| 2011-11-29 | 76.78 | 201.79 | 70.72 |
| 2011-11-28 | 74.86 | 201.79 | 72.59 |
| 2011-11-25 | 71.39 | 192.06 | 70.40 |
| 2011-11-24 | 73.90 | 211.53 | 79.15 |
| 2011-11-23 | 72.93 | 211.53 | 80.14 |
| 2011-11-22 | 76.59 | 211.53 | 76.42 |
| 2011-11-21 | 76.40 | 211.53 | 76.61 |
| 2011-11-18 | 78.90 | 201.79 | 68.70 |
| 2011-11-17 | 81.78 | 201.79 | 66.02 |
| 2011-11-16 | 82.94 | 211.53 | 70.29 |
| 2011-11-15 | 86.78 | 221.27 | 72.00 |
| 2011-11-14 | 89.09 | 211.53 | 64.75 |
| 2011-11-11 | 85.05 | 211.53 | 68.35 |
| 2011-11-10 | 83.13 | 201.79 | 64.80 |
| 2011-11-09 | 93.32 | 211.53 | 61.14 |
| 2011-11-08 | 90.44 | 201.79 | 58.47 |
| 2011-11-07 | 90.05 | 211.53 | 63.92 |
| 2011-11-04 | 91.79 | 221.27 | 67.51 |
| 2011-11-03 | 85.63 | 201.79 | 62.58 |
| 2011-11-02 | 91.02 | 201.79 | 57.99 |
| 2011-11-01 | 86.98 | 201.79 | 61.41 |
| 2011-10-31 | 91.98 | 211.53 | 62.27 |
| 2011-10-28 | 93.81 | 211.53 | 60.74 |
| 2011-10-27 | 90.05 | 221.27 | 69.04 |
| 2011-10-26 | 84.51 | 211.53 | 68.84 |
| 2011-10-25 | 83.39 | 211.53 | 69.88 |
| 2011-10-24 | 81.89 | 211.53 | 71.28 |
| 2011-10-21 | 74.94 | 201.79 | 72.51 |
| 2011-10-20 | 74.38 | 201.79 | 73.07 |
| 2011-10-19 | 77.19 | 201.79 | 70.32 |
| 2011-10-18 | 74.75 | 211.53 | 78.27 |
| 2011-10-17 | 82.45 | 221.27 | 76.08 |
| 2011-10-14 | 78.88 | 201.79 | 68.71 |
| 2011-10-13 | 81.70 | 201.79 | 66.10 |
| 2011-10-12 | 77.57 | 201.79 | 69.96 |
| 2011-10-11 | 75.69 | 211.53 | 77.32 |
| 2011-10-10 | 71.75 | 192.06 | 70.05 |
| 2011-10-07 | 71.56 | 211.53 | 81.58 |
| 2011-10-06 | 66.68 | 192.06 | 75.22 |
| 2011-10-04 | 57.86 | 192.06 | 85.01 |
| 2011-10-03 | 63.12 | 201.79 | 85.02 |
| 2011-09-30 | 70.25 | 201.79 | 77.27 |
| 2011-09-28 | 74.38 | 182.32 | 61.90 |
| 2011-09-27 | 75.50 | 162.85 | 49.77 |
| 2011-09-26 | 68.75 | 162.85 | 55.77 |
| 2011-09-23 | 71.19 | 162.85 | 53.55 |
| 2011-09-22 | 73.63 | 162.85 | 51.39 |
| 2011-09-21 | 81.89 | 172.59 | 49.87 |
| 2011-09-20 | 84.14 | 172.59 | 48.03 |
| 2011-09-19 | 82.64 | 192.06 | 59.91 |
| 2011-09-16 | 88.17 | 192.06 | 55.21 |
| 2011-09-15 | 85.83 | 201.79 | 62.41 |
| 2011-09-14 | 84.51 | 182.32 | 53.01 |
| 2011-09-12 | 83.95 | 162.85 | 42.89 |
| 2011-09-09 | 91.46 | 192.06 | 52.54 |
| 2011-09-08 | 91.93 | 153.12 | 31.88 |
| 2011-09-07 | 92.87 | 153.12 | 31.24 |
| 2011-09-06 | 89.58 | 153.12 | 33.51 |
| 2011-09-05 | 89.11 | 162.85 | 38.99 |
| 2011-09-02 | 94.27 | 162.85 | 35.30 |
| 2011-09-01 | 97.56 | 153.12 | 28.12 |
| 2011-08-31 | 97.09 | 162.85 | 33.37 |
| 2011-08-30 | 94.27 | 162.85 | 35.30 |
| 2011-08-29 | 90.99 | 172.59 | 42.72 |
| 2011-08-26 | 87.70 | 162.85 | 40.04 |
| 2011-08-25 | 89.58 | 172.59 | 43.78 |
| 2011-08-24 | 87.14 | 133.65 | 24.85 |
| 2011-08-23 | 90.52 | 162.85 | 37.97 |
| 2011-08-22 | 87.14 | 153.12 | 35.25 |
| 2011-08-19 | 86.20 | 172.59 | 46.39 |
| 2011-08-18 | 91.46 | 182.32 | 47.46 |
| 2011-08-17 | 94.74 | 192.06 | 49.97 |
| 2011-08-16 | 93.81 | 201.79 | 55.72 |
| 2011-08-15 | 94.27 | 201.79 | 55.34 |
| 2011-08-12 | 88.17 | 201.79 | 60.38 |
| 2011-08-11 | 88.17 | 192.06 | 55.21 |
| 2011-08-10 | 89.58 | 192.06 | 54.05 |
| 2011-08-09 | 85.45 | 192.06 | 57.48 |
| 2011-08-08 | 96.62 | 201.79 | 53.49 |
| 2011-08-05 | 100.37 | 221.27 | 60.33 |
| 2011-08-04 | 109.29 | 231.00 | 58.15 |
| 2011-08-03 | 110.70 | 240.74 | 61.72 |
| 2011-08-02 | 114.45 | 250.47 | 63.43 |
| 2011-08-01 | 117.27 | 240.74 | 56.83 |
| 2011-07-29 | 114.45 | 240.74 | 58.89 |
| 2011-07-28 | 115.86 | 231.00 | 53.34 |
| 2011-07-27 | 115.86 | 240.74 | 57.85 |
| 2011-07-26 | 115.39 | 240.74 | 58.19 |
| 2011-07-25 | 113.51 | 240.74 | 59.58 |
| 2011-07-22 | 114.92 | 240.74 | 58.54 |
| 2011-07-21 | 110.23 | 240.74 | 62.08 |
| 2011-07-20 | 110.70 | 240.74 | 61.72 |
| 2011-07-19 | 109.76 | 240.74 | 62.44 |
| 2011-07-18 | 108.35 | 240.74 | 63.54 |
| 2011-07-15 | 109.29 | 250.47 | 67.46 |
| 2011-07-14 | 110.23 | 250.47 | 66.71 |
| 2011-07-13 | 109.76 | 250.47 | 67.08 |
| 2011-07-12 | 107.41 | 250.47 | 68.97 |
| 2011-07-11 | 113.98 | 279.68 | 77.43 |
| 2011-07-08 | 117.27 | 279.68 | 74.75 |
| 2011-07-07 | 115.39 | 279.68 | 76.27 |
| 2011-07-06 | 115.86 | 279.68 | 75.89 |
| 2011-07-05 | 118.21 | 279.68 | 74.00 |
| 2011-07-04 | 118.21 | 269.94 | 69.54 |
| 2011-06-30 | 114.45 | 279.68 | 77.04 |
| 2011-06-29 | 111.17 | 269.94 | 75.19 |
| 2011-06-28 | 111.64 | 279.68 | 79.40 |
| 2011-06-27 | 111.17 | 279.68 | 79.80 |
| 2011-06-24 | 112.11 | 260.21 | 69.82 |
| 2011-06-23 | 108.35 | 240.74 | 63.54 |
| 2011-06-22 | 109.29 | 250.47 | 67.46 |
| 2011-06-21 | 109.29 | 240.74 | 62.80 |
| 2011-06-20 | 106.94 | 240.74 | 64.65 |
| 2011-06-17 | 107.88 | 240.74 | 63.91 |
| 2011-06-16 | 110.23 | 231.00 | 57.45 |
| 2011-06-15 | 113.51 | 250.47 | 64.14 |
| 2011-06-14 | 114.92 | 240.74 | 58.54 |
| 2011-06-13 | 114.92 | 260.21 | 67.60 |
| 2011-06-10 | 113.98 | 250.47 | 63.78 |
| 2011-06-09 | 115.86 | 231.00 | 53.34 |
| 2011-06-08 | 116.33 | 260.21 | 66.51 |
| 2011-06-07 | 118.21 | 269.94 | 69.54 |
| 2011-06-03 | 119.15 | 269.94 | 68.81 |
| 2011-06-02 | 121.49 | 269.94 | 67.02 |
| 2011-06-01 | 124.78 | 289.41 | 73.24 |
| 2011-05-31 | 125.71 | 308.88 | 81.15 |
| 2011-05-30 | 120.55 | 250.47 | 58.91 |
| 2011-05-27 | 120.08 | 269.94 | 68.09 |
| 2011-05-26 | 117.27 | 279.68 | 74.75 |
| 2011-05-25 | 116.33 | 269.94 | 71.01 |
| 2011-05-24 | 116.33 | 279.68 | 75.51 |
| 2011-05-23 | 115.86 | 279.68 | 75.89 |
| 2011-05-20 | 120.55 | 289.41 | 76.56 |
| 2011-05-19 | 120.08 | 289.41 | 76.94 |
| 2011-05-18 | 118.21 | 289.41 | 78.46 |
| 2011-05-17 | 116.80 | 289.41 | 79.62 |
| 2011-05-16 | 117.74 | 308.88 | 87.79 |
| 2011-05-13 | 121.02 | 289.41 | 76.19 |
| 2011-05-12 | 118.21 | 279.68 | 74.00 |
| 2011-05-11 | 120.55 | 289.41 | 76.56 |
| 2011-05-09 | 120.55 | 308.88 | 85.39 |
| 2011-05-06 | 118.68 | 318.62 | 91.43 |
| 2011-05-05 | 119.61 | 318.62 | 90.61 |
| 2011-05-04 | 119.61 | 308.88 | 86.18 |
| 2011-05-03 | 122.90 | 328.35 | 92.17 |
| 2011-04-29 | 123.37 | 308.88 | 83.05 |
| 2011-04-28 | 124.78 | 328.35 | 90.57 |
| 2011-04-27 | 125.43 | 338.09 | 94.33 |
| 2011-04-26 | 126.37 | 328.35 | 89.23 |
| 2011-04-21 | 127.77 | 347.82 | 96.61 |
| 2011-04-20 | 124.97 | 347.82 | 99.06 |
| 2011-04-19 | 121.70 | 338.09 | 97.60 |
| 2011-04-18 | 124.50 | 347.82 | 99.48 |
| 2011-04-15 | 125.90 | 377.03 | 111.17 |
| 2011-04-14 | 125.90 | 367.29 | 106.86 |
| 2011-04-13 | 127.77 | 377.03 | 109.44 |
| 2011-04-12 | 125.90 | 377.03 | 111.17 |
| 2011-04-11 | 129.17 | 386.77 | 112.41 |
| 2011-04-08 | 130.10 | 367.29 | 103.08 |
| 2011-04-07 | 129.17 | 367.29 | 103.91 |
| 2011-04-06 | 128.70 | 367.29 | 104.33 |
| 2011-04-04 | 127.30 | 347.82 | 97.02 |
| 2011-04-01 | 124.03 | 347.82 | 99.89 |
| 2011-03-31 | 121.70 | 347.82 | 102.00 |
| 2011-03-30 | 120.77 | 347.82 | 102.85 |
| 2011-03-29 | 117.50 | 367.29 | 114.85 |
| 2011-03-28 | 117.50 | 367.29 | 114.85 |
| 2011-03-25 | 117.97 | 367.29 | 114.39 |
| 2011-03-24 | 116.10 | 377.03 | 120.75 |
| 2011-03-23 | 115.17 | 377.03 | 121.70 |
| 2011-03-22 | 114.70 | 396.50 | 131.25 |
| 2011-03-21 | 113.76 | 386.77 | 127.71 |
| 2011-03-18 | 110.50 | 406.24 | 140.49 |
| 2011-03-17 | 110.03 | 357.56 | 117.85 |
| 2011-03-16 | 113.76 | 386.77 | 127.71 |
| 2011-03-15 | 113.30 | 386.77 | 128.21 |
| 2011-03-14 | 119.37 | 406.24 | 130.77 |
| 2011-03-11 | 118.43 | 406.24 | 131.76 |
| 2011-03-10 | 121.70 | 386.77 | 119.56 |
| 2011-03-09 | 124.03 | 396.50 | 121.62 |
| 2011-03-08 | 123.10 | 425.71 | 135.64 |
| 2011-03-07 | 118.90 | 279.68 | 73.45 |
| 2011-03-04 | 120.30 | 260.21 | 63.51 |
| 2011-03-03 | 117.50 | 260.21 | 65.61 |
| 2011-03-02 | 116.10 | 240.74 | 57.68 |
| 2011-03-01 | 120.30 | 250.47 | 59.09 |
| 2011-02-28 | 119.83 | 250.47 | 59.43 |
| 2011-02-25 | 116.57 | 260.21 | 66.33 |
| 2011-02-24 | 112.36 | 231.00 | 55.86 |
| 2011-02-23 | 115.63 | 260.21 | 67.05 |
| 2011-02-22 | 116.10 | 260.21 | 66.69 |
| 2011-02-21 | 120.77 | 250.47 | 58.75 |
| 2011-02-18 | 121.70 | 269.94 | 66.87 |
| 2011-02-17 | 118.90 | 279.68 | 73.45 |
| 2011-02-16 | 117.50 | 279.68 | 74.56 |
| 2011-02-15 | 115.17 | 279.68 | 76.46 |
| 2011-02-14 | 117.03 | 269.94 | 70.45 |
| 2011-02-11 | 114.70 | 269.94 | 72.31 |
| 2011-02-10 | 113.30 | 279.68 | 78.00 |
| 2011-02-09 | 117.50 | 279.68 | 74.56 |
| 2011-02-08 | 120.30 | 279.68 | 72.35 |
| 2011-02-07 | 121.23 | 269.94 | 67.22 |
| 2011-02-02 | 124.50 | 279.68 | 69.12 |
| 2011-02-01 | 120.77 | 269.94 | 67.57 |
| 2011-01-31 | 120.77 | 279.68 | 71.98 |
| 2011-01-28 | 121.70 | 279.68 | 71.26 |
| 2011-01-27 | 123.57 | 279.68 | 69.83 |
| 2011-01-26 | 124.03 | 279.68 | 69.47 |
| 2011-01-25 | 123.57 | 299.15 | 78.54 |
| 2011-01-24 | 123.57 | 269.94 | 65.47 |
| 2011-01-21 | 124.50 | 279.68 | 69.12 |
| 2011-01-20 | 125.43 | 279.68 | 68.42 |
| 2011-01-19 | 129.17 | 299.15 | 74.17 |
| 2011-01-18 | 127.30 | 308.88 | 79.89 |
| 2011-01-17 | 127.30 | 318.62 | 84.17 |
| 2011-01-14 | 128.23 | 338.09 | 91.95 |
| 2011-01-13 | 127.77 | 347.82 | 96.61 |
| 2011-01-12 | 126.83 | 347.82 | 97.42 |
| 2011-01-11 | 123.57 | 338.09 | 95.95 |
| 2011-01-10 | 121.23 | 357.56 | 106.82 |
| 2011-01-07 | 122.63 | 347.82 | 101.15 |
| 2011-01-06 | 123.57 | 357.56 | 104.66 |
| 2011-01-05 | 123.10 | 367.29 | 109.46 |
| 2011-01-04 | 122.17 | 367.29 | 110.34 |
| 2011-01-03 | 120.30 | 367.29 | 112.12 |
| 2010-12-31 | 116.57 | 377.03 | 120.27 |
| 2010-12-30 | 116.10 | 328.35 | 98.22 |
| 2010-12-29 | 116.10 | 338.09 | 102.73 |
| 2010-12-28 | 112.83 | 357.56 | 114.99 |
| 2010-12-24 | 114.70 | 367.29 | 117.65 |
| 2010-12-23 | 115.17 | 377.03 | 121.70 |
| 2010-12-22 | 116.57 | 377.03 | 120.27 |
| 2010-12-21 | 116.57 | 386.77 | 124.77 |
| 2010-12-20 | 112.83 | 386.77 | 128.71 |
| 2010-12-17 | 113.30 | 386.77 | 128.21 |
| 2010-12-16 | 112.83 | 396.50 | 133.28 |
| 2010-12-15 | 115.17 | 367.29 | 117.18 |
| 2010-12-14 | 120.30 | 357.56 | 107.70 |
| 2010-12-13 | 119.37 | 357.56 | 108.58 |
| 2010-12-10 | 117.97 | 347.82 | 105.46 |
| 2010-12-09 | 117.50 | 357.56 | 110.37 |
| 2010-12-08 | 116.57 | 377.03 | 120.27 |
| 2010-12-07 | 120.30 | 396.50 | 125.38 |
| 2010-12-06 | 117.97 | 464.65 | 159.05 |
| 2010-12-03 | 119.83 | 484.12 | 165.71 |
| 2010-12-02 | 120.30 | 649.62 | 240.27 |
| 2010-12-01 | 118.43 | 649.62 | 243.18 |
| 2010-11-30 | 116.57 | 649.62 | 246.14 |
| 2010-11-29 | 117.97 | 649.62 | 243.92 |
| 2010-11-26 | 114.70 | 649.62 | 249.15 |
| 2010-11-25 | 116.57 | 649.62 | 246.14 |
| 2010-11-24 | 116.57 | 649.62 | 246.14 |
| 2010-11-23 | 115.17 | 649.62 | 248.39 |
| 2010-11-22 | 121.23 | 649.62 | 238.84 |
| 2010-11-19 | 121.70 | 649.62 | 238.12 |
| 2010-11-18 | 121.70 | 649.62 | 238.12 |
| 2010-11-17 | 117.97 | 649.62 | 243.92 |
| 2010-11-16 | 122.17 | 649.62 | 237.41 |
| 2010-11-15 | 125.43 | 649.62 | 232.52 |
| 2010-11-12 | 127.30 | 649.62 | 229.79 |
| 2010-11-11 | 131.97 | 649.62 | 223.16 |
| 2010-11-10 | 130.10 | 649.62 | 225.78 |
| 2010-11-09 | 132.43 | 649.62 | 222.51 |
| 2010-11-08 | 134.30 | 649.62 | 219.94 |
| 2010-11-05 | 133.37 | 649.62 | 221.22 |
| 2010-11-04 | 129.63 | 649.62 | 226.44 |
| 2010-11-03 | 126.37 | 649.62 | 231.15 |
| 2010-11-02 | 121.70 | 649.62 | 238.12 |
| 2010-11-01 | 122.17 | 649.62 | 237.41 |
| 2010-10-29 | 116.10 | 649.62 | 246.89 |
| 2010-10-28 | 117.87 | 649.62 | 244.06 |
| 2010-10-27 | 117.41 | 649.62 | 244.79 |
| 2010-10-26 | 121.08 | 649.62 | 239.08 |
| 2010-10-25 | 121.53 | 649.62 | 238.38 |
| 2010-10-22 | 120.16 | 649.62 | 240.49 |
| 2010-10-21 | 121.99 | 649.62 | 237.68 |
| 2010-10-20 | 121.08 | 649.62 | 239.08 |
| 2010-10-19 | 122.91 | 649.62 | 236.29 |
| 2010-10-18 | 120.16 | 649.62 | 240.49 |
| 2010-10-15 | 122.91 | 649.62 | 236.29 |
| 2010-10-14 | 123.36 | 649.62 | 235.60 |
| 2010-10-13 | 120.16 | 649.62 | 240.49 |
| 2010-10-12 | 116.96 | 649.62 | 245.51 |
| 2010-10-11 | 117.87 | 649.62 | 244.06 |
| 2010-10-08 | 115.13 | 649.62 | 248.46 |
| 2010-10-07 | 114.67 | 649.62 | 249.20 |
| 2010-10-06 | 115.13 | 649.62 | 248.46 |
| 2010-10-05 | 111.92 | 649.62 | 253.72 |
| 2010-10-04 | 111.92 | 649.62 | 253.72 |
| 2010-09-30 | 110.09 | 649.62 | 256.81 |
| 2010-09-29 | 110.09 | 649.62 | 256.81 |
| 2010-09-28 | 107.34 | 649.62 | 261.53 |
| 2010-09-27 | 109.63 | 649.62 | 257.59 |
| 2010-09-24 | 107.80 | 649.62 | 260.74 |
| 2010-09-22 | 106.89 | 649.62 | 262.33 |
| 2010-09-21 | 106.89 | 649.62 | 262.33 |
| 2010-09-20 | 105.97 | 649.62 | 263.94 |
| 2010-09-17 | 105.97 | 649.62 | 263.94 |
| 2010-09-16 | 103.68 | 649.62 | 268.03 |
| 2010-09-15 | 104.14 | 649.62 | 267.21 |
| 2010-09-14 | 103.68 | 649.62 | 268.03 |
| 2010-09-13 | 103.68 | 649.62 | 268.03 |
| 2010-09-10 | 99.56 | 649.62 | 275.63 |
| 2010-09-09 | 98.65 | 649.62 | 277.36 |
| 2010-09-08 | 97.73 | 649.62 | 279.11 |
| 2010-09-07 | 100.94 | 649.62 | 273.06 |
| 2010-09-06 | 100.48 | 649.62 | 273.91 |
| 2010-09-03 | 96.82 | 649.62 | 280.87 |
| 2010-09-02 | 95.90 | 649.62 | 282.65 |
| 2010-09-01 | 92.70 | 649.62 | 289.01 |
| 2010-08-31 | 91.32 | 649.62 | 291.80 |
| 2010-08-30 | 93.61 | 649.62 | 287.17 |
| 2010-08-27 | 92.24 | 649.62 | 289.94 |
| 2010-08-26 | 93.16 | 649.62 | 288.09 |
| 2010-08-25 | 92.24 | 649.62 | 289.94 |
| 2010-08-24 | 93.16 | 649.62 | 288.09 |
| 2010-08-23 | 95.44 | 649.62 | 283.55 |
| 2010-08-20 | 95.90 | 649.62 | 282.65 |
| 2010-08-19 | 96.82 | 649.62 | 280.87 |
| 2010-08-18 | 96.36 | 649.62 | 281.76 |
| 2010-08-17 | 97.28 | 649.62 | 279.99 |
| 2010-08-16 | 96.82 | 649.62 | 280.87 |
| 2010-08-13 | 96.36 | 649.62 | 281.76 |
| 2010-08-12 | 96.82 | 649.62 | 280.87 |
| 2010-08-11 | 99.11 | 649.62 | 276.49 |
| 2010-08-10 | 100.02 | 649.62 | 274.77 |
| 2010-08-09 | 103.23 | 649.62 | 268.86 |
| 2010-08-06 | 102.31 | 649.62 | 270.53 |
| 2010-08-05 | 101.39 | 649.62 | 272.21 |
| 2010-08-04 | 100.94 | 639.88 | 268.22 |
| 2010-08-03 | 100.48 | 620.41 | 259.35 |
| 2010-08-02 | 99.56 | 610.68 | 256.12 |
| 2010-07-30 | 95.90 | 669.09 | 292.59 |
