Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0281 %	Stock 0281 rel. %
2025-06-26	301.11	1,422.49	279.57
2025-06-25	303.38	1,422.49	277.43
2025-06-24	298.52	1,422.49	282.04
2025-06-23	290.42	1,422.49	289.96
2025-06-20	287.50	1,422.49	292.90
2025-06-19	282.97	1,422.49	297.55
2025-06-18	290.74	1,422.49	289.64
2025-06-17	295.28	1,422.49	285.17
2025-06-16	296.57	1,422.49	283.91
2025-06-13	293.01	1,422.49	287.39
2025-06-12	296.25	1,422.49	284.22
2025-06-11	300.79	1,422.49	279.88
2025-06-10	296.90	1,422.49	283.60
2025-06-09	296.90	1,422.49	283.60
2025-06-06	291.39	1,422.49	288.99
2025-06-05	292.04	1,422.49	288.35
2025-06-04	288.15	1,422.49	292.24
2025-06-03	285.88	1,422.49	294.55
2025-06-02	280.37	1,422.49	300.26
2025-05-30	281.99	1,422.49	298.56
2025-05-29	286.53	1,422.49	293.89
2025-05-28	281.67	1,422.49	298.90
2025-05-27	283.29	1,422.49	297.22
2025-05-26	281.02	1,422.49	299.58
2025-05-23	285.88	1,422.49	294.55
2025-05-22	284.91	1,422.49	295.54
2025-05-21	289.77	1,422.49	290.61
2025-05-20	286.85	1,422.49	293.56
2025-05-19	281.35	1,422.49	299.24
2025-05-16	281.67	1,422.49	298.90
2025-05-15	283.29	1,422.49	297.22
2025-05-14	285.88	1,422.49	294.55
2025-05-13	276.81	1,422.49	304.05
2025-05-12	284.59	1,422.49	295.88
2025-05-09	273.57	1,422.49	307.55
2025-05-08	271.63	1,422.49	309.68
2025-05-07	270.01	1,422.49	311.48
2025-05-06	270.01	1,422.49	311.48
2025-05-02	267.09	1,422.49	314.74
2025-04-30	260.61	1,422.49	322.20
2025-04-29	258.67	1,422.49	324.49
2025-04-28	258.02	1,422.49	325.25
2025-04-25	258.02	1,422.49	325.25
2025-04-24	256.41	1,422.49	327.17
2025-04-23	259.30	1,422.49	323.74
2025-04-22	251.28	1,422.49	333.41
2025-04-17	248.39	1,422.49	337.00
2025-04-16	242.30	1,422.49	344.78
2025-04-15	249.04	1,422.49	336.20
2025-04-14	248.39	1,422.49	337.00
2025-04-11	240.37	1,422.49	347.30
2025-04-10	236.85	1,422.49	351.98
2025-04-09	229.47	1,422.49	362.11
2025-04-08	225.94	1,422.49	367.11
2025-04-07	221.45	1,422.49	373.64
2025-04-03	271.17	1,422.49	310.18
2025-04-02	277.27	1,422.49	303.56
2025-04-01	276.95	1,422.49	303.90
2025-03-31	276.30	1,422.49	304.59
2025-03-28	280.48	1,422.49	300.15
2025-03-27	283.04	1,422.49	297.47
2025-03-26	281.44	1,422.49	299.15
2025-03-25	279.51	1,422.49	301.17
2025-03-24	288.17	1,422.49	292.22
2025-03-21	284.97	1,422.49	295.49
2025-03-20	293.63	1,422.49	286.78
2025-03-19	302.29	1,422.49	278.46
2025-03-18	301.65	1,422.49	279.06
2025-03-17	292.35	1,422.49	288.05
2025-03-14	289.14	1,422.49	291.25
2025-03-13	281.12	1,422.49	299.48
2025-03-12	284.65	1,422.49	295.82
2025-03-11	285.61	1,422.49	294.83
2025-03-10	286.25	1,422.49	294.17
2025-03-07	293.31	1,422.49	287.10
2025-03-06	294.91	1,422.49	285.53
2025-03-05	281.76	1,422.49	298.81
2025-03-04	271.17	1,422.49	310.18
2025-03-03	272.46	1,422.49	308.77
2025-02-28	271.49	1,422.49	309.83
2025-02-27	284.00	1,422.49	296.48
2025-02-26	284.33	1,422.49	296.15
2025-02-25	272.78	1,422.49	308.42
2025-02-24	277.59	1,422.49	303.21
2025-02-21	279.83	1,422.49	300.83
2025-02-20	265.08	1,422.49	317.03
2025-02-19	271.17	1,422.49	310.18
2025-02-18	271.81	1,422.49	309.48
2025-02-17	266.04	1,422.49	315.94