| 2010-07-29 | 97.28 | 649.62 | 279.99 |
| 2010-07-28 | 97.28 | 649.62 | 279.99 |
| 2010-07-27 | 95.90 | 649.62 | 282.65 |
| 2010-07-26 | 94.53 | 649.62 | 285.35 |
| 2010-07-23 | 94.53 | 600.94 | 260.33 |
| 2010-07-22 | 92.24 | 571.74 | 249.43 |
| 2010-07-21 | 91.78 | 591.21 | 260.41 |
| 2010-07-20 | 89.04 | 591.21 | 265.65 |
| 2010-07-19 | 87.21 | 571.74 | 258.82 |
| 2010-07-16 | 89.04 | 571.74 | 255.35 |
| 2010-07-15 | 89.04 | 571.74 | 255.35 |
| 2010-07-14 | 92.24 | 581.47 | 254.49 |
| 2010-07-13 | 90.41 | 600.94 | 268.12 |
| 2010-07-12 | 91.32 | 591.21 | 261.27 |
| 2010-07-09 | 90.41 | 581.47 | 257.90 |
| 2010-07-08 | 86.75 | 571.74 | 259.70 |
| 2010-07-07 | 85.37 | 571.74 | 262.37 |
| 2010-07-06 | 87.21 | 591.21 | 269.22 |
| 2010-07-05 | 84.92 | 562.00 | 258.00 |
| 2010-07-02 | 85.37 | 591.21 | 272.87 |
| 2010-06-30 | 88.12 | 610.68 | 277.78 |
| 2010-06-29 | 88.58 | 620.41 | 282.02 |
| 2010-06-28 | 93.61 | 620.41 | 272.09 |
| 2010-06-25 | 92.70 | 600.94 | 263.75 |
| 2010-06-24 | 92.70 | 610.68 | 268.80 |
| 2010-06-23 | 94.53 | 591.21 | 255.32 |
| 2010-06-22 | 94.53 | 591.21 | 255.32 |
| 2010-06-21 | 95.44 | 571.74 | 243.70 |
| 2010-06-18 | 89.04 | 562.00 | 250.20 |
| 2010-06-17 | 88.12 | 562.00 | 251.90 |
| 2010-06-15 | 87.66 | 562.00 | 252.76 |
| 2010-06-14 | 87.21 | 581.47 | 264.02 |
| 2010-06-11 | 85.37 | 581.47 | 267.62 |
| 2010-06-10 | 83.54 | 562.00 | 260.68 |
| 2010-06-09 | 83.54 | 562.00 | 260.68 |
| 2010-06-08 | 81.80 | 571.74 | 269.48 |
| 2010-06-07 | 80.71 | 552.27 | 260.95 |
| 2010-06-04 | 84.92 | 542.53 | 247.47 |
| 2010-06-03 | 84.46 | 542.53 | 248.33 |
| 2010-06-02 | 81.62 | 523.06 | 243.05 |
| 2010-06-01 | 81.80 | 503.59 | 232.00 |
| 2010-05-31 | 84.00 | 552.27 | 254.49 |
| 2010-05-28 | 84.00 | 552.27 | 254.49 |
| 2010-05-27 | 81.44 | 542.53 | 254.13 |
| 2010-05-26 | 78.69 | 503.59 | 237.78 |
| 2010-05-25 | 76.86 | 532.79 | 257.79 |
| 2010-05-24 | 82.72 | 571.74 | 267.63 |
| 2010-05-20 | 81.99 | 562.00 | 263.76 |
| 2010-05-19 | 81.99 | 610.68 | 290.51 |
| 2010-05-18 | 84.92 | 591.21 | 273.79 |
| 2010-05-17 | 82.35 | 591.21 | 279.05 |
| 2010-05-14 | 86.29 | 600.94 | 276.26 |
| 2010-05-13 | 88.58 | 610.68 | 276.86 |
| 2010-05-12 | 86.75 | 591.21 | 270.13 |
| 2010-05-11 | 86.29 | 630.15 | 291.94 |
| 2010-05-10 | 89.04 | 678.82 | 312.00 |
| 2010-05-07 | 84.00 | 688.56 | 328.56 |
| 2010-05-06 | 86.29 | 669.09 | 312.85 |
| 2010-05-05 | 87.66 | 708.03 | 330.57 |
| 2010-05-04 | 91.32 | 669.09 | 301.98 |
| 2010-05-03 | 91.78 | 610.68 | 270.56 |
| 2010-04-30 | 94.53 | 620.41 | 270.34 |
| 2010-04-29 | 91.32 | 708.03 | 322.33 |
| 2010-04-28 | 92.97 | 639.88 | 283.41 |
| 2010-04-27 | 95.25 | 649.62 | 283.93 |
| 2010-04-26 | 97.98 | 581.47 | 244.21 |
| 2010-04-23 | 95.70 | 600.94 | 258.17 |
| 2010-04-22 | 97.07 | 484.12 | 196.40 |
| 2010-04-21 | 97.52 | 503.59 | 205.58 |
| 2010-04-20 | 98.43 | 503.59 | 204.18 |
| 2010-04-19 | 97.07 | 503.59 | 206.28 |
| 2010-04-16 | 101.16 | 532.79 | 214.57 |
| 2010-04-15 | 103.44 | 532.79 | 211.05 |
| 2010-04-14 | 103.44 | 513.32 | 201.48 |
| 2010-04-13 | 103.44 | 523.06 | 206.26 |
| 2010-04-12 | 103.90 | 523.06 | 205.58 |
| 2010-04-09 | 103.90 | 552.27 | 219.90 |
| 2010-04-08 | 100.71 | 562.00 | 229.83 |
| 2010-04-07 | 101.16 | 503.59 | 200.05 |
| 2010-04-01 | 98.43 | 493.85 | 199.27 |
| 2010-03-31 | 95.25 | 484.12 | 199.17 |
| 2010-03-30 | 96.16 | 503.59 | 207.70 |
| 2010-03-29 | 95.25 | 474.38 | 194.18 |
| 2010-03-26 | 92.97 | 493.85 | 207.74 |
| 2010-03-25 | 90.70 | 484.12 | 206.31 |
| 2010-03-24 | 93.43 | 493.85 | 207.02 |
| 2010-03-23 | 92.97 | 503.59 | 212.78 |
| 2010-03-22 | 92.52 | 503.59 | 213.52 |
| 2010-03-19 | 95.70 | 503.59 | 208.42 |
| 2010-03-18 | 95.70 | 523.06 | 218.37 |
| 2010-03-17 | 96.61 | 532.79 | 221.85 |
| 2010-03-16 | 92.97 | 542.53 | 232.96 |
| 2010-03-15 | 93.88 | 552.27 | 236.42 |
| 2010-03-12 | 94.34 | 523.06 | 220.61 |
| 2010-03-11 | 94.79 | 513.32 | 214.86 |
| 2010-03-10 | 94.79 | 513.32 | 214.86 |
| 2010-03-09 | 94.79 | 513.32 | 214.86 |
| 2010-03-08 | 94.34 | 523.06 | 220.61 |
| 2010-03-05 | 90.70 | 542.53 | 236.94 |
| 2010-03-04 | 88.88 | 552.27 | 245.34 |
| 2010-03-03 | 91.61 | 493.85 | 209.93 |
| 2010-03-02 | 92.06 | 484.12 | 204.13 |
| 2010-03-01 | 92.97 | 493.85 | 207.74 |
| 2010-02-26 | 89.33 | 454.91 | 193.09 |
| 2010-02-25 | 87.06 | 454.91 | 196.66 |
| 2010-02-24 | 87.97 | 454.91 | 195.22 |
| 2010-02-23 | 88.88 | 454.91 | 193.80 |
| 2010-02-22 | 86.60 | 454.91 | 197.38 |
| 2010-02-19 | 82.50 | 445.18 | 198.72 |
| 2010-02-18 | 87.06 | 464.65 | 201.86 |
| 2010-02-17 | 88.42 | 464.65 | 199.67 |
| 2010-02-12 | 86.15 | 454.91 | 198.11 |
| 2010-02-11 | 86.15 | 454.91 | 198.11 |
| 2010-02-10 | 82.96 | 445.18 | 197.98 |
| 2010-02-09 | 81.32 | 454.91 | 206.04 |
| 2010-02-08 | 79.50 | 464.65 | 214.57 |
| 2010-02-05 | 80.78 | 435.44 | 196.19 |
| 2010-02-04 | 86.60 | 445.18 | 192.16 |
| 2010-02-03 | 89.79 | 464.65 | 197.52 |
| 2010-02-02 | 86.15 | 454.91 | 198.11 |
| 2010-02-01 | 85.69 | 435.44 | 188.35 |
| 2010-01-29 | 84.33 | 474.38 | 211.61 |
| 2010-01-28 | 86.60 | 464.65 | 202.60 |
| 2010-01-27 | 83.87 | 474.38 | 212.39 |
| 2010-01-26 | 84.78 | 474.38 | 210.85 |
| 2010-01-25 | 88.88 | 503.59 | 219.57 |
| 2010-01-22 | 90.70 | 523.06 | 226.73 |
| 2010-01-21 | 91.15 | 552.27 | 241.23 |
| 2010-01-20 | 94.79 | 562.00 | 239.85 |
| 2010-01-19 | 98.43 | 562.00 | 233.61 |
| 2010-01-18 | 96.61 | 552.27 | 231.75 |
| 2010-01-15 | 98.43 | 562.00 | 233.61 |
| 2010-01-14 | 98.89 | 562.00 | 232.85 |
| 2010-01-13 | 99.34 | 562.00 | 232.09 |
| 2010-01-12 | 103.90 | 571.74 | 229.45 |
| 2010-01-11 | 105.72 | 571.74 | 226.54 |
| 2010-01-08 | 104.81 | 571.74 | 227.99 |
| 2010-01-07 | 104.35 | 571.74 | 228.72 |
| 2010-01-06 | 105.72 | 581.47 | 231.27 |
| 2010-01-05 | 104.35 | 562.00 | 223.95 |
| 2010-01-04 | 99.80 | 562.00 | 231.33 |
| 2009-12-31 | 100.25 | 571.74 | 235.44 |
| 2009-12-30 | 97.52 | 571.74 | 240.08 |
| 2009-12-29 | 96.61 | 562.00 | 236.70 |
| 2009-12-28 | 96.61 | 562.00 | 236.70 |
| 2009-12-24 | 97.07 | 552.27 | 230.98 |
| 2009-12-23 | 94.79 | 542.53 | 229.85 |
| 2009-12-22 | 92.97 | 552.27 | 238.01 |
| 2009-12-21 | 92.06 | 552.27 | 239.61 |
| 2009-12-18 | 93.88 | 552.27 | 236.42 |
| 2009-12-17 | 95.70 | 562.00 | 238.27 |
| 2009-12-16 | 97.98 | 562.00 | 234.38 |
| 2009-12-15 | 99.80 | 591.21 | 245.95 |
| 2009-12-14 | 102.08 | 591.21 | 242.05 |
| 2009-12-11 | 101.16 | 610.68 | 253.28 |
| 2009-12-10 | 98.89 | 552.27 | 227.95 |
| 2009-12-09 | 99.34 | 600.94 | 251.62 |
| 2009-12-08 | 102.08 | 610.68 | 251.69 |
| 2009-12-07 | 104.81 | 620.41 | 251.75 |
| 2009-12-04 | 106.63 | 610.68 | 243.94 |
| 2009-12-03 | 106.17 | 591.21 | 235.26 |
| 2009-12-02 | 103.90 | 581.47 | 234.23 |
| 2009-12-01 | 102.53 | 581.47 | 236.48 |
| 2009-11-30 | 100.25 | 591.21 | 245.16 |
| 2009-11-27 | 93.88 | 562.00 | 241.44 |
| 2009-11-26 | 103.44 | 610.68 | 249.33 |
| 2009-11-25 | 107.54 | 600.94 | 237.74 |
| 2009-11-24 | 105.72 | 600.94 | 240.73 |
| 2009-11-23 | 108.45 | 620.41 | 245.61 |
| 2009-11-20 | 105.26 | 630.15 | 255.72 |
| 2009-11-19 | 106.63 | 600.94 | 239.23 |
| 2009-11-18 | 108.90 | 610.68 | 240.20 |
| 2009-11-17 | 109.36 | 562.00 | 216.21 |
| 2009-11-16 | 109.81 | 532.79 | 201.60 |
| 2009-11-13 | 106.17 | 523.06 | 202.20 |
| 2009-11-12 | 104.81 | 513.32 | 199.47 |
| 2009-11-11 | 106.63 | 542.53 | 210.96 |
| 2009-11-10 | 103.44 | 552.27 | 220.62 |
| 2009-11-09 | 103.44 | 493.85 | 191.91 |
| 2009-11-06 | 99.80 | 464.65 | 182.61 |
| 2009-11-05 | 95.70 | 474.38 | 193.50 |
| 2009-11-04 | 97.52 | 464.65 | 185.86 |
| 2009-11-03 | 93.88 | 454.91 | 186.21 |
| 2009-11-02 | 97.98 | 464.65 | 185.21 |
| 2009-10-30 | 98.89 | 484.12 | 193.69 |
| 2009-10-29 | 94.79 | 474.38 | 194.87 |
| 2009-10-28 | 99.07 | 474.38 | 188.53 |
| 2009-10-27 | 103.10 | 464.65 | 178.02 |
| 2009-10-23 | 106.23 | 493.85 | 187.96 |
| 2009-10-22 | 103.10 | 484.12 | 187.60 |
| 2009-10-21 | 103.54 | 435.44 | 163.06 |
| 2009-10-20 | 104.44 | 454.91 | 171.43 |
| 2009-10-19 | 102.65 | 454.91 | 173.83 |
| 2009-10-16 | 100.41 | 474.38 | 186.60 |
| 2009-10-15 | 101.31 | 425.71 | 161.15 |
| 2009-10-14 | 100.41 | 435.44 | 167.17 |
| 2009-10-13 | 96.83 | 415.97 | 162.13 |
| 2009-10-12 | 94.60 | 425.71 | 170.15 |
| 2009-10-09 | 96.83 | 425.71 | 167.08 |
| 2009-10-08 | 96.83 | 435.44 | 172.03 |
| 2009-10-07 | 94.60 | 445.18 | 180.16 |
| 2009-10-06 | 90.57 | 445.18 | 186.07 |
| 2009-10-05 | 86.55 | 454.91 | 197.47 |
| 2009-10-02 | 86.10 | 435.44 | 187.72 |
| 2009-09-30 | 91.47 | 454.91 | 189.82 |
| 2009-09-29 | 91.91 | 454.91 | 189.15 |
| 2009-09-28 | 88.33 | 454.91 | 194.64 |
| 2009-09-25 | 92.36 | 484.12 | 203.66 |
| 2009-09-24 | 92.81 | 493.85 | 208.00 |
| 2009-09-23 | 97.28 | 523.06 | 215.82 |
| 2009-09-22 | 98.62 | 532.79 | 218.59 |
| 2009-09-21 | 96.39 | 542.53 | 227.18 |
| 2009-09-18 | 97.73 | 532.79 | 220.03 |
| 2009-09-17 | 98.62 | 513.32 | 208.79 |
| 2009-09-16 | 95.05 | 523.06 | 219.44 |
| 2009-09-15 | 91.02 | 503.59 | 215.98 |
| 2009-09-14 | 91.47 | 532.79 | 230.50 |
| 2009-09-11 | 92.81 | 542.53 | 233.25 |
| 2009-09-10 | 91.91 | 542.53 | 234.80 |
| 2009-09-09 | 90.57 | 591.21 | 262.70 |
| 2009-09-08 | 91.91 | 493.85 | 209.44 |
| 2009-09-07 | 87.89 | 493.85 | 216.07 |
| 2009-09-04 | 85.20 | 474.38 | 210.14 |
| 2009-09-03 | 79.84 | 474.38 | 219.39 |
| 2009-09-02 | 77.87 | 454.91 | 211.98 |
| 2009-09-01 | 80.73 | 454.91 | 207.04 |
| 2009-08-31 | 79.84 | 425.71 | 192.33 |
| 2009-08-28 | 82.97 | 435.44 | 192.64 |
| 2009-08-27 | 84.31 | 454.91 | 201.08 |
| 2009-08-26 | 86.10 | 464.65 | 203.41 |
| 2009-08-25 | 86.10 | 513.32 | 229.57 |
| 2009-08-24 | 86.99 | 503.59 | 222.79 |
| 2009-08-21 | 84.31 | 523.06 | 238.05 |
| 2009-08-20 | 85.20 | 493.85 | 220.65 |
| 2009-08-19 | 81.62 | 445.18 | 200.17 |
| 2009-08-18 | 84.76 | 464.65 | 205.62 |
| 2009-08-17 | 83.41 | 513.32 | 234.39 |
| 2009-08-14 | 89.23 | 571.74 | 254.98 |
| 2009-08-13 | 89.68 | 610.68 | 274.68 |
| 2009-08-12 | 86.10 | 591.21 | 271.42 |
| 2009-08-11 | 91.02 | 630.15 | 282.24 |
| 2009-08-10 | 90.12 | 698.29 | 319.88 |
| 2009-08-07 | 85.20 | 688.56 | 325.78 |
| 2009-08-06 | 90.12 | 737.24 | 340.36 |
| 2009-08-05 | 86.10 | 717.77 | 339.43 |
| 2009-08-04 | 88.78 | 766.44 | 358.96 |
| 2009-08-03 | 88.78 | 785.91 | 369.28 |
| 2009-07-31 | 86.99 | 776.18 | 368.56 |
| 2009-07-30 | 83.86 | 746.97 | 360.66 |
| 2009-07-29 | 82.97 | 746.97 | 362.91 |
| 2009-07-28 | 86.99 | 776.18 | 368.56 |
| 2009-07-27 | 84.31 | 776.18 | 375.39 |
| 2009-07-24 | 82.07 | 795.65 | 391.92 |
| 2009-07-23 | 80.28 | 824.85 | 413.00 |
| 2009-07-22 | 75.54 | 795.65 | 410.22 |
| 2009-07-21 | 77.69 | 727.50 | 365.70 |
| 2009-07-20 | 77.51 | 756.71 | 382.63 |
| 2009-07-17 | 71.42 | 795.65 | 422.47 |
| 2009-07-16 | 66.95 | 795.65 | 436.47 |
| 2009-07-15 | 66.59 | 795.65 | 437.62 |
| 2009-07-14 | 62.84 | 824.85 | 467.97 |
| 2009-07-13 | 57.47 | 766.44 | 450.24 |
| 2009-07-10 | 61.05 | 776.18 | 444.05 |
| 2009-07-09 | 62.12 | 620.41 | 344.37 |
| 2009-07-08 | 61.58 | 610.68 | 339.82 |
| 2009-07-07 | 62.66 | 630.15 | 348.89 |
| 2009-07-06 | 63.37 | 610.68 | 335.00 |
| 2009-07-03 | 65.52 | 620.41 | 335.24 |
| 2009-07-02 | 65.16 | 620.41 | 336.19 |
| 2009-06-30 | 67.85 | 630.15 | 335.01 |
| 2009-06-29 | 68.74 | 620.41 | 326.93 |
| 2009-06-26 | 69.28 | 659.35 | 348.58 |
| 2009-06-25 | 66.59 | 649.62 | 349.97 |
| 2009-06-24 | 63.01 | 678.82 | 377.76 |
| 2009-06-23 | 59.97 | 717.77 | 411.19 |
| 2009-06-22 | 64.63 | 630.15 | 343.52 |
| 2009-06-19 | 63.19 | 493.85 | 263.89 |
| 2009-06-18 | 61.76 | 503.59 | 273.13 |
| 2009-06-17 | 64.09 | 542.53 | 291.58 |
| 2009-06-16 | 64.80 | 386.77 | 195.36 |
| 2009-06-15 | 67.67 | 396.50 | 196.12 |
| 2009-06-12 | 71.42 | 406.24 | 195.31 |
| 2009-06-11 | 70.53 | 396.50 | 191.15 |
| 2009-06-10 | 70.35 | 415.97 | 202.89 |
| 2009-06-09 | 63.91 | 377.03 | 191.03 |
| 2009-06-08 | 65.52 | 396.50 | 199.96 |
| 2009-06-05 | 68.92 | 396.50 | 193.93 |
| 2009-06-04 | 67.67 | 396.50 | 196.12 |
| 2009-06-03 | 68.20 | 396.50 | 195.18 |
| 2009-06-02 | 66.77 | 377.03 | 186.04 |
| 2009-06-01 | 71.07 | 415.97 | 201.62 |
| 2009-05-29 | 64.98 | 406.24 | 206.84 |
| 2009-05-27 | 62.48 | 425.71 | 223.56 |
| 2009-05-26 | 54.25 | 367.29 | 202.95 |
| 2009-05-25 | 54.96 | 347.82 | 188.99 |
| 2009-05-22 | 54.25 | 357.56 | 196.64 |
| 2009-05-21 | 55.32 | 367.29 | 200.86 |
| 2009-05-20 | 57.47 | 377.03 | 202.94 |
| 2009-05-19 | 58.18 | 357.56 | 189.26 |
| 2009-05-18 | 53.35 | 260.21 | 134.89 |
| 2009-05-15 | 51.20 | 269.94 | 144.66 |
| 2009-05-14 | 48.70 | 260.21 | 142.24 |
| 2009-05-13 | 53.53 | 269.94 | 140.96 |
| 2009-05-12 | 54.60 | 269.94 | 139.28 |
| 2009-05-11 | 53.89 | 250.47 | 127.74 |
| 2009-05-08 | 56.57 | 250.47 | 123.84 |
| 2009-05-07 | 54.78 | 240.74 | 120.14 |
| 2009-05-06 | 51.56 | 260.21 | 137.66 |
| 2009-05-05 | 47.98 | 250.47 | 136.83 |
| 2009-05-04 | 47.45 | 260.21 | 144.30 |
| 2009-04-30 | 39.39 | 231.00 | 137.46 |
| 2009-04-29 | 34.38 | 211.53 | 131.82 |
| 2009-04-28 | 30.81 | 211.53 | 138.16 |
| 2009-04-27 | 33.46 | 231.00 | 148.01 |
| 2009-04-24 | 37.18 | 260.21 | 162.58 |
| 2009-04-23 | 36.47 | 260.21 | 163.95 |
| 2009-04-22 | 33.46 | 279.68 | 184.49 |
| 2009-04-21 | 37.35 | 260.21 | 162.25 |
| 2009-04-20 | 41.07 | 260.21 | 155.34 |
| 2009-04-17 | 40.01 | 260.21 | 157.27 |
| 2009-04-16 | 39.48 | 231.00 | 137.31 |
| 2009-04-15 | 40.36 | 260.21 | 156.62 |
| 2009-04-14 | 39.30 | 192.06 | 109.66 |
| 2009-04-09 | 33.46 | 182.32 | 111.54 |
| 2009-04-08 | 29.57 | 182.32 | 117.90 |
| 2009-04-07 | 33.99 | 182.32 | 110.70 |
| 2009-04-06 | 34.52 | 201.79 | 124.34 |
| 2009-04-03 | 30.27 | 201.79 | 131.66 |
| 2009-04-02 | 30.27 | 211.53 | 139.13 |
| 2009-04-01 | 21.25 | 201.79 | 148.91 |
| 2009-03-31 | 22.13 | 201.79 | 147.10 |
| 2009-03-30 | 20.89 | 201.79 | 149.64 |
| 2009-03-27 | 26.73 | 201.79 | 138.13 |
| 2009-03-26 | 26.38 | 201.79 | 138.80 |
| 2009-03-25 | 22.31 | 201.79 | 146.75 |
| 2009-03-24 | 24.61 | 192.06 | 134.38 |
| 2009-03-23 | 20.72 | 182.32 | 133.87 |
| 2009-03-20 | 14.88 | 172.59 | 137.29 |
| 2009-03-19 | 17.18 | 162.85 | 124.32 |
| 2009-03-18 | 17.71 | 172.59 | 131.58 |
| 2009-03-17 | 15.05 | 172.59 | 136.93 |
| 2009-03-16 | 15.94 | 182.32 | 143.51 |
| 2009-03-13 | 12.22 | 182.32 | 151.58 |
| 2009-03-12 | 7.62 | 162.85 | 144.25 |
| 2009-03-11 | 7.09 | 172.59 | 154.55 |
| 2009-03-10 | 5.67 | 172.59 | 157.96 |
| 2009-03-09 | 3.72 | 172.59 | 162.80 |
| 2009-03-06 | 7.80 | 172.59 | 152.88 |
| 2009-03-05 | 9.39 | 182.32 | 158.09 |
| 2009-03-04 | 10.45 | 182.32 | 155.61 |
| 2009-03-03 | 7.97 | 172.59 | 152.46 |
| 2009-03-02 | 9.57 | 192.06 | 166.56 |
| 2009-02-27 | 14.88 | 201.79 | 162.72 |
| 2009-02-26 | 15.41 | 201.79 | 161.51 |
| 2009-02-25 | 16.11 | 211.53 | 168.30 |
| 2009-02-24 | 14.34 | 192.06 | 155.42 |
| 2009-02-23 | 18.06 | 192.06 | 147.38 |
| 2009-02-20 | 14.17 | 192.06 | 155.82 |
| 2009-02-19 | 16.65 | 172.59 | 133.69 |
| 2009-02-18 | 16.47 | 153.12 | 117.33 |
| 2009-02-17 | 15.58 | 162.85 | 127.41 |
| 2009-02-16 | 19.83 | 153.12 | 111.23 |
| 2009-02-13 | 21.07 | 172.59 | 125.15 |
| 2009-02-12 | 18.59 | 143.38 | 105.23 |
| 2009-02-11 | 21.25 | 162.85 | 116.79 |
| 2009-02-10 | 23.73 | 162.85 | 112.45 |
| 2009-02-09 | 23.02 | 172.59 | 121.59 |
| 2009-02-06 | 21.78 | 162.85 | 115.85 |
| 2009-02-05 | 17.88 | 153.12 | 114.72 |
| 2009-02-04 | 16.82 | 162.85 | 125.00 |
| 2009-02-03 | 14.34 | 162.85 | 129.88 |
| 2009-02-02 | 15.23 | 153.12 | 119.66 |
| 2009-01-30 | 18.59 | 153.12 | 113.44 |
| 2009-01-29 | 17.53 | 143.38 | 107.08 |
| 2009-01-23 | 12.57 | 153.12 | 124.85 |
| 2009-01-22 | 13.46 | 182.32 | 148.83 |
| 2009-01-21 | 12.40 | 133.65 | 107.88 |
| 2009-01-20 | 15.76 | 123.91 | 93.43 |
| 2009-01-19 | 19.30 | 123.91 | 87.69 |
| 2009-01-16 | 18.42 | 133.65 | 97.31 |
| 2009-01-15 | 18.77 | 133.65 | 96.72 |
| 2009-01-14 | 23.02 | 133.65 | 89.93 |
| 2009-01-13 | 22.66 | 143.38 | 98.42 |
| 2009-01-12 | 25.32 | 162.85 | 109.75 |
| 2009-01-09 | 28.86 | 172.59 | 111.54 |
| 2009-01-08 | 29.21 | 123.91 | 73.29 |
| 2009-01-07 | 34.35 | 143.38 | 81.16 |
| 2009-01-06 | 38.06 | 143.38 | 76.28 |
| 2009-01-05 | 39.12 | 114.18 | 53.95 |
| 2009-01-02 | 34.35 | 123.91 | 66.67 |
| 2008-12-31 | 29.21 | 123.91 | 73.29 |
| 2008-12-30 | 27.80 | 123.91 | 75.21 |
| 2008-12-29 | 27.80 | 133.65 | 82.83 |
| 2008-12-24 | 26.91 | 133.65 | 84.10 |
| 2008-12-23 | 27.27 | 133.65 | 83.59 |
| 2008-12-22 | 30.98 | 123.91 | 70.95 |
| 2008-12-19 | 35.76 | 123.91 | 64.93 |
| 2008-12-18 | 38.42 | 133.65 | 68.80 |
| 2008-12-17 | 37.89 | 143.38 | 76.51 |
| 2008-12-16 | 35.41 | 143.38 | 79.74 |
| 2008-12-15 | 34.70 | 143.38 | 80.69 |
| 2008-12-12 | 32.58 | 143.38 | 83.58 |
| 2008-12-11 | 39.48 | 153.12 | 81.47 |
| 2008-12-10 | 38.59 | 143.38 | 75.61 |
| 2008-12-09 | 32.75 | 143.38 | 83.34 |
| 2008-12-08 | 34.17 | 143.38 | 81.40 |
| 2008-12-05 | 23.73 | 153.12 | 104.58 |
| 2008-12-04 | 20.72 | 143.38 | 101.62 |
| 2008-12-03 | 21.96 | 143.38 | 99.57 |
| 2008-12-02 | 20.36 | 153.12 | 110.30 |
| 2008-12-01 | 25.67 | 182.32 | 124.65 |
| 2008-11-28 | 23.90 | 162.85 | 112.15 |
| 2008-11-27 | 20.36 | 162.85 | 118.39 |
| 2008-11-26 | 19.12 | 172.59 | 128.83 |
| 2008-11-25 | 15.41 | 172.59 | 136.20 |
| 2008-11-24 | 11.69 | 172.59 | 144.06 |
| 2008-11-21 | 13.28 | 182.32 | 149.22 |
| 2008-11-20 | 9.74 | 192.06 | 166.13 |
| 2008-11-19 | 14.34 | 192.06 | 155.42 |
| 2008-11-18 | 14.52 | 201.79 | 163.53 |
| 2008-11-17 | 20.54 | 211.53 | 158.45 |
| 2008-11-14 | 20.72 | 192.06 | 141.94 |
| 2008-11-13 | 17.53 | 192.06 | 148.50 |
| 2008-11-12 | 24.79 | 192.06 | 134.05 |
| 2008-11-11 | 25.14 | 172.59 | 117.82 |
| 2008-11-10 | 31.69 | 172.59 | 106.99 |
| 2008-11-07 | 27.09 | 172.59 | 114.49 |
| 2008-11-06 | 22.49 | 172.59 | 122.55 |
| 2008-11-05 | 32.40 | 201.79 | 127.94 |
| 2008-11-04 | 28.50 | 182.32 | 119.70 |
| 2008-11-03 | 27.80 | 211.53 | 143.77 |
| 2008-10-31 | 23.90 | 192.06 | 135.72 |
| 2008-10-30 | 26.56 | 182.32 | 123.08 |
| 2008-10-29 | 12.31 | 192.06 | 160.05 |
| 2008-10-28 | 10.43 | 182.32 | 155.66 |
| 2008-10-27 | -0.85 | 153.12 | 155.30 |
| 2008-10-24 | 11.11 | 151.17 | 126.05 |
| 2008-10-23 | 22.05 | 151.17 | 105.79 |
| 2008-10-22 | 26.50 | 151.17 | 98.56 |
| 2008-10-21 | 32.65 | 151.17 | 89.35 |
| 2008-10-20 | 35.39 | 151.17 | 85.52 |
| 2008-10-17 | 28.21 | 151.17 | 95.91 |
| 2008-10-16 | 34.19 | 151.17 | 87.18 |
| 2008-10-15 | 40.68 | 151.17 | 78.53 |
| 2008-10-14 | 47.69 | 151.17 | 70.06 |
| 2008-10-13 | 43.42 | 151.17 | 75.13 |
| 2008-10-10 | 30.94 | 122.19 | 69.69 |
| 2008-10-09 | 40.86 | 112.53 | 50.88 |
| 2008-10-08 | 36.92 | 102.87 | 48.16 |
| 2008-10-06 | 47.52 | 131.85 | 57.16 |
| 2008-10-03 | 55.90 | 180.15 | 79.70 |
| 2008-10-02 | 60.00 | 122.19 | 38.87 |
| 2008-09-30 | 58.12 | 112.53 | 34.41 |
| 2008-09-29 | 57.10 | 131.85 | 47.59 |
| 2008-09-26 | 64.10 | 151.17 | 53.06 |
| 2008-09-25 | 66.16 | 151.17 | 51.17 |
| 2008-09-24 | 66.50 | 170.49 | 62.46 |
| 2008-09-23 | 65.98 | 189.81 | 74.60 |
| 2008-09-22 | 71.80 | 199.47 | 74.32 |
| 2008-09-19 | 68.72 | 199.47 | 77.50 |
| 2008-09-18 | 55.90 | 189.81 | 85.90 |
| 2008-09-17 | 55.39 | 218.79 | 105.16 |
| 2008-09-16 | 60.17 | 209.13 | 93.00 |
| 2008-09-12 | 69.92 | 218.79 | 87.62 |
| 2008-09-11 | 69.57 | 209.13 | 82.30 |
| 2008-09-10 | 74.79 | 228.45 | 87.92 |
| 2008-09-09 | 78.63 | 247.77 | 94.69 |
| 2008-09-08 | 81.20 | 257.44 | 97.26 |
| 2008-09-05 | 73.93 | 267.10 | 111.06 |
| 2008-09-04 | 77.78 | 257.44 | 101.06 |
| 2008-09-03 | 79.49 | 286.42 | 115.29 |
| 2008-09-02 | 83.76 | 276.76 | 105.02 |
| 2008-09-01 | 82.05 | 286.42 | 112.26 |
| 2008-08-29 | 85.47 | 305.74 | 118.76 |
| 2008-08-28 | 83.33 | 286.42 | 110.77 |
| 2008-08-27 | 86.75 | 286.42 | 106.91 |
| 2008-08-26 | 83.76 | 257.44 | 94.51 |
| 2008-08-25 | 83.33 | 286.42 | 110.77 |
| 2008-08-21 | 77.78 | 257.44 | 101.06 |
| 2008-08-20 | 82.05 | 305.74 | 122.87 |
| 2008-08-19 | 78.63 | 305.74 | 127.13 |
| 2008-08-18 | 82.05 | 354.04 | 149.40 |
| 2008-08-15 | 83.76 | 334.72 | 136.57 |
| 2008-08-14 | 85.90 | 334.72 | 133.85 |
| 2008-08-13 | 85.47 | 344.38 | 139.59 |
| 2008-08-12 | 88.46 | 383.02 | 156.29 |
| 2008-08-11 | 90.17 | 373.36 | 148.91 |
| 2008-08-08 | 90.60 | 373.36 | 148.35 |
| 2008-08-07 | 91.88 | 383.02 | 151.73 |
| 2008-08-05 | 91.03 | 392.68 | 157.91 |
| 2008-08-04 | 96.16 | 421.66 | 165.94 |
| 2008-08-01 | 99.15 | 392.68 | 147.40 |
| 2008-07-31 | 97.86 | 383.02 | 144.12 |
| 2008-07-30 | 97.44 | 383.02 | 144.64 |
| 2008-07-29 | 93.59 | 383.02 | 149.51 |
| 2008-07-28 | 97.44 | 392.68 | 149.54 |
| 2008-07-25 | 97.86 | 383.02 | 144.12 |
| 2008-07-24 | 100.86 | 392.68 | 145.29 |
| 2008-07-23 | 101.28 | 392.68 | 144.77 |
| 2008-07-22 | 96.16 | 402.34 | 156.09 |
| 2008-07-21 | 96.16 | 392.68 | 151.17 |
| 2008-07-18 | 90.60 | 402.34 | 163.56 |
| 2008-07-17 | 88.89 | 421.66 | 176.17 |
| 2008-07-16 | 84.19 | 421.66 | 183.22 |
| 2008-07-15 | 84.19 | 431.32 | 188.47 |
| 2008-07-14 | 90.60 | 440.98 | 183.83 |
| 2008-07-11 | 92.31 | 489.29 | 206.43 |
| 2008-07-10 | 89.75 | 479.62 | 205.48 |
| 2008-07-09 | 89.32 | 479.62 | 206.17 |
| 2008-07-08 | 84.19 | 469.96 | 209.44 |
| 2008-07-07 | 90.60 | 479.62 | 204.11 |
| 2008-07-04 | 86.33 | 440.98 | 190.34 |
| 2008-07-03 | 84.62 | 412.00 | 177.33 |
| 2008-07-02 | 88.46 | 460.30 | 197.30 |
| 2008-06-30 | 91.88 | 479.62 | 202.07 |
| 2008-06-27 | 91.45 | 508.61 | 217.89 |
| 2008-06-26 | 95.73 | 498.95 | 206.01 |
| 2008-06-25 | 96.16 | 469.96 | 190.57 |
| 2008-06-24 | 94.87 | 469.96 | 192.48 |
| 2008-06-23 | 97.86 | 508.61 | 207.59 |
| 2008-06-20 | 97.86 | 440.98 | 173.41 |
| 2008-06-19 | 98.29 | 431.32 | 167.95 |
| 2008-06-18 | 101.71 | 450.64 | 172.99 |
| 2008-06-17 | 99.15 | 479.62 | 191.05 |
| 2008-06-16 | 99.15 | 498.95 | 200.76 |
| 2008-06-13 | 97.44 | 498.95 | 203.36 |
| 2008-06-12 | 100.00 | 518.27 | 209.13 |
| 2008-06-11 | 102.57 | 585.89 | 238.60 |
| 2008-06-10 | 102.99 | 576.23 | 233.13 |
| 2008-06-06 | 112.39 | 624.53 | 241.12 |
| 2008-06-05 | 110.69 | 624.53 | 243.89 |
| 2008-06-04 | 108.12 | 653.51 | 262.05 |
| 2008-06-03 | 110.69 | 634.19 | 248.48 |
| 2008-06-02 | 114.10 | 643.85 | 247.43 |
| 2008-05-30 | 112.82 | 636.12 | 245.89 |
| 2008-05-29 | 111.11 | 645.68 | 253.22 |
| 2008-05-28 | 110.69 | 655.24 | 258.47 |
| 2008-05-27 | 109.83 | 674.36 | 269.04 |
| 2008-05-26 | 109.83 | 674.36 | 269.04 |
| 2008-05-23 | 113.68 | 674.36 | 262.40 |
| 2008-05-22 | 116.24 | 693.48 | 266.94 |
| 2008-05-21 | 119.66 | 683.92 | 256.88 |
| 2008-05-20 | 116.67 | 674.36 | 257.40 |
| 2008-05-19 | 121.37 | 703.04 | 262.76 |
| 2008-05-16 | 120.94 | 722.16 | 272.12 |
| 2008-05-15 | 119.23 | 703.04 | 266.30 |
| 2008-05-14 | 120.51 | 712.60 | 268.50 |
| 2008-05-13 | 120.09 | 712.60 | 269.22 |
| 2008-05-09 | 115.39 | 722.16 | 281.72 |
| 2008-05-08 | 118.81 | 760.40 | 293.23 |
| 2008-05-07 | 119.66 | 693.48 | 261.23 |
| 2008-05-06 | 125.64 | 731.72 | 268.60 |
| 2008-05-05 | 124.36 | 731.72 | 270.71 |
| 2008-05-02 | 125.64 | 722.16 | 264.37 |
| 2008-04-30 | 121.37 | 741.28 | 280.04 |
| 2008-04-29 | 121.80 | 769.96 | 292.24 |
| 2008-04-28 | 120.26 | 798.64 | 308.00 |
| 2008-04-25 | 119.41 | 798.64 | 309.57 |
| 2008-04-24 | 120.26 | 789.08 | 303.66 |
| 2008-04-23 | 116.87 | 817.76 | 323.19 |
| 2008-04-22 | 113.90 | 808.20 | 324.58 |
| 2008-04-21 | 112.21 | 884.69 | 364.01 |
| 2008-04-18 | 107.55 | 875.12 | 369.82 |
| 2008-04-17 | 107.97 | 884.69 | 373.46 |
| 2008-04-16 | 104.16 | 856.00 | 368.26 |
| 2008-04-15 | 105.01 | 856.00 | 366.32 |
| 2008-04-14 | 104.16 | 856.00 | 368.26 |
| 2008-04-11 | 111.36 | 856.00 | 352.30 |
| 2008-04-10 | 107.13 | 836.88 | 352.32 |
| 2008-04-09 | 106.28 | 865.56 | 368.08 |
| 2008-04-08 | 107.97 | 789.08 | 327.50 |
| 2008-04-07 | 110.52 | 712.60 | 286.01 |
| 2008-04-03 | 107.13 | 703.04 | 287.71 |
| 2008-04-02 | 104.16 | 693.48 | 288.65 |
| 2008-04-01 | 98.66 | 703.04 | 304.24 |
| 2008-03-31 | 96.11 | 674.36 | 294.85 |
| 2008-03-28 | 99.08 | 683.92 | 293.77 |
| 2008-03-27 | 95.27 | 674.36 | 296.57 |
| 2008-03-26 | 94.00 | 683.92 | 304.09 |
| 2008-03-25 | 94.00 | 674.36 | 299.16 |
| 2008-03-20 | 82.14 | 703.04 | 340.90 |
| 2008-03-19 | 87.64 | 769.96 | 363.63 |
| 2008-03-18 | 84.25 | 760.40 | 366.97 |
| 2008-03-17 | 81.29 | 741.28 | 364.06 |
| 2008-03-14 | 90.61 | 789.08 | 366.45 |
| 2008-03-13 | 90.61 | 836.88 | 391.52 |
| 2008-03-12 | 99.93 | 827.32 | 363.83 |
| 2008-03-11 | 96.54 | 894.25 | 405.88 |
| 2008-03-10 | 94.84 | 664.80 | 292.52 |
| 2008-03-07 | 92.73 | 636.12 | 281.95 |
| 2008-03-06 | 98.66 | 645.68 | 275.36 |
| 2008-03-05 | 97.81 | 683.92 | 296.30 |
| 2008-03-04 | 97.39 | 674.36 | 292.31 |
| 2008-03-03 | 101.20 | 674.36 | 284.88 |
| 2008-02-29 | 107.13 | 664.80 | 269.24 |
| 2008-02-28 | 109.67 | 664.80 | 264.77 |
| 2008-02-27 | 109.25 | 617.00 | 242.66 |
| 2008-02-26 | 103.32 | 626.56 | 257.36 |
| 2008-02-25 | 99.08 | 607.44 | 255.36 |
| 2008-02-22 | 99.50 | 597.88 | 249.81 |
| 2008-02-21 | 102.04 | 588.32 | 240.68 |
| 2008-02-20 | 101.20 | 607.44 | 251.62 |
| 2008-02-19 | 106.28 | 655.24 | 266.13 |
| 2008-02-18 | 102.47 | 483.16 | 188.03 |
| 2008-02-15 | 105.86 | 378.00 | 132.20 |
| 2008-02-14 | 105.01 | 358.88 | 123.83 |
| 2008-02-13 | 97.39 | 397.12 | 151.85 |
| 2008-02-12 | 95.69 | 368.44 | 139.38 |
| 2008-02-11 | 92.73 | 311.08 | 113.30 |
| 2008-02-06 | 99.08 | 339.76 | 120.90 |
| 2008-02-05 | 111.79 | 378.00 | 125.70 |
| 2008-02-04 | 113.48 | 378.00 | 123.91 |
| 2008-02-01 | 105.86 | 368.44 | 127.56 |
| 2008-01-31 | 99.50 | 387.56 | 144.39 |
| 2008-01-30 | 101.62 | 397.12 | 146.56 |
| 2008-01-29 | 107.55 | 435.36 | 157.94 |
| 2008-01-28 | 105.43 | 444.92 | 165.26 |
| 2008-01-25 | 114.75 | 454.48 | 158.20 |
| 2008-01-24 | 100.77 | 454.48 | 176.17 |
| 2008-01-23 | 106.28 | 454.48 | 168.80 |
| 2008-01-22 | 85.95 | 425.80 | 182.77 |
| 2008-01-21 | 103.74 | 569.20 | 228.46 |
| 2008-01-18 | 114.75 | 597.88 | 224.97 |
| 2008-01-17 | 115.18 | 578.76 | 215.45 |
| 2008-01-16 | 108.82 | 578.76 | 225.04 |
| 2008-01-15 | 120.26 | 502.28 | 173.44 |
| 2008-01-14 | 126.19 | 569.20 | 195.86 |
| 2008-01-11 | 129.15 | 559.64 | 187.86 |
| 2008-01-10 | 132.54 | 578.76 | 191.89 |
| 2008-01-09 | 135.51 | 597.88 | 196.33 |
| 2008-01-08 | 131.27 | 473.60 | 148.02 |
| 2008-01-07 | 132.54 | 530.96 | 171.33 |
| 2008-01-04 | 135.08 | 569.20 | 184.67 |
| 2008-01-03 | 129.15 | 597.88 | 204.55 |
| 2008-01-02 | 134.66 | 578.76 | 189.25 |
| 2007-12-31 | 137.62 | 626.56 | 205.76 |
| 2007-12-28 | 132.97 | 626.56 | 211.88 |
| 2007-12-27 | 137.20 | 664.80 | 222.43 |
| 2007-12-24 | 140.59 | 683.92 | 225.83 |
| 2007-12-21 | 136.78 | 693.48 | 235.12 |
| 2007-12-20 | 131.69 | 683.92 | 238.34 |
| 2007-12-19 | 130.42 | 683.92 | 240.21 |
| 2007-12-18 | 128.73 | 741.28 | 267.81 |
| 2007-12-17 | 126.61 | 712.60 | 258.59 |
| 2007-12-14 | 135.08 | 722.16 | 249.73 |
| 2007-12-13 | 136.35 | 779.52 | 272.12 |
| 2007-12-12 | 143.13 | 817.76 | 277.48 |
| 2007-12-11 | 149.06 | 865.56 | 287.68 |
| 2007-12-10 | 142.71 | 693.48 | 226.93 |
| 2007-12-07 | 146.94 | 664.80 | 209.71 |
| 2007-12-06 | 152.03 | 664.80 | 203.46 |
| 2007-12-05 | 151.18 | 664.80 | 204.49 |
| 2007-12-04 | 146.52 | 674.36 | 214.12 |
| 2007-12-03 | 144.40 | 712.60 | 232.49 |
| 2007-11-30 | 144.83 | 712.60 | 231.91 |
| 2007-11-29 | 142.28 | 731.72 | 243.28 |
| 2007-11-28 | 133.81 | 722.16 | 251.63 |
| 2007-11-27 | 132.54 | 712.60 | 249.44 |
| 2007-11-26 | 136.35 | 760.40 | 264.03 |
| 2007-11-23 | 125.76 | 741.28 | 272.64 |
| 2007-11-22 | 121.53 | 750.84 | 284.08 |
| 2007-11-21 | 126.19 | 798.64 | 297.30 |
| 2007-11-20 | 135.93 | 836.88 | 297.10 |
| 2007-11-19 | 133.39 | 836.88 | 301.43 |
| 2007-11-16 | 133.81 | 846.44 | 304.79 |