2025-02-14	266.04	1,422.49	315.94
2025-02-13	252.89	1,422.49	331.44
2025-02-12	253.85	1,422.49	330.27
2025-02-11	245.19	1,422.49	341.06
2025-02-10	248.39	1,422.49	337.00
2025-02-07	242.30	1,422.49	344.78
2025-02-06	238.45	1,422.49	349.84
2025-02-05	233.64	1,422.49	356.33
2025-02-04	236.85	1,422.49	351.98
2025-02-03	227.86	1,422.49	364.37
2025-01-28	227.86	1,422.49	364.37
2025-01-27	227.22	1,422.49	365.28
2025-01-24	224.98	1,422.49	368.49
2025-01-23	219.20	1,422.49	376.97
2025-01-22	220.32	1,422.49	375.30
2025-01-21	225.94	1,422.49	367.11
2025-01-20	222.73	1,422.49	371.75
2025-01-17	217.44	1,422.49	379.62
2025-01-16	216.80	1,422.49	380.59
2025-01-15	212.46	1,422.49	387.25
2025-01-14	211.82	1,422.49	388.25
2025-01-13	206.21	1,422.49	397.21
2025-01-10	209.10	1,422.49	392.56
2025-01-09	211.66	1,422.49	388.51
2025-01-08	212.30	1,422.49	387.50
2025-01-07	214.87	1,422.49	383.53
2025-01-06	218.88	1,422.49	377.45
2025-01-03	219.84	1,422.49	376.01
2025-01-02	217.28	1,422.49	379.86
2024-12-31	224.98	1,422.49	368.49
2024-12-30	223.69	1,422.49	370.35
2024-12-27	224.33	1,422.49	369.42
2024-12-24	225.62	1,422.49	367.57
2024-12-23	221.13	1,422.49	374.11
2024-12-20	219.04	1,422.49	377.21
2024-12-19	219.52	1,422.49	376.49
2024-12-18	221.45	1,422.49	373.64
2024-12-17	219.20	1,422.49	376.97
2024-12-16	219.68	1,422.49	376.25
2024-12-13	222.09	1,422.49	372.69
2024-12-12	229.47	1,422.49	362.11
2024-12-11	225.94	1,422.49	367.11
2024-12-10	228.50	1,422.49	363.46
2024-12-09	229.79	1,422.49	361.66
2024-12-06	221.45	1,422.49	373.64
2024-12-05	216.31	1,422.49	381.32
2024-12-04	218.88	1,422.49	377.45
2024-12-03	218.88	1,422.49	377.45
2024-12-02	216.64	1,422.49	380.83
2024-11-29	214.39	1,422.49	384.27
2024-11-28	212.79	1,422.49	386.75
2024-11-27	216.96	1,422.49	380.35
2024-11-26	209.10	1,422.49	392.56
2024-11-25	209.42	1,422.49	392.05
2024-11-22	210.22	1,422.49	390.78
2024-11-21	216.31	1,422.49	381.32
2024-11-20	217.92	1,422.49	378.89
2024-11-19	217.44	1,422.49	379.62
2024-11-18	216.15	1,422.49	381.57
2024-11-15	213.59	1,422.49	385.51
2024-11-14	213.59	1,422.49	385.51
2024-11-13	219.84	1,422.49	376.01
2024-11-12	220.32	1,422.49	375.30
2024-11-11	229.79	1,422.49	361.66
2024-11-08	233.96	1,422.49	355.89
2024-11-07	238.13	1,422.49	350.27
2024-11-06	231.07	1,422.49	359.87
2024-11-05	238.77	1,422.49	349.42
2024-11-04	231.71	1,422.49	358.98
2024-11-01	230.75	1,422.49	360.31
2024-10-31	228.18	1,422.49	363.91
2024-10-30	228.18	1,422.49	363.91
2024-10-29	233.64	1,422.49	356.33
2024-10-28	232.08	1,422.49	358.47
2024-10-25	232.39	1,422.49	358.04
2024-10-24	230.52	1,422.49	360.63
2024-10-23	234.57	1,422.49	355.06
2024-10-22	230.52	1,422.49	360.63
2024-10-21	230.21	1,422.49	361.07
2024-10-18	234.88	1,422.49	354.63
2024-10-17	223.36	1,422.49	370.84
2024-10-16	226.78	1,422.49	365.90
2024-10-15	228.03	1,422.49	364.13
2024-10-14	239.56	1,422.49	348.38
2024-10-10	242.05	1,422.49	345.11
2024-10-09	232.08	1,422.49	358.47
2024-10-08	237.06	1,422.49	351.69
2024-10-07	270.71	1,422.49	310.70
2024-10-04	265.41	1,422.49	316.65
2024-10-03	255.44	1,422.49	328.33
2024-10-02	260.43	1,422.49	322.41
2024-09-30	239.87	1,422.49	347