| 2007-11-15 | 144.40 | 846.44 | 287.25 |
| 2007-11-14 | 148.64 | 846.44 | 280.65 |
| 2007-11-13 | 137.20 | 894.25 | 319.16 |
| 2007-11-12 | 135.08 | 875.12 | 314.80 |
| 2007-11-09 | 144.83 | 875.12 | 298.29 |
| 2007-11-08 | 143.98 | 856.00 | 291.84 |
| 2007-11-07 | 151.60 | 903.81 | 298.96 |
| 2007-11-06 | 150.76 | 903.81 | 300.31 |
| 2007-11-05 | 145.67 | 903.81 | 308.59 |
| 2007-11-02 | 158.38 | 970.73 | 314.40 |
| 2007-11-01 | 167.70 | 989.85 | 307.12 |
| 2007-10-31 | 166.00 | 1,018.53 | 320.49 |
| 2007-10-30 | 168.80 | 980.29 | 301.89 |
| 2007-10-29 | 168.80 | 1,008.97 | 312.56 |
| 2007-10-26 | 158.77 | 1,037.65 | 339.64 |
| 2007-10-25 | 153.75 | 1,037.65 | 348.33 |
| 2007-10-24 | 148.73 | 951.61 | 322.78 |
| 2007-10-23 | 149.57 | 922.93 | 309.88 |
| 2007-10-22 | 141.21 | 865.56 | 300.30 |
| 2007-10-18 | 150.82 | 846.44 | 277.33 |
| 2007-10-17 | 149.99 | 875.12 | 290.07 |
| 2007-10-16 | 145.39 | 817.76 | 274.00 |
| 2007-10-15 | 150.82 | 875.12 | 288.77 |
| 2007-10-12 | 145.39 | 980.29 | 340.23 |
| 2007-10-11 | 147.06 | 1,028.09 | 356.60 |
| 2007-10-10 | 142.46 | 1,037.65 | 369.20 |
| 2007-10-09 | 139.12 | 1,008.97 | 363.77 |
| 2007-10-08 | 136.61 | 1,018.53 | 372.73 |
| 2007-10-05 | 137.45 | 1,062.50 | 389.58 |
| 2007-10-04 | 129.09 | 1,195.90 | 465.68 |
| 2007-10-03 | 132.85 | 1,195.90 | 456.54 |
| 2007-10-02 | 140.37 | 1,195.90 | 439.12 |
| 2007-09-28 | 131.18 | 1,186.38 | 456.45 |
| 2007-09-27 | 129.92 | 1,243.55 | 484.35 |
| 2007-09-25 | 126.58 | 1,234.02 | 488.77 |
| 2007-09-24 | 126.58 | 1,234.02 | 488.77 |
| 2007-09-21 | 119.05 | 1,300.72 | 539.44 |
| 2007-09-20 | 118.63 | 1,310.25 | 545.02 |
| 2007-09-19 | 115.29 | 1,338.83 | 568.32 |
| 2007-09-18 | 109.02 | 1,329.31 | 583.81 |
| 2007-09-17 | 109.02 | 1,329.31 | 583.81 |
| 2007-09-14 | 111.11 | 1,234.02 | 531.91 |
| 2007-09-13 | 109.02 | 1,253.08 | 547.34 |
| 2007-09-12 | 106.93 | 1,319.78 | 586.12 |
| 2007-09-11 | 104.84 | 1,329.31 | 597.77 |
| 2007-09-10 | 105.26 | 1,348.36 | 605.63 |
| 2007-09-07 | 104.00 | 1,376.95 | 623.98 |
| 2007-09-06 | 104.84 | 1,367.42 | 616.38 |
| 2007-09-05 | 103.59 | 1,348.36 | 611.43 |
| 2007-09-04 | 103.17 | 1,367.42 | 622.27 |
| 2007-09-03 | 103.17 | 1,462.71 | 669.17 |
| 2007-08-31 | 103.59 | 1,598.02 | 734.05 |
| 2007-08-30 | 98.99 | 1,481.76 | 694.91 |
| 2007-08-29 | 95.22 | 1,237.83 | 585.28 |
| 2007-08-28 | 98.15 | 1,279.76 | 596.32 |
| 2007-08-27 | 99.82 | 1,274.04 | 587.63 |
| 2007-08-24 | 94.81 | 1,272.13 | 604.36 |
| 2007-08-23 | 95.22 | 1,291.19 | 612.61 |
| 2007-08-22 | 89.79 | 1,180.66 | 574.78 |
| 2007-08-21 | 84.36 | 1,119.67 | 561.59 |
| 2007-08-20 | 82.68 | 1,100.62 | 557.21 |
| 2007-08-17 | 73.90 | 1,014.86 | 541.07 |
| 2007-08-16 | 75.16 | 1,062.50 | 563.68 |
| 2007-08-15 | 81.43 | 1,157.79 | 593.27 |
| 2007-08-14 | 86.86 | 1,224.49 | 608.80 |
| 2007-08-13 | 86.45 | 1,190.19 | 591.99 |
| 2007-08-10 | 84.36 | 1,199.72 | 605.00 |
| 2007-08-09 | 89.79 | 1,211.15 | 590.84 |
| 2007-08-08 | 91.04 | 1,138.73 | 548.40 |
| 2007-08-07 | 85.19 | 1,136.83 | 567.86 |
| 2007-08-06 | 86.03 | 1,329.31 | 668.33 |
| 2007-08-03 | 91.04 | 1,445.56 | 709.00 |
| 2007-08-02 | 90.21 | 1,432.22 | 705.55 |
| 2007-08-01 | 90.63 | 1,420.78 | 697.78 |
| 2007-07-31 | 96.48 | 1,436.03 | 681.78 |
| 2007-07-30 | 92.72 | 1,405.54 | 681.22 |
| 2007-07-27 | 91.46 | 1,357.89 | 661.45 |
| 2007-07-26 | 96.48 | 1,411.25 | 669.17 |
| 2007-07-25 | 98.57 | 1,329.31 | 619.80 |
| 2007-07-24 | 98.99 | 1,072.03 | 489.00 |
| 2007-07-23 | 97.31 | 1,062.50 | 489.16 |
| 2007-07-20 | 96.90 | 1,176.85 | 548.48 |
| 2007-07-19 | 94.81 | 1,232.11 | 583.81 |
| 2007-07-18 | 93.55 | 1,348.36 | 648.30 |
| 2007-07-17 | 95.22 | 1,382.67 | 659.47 |
| 2007-07-16 | 93.97 | 1,416.97 | 682.06 |
| 2007-07-13 | 95.64 | 1,443.65 | 689.01 |
| 2007-07-12 | 93.55 | 1,445.56 | 698.52 |
| 2007-07-11 | 91.46 | 1,470.33 | 720.18 |
| 2007-07-10 | 93.13 | 1,498.92 | 727.88 |
| 2007-07-09 | 92.72 | 1,529.41 | 745.50 |
| 2007-07-06 | 91.04 | 1,533.22 | 754.89 |
| 2007-07-05 | 88.12 | 1,546.56 | 775.28 |
| 2007-07-04 | 88.12 | 1,533.22 | 768.19 |
| 2007-07-03 | 87.70 | 1,504.63 | 754.89 |
| 2007-06-29 | 84.36 | 1,462.71 | 747.66 |
| 2007-06-28 | 85.19 | 1,466.52 | 745.89 |
| 2007-06-27 | 84.36 | 1,477.95 | 755.93 |
| 2007-06-26 | 84.77 | 1,477.95 | 753.99 |
| 2007-06-25 | 85.61 | 1,432.22 | 725.50 |
| 2007-06-22 | 86.45 | 1,479.86 | 747.36 |
| 2007-06-21 | 86.03 | 1,578.96 | 802.53 |
| 2007-06-20 | 83.52 | 1,681.87 | 870.94 |
| 2007-06-18 | 82.68 | 1,792.40 | 935.89 |
| 2007-06-15 | 77.67 | 1,820.99 | 981.23 |
| 2007-06-14 | 77.67 | 1,786.68 | 961.92 |
| 2007-06-13 | 74.32 | 1,786.68 | 982.29 |
| 2007-06-12 | 74.32 | 1,729.51 | 949.50 |
| 2007-06-11 | 74.74 | 1,832.42 | 1,005.88 |
| 2007-06-08 | 74.32 | 1,805.74 | 993.23 |
| 2007-06-07 | 75.99 | 1,809.55 | 985.00 |
| 2007-06-06 | 76.41 | 1,779.06 | 965.15 |
| 2007-06-05 | 76.41 | 1,653.28 | 893.85 |
| 2007-06-04 | 75.16 | 1,538.94 | 835.69 |
| 2007-06-01 | 75.16 | 1,521.79 | 825.89 |
| 2007-05-31 | 75.16 | 1,538.94 | 835.69 |
| 2007-05-30 | 71.40 | 1,538.94 | 856.23 |
| 2007-05-29 | 73.49 | 1,548.47 | 850.20 |
| 2007-05-28 | 74.32 | 1,569.43 | 857.67 |
| 2007-05-25 | 73.90 | 1,586.58 | 869.83 |
| 2007-05-23 | 75.99 | 1,634.22 | 885.38 |
| 2007-05-22 | 76.41 | 1,659.00 | 897.09 |
| 2007-05-21 | 77.67 | 1,643.75 | 881.47 |
| 2007-05-18 | 76.41 | 1,477.95 | 794.47 |
| 2007-05-17 | 77.67 | 1,379.33 | 732.64 |
| 2007-05-16 | 76.41 | 1,218.12 | 647.18 |
| 2007-05-15 | 75.58 | 1,094.84 | 580.53 |
| 2007-05-14 | 77.25 | 967.77 | 502.41 |
| 2007-05-11 | 71.81 | 859.67 | 458.55 |
| 2007-05-10 | 74.32 | 859.67 | 450.51 |
| 2007-05-09 | 75.58 | 880.53 | 458.46 |
| 2007-05-08 | 73.90 | 876.74 | 461.65 |
| 2007-05-07 | 75.99 | 876.74 | 454.98 |
| 2007-05-04 | 74.74 | 876.74 | 458.96 |
| 2007-05-03 | 73.49 | 876.74 | 463.00 |
| 2007-05-02 | 71.40 | 876.74 | 469.87 |
| 2007-04-30 | 70.56 | 876.74 | 472.66 |
| 2007-04-27 | 71.81 | 876.74 | 468.48 |
| 2007-04-26 | 73.40 | 715.53 | 370.31 |
| 2007-04-25 | 71.75 | 776.22 | 410.18 |
| 2007-04-24 | 72.58 | 819.84 | 433.01 |
| 2007-04-23 | 72.99 | 939.33 | 500.80 |
| 2007-04-20 | 71.75 | 965.88 | 520.61 |
| 2007-04-19 | 70.09 | 497.42 | 251.23 |
| 2007-04-18 | 74.64 | 497.42 | 242.08 |
| 2007-04-17 | 73.82 | 321.04 | 142.23 |
| 2007-04-16 | 73.82 | 298.28 | 129.14 |
| 2007-04-13 | 70.09 | 241.38 | 100.71 |
| 2007-04-12 | 70.92 | 322.94 | 147.45 |
| 2007-04-11 | 71.75 | 231.90 | 93.25 |
| 2007-04-10 | 70.92 | 156.04 | 49.80 |
| 2007-04-04 | 69.68 | 87.76 | 10.66 |
| 2007-04-03 | 67.61 | 89.66 | 13.15 |
| 2007-04-02 | 65.54 | 70.69 | 3.11 |
| 2007-03-30 | 65.54 | 70.69 | 3.11 |
| 2007-03-29 | 65.95 | 83.97 | 10.86 |
| 2007-03-28 | 64.22 | 83.97 | 12.03 |
| 2007-03-27 | 65.37 | 83.97 | 11.24 |
| 2007-03-26 | 65.37 | 83.97 | 11.24 |
| 2007-03-23 | 64.88 | 83.97 | 11.58 |
| 2007-03-22 | 64.88 | 83.97 | 11.58 |
| 2007-03-21 | 63.55 | 83.97 | 12.48 |
| 2007-03-20 | 61.57 | 78.28 | 10.34 |
| 2007-03-19 | 60.57 | 66.90 | 3.94 |
| 2007-03-16 | 58.26 | 66.90 | 5.46 |
| 2007-03-15 | 57.93 | 66.90 | 5.68 |
| 2007-03-14 | 57.26 | 66.90 | 6.13 |
| 2007-03-13 | 60.90 | 66.90 | 3.73 |
| 2007-03-12 | 61.73 | 66.90 | 3.19 |
| 2007-03-09 | 59.75 | 66.90 | 4.48 |
| 2007-03-08 | 60.08 | 63.11 | 1.89 |
| 2007-03-07 | 57.59 | 63.11 | 3.50 |
| 2007-03-06 | 59.41 | 63.11 | 2.32 |
| 2007-03-05 | 55.94 | 65.00 | 5.81 |
| 2007-03-02 | 62.56 | 70.69 | 5.00 |
| 2007-03-01 | 61.90 | 78.28 | 10.12 |
| 2007-02-28 | 64.71 | 85.86 | 12.84 |
| 2007-02-27 | 67.61 | 85.86 | 10.89 |
| 2007-02-26 | 70.92 | 85.86 | 8.74 |
| 2007-02-23 | 72.16 | 74.49 | 1.35 |
| 2007-02-22 | 73.40 | 70.69 | -1.56 |
| 2007-02-21 | 71.75 | 65.00 | -3.93 |
| 2007-02-16 | 72.16 | 65.00 | -4.16 |
| 2007-02-15 | 71.75 | 70.69 | -0.61 |
| 2007-02-14 | 68.44 | 76.38 | 4.72 |
| 2007-02-13 | 68.02 | 59.31 | -5.18 |
| 2007-02-12 | 71.75 | 51.73 | -11.66 |
| 2007-02-09 | 72.16 | 49.83 | -12.97 |
| 2007-02-08 | 73.40 | 49.83 | -13.59 |
| 2007-02-07 | 72.58 | 49.83 | -13.18 |
| 2007-02-06 | 72.16 | 49.83 | -12.97 |
| 2007-02-05 | 70.51 | 46.04 | -14.35 |
| 2007-02-02 | 71.75 | 49.83 | -12.76 |
| 2007-02-01 | 70.51 | 46.04 | -14.35 |
| 2007-01-31 | 67.20 | 44.14 | -13.79 |
| 2007-01-30 | 70.51 | 44.14 | -15.46 |
| 2007-01-29 | 68.44 | 47.93 | -12.17 |
| 2007-01-26 | 68.85 | 47.93 | -12.39 |
| 2007-01-25 | 71.75 | 42.24 | -17.18 |
| 2007-01-24 | 72.99 | 46.04 | -15.58 |
| 2007-01-23 | 72.99 | 46.04 | -15.58 |
| 2007-01-22 | 72.99 | 46.04 | -15.58 |
| 2007-01-19 | 68.85 | 46.04 | -13.51 |
| 2007-01-18 | 68.85 | 46.04 | -13.51 |
| 2007-01-17 | 66.78 | 46.04 | -12.44 |
| 2007-01-16 | 66.78 | 46.04 | -12.44 |
| 2007-01-15 | 66.78 | 46.04 | -12.44 |
| 2007-01-12 | 63.72 | 44.14 | -11.96 |
| 2007-01-11 | 61.57 | 49.83 | -7.26 |
| 2007-01-10 | 63.06 | 49.83 | -8.11 |
| 2007-01-09 | 65.54 | 49.83 | -9.49 |
| 2007-01-08 | 67.20 | 49.83 | -10.39 |
| 2007-01-05 | 68.44 | 44.14 | -14.42 |
| 2007-01-04 | 66.78 | 42.24 | -14.71 |
| 2007-01-03 | 70.09 | 42.24 | -16.37 |
| 2007-01-02 | 69.26 | 40.35 | -17.08 |
| 2006-12-29 | 66.37 | 44.14 | -13.36 |
| 2006-12-28 | 66.37 | 46.04 | -12.22 |
| 2006-12-27 | 64.22 | 46.04 | -11.07 |
| 2006-12-22 | 61.07 | 46.04 | -9.33 |
| 2006-12-21 | 59.91 | 46.04 | -8.68 |
| 2006-12-20 | 60.41 | 42.24 | -11.32 |
| 2006-12-19 | 58.59 | 42.24 | -10.31 |
| 2006-12-18 | 59.91 | 42.24 | -11.05 |
| 2006-12-15 | 59.25 | 42.24 | -10.68 |
| 2006-12-14 | 58.26 | 42.24 | -10.12 |
| 2006-12-13 | 55.94 | 42.24 | -8.78 |
| 2006-12-12 | 57.43 | 42.24 | -9.65 |
| 2006-12-11 | 57.76 | 42.24 | -9.84 |
| 2006-12-08 | 56.60 | 42.24 | -9.17 |
| 2006-12-07 | 56.93 | 42.24 | -9.36 |
| 2006-12-06 | 58.59 | 42.24 | -10.31 |
| 2006-12-05 | 58.09 | 42.24 | -10.02 |
| 2006-12-04 | 55.94 | 42.24 | -8.78 |
| 2006-12-01 | 55.61 | 42.24 | -8.59 |
| 2006-11-30 | 58.09 | 46.04 | -7.62 |
| 2006-11-29 | 56.44 | 46.04 | -6.65 |
| 2006-11-28 | 55.44 | 53.62 | -1.17 |
| 2006-11-27 | 59.91 | 53.62 | -3.93 |
| 2006-11-24 | 59.91 | 53.62 | -3.93 |
| 2006-11-23 | 60.24 | 53.62 | -4.13 |
| 2006-11-22 | 60.24 | 53.62 | -4.13 |
| 2006-11-21 | 57.93 | 53.62 | -2.72 |
| 2006-11-20 | 57.10 | 53.62 | -2.21 |
| 2006-11-17 | 59.25 | 53.62 | -3.53 |
| 2006-11-16 | 58.92 | 55.52 | -2.14 |
| 2006-11-15 | 58.75 | 55.52 | -2.04 |
| 2006-11-14 | 56.77 | 55.52 | -0.80 |
| 2006-11-13 | 56.60 | 55.52 | -0.69 |
| 2006-11-10 | 56.60 | 55.52 | -0.69 |
| 2006-11-09 | 57.43 | 55.52 | -1.21 |
| 2006-11-08 | 56.27 | 55.52 | -0.48 |
| 2006-11-07 | 57.43 | 55.52 | -1.21 |
| 2006-11-06 | 57.10 | 55.52 | -1.00 |
| 2006-11-03 | 55.77 | 55.52 | -0.16 |
| 2006-11-02 | 55.44 | 57.42 | 1.27 |
| 2006-11-01 | 52.96 | 51.73 | -0.81 |
| 2006-10-31 | 52.13 | 51.73 | -0.27 |
| 2006-10-27 | 52.05 | 51.73 | -0.21 |
| 2006-10-26 | 52.37 | 51.73 | -0.42 |
| 2006-10-25 | 50.59 | 51.73 | 0.76 |
| 2006-10-24 | 50.43 | 51.73 | 0.86 |
| 2006-10-23 | 50.26 | 51.73 | 0.97 |
| 2006-10-20 | 50.43 | 51.73 | 0.86 |
| 2006-10-19 | 49.13 | 51.73 | 1.74 |
| 2006-10-18 | 49.61 | 51.73 | 1.41 |
| 2006-10-17 | 49.29 | 51.73 | 1.63 |
| 2006-10-16 | 49.45 | 51.73 | 1.52 |
| 2006-10-13 | 49.13 | 47.93 | -0.80 |
| 2006-10-12 | 48.32 | 53.48 | 3.48 |
| 2006-10-11 | 48.32 | 53.48 | 3.48 |
| 2006-10-10 | 48.15 | 53.48 | 3.60 |
| 2006-10-09 | 46.37 | 53.48 | 4.86 |
| 2006-10-06 | 48.48 | 53.48 | 3.37 |
| 2006-10-05 | 48.64 | 53.48 | 3.26 |
| 2006-10-04 | 46.21 | 57.18 | 7.50 |
| 2006-10-03 | 46.21 | 57.18 | 7.50 |
| 2006-09-29 | 45.72 | 57.18 | 7.86 |
| 2006-09-28 | 45.56 | 57.18 | 7.98 |
| 2006-09-27 | 45.56 | 57.18 | 7.98 |
| 2006-09-26 | 44.10 | 57.18 | 9.08 |
| 2006-09-25 | 45.72 | 57.18 | 7.86 |
| 2006-09-22 | 46.04 | 57.18 | 7.62 |
| 2006-09-21 | 46.21 | 57.18 | 7.50 |
| 2006-09-20 | 45.40 | 57.18 | 8.10 |
| 2006-09-19 | 44.10 | 57.18 | 9.08 |
| 2006-09-18 | 44.42 | 57.18 | 8.83 |
| 2006-09-15 | 43.45 | 57.18 | 9.57 |
| 2006-09-14 | 42.64 | 57.18 | 10.20 |
| 2006-09-13 | 42.80 | 57.18 | 10.07 |
| 2006-09-12 | 41.66 | 57.18 | 10.95 |
| 2006-09-11 | 40.04 | 57.18 | 12.24 |
| 2006-09-08 | 41.66 | 57.18 | 10.95 |
| 2006-09-07 | 41.34 | 57.18 | 11.21 |
| 2006-09-06 | 42.80 | 57.18 | 10.07 |
| 2006-09-05 | 44.10 | 57.18 | 9.08 |
| 2006-09-04 | 44.91 | 57.18 | 8.47 |
| 2006-09-01 | 43.93 | 62.73 | 13.06 |
| 2006-08-31 | 43.61 | 62.73 | 13.31 |
| 2006-08-30 | 42.64 | 62.73 | 14.08 |
| 2006-08-29 | 41.01 | 62.73 | 15.40 |
| 2006-08-28 | 39.88 | 62.73 | 16.33 |
| 2006-08-25 | 40.36 | 66.42 | 18.57 |
| 2006-08-24 | 39.55 | 59.03 | 13.95 |
| 2006-08-23 | 40.85 | 59.03 | 12.90 |
| 2006-08-22 | 41.34 | 59.03 | 12.52 |
| 2006-08-21 | 40.36 | 59.03 | 13.30 |
| 2006-08-18 | 43.12 | 59.03 | 11.11 |
| 2006-08-17 | 43.29 | 64.58 | 14.86 |
| 2006-08-16 | 43.93 | 64.58 | 14.34 |
| 2006-08-15 | 41.99 | 66.42 | 17.21 |
| 2006-08-14 | 42.47 | 66.42 | 16.81 |
| 2006-08-11 | 41.83 | 66.42 | 17.34 |
| 2006-08-10 | 41.50 | 66.42 | 17.61 |
| 2006-08-09 | 42.80 | 66.42 | 16.54 |
| 2006-08-08 | 40.04 | 66.42 | 18.84 |
| 2006-08-07 | 39.55 | 66.42 | 19.26 |
| 2006-08-04 | 38.74 | 66.42 | 19.95 |
| 2006-08-03 | 40.36 | 66.42 | 18.57 |
| 2006-08-02 | 40.36 | 66.42 | 18.57 |
| 2006-08-01 | 39.39 | 66.42 | 19.39 |
| 2006-07-31 | 39.55 | 66.42 | 19.26 |
| 2006-07-28 | 39.55 | 66.42 | 19.26 |
| 2006-07-27 | 39.07 | 66.42 | 19.67 |
| 2006-07-26 | 37.12 | 66.42 | 21.37 |
| 2006-07-25 | 36.47 | 66.42 | 21.95 |
| 2006-07-24 | 35.50 | 66.42 | 22.83 |
| 2006-07-21 | 35.50 | 66.42 | 22.83 |
| 2006-07-20 | 35.50 | 66.42 | 22.83 |
| 2006-07-19 | 32.25 | 66.42 | 25.84 |
| 2006-07-18 | 31.85 | 66.42 | 26.23 |
| 2006-07-17 | 31.85 | 66.42 | 26.23 |
| 2006-07-14 | 33.06 | 57.18 | 18.12 |
| 2006-07-13 | 34.28 | 66.42 | 23.94 |
| 2006-07-12 | 35.90 | 66.42 | 22.46 |
| 2006-07-11 | 35.50 | 70.12 | 25.56 |
| 2006-07-10 | 36.31 | 66.42 | 22.09 |
| 2006-07-07 | 35.09 | 66.42 | 23.19 |
| 2006-07-06 | 35.90 | 66.42 | 22.46 |
| 2006-07-05 | 33.87 | 66.42 | 24.31 |
| 2006-07-04 | 34.69 | 66.42 | 23.57 |
| 2006-07-03 | 34.69 | 66.42 | 23.57 |
| 2006-06-30 | 33.47 | 66.42 | 24.69 |
| 2006-06-29 | 30.63 | 66.42 | 27.40 |
| 2006-06-28 | 29.41 | 66.42 | 28.60 |
| 2006-06-27 | 30.22 | 66.42 | 27.80 |
| 2006-06-26 | 30.22 | 66.42 | 27.80 |
| 2006-06-23 | 30.22 | 66.42 | 27.80 |
| 2006-06-22 | 30.63 | 66.42 | 27.40 |
| 2006-06-21 | 28.60 | 66.42 | 29.41 |
| 2006-06-20 | 28.60 | 66.42 | 29.41 |
| 2006-06-19 | 30.22 | 66.42 | 27.80 |
| 2006-06-16 | 30.63 | 66.42 | 27.40 |
| 2006-06-15 | 27.38 | 66.42 | 30.65 |
| 2006-06-14 | 25.76 | 86.77 | 48.51 |
| 2006-06-13 | 25.35 | 86.77 | 48.99 |
| 2006-06-12 | 29.01 | 86.77 | 44.77 |
| 2006-06-09 | 28.60 | 86.77 | 45.23 |
| 2006-06-08 | 27.79 | 86.77 | 46.15 |
| 2006-06-07 | 30.63 | 86.77 | 42.97 |
| 2006-06-06 | 31.85 | 86.77 | 41.65 |
| 2006-06-05 | 32.25 | 86.77 | 41.22 |
| 2006-06-02 | 31.44 | 86.77 | 42.09 |
| 2006-06-01 | 28.60 | 92.15 | 49.42 |
| 2006-05-30 | 31.03 | 92.15 | 46.64 |
| 2006-05-29 | 31.85 | 92.15 | 45.74 |
| 2006-05-26 | 31.03 | 92.15 | 46.64 |
| 2006-05-25 | 29.41 | 92.15 | 48.48 |
| 2006-05-24 | 30.63 | 92.15 | 47.10 |
| 2006-05-23 | 30.63 | 93.95 | 48.47 |
| 2006-05-22 | 30.22 | 93.95 | 48.94 |
| 2006-05-19 | 34.28 | 95.74 | 45.77 |
| 2006-05-18 | 34.28 | 47.26 | 9.66 |
| 2006-05-17 | 36.31 | 47.26 | 8.03 |
| 2006-05-16 | 34.28 | 47.26 | 9.66 |
| 2006-05-15 | 35.09 | 47.26 | 9.01 |
| 2006-05-12 | 38.34 | 47.26 | 6.45 |
| 2006-05-11 | 40.36 | 47.26 | 4.91 |
| 2006-05-10 | 39.15 | 47.26 | 5.83 |
| 2006-05-09 | 39.55 | 47.26 | 5.52 |
| 2006-05-08 | 40.77 | 47.26 | 4.61 |
| 2006-05-04 | 38.74 | 47.26 | 6.14 |
| 2006-05-03 | 38.74 | 61.62 | 16.49 |
| 2006-05-02 | 37.53 | 61.62 | 17.52 |
| 2006-04-28 | 36.31 | 61.62 | 18.57 |
| 2006-04-27 | 35.90 | 61.62 | 18.93 |
| 2006-04-26 | 35.90 | 61.62 | 18.93 |
| 2006-04-25 | 35.10 | 61.62 | 19.63 |
| 2006-04-24 | 35.50 | 61.62 | 19.28 |
| 2006-04-21 | 37.51 | 61.62 | 17.54 |
| 2006-04-20 | 37.11 | 61.62 | 17.88 |
| 2006-04-19 | 36.70 | 61.62 | 18.23 |
| 2006-04-18 | 35.10 | 61.62 | 19.63 |
| 2006-04-13 | 33.90 | 47.26 | 9.98 |
| 2006-04-12 | 32.70 | 47.26 | 10.97 |
| 2006-04-11 | 33.90 | 47.26 | 9.98 |
| 2006-04-10 | 33.90 | 47.26 | 9.98 |
| 2006-04-07 | 33.10 | 47.26 | 10.64 |
| 2006-04-06 | 33.10 | 47.26 | 10.64 |
| 2006-04-04 | 30.69 | 47.26 | 12.68 |
| 2006-04-03 | 30.29 | 52.64 | 17.16 |
| 2006-03-31 | 28.29 | 52.64 | 18.99 |
| 2006-03-30 | 29.09 | 52.64 | 18.25 |
| 2006-03-29 | 27.88 | 52.64 | 19.36 |
| 2006-03-28 | 28.69 | 52.64 | 18.62 |
| 2006-03-27 | 29.09 | 52.64 | 18.25 |
| 2006-03-24 | 27.48 | 52.64 | 19.74 |
| 2006-03-23 | 27.88 | 52.64 | 19.36 |
| 2006-03-22 | 27.08 | 52.64 | 20.11 |
| 2006-03-21 | 28.69 | 52.64 | 18.62 |
| 2006-03-20 | 28.69 | 52.64 | 18.62 |
| 2006-03-17 | 27.48 | 52.64 | 19.74 |
| 2006-03-16 | 27.08 | 52.64 | 20.11 |
| 2006-03-15 | 27.08 | 52.64 | 20.11 |
| 2006-03-14 | 25.08 | 52.64 | 22.04 |
| 2006-03-13 | 25.48 | 52.64 | 21.65 |
| 2006-03-10 | 25.08 | 47.26 | 17.73 |
| 2006-03-09 | 25.08 | 47.26 | 17.73 |
| 2006-03-08 | 24.68 | 47.26 | 18.11 |
| 2006-03-07 | 25.48 | 52.64 | 21.65 |
| 2006-03-06 | 27.88 | 52.64 | 19.36 |
| 2006-03-03 | 28.29 | 52.64 | 18.99 |
| 2006-03-02 | 27.88 | 49.05 | 16.55 |
| 2006-03-01 | 27.48 | 49.05 | 16.92 |
| 2006-02-28 | 28.29 | 49.05 | 16.19 |
| 2006-02-27 | 28.69 | 49.05 | 15.83 |
| 2006-02-24 | 27.88 | 47.26 | 15.15 |
| 2006-02-23 | 27.48 | 47.26 | 15.51 |
| 2006-02-22 | 26.68 | 45.46 | 14.82 |
| 2006-02-21 | 25.88 | 45.46 | 15.56 |
| 2006-02-20 | 25.88 | 52.64 | 21.26 |
| 2006-02-17 | 24.68 | 52.64 | 22.43 |
| 2006-02-16 | 24.68 | 52.64 | 22.43 |
| 2006-02-15 | 24.28 | 52.64 | 22.83 |
| 2006-02-14 | 25.08 | 52.64 | 22.04 |
| 2006-02-13 | 23.88 | 52.64 | 23.22 |
| 2006-02-10 | 25.08 | 52.64 | 22.04 |
| 2006-02-09 | 24.28 | 52.64 | 22.83 |
| 2006-02-08 | 24.68 | 52.64 | 22.43 |
| 2006-02-07 | 25.48 | 52.64 | 21.65 |
| 2006-02-06 | 25.88 | 52.64 | 21.26 |
| 2006-02-03 | 24.68 | 52.64 | 22.43 |
| 2006-02-02 | 26.68 | 52.64 | 20.49 |
| 2006-02-01 | 27.08 | 52.64 | 20.11 |
| 2006-01-27 | 27.48 | 52.64 | 19.74 |
| 2006-01-26 | 25.08 | 52.64 | 22.04 |
| 2006-01-25 | 25.48 | 52.64 | 21.65 |
| 2006-01-24 | 25.48 | 52.64 | 21.65 |
| 2006-01-23 | 24.68 | 52.64 | 22.43 |
| 2006-01-20 | 26.28 | 52.64 | 20.88 |
| 2006-01-19 | 27.08 | 52.64 | 20.11 |
| 2006-01-18 | 24.68 | 52.64 | 22.43 |
| 2006-01-17 | 25.48 | 52.64 | 21.65 |
| 2006-01-16 | 27.48 | 52.64 | 19.74 |
| 2006-01-13 | 27.48 | 52.64 | 19.74 |
| 2006-01-12 | 26.68 | 52.64 | 20.49 |
| 2006-01-11 | 26.28 | 43.67 | 13.77 |
| 2006-01-10 | 25.88 | 43.67 | 14.13 |
| 2006-01-09 | 25.48 | 43.67 | 14.49 |
| 2006-01-06 | 23.47 | 43.67 | 16.35 |
| 2006-01-05 | 23.47 | 40.07 | 13.44 |
| 2006-01-04 | 23.07 | 40.07 | 13.81 |
| 2006-01-03 | 20.27 | 40.07 | 16.47 |
| 2005-12-30 | 20.27 | 40.07 | 16.47 |
| 2005-12-29 | 21.47 | 40.07 | 15.32 |
| 2005-12-28 | 22.27 | 36.48 | 11.62 |
| 2005-12-23 | 23.07 | 36.48 | 10.89 |
| 2005-12-22 | 23.07 | 36.48 | 10.89 |
| 2005-12-21 | 23.47 | 36.48 | 10.53 |
| 2005-12-20 | 22.67 | 36.48 | 11.26 |
| 2005-12-19 | 22.67 | 36.48 | 11.26 |
| 2005-12-16 | 21.87 | 34.69 | 10.52 |
| 2005-12-15 | 22.27 | 34.69 | 10.15 |
| 2005-12-14 | 21.07 | 25.71 | 3.83 |
| 2005-12-13 | 20.67 | 25.71 | 4.18 |
| 2005-12-12 | 21.07 | 25.71 | 3.83 |
| 2005-12-09 | 20.67 | 25.71 | 4.18 |
| 2005-12-08 | 20.27 | 25.71 | 4.52 |
| 2005-12-07 | 22.67 | 25.71 | 2.47 |
| 2005-12-06 | 21.07 | 27.50 | 5.31 |
| 2005-12-05 | 22.27 | 25.71 | 2.81 |
| 2005-12-02 | 23.07 | 25.71 | 2.14 |
| 2005-12-01 | 21.47 | 40.07 | 15.32 |
| 2005-11-30 | 21.07 | 45.46 | 20.15 |
| 2005-11-29 | 21.47 | 45.46 | 19.75 |
| 2005-11-28 | 21.87 | 50.85 | 23.78 |
| 2005-11-25 | 21.87 | 50.85 | 23.78 |
| 2005-11-24 | 21.87 | 50.85 | 23.78 |
| 2005-11-23 | 21.07 | 50.85 | 24.60 |
| 2005-11-22 | 19.87 | 43.67 | 19.85 |
| 2005-11-21 | 19.47 | 43.67 | 20.26 |
| 2005-11-18 | 19.47 | 43.67 | 20.26 |
| 2005-11-17 | 19.06 | 43.67 | 20.66 |
| 2005-11-16 | 17.46 | 43.67 | 22.31 |
| 2005-11-15 | 17.46 | 36.48 | 16.19 |
| 2005-11-14 | 17.46 | 36.48 | 16.19 |
| 2005-11-11 | 18.26 | 34.69 | 13.89 |
| 2005-11-10 | 17.46 | 38.28 | 17.72 |
| 2005-11-09 | 17.86 | 38.28 | 17.32 |
| 2005-11-08 | 15.86 | 38.28 | 19.35 |
| 2005-11-07 | 15.46 | 38.28 | 19.77 |
| 2005-11-04 | 16.66 | 38.28 | 18.53 |
| 2005-11-03 | 16.66 | 38.28 | 18.53 |
| 2005-11-02 | 17.06 | 38.28 | 18.13 |
| 2005-11-01 | 17.46 | 38.28 | 17.72 |
| 2005-10-31 | 15.86 | 38.28 | 19.35 |
| 2005-10-28 | 14.49 | 38.28 | 20.77 |
| 2005-10-27 | 15.67 | 38.28 | 19.54 |
| 2005-10-26 | 16.06 | 52.64 | 31.52 |
| 2005-10-25 | 15.67 | 83.17 | 58.36 |
| 2005-10-24 | 16.06 | 83.17 | 57.82 |
| 2005-10-21 | 16.85 | 83.17 | 56.76 |
| 2005-10-20 | 16.06 | 83.17 | 57.82 |
| 2005-10-19 | 15.67 | 83.17 | 58.36 |
| 2005-10-18 | 17.63 | 83.17 | 55.72 |
| 2005-10-17 | 16.85 | 84.97 | 58.30 |
| 2005-10-14 | 16.46 | 84.97 | 58.83 |
| 2005-10-13 | 17.63 | 84.97 | 57.24 |
| 2005-10-12 | 17.24 | 84.97 | 57.77 |
| 2005-10-10 | 19.59 | 84.97 | 54.67 |
| 2005-10-07 | 18.81 | 84.97 | 55.69 |
| 2005-10-06 | 19.20 | 84.97 | 55.18 |
| 2005-10-05 | 21.94 | 84.97 | 51.68 |
| 2005-10-04 | 23.51 | 84.97 | 49.76 |
| 2005-10-03 | 23.51 | 84.97 | 49.76 |
| 2005-09-30 | 23.51 | 84.97 | 49.76 |
| 2005-09-29 | 23.91 | 84.97 | 49.28 |
| 2005-09-28 | 22.34 | 84.97 | 51.20 |
| 2005-09-27 | 21.94 | 84.97 | 51.68 |
| 2005-09-26 | 22.34 | 84.97 | 51.20 |
| 2005-09-23 | 21.55 | 84.97 | 52.17 |
| 2005-09-22 | 21.16 | 84.97 | 52.67 |
| 2005-09-21 | 21.55 | 84.97 | 52.17 |
| 2005-09-20 | 21.55 | 84.97 | 52.17 |
| 2005-09-16 | 20.38 | 84.97 | 53.66 |
| 2005-09-15 | 20.38 | 84.97 | 53.66 |
| 2005-09-14 | 20.77 | 84.97 | 53.16 |
| 2005-09-13 | 20.38 | 84.97 | 53.66 |
| 2005-09-12 | 21.55 | 84.97 | 52.17 |
| 2005-09-09 | 21.55 | 84.97 | 52.17 |
| 2005-09-08 | 21.55 | 84.97 | 52.17 |
| 2005-09-07 | 21.55 | 58.55 | 30.43 |
| 2005-09-06 | 21.55 | 53.26 | 26.09 |
| 2005-09-05 | 21.55 | 53.26 | 26.09 |
| 2005-09-02 | 21.94 | 53.26 | 25.68 |
| 2005-09-01 | 21.16 | 51.50 | 25.04 |
| 2005-08-31 | 19.20 | 51.50 | 27.10 |
| 2005-08-30 | 19.59 | 58.55 | 32.57 |
| 2005-08-29 | 18.81 | 58.55 | 33.45 |
| 2005-08-26 | 19.59 | 58.55 | 32.57 |
| 2005-08-25 | 18.81 | 58.55 | 33.45 |
| 2005-08-24 | 18.81 | 58.55 | 33.45 |
| 2005-08-23 | 19.20 | 58.55 | 33.01 |
| 2005-08-22 | 21.55 | 58.55 | 30.43 |
| 2005-08-19 | 19.59 | 58.55 | 32.57 |
| 2005-08-18 | 20.77 | 58.55 | 31.28 |
| 2005-08-17 | 23.51 | 58.55 | 28.36 |
| 2005-08-16 | 23.12 | 58.55 | 28.77 |
| 2005-08-15 | 22.73 | 49.74 | 22.01 |
| 2005-08-12 | 23.12 | 49.74 | 21.62 |
| 2005-08-11 | 22.73 | 49.74 | 22.01 |
| 2005-08-10 | 21.94 | 49.74 | 22.79 |
| 2005-08-09 | 19.59 | 49.74 | 25.21 |
| 2005-08-08 | 19.98 | 49.74 | 24.80 |
| 2005-08-05 | 19.59 | 49.74 | 25.21 |
| 2005-08-04 | 19.98 | 49.74 | 24.80 |
| 2005-08-03 | 19.98 | 49.74 | 24.80 |
| 2005-08-02 | 20.38 | 49.74 | 24.39 |
| 2005-08-01 | 18.81 | 49.74 | 26.03 |
| 2005-07-29 | 18.42 | 49.74 | 26.45 |
| 2005-07-28 | 17.63 | 49.74 | 27.29 |
| 2005-07-27 | 17.63 | 49.74 | 27.29 |
| 2005-07-26 | 17.24 | 49.74 | 27.72 |
| 2005-07-25 | 17.63 | 49.74 | 27.29 |
| 2005-07-22 | 17.63 | 49.74 | 27.29 |
| 2005-07-21 | 16.06 | 49.74 | 29.01 |
| 2005-07-20 | 16.06 | 49.74 | 29.01 |
| 2005-07-19 | 15.67 | 49.74 | 29.45 |
| 2005-07-18 | 15.67 | 49.74 | 29.45 |
| 2005-07-15 | 15.28 | 49.74 | 29.89 |
| 2005-07-14 | 15.28 | 49.74 | 29.89 |
| 2005-07-13 | 14.10 | 49.74 | 31.23 |
| 2005-07-12 | 12.53 | 49.74 | 33.06 |
| 2005-07-11 | 12.53 | 49.74 | 33.06 |
| 2005-07-08 | 10.97 | 49.74 | 34.94 |
| 2005-07-07 | 11.75 | 49.74 | 33.99 |
| 2005-07-06 | 12.93 | 49.74 | 32.60 |
| 2005-07-05 | 12.53 | 49.74 | 33.06 |
| 2005-07-04 | 13.32 | 49.74 | 32.14 |
| 2005-06-30 | 13.32 | 49.74 | 32.14 |
| 2005-06-29 | 13.71 | 49.74 | 31.68 |
| 2005-06-28 | 13.32 | 49.74 | 32.14 |
| 2005-06-27 | 12.53 | 49.74 | 33.06 |
| 2005-06-24 | 12.93 | 49.74 | 32.60 |
| 2005-06-23 | 12.93 | 49.74 | 32.60 |
| 2005-06-22 | 12.53 | 49.74 | 33.06 |
| 2005-06-21 | 11.75 | 49.74 | 33.99 |
| 2005-06-20 | 11.36 | 49.74 | 34.47 |
| 2005-06-17 | 10.97 | 49.74 | 34.94 |
| 2005-06-16 | 10.18 | 49.74 | 35.90 |
| 2005-06-15 | 10.97 | 49.74 | 34.94 |
| 2005-06-14 | 10.97 | 49.74 | 34.94 |
| 2005-06-13 | 10.97 | 49.74 | 34.94 |
| 2005-06-10 | 10.97 | 49.74 | 34.94 |
| 2005-06-09 | 10.57 | 49.74 | 35.42 |
| 2005-06-08 | 10.57 | 70.88 | 54.54 |
| 2005-06-07 | 10.18 | 70.88 | 55.09 |
| 2005-06-06 | 10.18 | 70.88 | 55.09 |
| 2005-06-03 | 10.18 | 70.88 | 55.09 |
| 2005-06-02 | 9.79 | 70.88 | 55.64 |
| 2005-06-01 | 10.57 | 70.88 | 54.54 |
| 2005-05-31 | 10.57 | 70.88 | 54.54 |
| 2005-05-30 | 10.18 | 70.88 | 55.09 |
| 2005-05-27 | 9.40 | 70.88 | 56.20 |
| 2005-05-26 | 7.83 | 70.88 | 58.47 |
| 2005-05-25 | 8.22 | 70.88 | 57.90 |
| 2005-05-24 | 9.40 | 70.88 | 56.20 |
| 2005-05-23 | 8.61 | 70.88 | 57.33 |
| 2005-05-20 | 9.40 | 70.88 | 56.20 |
| 2005-05-19 | 8.61 | 70.88 | 57.33 |
| 2005-05-18 | 8.61 | 70.88 | 57.33 |
| 2005-05-17 | 8.22 | 70.88 | 57.90 |
| 2005-05-13 | 10.18 | 70.88 | 55.09 |
| 2005-05-12 | 10.97 | 70.88 | 53.99 |
| 2005-05-11 | 10.57 | 70.88 | 54.54 |
| 2005-05-10 | 10.97 | 70.88 | 53.99 |
| 2005-05-09 | 11.36 | 70.88 | 53.45 |
| 2005-05-06 | 10.97 | 70.88 | 53.99 |
| 2005-05-05 | 11.36 | 70.88 | 53.45 |
| 2005-05-04 | 10.57 | 81.13 | 63.81 |
| 2005-05-03 | 9.79 | 81.13 | 64.98 |
| 2005-04-29 | 9.79 | 81.13 | 64.98 |
| 2005-04-28 | 9.79 | 81.13 | 64.98 |
| 2005-04-27 | 9.16 | 81.13 | 65.93 |
| 2005-04-26 | 9.16 | 81.13 | 65.93 |
| 2005-04-25 | 8.39 | 81.13 | 67.11 |
| 2005-04-22 | 8.39 | 81.13 | 67.11 |
| 2005-04-21 | 7.23 | 81.13 | 68.92 |
| 2005-04-20 | 6.07 | 81.13 | 70.77 |
| 2005-04-19 | 6.07 | 81.13 | 70.77 |
| 2005-04-18 | 5.29 | 81.13 | 72.03 |
| 2005-04-15 | 6.84 | 81.13 | 69.53 |
| 2005-04-14 | 8.00 | 81.13 | 67.71 |
| 2005-04-13 | 8.39 | 79.42 | 65.54 |
| 2005-04-12 | 7.23 | 79.42 | 67.33 |
| 2005-04-11 | 7.23 | 70.88 | 59.36 |
| 2005-04-08 | 7.23 | 76.00 | 64.14 |
| 2005-04-07 | 6.45 | 76.00 | 65.34 |
| 2005-04-06 | 6.45 | 79.42 | 68.55 |
| 2005-04-04 | 6.07 | 77.71 | 67.55 |
| 2005-04-01 | 5.68 | 79.42 | 69.78 |
| 2005-03-31 | 6.45 | 79.42 | 68.55 |
| 2005-03-30 | 5.68 | 79.42 | 69.78 |
| 2005-03-29 | 5.68 | 79.42 | 69.78 |
| 2005-03-24 | 6.84 | 79.42 | 67.93 |
| 2005-03-23 | 6.84 | 79.42 | 67.93 |
| 2005-03-22 | 8.39 | 70.88 | 57.65 |
| 2005-03-21 | 8.78 | 70.88 | 57.09 |
| 2005-03-18 | 8.00 | 70.88 | 58.22 |
| 2005-03-17 | 8.39 | 70.88 | 57.65 |
| 2005-03-16 | 8.00 | 70.88 | 58.22 |
| 2005-03-15 | 7.61 | 70.88 | 58.79 |
| 2005-03-14 | 8.78 | 70.88 | 57.09 |
| 2005-03-11 | 8.00 | 70.88 | 58.22 |
| 2005-03-10 | 8.00 | 70.88 | 58.22 |
| 2005-03-09 | 8.78 | 70.88 | 57.09 |
| 2005-03-08 | 8.00 | 70.88 | 58.22 |
| 2005-03-07 | 7.61 | 57.21 | 46.08 |
| 2005-03-04 | 7.23 | 57.21 | 46.61 |
| 2005-03-03 | 8.00 | 57.21 | 45.56 |
| 2005-03-02 | 8.00 | 57.21 | 45.56 |
| 2005-03-01 | 9.55 | 57.21 | 43.50 |
| 2005-02-28 | 10.32 | 57.21 | 42.50 |
| 2005-02-25 | 10.32 | 57.21 | 42.50 |
| 2005-02-24 | 9.16 | 57.21 | 44.01 |
| 2005-02-23 | 8.39 | 57.21 | 45.04 |
| 2005-02-22 | 9.55 | 57.21 | 43.50 |
| 2005-02-21 | 9.94 | 57.21 | 43.00 |
| 2005-02-18 | 9.94 | 57.21 | 43.00 |
| 2005-02-17 | 8.78 | 57.21 | 44.52 |
| 2005-02-16 | 9.16 | 57.21 | 44.01 |
| 2005-02-15 | 9.16 | 57.21 | 44.01 |
| 2005-02-14 | 9.16 | 57.21 | 44.01 |
| 2005-02-08 | 8.00 | 57.21 | 45.56 |
| 2005-02-07 | 7.61 | 57.21 | 46.08 |
| 2005-02-04 | 5.68 | 57.21 | 48.76 |
| 2005-02-03 | 5.68 | 57.21 | 48.76 |
| 2005-02-02 | 5.68 | 57.21 | 48.76 |
| 2005-02-01 | 5.68 | 57.21 | 48.76 |
| 2005-01-31 | 7.23 | 55.50 | 45.02 |
| 2005-01-28 | 6.07 | 55.50 | 46.61 |
| 2005-01-27 | 5.68 | 55.50 | 47.14 |
| 2005-01-26 | 6.07 | 55.50 | 46.61 |
| 2005-01-25 | 5.68 | 55.50 | 47.14 |
| 2005-01-24 | 3.74 | 55.50 | 49.89 |
| 2005-01-21 | 4.90 | 55.50 | 48.23 |
| 2005-01-20 | 5.68 | 55.50 | 47.14 |
| 2005-01-19 | 6.07 | 55.50 | 46.61 |
| 2005-01-18 | 6.07 | 55.50 | 46.61 |
| 2005-01-17 | 6.07 | 55.50 | 46.61 |
| 2005-01-14 | 5.29 | 55.50 | 47.68 |
| 2005-01-13 | 6.07 | 55.50 | 46.61 |
| 2005-01-12 | 5.29 | 55.50 | 47.68 |
| 2005-01-11 | 4.90 | 55.50 | 48.23 |
| 2005-01-10 | 5.29 | 55.50 | 47.68 |
| 2005-01-07 | 5.29 | 55.50 | 47.68 |
| 2005-01-06 | 6.84 | 55.50 | 45.54 |
| 2005-01-05 | 7.23 | 55.50 | 45.02 |
| 2005-01-04 | 9.16 | 55.50 | 42.45 |
| 2005-01-03 | 10.32 | 50.37 | 36.30 |
| 2004-12-31 | 10.32 | 46.95 | 33.20 |
| 2004-12-30 | 9.94 | 60.62 | 46.11 |
| 2004-12-29 | 10.71 | 60.62 | 45.08 |
| 2004-12-28 | 9.94 | 60.62 | 46.11 |
| 2004-12-24 | 10.32 | 46.95 | 33.20 |
| 2004-12-23 | 11.10 | 45.25 | 30.74 |
| 2004-12-22 | 9.94 | 48.66 | 35.23 |
| 2004-12-21 | 9.94 | 48.66 | 35.23 |
| 2004-12-20 | 10.71 | 48.66 | 34.28 |
| 2004-12-17 | 9.16 | 48.66 | 36.19 |
| 2004-12-16 | 8.78 | 48.66 | 36.67 |
| 2004-12-15 | 9.94 | 48.66 | 35.23 |
| 2004-12-14 | 9.55 | 48.66 | 35.70 |
| 2004-12-13 | 8.00 | 48.66 | 37.65 |
| 2004-12-10 | 8.00 | 48.66 | 37.65 |
| 2004-12-09 | 8.78 | 48.66 | 36.67 |
| 2004-12-08 | 9.16 | 48.66 | 36.19 |
| 2004-12-07 | 10.71 | 48.66 | 34.28 |
| 2004-12-06 | 10.32 | 48.66 | 34.75 |
| 2004-12-03 | 9.94 | 48.66 | 35.23 |
| 2004-12-02 | 11.10 | 58.92 | 43.04 |
| 2004-12-01 | 9.55 | 58.92 | 45.06 |
| 2004-11-30 | 9.94 | 58.92 | 44.55 |
| 2004-11-29 | 9.16 | 58.92 | 45.58 |
| 2004-11-26 | 8.00 | 46.95 | 36.07 |
| 2004-11-25 | 8.00 | 57.21 | 45.56 |
| 2004-11-24 | 8.78 | 57.21 | 44.52 |
| 2004-11-23 | 8.78 | 46.95 | 35.10 |
| 2004-11-22 | 6.84 | 45.25 | 35.95 |
| 2004-11-19 | 7.23 | 45.25 | 35.46 |
| 2004-11-18 | 6.84 | 45.25 | 35.95 |
| 2004-11-17 | 7.23 | 53.79 | 43.42 |
| 2004-11-16 | 6.45 | 53.79 | 44.47 |
| 2004-11-15 | 7.61 | 53.79 | 42.91 |
| 2004-11-12 | 6.84 | 53.79 | 43.94 |
| 2004-11-11 | 5.68 | 53.79 | 45.53 |
| 2004-11-10 | 5.68 | 53.79 | 45.53 |
| 2004-11-09 | 4.90 | 53.79 | 46.60 |
| 2004-11-08 | 4.90 | 53.79 | 46.60 |
| 2004-11-05 | 4.52 | 53.79 | 47.14 |
| 2004-11-04 | 3.74 | 53.79 | 48.24 |
| 2004-11-03 | 3.74 | 53.79 | 48.24 |
| 2004-11-02 | 3.74 | 53.79 | 48.24 |
| 2004-11-01 | 1.81 | 53.79 | 51.06 |
| 2004-10-29 | 1.81 | 53.79 | 51.06 |
| 2004-10-28 | 2.19 | 53.79 | 50.49 |
| 2004-10-27 | -0.09 | 53.79 | 53.92 |
| 2004-10-26 | -0.47 | 53.79 | 54.51 |
| 2004-10-25 | -0.84 | 53.79 | 55.10 |
| 2004-10-21 | 1.05 | 55.50 | 53.88 |
| 2004-10-20 | 0.67 | 55.50 | 54.46 |
| 2004-10-19 | 2.19 | 55.50 | 52.16 |
| 2004-10-18 | 0.67 | 55.50 | 54.46 |
| 2004-10-15 | 1.43 | 55.50 | 53.30 |
| 2004-10-14 | 1.05 | 55.50 | 53.88 |
| 2004-10-13 | 1.81 | 55.50 | 52.73 |
| 2004-10-12 | 2.57 | 43.79 | 40.19 |
| 2004-10-11 | 2.57 | 50.48 | 46.71 |
| 2004-10-08 | 2.19 | 50.48 | 47.25 |
| 2004-10-07 | 3.71 | 50.48 | 45.09 |
| 2004-10-06 | 3.33 | 50.48 | 45.63 |
| 2004-10-05 | 3.33 | 50.48 | 45.63 |
| 2004-10-04 | 3.33 | 57.17 | 52.10 |
| 2004-09-30 | 1.81 | 57.17 | 54.37 |
| 2004-09-28 | 0.29 | 57.17 | 56.71 |
| 2004-09-27 | 0.29 | 55.50 | 55.04 |
| 2004-09-24 | 1.43 | 50.48 | 48.35 |
| 2004-09-23 | 2.95 | 50.48 | 46.16 |
| 2004-09-22 | 2.95 | 50.48 | 46.16 |
| 2004-09-21 | 2.95 | 50.48 | 46.16 |
| 2004-09-20 | 2.19 | 50.48 | 47.25 |
| 2004-09-17 | 2.57 | 50.48 | 46.71 |
| 2004-09-16 | 2.19 | 50.48 | 47.25 |
| 2004-09-15 | 1.05 | 43.79 | 42.29 |
| 2004-09-14 | 1.81 | 42.12 | 39.59 |
| 2004-09-13 | 1.43 | 52.15 | 50.00 |
| 2004-09-10 | 0.29 | 52.15 | 51.71 |
| 2004-09-09 | -0.09 | 52.15 | 52.28 |
| 2004-09-08 | 1.05 | 47.14 | 45.60 |
| 2004-09-07 | 1.43 | 47.14 | 45.06 |
| 2004-09-06 | 1.43 | 47.14 | 45.06 |
| 2004-09-03 | 0.29 | 47.14 | 46.71 |
| 2004-09-02 | 0.67 | 47.14 | 46.15 |
| 2004-09-01 | 0.29 | 47.14 | 46.71 |
| 2004-08-31 | -0.09 | 47.14 | 47.26 |
| 2004-08-30 | -0.09 | 57.17 | 57.30 |
| 2004-08-27 | -1.22 | 57.17 | 59.12 |
| 2004-08-26 | -1.22 | 57.17 | 59.12 |
| 2004-08-25 | -1.22 | 57.17 | 59.12 |
| 2004-08-24 | -1.98 | 63.86 | 67.18 |
| 2004-08-23 | -4.26 | 48.81 | 55.44 |
| 2004-08-20 | -4.64 | 40.45 | 47.29 |
| 2004-08-19 | -3.88 | 42.12 | 47.87 |
| 2004-08-18 | -5.78 | 45.47 | 54.40 |
| 2004-08-17 | -5.40 | 50.48 | 59.08 |
| 2004-08-16 | -5.78 | 63.86 | 73.92 |
| 2004-08-13 | -5.02 | 48.81 | 56.68 |
| 2004-08-12 | -4.26 | 42.12 | 48.45 |
| 2004-08-11 | -5.02 | 50.48 | 58.44 |
| 2004-08-10 | -4.64 | 50.48 | 57.81 |
| 2004-08-09 | -3.88 | 58.84 | 65.26 |
| 2004-08-06 | -3.88 | 58.84 | 65.26 |
| 2004-08-05 | -3.12 | 58.84 | 63.96 |
| 2004-08-04 | -5.40 | 58.84 | 67.92 |
| 2004-08-03 | -5.40 | 58.84 | 67.92 |
| 2004-08-02 | -6.16 | 58.84 | 69.28 |
| 2004-07-30 | -5.40 | 58.84 | 67.92 |
| 2004-07-29 | -6.16 | 58.84 | 69.28 |
| 2004-07-28 | -5.02 | 58.84 | 67.24 |
| 2004-07-27 | -5.40 | 58.84 | 67.92 |
| 2004-07-26 | -5.02 | 58.84 | 67.24 |
| 2004-07-23 | -4.26 | 58.84 | 65.92 |
| 2004-07-22 | -5.02 | 58.84 | 67.24 |
| 2004-07-21 | -4.64 | 58.84 | 66.58 |
| 2004-07-20 | -6.54 | 58.84 | 69.96 |
| 2004-07-19 | -6.54 | 58.84 | 69.96 |
| 2004-07-16 | -6.54 | 58.84 | 69.96 |
| 2004-07-15 | -7.68 | 58.84 | 72.06 |
| 2004-07-14 | -7.68 | 58.84 | 72.06 |
| 2004-07-13 | -6.54 | 58.84 | 69.96 |
| 2004-07-12 | -5.78 | 58.84 | 68.59 |
| 2004-07-09 | -5.78 | 58.84 | 68.59 |
| 2004-07-08 | -6.54 | 62.19 | 73.54 |
| 2004-07-07 | -5.02 | 62.19 | 70.77 |
| 2004-07-06 | -5.02 | 62.19 | 70.77 |
| 2004-07-05 | -5.78 | 62.19 | 72.14 |
| 2004-07-02 | -5.78 | 62.19 | 72.14 |
| 2004-06-30 | -5.40 | 43.79 | 52.01 |
| 2004-06-29 | -6.54 | 67.20 | 78.91 |
| 2004-06-28 | -5.78 | 67.20 | 77.47 |
| 2004-06-25 | -6.16 | 68.87 | 79.97 |
| 2004-06-24 | -6.16 | 68.87 | 79.97 |
| 2004-06-23 | -8.44 | 68.87 | 84.45 |
| 2004-06-21 | -8.44 | 68.87 | 84.45 |
| 2004-06-18 | -8.82 | 68.87 | 85.22 |
| 2004-06-17 | -6.54 | 68.87 | 80.70 |
| 2004-06-16 | -6.16 | 68.87 | 79.97 |
| 2004-06-15 | -6.92 | 68.87 | 81.44 |
| 2004-06-14 | -6.92 | 68.87 | 81.44 |
| 2004-06-11 | -4.26 | 68.87 | 76.40 |
| 2004-06-10 | -3.88 | 68.87 | 75.70 |
| 2004-06-09 | -5.02 | 68.87 | 77.81 |
| 2004-06-08 | -5.02 | 68.87 | 77.81 |
| 2004-06-07 | -4.64 | 68.87 | 77.10 |
| 2004-06-04 | -7.68 | 67.25 | 81.17 |
| 2004-06-03 | -8.44 | 67.25 | 82.67 |
| 2004-06-02 | -5.78 | 68.87 | 79.24 |
| 2004-06-01 | -6.54 | 47.76 | 58.11 |
| 2004-05-31 | -6.16 | 47.76 | 57.47 |
| 2004-05-28 | -6.54 | 47.76 | 58.11 |
| 2004-05-27 | -7.68 | 47.76 | 60.06 |
| 2004-05-25 | -9.96 | 60.76 | 78.54 |
| 2004-05-24 | -10.34 | 60.76 | 79.30 |
| 2004-05-21 | -10.72 | 60.76 | 80.06 |
| 2004-05-20 | -12.62 | 60.76 | 83.98 |
| 2004-05-19 | -11.86 | 60.76 | 82.39 |
| 2004-05-18 | -14.90 | 60.76 | 88.90 |
| 2004-05-17 | -16.04 | 60.76 | 91.47 |
| 2004-05-14 | -13.38 | 60.76 | 85.59 |
| 2004-05-13 | -12.24 | 60.76 | 83.18 |
| 2004-05-12 | -11.86 | 60.76 | 82.39 |
| 2004-05-11 | -11.48 | 60.76 | 81.61 |
| 2004-05-10 | -11.86 | 60.76 | 82.39 |
| 2004-05-07 | -8.82 | 60.76 | 76.31 |
| 2004-05-06 | -8.44 | 60.76 | 75.58 |
| 2004-05-05 | -8.82 | 60.76 | 76.31 |
| 2004-05-04 | -7.30 | 60.76 | 73.42 |
| 2004-05-03 | -9.20 | 60.76 | 77.05 |
| 2004-04-30 | -8.44 | 60.76 | 75.58 |
| 2004-04-29 | -8.44 | 60.76 | 75.58 |
| 2004-04-28 | -7.08 | 60.76 | 73.00 |
| 2004-04-27 | -6.70 | 60.76 | 72.30 |
| 2004-04-26 | -7.08 | 68.87 | 81.73 |
| 2004-04-23 | -5.20 | 68.87 | 78.14 |
| 2004-04-22 | -7.08 | 70.50 | 83.48 |
| 2004-04-21 | -6.70 | 54.26 | 65.34 |
| 2004-04-20 | -5.58 | 68.87 | 78.85 |
| 2004-04-19 | -5.20 | 68.87 | 78.14 |
| 2004-04-16 | -5.20 | 54.26 | 62.72 |
| 2004-04-15 | -4.83 | 54.26 | 62.08 |
| 2004-04-14 | -3.33 | 54.26 | 59.57 |
| 2004-04-13 | -0.33 | 62.38 | 62.92 |
| 2004-04-08 | -1.45 | 57.51 | 59.83 |
| 2004-04-07 | -1.45 | 57.51 | 59.83 |
| 2004-04-06 | -1.45 | 57.51 | 59.83 |
| 2004-04-02 | -2.95 | 57.51 | 62.30 |
| 2004-04-01 | -3.70 | 57.51 | 63.56 |
| 2004-03-31 | -3.33 | 57.51 | 62.93 |
| 2004-03-30 | -3.33 | 57.51 | 62.93 |
| 2004-03-29 | -4.83 | 57.51 | 65.50 |
| 2004-03-26 | -4.83 | 57.51 | 65.50 |
| 2004-03-25 | -4.45 | 54.26 | 61.45 |
| 2004-03-24 | -3.33 | 60.76 | 66.29 |
| 2004-03-23 | -4.08 | 60.76 | 67.59 |
| 2004-03-22 | -4.83 | 60.76 | 68.91 |
| 2004-03-19 | -3.33 | 60.76 | 66.29 |
| 2004-03-18 | -2.58 | 60.76 | 65.01 |
| 2004-03-17 | -1.45 | 60.76 | 63.13 |
| 2004-03-16 | -2.20 | 60.76 | 64.38 |
| 2004-03-15 | -2.58 | 60.76 | 65.01 |
| 2004-03-12 | -2.20 | 70.50 | 74.34 |
| 2004-03-11 | -1.45 | 62.38 | 64.78 |
| 2004-03-10 | -0.33 | 62.38 | 62.92 |
| 2004-03-09 | 1.17 | 62.38 | 60.50 |
| 2004-03-08 | 2.29 | 62.38 | 58.74 |
| 2004-03-05 | 1.17 | 62.38 | 60.50 |
| 2004-03-04 | 1.54 | 62.38 | 59.91 |
| 2004-03-03 | 1.54 | 62.38 | 59.91 |
| 2004-03-02 | 3.79 | 62.38 | 56.45 |
| 2004-03-01 | 4.91 | 62.38 | 54.77 |
| 2004-02-27 | 5.29 | 62.38 | 54.22 |
| 2004-02-26 | 3.04 | 62.38 | 57.59 |
| 2004-02-25 | 2.67 | 62.38 | 58.16 |
| 2004-02-24 | 4.17 | 62.38 | 55.89 |
| 2004-02-23 | 3.79 | 62.38 | 56.45 |
| 2004-02-20 | 4.91 | 54.26 | 47.03 |
| 2004-02-19 | 4.54 | 54.26 | 47.56 |
| 2004-02-18 | 5.29 | 54.26 | 46.51 |
| 2004-02-17 | 4.54 | 54.26 | 47.56 |
| 2004-02-16 | 4.54 | 54.26 | 47.56 |
| 2004-02-13 | 3.42 | 54.26 | 49.16 |
| 2004-02-12 | 3.04 | 54.26 | 49.71 |
| 2004-02-11 | 1.92 | 54.26 | 51.36 |
| 2004-02-10 | 1.92 | 54.26 | 51.36 |
| 2004-02-09 | 2.29 | 54.26 | 50.80 |
| 2004-02-06 | 0.42 | 54.26 | 53.62 |
| 2004-02-05 | -1.45 | 54.26 | 56.54 |
| 2004-02-04 | -1.45 | 54.26 | 56.54 |
| 2004-02-03 | -1.08 | 54.26 | 55.94 |
| 2004-02-02 | -1.83 | 54.26 | 57.13 |
| 2004-01-30 | 0.42 | 70.50 | 69.79 |
| 2004-01-29 | 0.42 | 70.50 | 69.79 |
| 2004-01-28 | 1.17 | 70.50 | 68.53 |
| 2004-01-27 | 3.79 | 70.50 | 64.27 |
| 2004-01-26 | 3.42 | 70.50 | 64.87 |
| 2004-01-21 | 3.79 | 70.50 | 64.27 |
| 2004-01-20 | 1.92 | 70.50 | 67.29 |
| 2004-01-19 | 0.42 | 70.50 | 69.79 |
| 2004-01-16 | -0.71 | 70.50 | 71.71 |
| 2004-01-15 | 0.04 | 70.50 | 70.42 |
| 2004-01-14 | 0.42 | 70.50 | 69.79 |
| 2004-01-13 | 1.17 | 70.50 | 68.53 |
| 2004-01-12 | 0.79 | 70.50 | 69.16 |
| 2004-01-09 | 0.79 | 70.50 | 69.16 |
| 2004-01-08 | -0.71 | 70.50 | 71.71 |
| 2004-01-07 | -1.08 | 70.50 | 72.36 |
| 2004-01-06 | -1.83 | 70.50 | 73.68 |
| 2004-01-05 | -1.83 | 70.50 | 73.68 |
| 2004-01-02 | -3.70 | 70.50 | 77.05 |
| 2003-12-31 | -4.45 | 70.50 | 78.44 |
| 2003-12-30 | -5.58 | 70.50 | 80.57 |
| 2003-12-29 | -6.33 | 70.50 | 82.01 |
| 2003-12-24 | -5.95 | 70.50 | 81.29 |
| 2003-12-23 | -5.95 | 70.50 | 81.29 |
| 2003-12-22 | -5.95 | 70.50 | 81.29 |
| 2003-12-19 | -6.70 | 70.50 | 82.74 |
| 2003-12-18 | -7.82 | 70.50 | 84.97 |
| 2003-12-17 | -8.20 | 70.50 | 85.73 |
| 2003-12-16 | -7.08 | 70.50 | 83.48 |
| 2003-12-15 | -5.95 | 70.50 | 81.29 |
| 2003-12-12 | -4.45 | 70.50 | 78.44 |
| 2003-12-11 | -5.20 | 70.50 | 79.85 |
| 2003-12-10 | -6.33 | 70.50 | 82.01 |
| 2003-12-09 | -6.33 | 70.50 | 82.01 |
| 2003-12-08 | -8.20 | 70.50 | 85.73 |
| 2003-12-05 | -7.08 | 70.50 | 83.48 |
| 2003-12-04 | -7.08 | 70.50 | 83.48 |
| 2003-12-03 | -6.70 | 70.50 | 82.74 |
| 2003-12-02 | -6.33 | 70.50 | 82.01 |
| 2003-12-01 | -5.95 | 70.50 | 81.29 |
| 2003-11-28 | -7.08 | 70.50 | 83.48 |
| 2003-11-27 | -8.20 | 70.50 | 85.73 |
| 2003-11-26 | -8.95 | 70.50 | 87.26 |
| 2003-11-25 | -9.32 | 70.50 | 88.03 |
| 2003-11-24 | -10.82 | 70.50 | 91.19 |
| 2003-11-21 | -11.20 | 70.50 | 92.00 |
| 2003-11-20 | -10.82 | 70.50 | 91.19 |
| 2003-11-19 | -10.07 | 70.50 | 89.60 |
| 2003-11-18 | -9.32 | 70.50 | 88.03 |
| 2003-11-17 | -9.70 | 70.50 | 88.81 |
| 2003-11-14 | -8.20 | 70.50 | 85.73 |
| 2003-11-13 | -8.20 | 70.50 | 85.73 |
| 2003-11-12 | -9.70 | 70.50 | 88.81 |
| 2003-11-11 | -9.70 | 70.50 | 88.81 |
| 2003-11-10 | -8.20 | 70.50 | 85.73 |
| 2003-11-07 | -7.82 | 70.50 | 84.97 |
| 2003-11-06 | -8.57 | 70.50 | 86.49 |
| 2003-11-05 | -6.70 | 72.12 | 84.48 |
| 2003-11-04 | -6.33 | 70.50 | 82.01 |
| 2003-11-03 | -6.70 | 70.50 | 82.74 |
| 2003-10-31 | -8.57 | 70.50 | 86.49 |
| 2003-10-30 | -8.57 | 70.50 | 86.49 |
| 2003-10-29 | -8.35 | 70.50 | 86.03 |
| 2003-10-28 | -9.09 | 70.50 | 87.54 |
| 2003-10-27 | -12.03 | 70.50 | 93.81 |
| 2003-10-24 | -11.66 | 62.38 | 83.82 |
| 2003-10-23 | -11.66 | 62.38 | 83.82 |
| 2003-10-22 | -8.35 | 62.38 | 77.17 |
| 2003-10-21 | -8.35 | 62.38 | 77.17 |
| 2003-10-20 | -8.72 | 78.62 | 95.67 |
| 2003-10-17 | -9.45 | 76.18 | 94.58 |
| 2003-10-16 | -10.19 | 76.18 | 96.17 |
| 2003-10-15 | -9.82 | 76.18 | 95.37 |
| 2003-10-14 | -10.56 | 76.18 | 96.98 |
| 2003-10-13 | -9.82 | 76.18 | 95.37 |
| 2003-10-10 | -10.56 | 76.18 | 96.98 |
| 2003-10-09 | -11.66 | 76.18 | 99.44 |
| 2003-10-08 | -12.03 | 76.18 | 100.27 |
| 2003-10-07 | -11.66 | 76.18 | 99.44 |
| 2003-10-06 | -11.66 | 76.18 | 99.44 |
| 2003-10-03 | -12.03 | 76.18 | 100.27 |
| 2003-10-02 | -13.13 | 76.18 | 102.82 |
| 2003-09-30 | -15.71 | 76.18 | 109.02 |
| 2003-09-29 | -16.08 | 76.18 | 109.94 |
| 2003-09-26 | -15.34 | 76.18 | 108.11 |
| 2003-09-25 | -14.61 | 76.18 | 106.32 |
| 2003-09-24 | -15.34 | 68.17 | 98.65 |
| 2003-09-23 | -17.92 | 68.17 | 104.89 |
| 2003-09-22 | -18.29 | 68.17 | 105.81 |
| 2003-09-19 | -17.55 | 68.17 | 103.97 |
| 2003-09-18 | -16.82 | 84.19 | 121.42 |
| 2003-09-17 | -16.45 | 84.19 | 120.45 |
| 2003-09-16 | -17.18 | 84.19 | 122.41 |
| 2003-09-15 | -17.18 | 84.19 | 122.41 |
| 2003-09-11 | -18.29 | 84.19 | 125.41 |
| 2003-09-10 | -18.66 | 84.19 | 126.43 |
| 2003-09-09 | -17.18 | 84.19 | 122.41 |
| 2003-09-08 | -16.45 | 84.19 | 120.45 |
| 2003-09-05 | -16.45 | 84.19 | 120.45 |
| 2003-09-04 | -16.45 | 84.19 | 120.45 |
| 2003-09-03 | -16.45 | 84.19 | 120.45 |
| 2003-09-02 | -17.92 | 84.19 | 124.40 |
| 2003-09-01 | -17.92 | 84.19 | 124.40 |
| 2003-08-29 | -18.29 | 88.99 | 131.29 |
| 2003-08-28 | -19.39 | 76.18 | 118.56 |
| 2003-08-27 | -20.13 | 76.18 | 120.58 |
| 2003-08-26 | -19.39 | 76.18 | 118.56 |
| 2003-08-25 | -19.39 | 76.18 | 118.56 |
| 2003-08-22 | -19.39 | 76.18 | 118.56 |
| 2003-08-21 | -20.13 | 76.18 | 120.58 |
| 2003-08-20 | -21.60 | 76.18 | 124.72 |
| 2003-08-19 | -21.60 | 76.18 | 124.72 |
| 2003-08-18 | -21.97 | 60.16 | 105.26 |
| 2003-08-15 | -22.34 | 60.16 | 106.23 |
| 2003-08-14 | -23.07 | 60.16 | 108.20 |
| 2003-08-13 | -23.44 | 60.16 | 109.20 |
| 2003-08-12 | -24.54 | 92.20 | 154.72 |
| 2003-08-11 | -24.54 | 92.20 | 154.72 |
| 2003-08-08 | -26.02 | 52.16 | 105.66 |
| 2003-08-07 | -25.65 | 61.77 | 117.57 |
| 2003-08-06 | -25.65 | 44.15 | 93.87 |
| 2003-08-05 | -24.18 | 52.16 | 100.67 |
| 2003-08-04 | -24.18 | 52.16 | 100.67 |
| 2003-08-01 | -23.81 | 42.55 | 87.09 |
| 2003-07-31 | -24.91 | 52.16 | 102.64 |
| 2003-07-30 | -24.91 | 63.37 | 117.57 |
| 2003-07-29 | -23.81 | 63.37 | 114.42 |
| 2003-07-28 | -24.18 | 63.37 | 115.46 |
| 2003-07-25 | -26.02 | 64.97 | 122.98 |
| 2003-07-24 | -26.02 | 64.97 | 122.98 |
| 2003-07-23 | -26.39 | 44.15 | 95.81 |
| 2003-07-22 | -25.65 | 28.13 | 72.33 |
| 2003-07-21 | -24.91 | 28.13 | 70.64 |
| 2003-07-18 | -24.18 | 28.13 | 68.99 |
| 2003-07-17 | -24.91 | 28.13 | 70.64 |
| 2003-07-16 | -24.18 | 61.77 | 113.35 |
| 2003-07-15 | -24.91 | 63.37 | 117.57 |
| 2003-07-14 | -24.54 | 63.37 | 116.51 |
| 2003-07-11 | -25.65 | 63.37 | 119.72 |
| 2003-07-10 | -25.65 | 63.37 | 119.72 |
| 2003-07-09 | -25.28 | 63.37 | 118.64 |
| 2003-07-08 | -25.65 | 68.17 | 126.19 |
| 2003-07-07 | -26.39 | 68.17 | 128.45 |
| 2003-07-04 | -28.23 | 71.38 | 138.77 |
| 2003-07-03 | -28.59 | 84.19 | 157.94 |
| 2003-07-02 | -28.59 | 84.19 | 157.94 |
| 2003-06-30 | -28.96 | 84.19 | 159.28 |
| 2003-06-27 | -27.86 | 84.19 | 155.31 |
| 2003-06-26 | -28.23 | 84.19 | 156.62 |
| 2003-06-25 | -27.86 | 84.19 | 155.31 |
| 2003-06-24 | -27.86 | 84.19 | 155.31 |
| 2003-06-23 | -27.12 | 92.20 | 163.72 |
| 2003-06-20 | -26.02 | 92.20 | 159.79 |
| 2003-06-19 | -26.02 | 92.20 | 159.79 |
| 2003-06-18 | -26.02 | 92.20 | 159.79 |
| 2003-06-17 | -25.65 | 92.20 | 158.50 |
| 2003-06-16 | -26.75 | 92.20 | 162.40 |
| 2003-06-13 | -26.75 | 92.20 | 162.40 |
| 2003-06-12 | -27.49 | 92.20 | 165.06 |
| 2003-06-11 | -27.86 | 92.20 | 166.41 |
| 2003-06-10 | -27.86 | 92.20 | 166.41 |
| 2003-06-09 | -27.49 | 88.99 | 160.64 |
| 2003-06-06 | -27.12 | 88.99 | 159.33 |
| 2003-06-05 | -28.59 | 88.99 | 164.67 |
| 2003-06-03 | -27.86 | 88.99 | 161.97 |
| 2003-06-02 | -28.59 | 88.99 | 164.67 |
| 2003-05-30 | -29.33 | 88.99 | 167.43 |
| 2003-05-29 | -29.33 | 88.99 | 167.43 |
| 2003-05-28 | -28.96 | 88.99 | 166.05 |
| 2003-05-27 | -29.70 | 88.99 | 168.83 |
| 2003-05-26 | -29.33 | 88.99 | 167.43 |
| 2003-05-23 | -30.80 | 88.99 | 173.12 |
| 2003-05-22 | -31.91 | 88.99 | 177.55 |
| 2003-05-21 | -32.64 | 88.99 | 180.58 |
| 2003-05-20 | -32.64 | 88.99 | 180.58 |
| 2003-05-19 | -32.64 | 88.99 | 180.58 |
| 2003-05-16 | -32.27 | 88.99 | 179.06 |
| 2003-05-15 | -31.91 | 88.99 | 177.55 |
| 2003-05-14 | -31.91 | 88.99 | 177.55 |
| 2003-05-13 | -32.27 | 88.99 | 179.06 |
| 2003-05-12 | -31.91 | 88.99 | 177.55 |
| 2003-05-09 | -33.01 | 88.99 | 182.12 |
| 2003-05-07 | -34.11 | 96.87 | 198.81 |
| 2003-05-06 | -34.11 | 96.87 | 198.81 |
| 2003-05-05 | -34.11 | 96.87 | 198.81 |
| 2003-05-02 | -34.85 | 96.87 | 202.18 |
| 2003-04-30 | -35.22 | 112.62 | 228.21 |
| 2003-04-29 | -35.22 | 120.49 | 240.37 |
| 2003-04-28 | -37.35 | 120.49 | 251.97 |
| 2003-04-25 | -37.71 | 120.49 | 254.00 |
| 2003-04-24 | -37.71 | 120.49 | 254.00 |
| 2003-04-23 | -37.35 | 120.49 | 251.97 |
| 2003-04-22 | -36.63 | 120.49 | 247.97 |
| 2003-04-17 | -36.99 | 120.49 | 249.95 |
| 2003-04-16 | -36.27 | 120.49 | 246.00 |
| 2003-04-15 | -36.27 | 120.49 | 246.00 |
| 2003-04-14 | -36.99 | 128.37 | 262.45 |
| 2003-04-11 | -36.27 | 137.82 | 273.19 |
| 2003-04-10 | -36.63 | 137.82 | 275.31 |
| 2003-04-09 | -36.27 | 137.82 | 273.19 |
| 2003-04-08 | -35.19 | 137.82 | 266.97 |
| 2003-04-07 | -34.11 | 137.82 | 260.95 |
| 2003-04-04 | -35.19 | 137.82 | 266.97 |
| 2003-04-03 | -36.27 | 137.82 | 273.19 |
| 2003-04-02 | -35.91 | 137.82 | 271.09 |
| 2003-04-01 | -36.63 | 137.82 | 275.31 |
| 2003-03-31 | -36.27 | 140.97 | 278.13 |
| 2003-03-28 | -35.19 | 140.97 | 271.83 |
| 2003-03-27 | -34.83 | 144.12 | 274.61 |
| 2003-03-26 | -33.75 | 144.12 | 268.50 |
| 2003-03-25 | -33.75 | 144.12 | 268.50 |
| 2003-03-24 | -33.39 | 144.12 | 266.51 |
| 2003-03-21 | -32.67 | 144.12 | 262.59 |
| 2003-03-20 | -32.67 | 144.12 | 262.59 |
| 2003-03-19 | -33.03 | 144.12 | 264.54 |
| 2003-03-18 | -34.47 | 144.12 | 272.55 |
| 2003-03-17 | -35.91 | 144.12 | 280.92 |
| 2003-03-14 | -34.83 | 144.12 | 274.61 |
| 2003-03-13 | -36.27 | 144.12 | 283.07 |
| 2003-03-12 | -35.55 | 144.12 | 278.79 |
| 2003-03-11 | -35.55 | 144.12 | 278.79 |
| 2003-03-10 | -35.91 | 144.12 | 280.92 |
| 2003-03-07 | -35.19 | 144.12 | 276.69 |
| 2003-03-06 | -34.83 | 144.12 | 274.61 |
| 2003-03-05 | -33.75 | 144.12 | 268.50 |
| 2003-03-04 | -33.39 | 144.12 | 266.51 |
| 2003-03-03 | -32.67 | 144.12 | 262.59 |
| 2003-02-28 | -34.11 | 144.12 | 270.51 |
| 2003-02-27 | -33.39 | 144.12 | 266.51 |
| 2003-02-26 | -33.75 | 144.12 | 268.50 |
| 2003-02-25 | -33.75 | 144.12 | 268.50 |
| 2003-02-24 | -33.39 | 144.12 | 266.51 |
| 2003-02-21 | -33.39 | 144.12 | 266.51 |
| 2003-02-20 | -31.95 | 144.12 | 258.75 |
| 2003-02-19 | -31.95 | 144.12 | 258.75 |
| 2003-02-18 | -31.95 | 144.12 | 258.75 |
| 2003-02-17 | -32.31 | 144.12 | 260.66 |
| 2003-02-14 | -33.39 | 144.12 | 266.51 |
| 2003-02-13 | -33.75 | 144.12 | 268.50 |
| 2003-02-12 | -32.31 | 144.12 | 260.66 |
| 2003-02-11 | -33.75 | 144.12 | 268.50 |
| 2003-02-10 | -33.75 | 144.12 | 268.50 |
| 2003-02-07 | -33.75 | 144.12 | 268.50 |
| 2003-02-06 | -34.11 | 144.12 | 270.51 |
| 2003-02-05 | -33.39 | 144.12 | 266.51 |
| 2003-02-04 | -33.03 | 144.12 | 264.54 |
| 2003-01-30 | -33.03 | 144.12 | 264.54 |
| 2003-01-29 | -33.39 | 144.12 | 266.51 |
| 2003-01-28 | -32.67 | 144.12 | 262.59 |
| 2003-01-27 | -33.03 | 144.12 | 264.54 |
| 2003-01-24 | -31.95 | 144.12 | 258.75 |
| 2003-01-23 | -30.51 | 144.12 | 251.31 |
| 2003-01-22 | -30.87 | 144.12 | 253.14 |
| 2003-01-21 | -30.87 | 151.99 | 264.54 |
| 2003-01-20 | -30.87 | 151.99 | 264.54 |
| 2003-01-17 | -30.15 | 151.99 | 260.78 |
| 2003-01-16 | -29.79 | 151.99 | 258.93 |
| 2003-01-15 | -28.35 | 151.99 | 251.71 |
| 2003-01-14 | -29.07 | 156.72 | 261.94 |
| 2003-01-13 | -28.71 | 156.72 | 260.12 |
| 2003-01-10 | -29.43 | 156.72 | 263.79 |
| 2003-01-09 | -29.79 | 156.72 | 265.66 |
| 2003-01-08 | -29.79 | 156.72 | 265.66 |
| 2003-01-07 | -30.15 | 156.72 | 267.54 |
| 2003-01-06 | -30.15 | 156.72 | 267.54 |
| 2003-01-03 | -30.51 | 156.72 | 269.45 |
| 2003-01-02 | -32.67 | 156.72 | 281.30 |
| 2002-12-31 | -32.31 | 156.72 | 279.27 |
| 2002-12-30 | -32.67 | 156.72 | 281.30 |
| 2002-12-27 | -31.59 | 156.72 | 275.28 |
| 2002-12-24 | -30.87 | 156.72 | 271.37 |
| 2002-12-23 | -30.51 | 156.72 | 269.45 |
| 2002-12-20 | -30.15 | 156.72 | 267.54 |
| 2002-12-19 | -30.87 | 156.72 | 271.37 |
| 2002-12-18 | -30.87 | 156.72 | 271.37 |
| 2002-12-17 | -29.43 | 156.72 | 263.79 |
| 2002-12-16 | -30.15 | 156.72 | 267.54 |
| 2002-12-13 | -29.43 | 156.72 | 263.79 |
| 2002-12-12 | -29.07 | 156.72 | 261.94 |
| 2002-12-11 | -29.07 | 156.72 | 261.94 |
| 2002-12-10 | -29.07 | 156.72 | 261.94 |
| 2002-12-09 | -28.35 | 156.72 | 258.31 |
| 2002-12-06 | -27.63 | 156.72 | 254.74 |
| 2002-12-05 | -27.63 | 159.87 | 259.09 |
| 2002-12-04 | -27.99 | 159.87 | 260.89 |
| 2002-12-03 | -25.83 | 159.87 | 250.38 |
| 2002-12-02 | -26.19 | 159.87 | 252.09 |
| 2002-11-29 | -26.91 | 159.87 | 255.56 |
| 2002-11-28 | -26.91 | 159.87 | 255.56 |
| 2002-11-27 | -27.99 | 159.87 | 260.89 |
| 2002-11-26 | -27.63 | 159.87 | 259.09 |
| 2002-11-25 | -26.91 | 159.87 | 255.56 |
| 2002-11-22 | -27.27 | 159.87 | 257.32 |
| 2002-11-21 | -27.99 | 164.59 | 267.45 |
| 2002-11-20 | -27.99 | 169.32 | 274.01 |
| 2002-11-19 | -28.35 | 169.32 | 275.89 |
| 2002-11-18 | -28.71 | 169.32 | 277.79 |
| 2002-11-15 | -28.71 | 169.32 | 277.79 |
| 2002-11-14 | -29.79 | 169.32 | 283.60 |
| 2002-11-13 | -30.87 | 169.32 | 289.60 |
| 2002-11-12 | -30.87 | 169.32 | 289.60 |
| 2002-11-11 | -31.23 | 169.32 | 291.64 |
| 2002-11-08 | -29.43 | 169.32 | 281.65 |
| 2002-11-07 | -29.07 | 169.32 | 279.71 |
| 2002-11-06 | -29.79 | 169.32 | 283.60 |
| 2002-11-05 | -30.15 | 169.32 | 285.58 |
| 2002-11-04 | -29.79 | 169.32 | 283.60 |
| 2002-11-01 | -32.31 | 169.32 | 297.89 |
| 2002-10-31 | -31.59 | 169.32 | 293.70 |
| 2002-10-30 | -30.66 | 169.32 | 288.38 |
| 2002-10-29 | -30.30 | 169.32 | 286.41 |
| 2002-10-28 | -28.89 | 169.32 | 278.72 |
| 2002-10-25 | -29.95 | 170.10 | 285.58 |
| 2002-10-24 | -29.24 | 170.10 | 281.73 |
| 2002-10-23 | -29.24 | 170.10 | 281.73 |
| 2002-10-22 | -31.01 | 170.10 | 291.52 |
| 2002-10-21 | -31.01 | 170.10 | 291.52 |
| 2002-10-18 | -30.66 | 170.10 | 289.52 |
| 2002-10-17 | -31.01 | 170.10 | 291.52 |
| 2002-10-16 | -31.72 | 173.23 | 300.15 |
| 2002-10-15 | -32.78 | 174.79 | 308.79 |
| 2002-10-11 | -35.26 | 177.91 | 329.25 |
| 2002-10-10 | -35.96 | 177.91 | 333.99 |
| 2002-10-09 | -35.26 | 177.91 | 329.25 |
| 2002-10-08 | -34.90 | 177.91 | 326.91 |
| 2002-10-07 | -35.61 | 177.91 | 331.61 |
| 2002-10-04 | -34.90 | 177.91 | 326.91 |
| 2002-10-03 | -35.26 | 177.91 | 329.25 |
| 2002-10-02 | -33.84 | 177.91 | 320.07 |
| 2002-09-30 | -34.55 | 177.91 | 324.61 |
| 2002-09-27 | -33.13 | 177.91 | 315.62 |
| 2002-09-26 | -33.13 | 177.91 | 315.62 |
| 2002-09-25 | -34.19 | 177.91 | 322.32 |
| 2002-09-24 | -33.49 | 176.35 | 315.48 |
| 2002-09-23 | -33.13 | 179.47 | 317.96 |
| 2002-09-20 | -32.78 | 179.47 | 315.76 |
| 2002-09-19 | -31.72 | 181.03 | 311.58 |
| 2002-09-18 | -32.07 | 179.47 | 311.42 |
| 2002-09-17 | -29.95 | 179.47 | 298.96 |
| 2002-09-16 | -31.36 | 174.79 | 300.36 |
| 2002-09-13 | -30.66 | 174.79 | 296.27 |
| 2002-09-12 | -28.53 | 174.79 | 284.50 |
| 2002-09-11 | -29.24 | 174.79 | 288.35 |
| 2002-09-10 | -28.89 | 174.79 | 286.42 |
| 2002-09-09 | -29.95 | 181.03 | 301.19 |
| 2002-09-06 | -29.95 | 181.03 | 301.19 |
| 2002-09-05 | -29.95 | 181.03 | 301.19 |
| 2002-09-04 | -29.24 | 181.03 | 297.17 |
| 2002-09-03 | -29.60 | 181.03 | 299.17 |
| 2002-09-02 | -28.89 | 179.47 | 293.00 |
| 2002-08-30 | -27.47 | 179.47 | 285.33 |
| 2002-08-29 | -27.47 | 179.47 | 285.33 |
| 2002-08-28 | -27.47 | 177.91 | 283.18 |
| 2002-08-27 | -26.77 | 174.79 | 275.22 |
| 2002-08-26 | -26.41 | 179.47 | 279.78 |
| 2002-08-23 | -26.06 | 181.03 | 280.07 |
| 2002-08-22 | -25.35 | 181.03 | 276.47 |
| 2002-08-21 | -25.35 | 181.03 | 276.47 |
| 2002-08-20 | -25.70 | 182.59 | 280.36 |
| 2002-08-19 | -26.77 | 181.03 | 283.74 |
| 2002-08-16 | -26.77 | 173.23 | 273.08 |
| 2002-08-15 | -27.12 | 170.10 | 270.61 |
| 2002-08-14 | -28.89 | 179.47 | 293.00 |
| 2002-08-13 | -27.47 | 181.03 | 287.49 |
| 2002-08-12 | -29.24 | 181.03 | 297.17 |
| 2002-08-09 | -28.18 | 181.03 | 291.30 |
| 2002-08-08 | -29.24 | 184.16 | 301.59 |
| 2002-08-07 | -28.53 | 193.52 | 310.72 |
| 2002-08-06 | -30.66 | 196.65 | 327.80 |
| 2002-08-05 | -29.60 | 198.21 | 323.56 |
| 2002-08-02 | -28.89 | 198.21 | 319.35 |
| 2002-08-01 | -27.47 | 199.77 | 313.32 |
| 2002-07-31 | -26.77 | 199.77 | 309.33 |
| 2002-07-30 | -27.47 | 199.77 | 313.32 |
| 2002-07-29 | -29.24 | 212.26 | 341.30 |
| 2002-07-26 | -30.30 | 212.26 | 348.03 |
| 2002-07-25 | -29.24 | 212.26 | 341.30 |
| 2002-07-24 | -28.53 | 212.26 | 336.94 |
| 2002-07-23 | -26.41 | 220.07 | 334.94 |
| 2002-07-22 | -27.83 | 220.07 | 343.47 |
| 2002-07-19 | -26.06 | 220.07 | 332.86 |
| 2002-07-18 | -25.35 | 220.07 | 328.76 |
| 2002-07-17 | -26.41 | 220.07 | 334.94 |
| 2002-07-16 | -25.35 | 220.07 | 328.76 |
| 2002-07-15 | -24.29 | 216.16 | 317.59 |
| 2002-07-12 | -23.93 | 216.16 | 315.65 |
| 2002-07-11 | -24.64 | 216.16 | 319.55 |
| 2002-07-10 | -22.87 | 216.16 | 309.93 |
| 2002-07-09 | -22.52 | 223.97 | 318.13 |
| 2002-07-08 | -23.23 | 223.97 | 321.99 |
| 2002-07-05 | -22.52 | 223.97 | 318.13 |
| 2002-07-04 | -23.23 | 227.87 | 327.07 |
| 2002-07-03 | -24.29 | 210.70 | 310.37 |
| 2002-07-02 | -25.00 | 204.45 | 305.92 |
| 2002-06-28 | -24.29 | 209.14 | 308.31 |
| 2002-06-27 | -25.35 | 212.26 | 318.30 |
| 2002-06-26 | -26.06 | 206.01 | 313.86 |
| 2002-06-25 | -24.29 | 212.26 | 312.43 |
| 2002-06-24 | -23.93 | 210.70 | 308.46 |
| 2002-06-21 | -24.64 | 206.01 | 306.08 |
| 2002-06-20 | -23.23 | 212.26 | 306.73 |
| 2002-06-19 | -23.58 | 212.26 | 308.62 |
| 2002-06-18 | -22.52 | 212.26 | 303.02 |
| 2002-06-17 | -22.52 | 206.01 | 294.96 |
| 2002-06-14 | -21.46 | 209.14 | 293.60 |
| 2002-06-13 | -20.40 | 202.89 | 280.50 |
| 2002-06-12 | -20.04 | 199.77 | 274.91 |
| 2002-06-11 | -20.40 | 204.45 | 282.46 |
| 2002-06-10 | -19.69 | 221.63 | 300.48 |
| 2002-06-07 | -19.69 | 206.31 | 281.41 |
| 2002-06-06 | -18.98 | 201.72 | 272.41 |
| 2002-06-05 | -18.98 | 201.72 | 272.41 |
| 2002-06-04 | -18.98 | 198.65 | 268.63 |
| 2002-06-03 | -19.34 | 203.25 | 275.94 |
| 2002-05-31 | -18.98 | 203.25 | 274.30 |
| 2002-05-30 | -18.98 | 201.72 | 272.41 |
| 2002-05-29 | -18.63 | 201.72 | 270.79 |
| 2002-05-28 | -17.92 | 189.46 | 252.66 |
| 2002-05-27 | -17.21 | 191.00 | 251.50 |
| 2002-05-24 | -17.21 | 191.00 | 251.50 |
| 2002-05-23 | -17.57 | 191.00 | 253.01 |
| 2002-05-22 | -16.15 | 191.00 | 247.05 |
| 2002-05-21 | -16.51 | 198.65 | 257.69 |
| 2002-05-17 | -14.74 | 183.34 | 232.31 |
| 2002-05-16 | -15.80 | 175.68 | 227.40 |
| 2002-05-15 | -15.44 | 168.02 | 216.98 |
| 2002-05-14 | -16.86 | 160.36 | 213.16 |
| 2002-05-13 | -16.51 | 160.36 | 211.83 |
| 2002-05-10 | -17.21 | 160.36 | 214.50 |
| 2002-05-09 | -16.86 | 160.36 | 213.16 |
| 2002-05-08 | -16.86 | 160.36 | 213.16 |
| 2002-05-07 | -16.15 | 160.36 | 210.52 |
| 2002-05-06 | -16.86 | 160.36 | 213.16 |
| 2002-05-03 | -16.51 | 160.36 | 211.83 |
| 2002-05-02 | -16.51 | 160.36 | 211.83 |
| 2002-04-30 | -18.63 | 160.36 | 219.97 |
| 2002-04-29 | -19.34 | 175.68 | 241.76 |
| 2002-04-26 | -19.34 | 175.68 | 241.76 |
| 2002-04-25 | -19.34 | 175.68 | 241.76 |
| 2002-04-24 | -18.99 | 160.36 | 221.38 |
| 2002-04-23 | -19.68 | 160.36 | 224.18 |
| 2002-04-22 | -21.08 | 160.36 | 229.92 |
| 2002-04-19 | -20.38 | 160.36 | 227.02 |
| 2002-04-18 | -20.38 | 160.36 | 227.02 |
| 2002-04-17 | -21.08 | 160.36 | 229.92 |
| 2002-04-16 | -23.53 | 172.62 | 256.48 |
| 2002-04-15 | -23.88 | 175.68 | 262.14 |
| 2002-04-12 | -24.22 | 175.68 | 263.81 |
| 2002-04-11 | -23.88 | 175.68 | 262.14 |
| 2002-04-10 | -24.57 | 175.68 | 265.50 |
| 2002-04-09 | -23.88 | 158.83 | 240.01 |
| 2002-04-08 | -24.22 | 158.83 | 241.58 |
| 2002-04-04 | -23.53 | 158.83 | 238.46 |
| 2002-04-03 | -23.18 | 158.83 | 236.92 |
| 2002-04-02 | -22.83 | 158.83 | 235.40 |
| 2002-03-28 | -21.78 | 171.09 | 246.57 |
| 2002-03-27 | -22.13 | 171.09 | 248.12 |
| 2002-03-26 | -23.53 | 191.00 | 280.52 |
| 2002-03-25 | -23.18 | 183.34 | 268.82 |
| 2002-03-22 | -23.18 | 183.34 | 268.82 |
| 2002-03-21 | -23.18 | 194.06 | 282.77 |
| 2002-03-20 | -22.13 | 197.12 | 281.56 |
| 2002-03-19 | -21.08 | 198.65 | 278.43 |
| 2002-03-18 | -21.08 | 191.00 | 268.73 |
| 2002-03-15 | -21.43 | 191.00 | 270.37 |
| 2002-03-14 | -20.73 | 195.59 | 272.90 |
| 2002-03-13 | -21.43 | 194.06 | 274.27 |
| 2002-03-12 | -20.73 | 194.06 | 270.97 |
| 2002-03-11 | -20.73 | 183.34 | 257.45 |
| 2002-03-08 | -21.43 | 194.06 | 274.27 |
| 2002-03-07 | -21.43 | 203.25 | 285.96 |
| 2002-03-06 | -22.83 | 198.65 | 287.00 |
| 2002-03-05 | -22.83 | 198.65 | 287.00 |
| 2002-03-04 | -24.92 | 198.65 | 297.80 |
| 2002-03-01 | -26.67 | 198.65 | 307.27 |
| 2002-02-28 | -26.32 | 198.65 | 305.34 |
| 2002-02-27 | -24.92 | 198.65 | 297.80 |
| 2002-02-26 | -25.62 | 194.06 | 295.35 |
| 2002-02-25 | -26.32 | 194.06 | 299.10 |
| 2002-02-22 | -25.27 | 203.25 | 305.80 |
| 2002-02-21 | -23.88 | 197.12 | 290.31 |
| 2002-02-20 | -24.57 | 186.40 | 279.71 |
| 2002-02-19 | -23.88 | 187.93 | 278.24 |
| 2002-02-18 | -22.83 | 187.93 | 273.10 |
| 2002-02-15 | -23.18 | 187.93 | 274.80 |
| 2002-02-11 | -23.88 | 187.93 | 278.24 |
| 2002-02-08 | -25.97 | 187.93 | 288.94 |
| 2002-02-07 | -26.67 | 187.93 | 292.65 |
| 2002-02-06 | -25.62 | 192.53 | 293.29 |
| 2002-02-05 | -25.27 | 192.53 | 291.46 |
| 2002-02-04 | -24.57 | 197.12 | 293.92 |
| 2002-02-01 | -24.57 | 197.12 | 293.92 |
| 2002-01-31 | -24.92 | 197.12 | 295.76 |
| 2002-01-30 | -24.22 | 206.31 | 304.24 |
| 2002-01-29 | -22.48 | 206.31 | 295.13 |
| 2002-01-28 | -24.22 | 198.65 | 294.13 |
| 2002-01-25 | -24.22 | 198.65 | 294.13 |
| 2002-01-24 | -24.57 | 198.65 | 295.95 |
| 2002-01-23 | -24.57 | 206.31 | 306.11 |
| 2002-01-22 | -24.22 | 206.31 | 304.24 |
| 2002-01-21 | -22.83 | 206.31 | 296.92 |
| 2002-01-18 | -23.18 | 217.80 | 313.67 |
| 2002-01-17 | -22.48 | 217.80 | 309.95 |
| 2002-01-16 | -23.18 | 217.80 | 313.67 |
| 2002-01-15 | -22.48 | 217.80 | 309.95 |
| 2002-01-14 | -21.08 | 221.63 | 307.54 |
| 2002-01-11 | -21.78 | 204.78 | 289.64 |
| 2002-01-10 | -21.08 | 206.31 | 288.14 |
| 2002-01-09 | -19.68 | 206.31 | 281.39 |
| 2002-01-08 | -17.94 | 213.97 | 282.60 |
| 2002-01-07 | -16.89 | 206.31 | 268.57 |
| 2002-01-04 | -17.59 | 206.31 | 271.69 |
| 2002-01-03 | -20.03 | 217.80 | 297.42 |
| 2002-01-02 | -20.38 | 217.80 | 299.16 |
| 2001-12-31 | -20.03 | 217.80 | 297.42 |
| 2001-12-28 | -20.03 | 221.63 | 302.21 |
| 2001-12-27 | -20.03 | 221.63 | 302.21 |
| 2001-12-24 | -21.43 | 213.97 | 299.61 |
| 2001-12-21 | -21.43 | 213.97 | 299.61 |
| 2001-12-20 | -18.99 | 213.97 | 287.55 |
| 2001-12-19 | -19.34 | 221.63 | 298.72 |
| 2001-12-18 | -19.34 | 229.28 | 308.22 |
| 2001-12-17 | -19.68 | 221.63 | 300.46 |
| 2001-12-14 | -19.34 | 229.28 | 308.22 |
| 2001-12-13 | -18.99 | 221.63 | 297.00 |
| 2001-12-12 | -16.89 | 267.57 | 342.28 |
| 2001-12-11 | -17.59 | 236.94 | 308.86 |
| 2001-12-10 | -17.24 | 313.52 | 399.67 |
| 2001-12-07 | -16.89 | 313.52 | 397.57 |
| 2001-12-06 | -17.94 | 321.18 | 413.25 |
| 2001-12-05 | -17.94 | 332.67 | 427.25 |
| 2001-12-04 | -20.03 | 328.84 | 436.27 |
| 2001-12-03 | -21.78 | 336.49 | 458.03 |
| 2001-11-30 | -20.73 | 321.18 | 431.34 |
| 2001-11-29 | -22.13 | 263.74 | 367.11 |
| 2001-11-28 | -22.48 | 252.26 | 354.40 |
| 2001-11-27 | -21.43 | 252.26 | 348.34 |
| 2001-11-26 | -20.38 | 236.94 | 323.21 |
| 2001-11-23 | -20.38 | 236.94 | 323.21 |
| 2001-11-22 | -21.08 | 252.26 | 346.36 |
| 2001-11-21 | -21.43 | 252.26 | 348.34 |
| 2001-11-20 | -21.08 | 252.26 | 346.36 |
| 2001-11-19 | -20.38 | 252.26 | 342.44 |
| 2001-11-16 | -21.08 | 252.26 | 346.36 |
| 2001-11-15 | -21.43 | 236.94 | 328.85 |
| 2001-11-14 | -23.18 | 198.65 | 288.75 |
| 2001-11-13 | -24.92 | 187.93 | 283.52 |
| 2001-11-12 | -25.97 | 183.34 | 282.74 |
| 2001-11-09 | -25.97 | 175.68 | 272.39 |
| 2001-11-08 | -25.97 | 175.68 | 272.39 |
| 2001-11-07 | -28.07 | 161.90 | 264.08 |
| 2001-11-06 | -27.37 | 161.90 | 260.58 |
| 2001-11-05 | -27.02 | 161.90 | 258.85 |
| 2001-11-02 | -28.76 | 161.90 | 267.65 |
| 2001-11-01 | -28.76 | 158.83 | 263.35 |
| 2001-10-31 | -29.46 | 152.71 | 258.26 |
| 2001-10-30 | -29.67 | 154.24 | 261.50 |
| 2001-10-29 | -28.64 | 151.18 | 252.00 |
| 2001-10-26 | -27.27 | 151.18 | 245.36 |
| 2001-10-24 | -28.64 | 151.18 | 252.00 |
| 2001-10-23 | -28.30 | 151.18 | 250.31 |
| 2001-10-22 | -31.73 | 145.05 | 258.94 |
| 2001-10-19 | -31.04 | 143.52 | 253.15 |
| 2001-10-18 | -30.70 | 134.33 | 238.14 |
| 2001-10-17 | -27.96 | 132.84 | 223.19 |
| 2001-10-16 | -29.33 | 128.36 | 223.13 |
| 2001-10-15 | -28.99 | 126.87 | 219.46 |
| 2001-10-12 | -28.30 | 126.87 | 216.41 |
| 2001-10-11 | -26.58 | 125.37 | 206.98 |
| 2001-10-10 | -28.30 | 125.37 | 214.33 |
| 2001-10-09 | -27.61 | 125.37 | 211.35 |
| 2001-10-08 | -30.36 | 125.37 | 223.62 |
| 2001-10-05 | -28.30 | 125.37 | 214.33 |
| 2001-10-04 | -28.30 | 125.37 | 214.33 |
| 2001-10-03 | -31.04 | 125.37 | 226.84 |
| 2001-09-28 | -30.70 | 125.37 | 225.22 |
| 2001-09-27 | -33.10 | 125.37 | 236.89 |
| 2001-09-26 | -34.47 | 125.37 | 243.95 |
| 2001-09-25 | -35.85 | 126.87 | 253.63 |
| 2001-09-24 | -35.50 | 126.87 | 251.75 |
| 2001-09-21 | -37.91 | 125.37 | 262.95 |
| 2001-09-20 | -35.16 | 125.37 | 247.59 |
| 2001-09-19 | -33.10 | 129.85 | 243.59 |
| 2001-09-18 | -35.16 | 123.88 | 245.29 |
| 2001-09-17 | -34.82 | 123.88 | 243.47 |
| 2001-09-14 | -32.76 | 123.88 | 232.95 |
| 2001-09-13 | -32.76 | 123.88 | 232.95 |
| 2001-09-12 | -33.79 | 123.88 | 238.13 |
| 2001-09-11 | -27.27 | 132.84 | 220.14 |
| 2001-09-10 | -27.61 | 137.31 | 227.84 |
| 2001-09-07 | -27.61 | 137.31 | 227.84 |
| 2001-09-06 | -25.21 | 137.31 | 217.31 |
| 2001-09-05 | -23.84 | 131.34 | 203.76 |
| 2001-09-04 | -22.12 | 132.84 | 198.98 |
| 2001-09-03 | -23.50 | 131.34 | 202.40 |
| 2001-08-31 | -22.81 | 131.34 | 199.71 |
| 2001-08-30 | -20.75 | 138.81 | 201.34 |
| 2001-08-29 | -21.78 | 135.82 | 201.49 |
| 2001-08-28 | -21.10 | 138.81 | 202.65 |
| 2001-08-27 | -21.78 | 134.33 | 199.58 |
| 2001-08-24 | -22.47 | 128.36 | 194.53 |
| 2001-08-23 | -21.10 | 135.82 | 198.87 |
| 2001-08-22 | -22.12 | 128.36 | 193.23 |
| 2001-08-21 | -20.75 | 128.36 | 188.16 |
| 2001-08-20 | -20.41 | 123.88 | 181.29 |
| 2001-08-17 | -18.35 | 128.36 | 179.68 |
| 2001-08-16 | -18.01 | 128.36 | 178.51 |
| 2001-08-15 | -15.95 | 129.85 | 173.47 |
| 2001-08-14 | -16.98 | 128.36 | 175.06 |
| 2001-08-13 | -19.04 | 125.37 | 178.37 |
| 2001-08-10 | -18.35 | 123.88 | 174.20 |
| 2001-08-09 | -18.69 | 116.42 | 166.18 |
| 2001-08-08 | -17.32 | 123.88 | 170.78 |
| 2001-08-07 | -16.64 | 134.33 | 181.09 |
| 2001-08-06 | -15.61 | 138.81 | 182.97 |
| 2001-08-03 | -14.92 | 140.30 | 182.44 |
| 2001-08-02 | -13.89 | 141.79 | 180.80 |
| 2001-08-01 | -13.55 | 140.30 | 177.96 |
| 2001-07-31 | -14.92 | 141.79 | 184.19 |
| 2001-07-30 | -15.95 | 137.31 | 182.35 |
| 2001-07-27 | -15.95 | 138.81 | 184.12 |
| 2001-07-26 | -16.64 | 140.30 | 188.25 |
| 2001-07-24 | -15.61 | 143.28 | 188.27 |
| 2001-07-23 | -15.26 | 138.81 | 181.82 |
| 2001-07-20 | -15.26 | 134.33 | 176.54 |
| 2001-07-19 | -14.92 | 129.85 | 170.16 |
| 2001-07-18 | -13.89 | 126.87 | 163.46 |
| 2001-07-17 | -13.55 | 125.37 | 160.69 |
| 2001-07-16 | -12.86 | 125.37 | 158.64 |
| 2001-07-13 | -12.52 | 125.37 | 157.62 |
| 2001-07-12 | -12.18 | 123.88 | 154.92 |
| 2001-07-11 | -13.20 | 135.82 | 171.70 |
| 2001-07-10 | -11.83 | 140.30 | 172.55 |
| 2001-07-09 | -12.18 | 138.81 | 171.91 |
| 2001-07-05 | -10.12 | 138.81 | 165.69 |
| 2001-07-04 | -9.09 | 144.78 | 169.25 |
| 2001-07-03 | -9.09 | 141.79 | 165.96 |
| 2001-06-29 | -9.43 | 140.30 | 165.32 |
| 2001-06-28 | -11.15 | 135.82 | 165.40 |
| 2001-06-27 | -9.77 | 138.81 | 164.68 |
| 2001-06-26 | -10.12 | 135.82 | 162.36 |
| 2001-06-22 | -8.74 | 135.82 | 158.42 |
| 2001-06-21 | -8.40 | 128.36 | 149.30 |
| 2001-06-20 | -10.46 | 119.40 | 145.03 |
| 2001-06-19 | -9.09 | 116.42 | 138.05 |
| 2001-06-18 | -10.46 | 108.96 | 133.37 |
| 2001-06-15 | -9.43 | 111.94 | 134.01 |
| 2001-06-14 | -8.40 | 116.42 | 136.27 |
| 2001-06-13 | -6.00 | 119.40 | 133.41 |
| 2001-06-12 | -6.34 | 119.40 | 134.26 |
| 2001-06-11 | -5.66 | 114.93 | 127.81 |
| 2001-06-08 | -4.63 | 120.90 | 131.62 |
| 2001-06-07 | -5.31 | 116.42 | 128.56 |
| 2001-06-06 | -6.34 | 111.94 | 126.30 |
| 2001-06-05 | -7.03 | 110.45 | 126.36 |
| 2001-06-04 | -8.74 | 105.97 | 125.71 |
| 2001-06-01 | -8.74 | 101.49 | 120.80 |
| 2001-05-31 | -9.09 | 102.99 | 123.28 |
| 2001-05-30 | -7.37 | 100.00 | 115.92 |
| 2001-05-29 | -6.00 | 108.96 | 122.29 |
| 2001-05-28 | -5.31 | 101.49 | 112.80 |
| 2001-05-25 | -4.97 | 105.97 | 116.75 |
| 2001-05-24 | -4.63 | 104.48 | 114.40 |
| 2001-05-23 | -4.63 | 102.99 | 112.84 |
| 2001-05-22 | -4.29 | 98.51 | 107.39 |
| 2001-05-21 | -5.31 | 91.04 | 101.77 |
| 2001-05-18 | -6.69 | 80.60 | 93.54 |
| 2001-05-17 | -6.00 | 80.60 | 92.13 |
| 2001-05-16 | -7.72 | 74.63 | 89.23 |
| 2001-05-15 | -8.06 | 64.18 | 78.57 |
| 2001-05-14 | -8.74 | 61.19 | 76.64 |
| 2001-05-11 | -6.34 | 58.21 | 68.92 |
| 2001-05-10 | -6.34 | 58.21 | 68.92 |
| 2001-05-09 | -6.69 | 58.21 | 69.55 |
| 2001-05-08 | -7.03 | 58.21 | 70.17 |
| 2001-05-07 | -6.00 | 67.16 | 77.84 |
| 2001-05-04 | -7.72 | 67.16 | 81.14 |
| 2001-05-03 | -6.00 | 67.16 | 77.84 |
| 2001-05-02 | -5.31 | 64.18 | 73.39 |
| 2001-04-27 | -7.72 | 64.18 | 77.91 |
| 2001-04-26 | -8.40 | 64.18 | 79.24 |
| 2001-04-25 | -8.81 | 71.64 | 88.23 |
| 2001-04-24 | -9.15 | 70.15 | 87.29 |
| 2001-04-23 | -8.47 | 70.15 | 85.90 |
| 2001-04-20 | -7.80 | 73.13 | 87.77 |
| 2001-04-19 | -7.12 | 73.13 | 86.40 |
| 2001-04-18 | -11.19 | 71.64 | 93.26 |
| 2001-04-17 | -13.22 | 73.13 | 99.51 |
| 2001-04-12 | -10.85 | 74.63 | 95.87 |
| 2001-04-11 | -12.88 | 70.15 | 95.31 |
| 2001-04-10 | -15.93 | 71.64 | 104.17 |
| 2001-04-09 | -15.93 | 79.10 | 113.05 |
| 2001-04-06 | -14.58 | 79.10 | 109.67 |
| 2001-04-04 | -16.61 | 80.60 | 116.57 |
| 2001-04-03 | -13.56 | 83.58 | 112.38 |
| 2001-04-02 | -12.54 | 83.58 | 109.91 |
| 2001-03-30 | -12.54 | 85.07 | 111.62 |
| 2001-03-29 | -12.88 | 86.57 | 114.15 |
| 2001-03-28 | -11.53 | 80.60 | 104.12 |
| 2001-03-27 | -12.88 | 71.64 | 97.02 |
| 2001-03-26 | -10.51 | 68.66 | 88.46 |
| 2001-03-23 | -13.22 | 64.18 | 89.19 |
| 2001-03-22 | -13.22 | 61.19 | 85.75 |
| 2001-03-21 | -9.49 | 67.16 | 84.69 |
| 2001-03-20 | -9.15 | 67.16 | 84.01 |
| 2001-03-19 | -7.46 | 67.16 | 80.64 |
| 2001-03-16 | -7.12 | 71.64 | 84.80 |
| 2001-03-15 | -7.12 | 68.66 | 81.58 |
| 2001-03-14 | -8.14 | 76.12 | 91.72 |
| 2001-03-13 | -7.46 | 76.12 | 90.31 |
| 2001-03-12 | -5.76 | 79.10 | 90.06 |
| 2001-03-09 | -3.05 | 92.54 | 98.60 |
| 2001-03-08 | -3.05 | 94.03 | 100.14 |
| 2001-03-07 | -3.39 | 97.01 | 103.93 |
| 2001-03-06 | -2.37 | 92.54 | 97.22 |
| 2001-03-05 | -3.39 | 92.54 | 99.29 |
| 2001-03-02 | -4.07 | 92.54 | 100.70 |
| 2001-03-01 | -2.03 | 94.03 | 98.06 |
| 2001-02-28 | 1.02 | 95.52 | 93.55 |
| 2001-02-27 | 1.02 | 97.01 | 95.03 |
| 2001-02-26 | 3.39 | 97.01 | 90.56 |
| 2001-02-23 | 3.73 | 97.01 | 89.93 |
| 2001-02-22 | 3.05 | 89.55 | 83.94 |
| 2001-02-21 | 4.75 | 89.55 | 80.96 |
| 2001-02-20 | 6.10 | 91.04 | 80.06 |
| 2001-02-19 | 5.76 | 91.04 | 80.64 |
| 2001-02-16 | 6.44 | 91.04 | 79.48 |
| 2001-02-15 | 7.46 | 92.54 | 79.18 |
| 2001-02-14 | 7.80 | 92.54 | 78.61 |
| 2001-02-13 | 8.14 | 88.06 | 73.91 |
| 2001-02-12 | 6.44 | 88.06 | 76.68 |
| 2001-02-09 | 8.14 | 88.06 | 73.91 |
| 2001-02-08 | 8.14 | 83.58 | 69.77 |
| 2001-02-07 | 9.15 | 86.57 | 70.92 |
| 2001-02-06 | 7.80 | 91.04 | 77.23 |
| 2001-02-05 | 7.80 | 80.60 | 67.53 |
| 2001-02-02 | 9.49 | 86.57 | 70.39 |
| 2001-02-01 | 9.49 | 89.55 | 73.12 |
| 2001-01-31 | 8.81 | 86.57 | 71.46 |
| 2001-01-30 | 8.14 | 77.61 | 64.25 |
| 2001-01-29 | 9.49 | 82.09 | 66.30 |
| 2001-01-23 | 8.81 | 76.12 | 61.85 |
| 2001-01-22 | 8.81 | 79.10 | 64.60 |
| 2001-01-19 | 8.14 | 79.10 | 65.63 |
| 2001-01-18 | 5.08 | 71.64 | 63.34 |
| 2001-01-17 | 3.73 | 64.18 | 58.28 |
| 2001-01-16 | 4.41 | 68.66 | 61.54 |
| 2001-01-15 | 3.73 | 62.69 | 56.84 |
| 2001-01-12 | 3.73 | 56.72 | 51.08 |
| 2001-01-11 | 2.37 | 50.75 | 47.25 |
| 2001-01-10 | 4.75 | 44.78 | 38.22 |
| 2001-01-09 | 5.08 | 50.75 | 43.45 |
| 2001-01-08 | 4.41 | 41.79 | 35.81 |
| 2001-01-05 | 5.08 | 37.31 | 30.67 |
| 2001-01-04 | 3.39 | 28.36 | 24.15 |
| 2001-01-03 | -0.34 | 19.40 | 19.81 |
| 2001-01-02 | 1.36 | 23.88 | 22.22 |
| 2000-12-29 | 3.05 | 25.37 | 21.66 |
| 2000-12-28 | 1.02 | 23.88 | 22.63 |
| 2000-12-27 | 0.68 | 14.93 | 14.15 |
| 2000-12-22 | 0.68 | 5.97 | 5.26 |
| 2000-12-21 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy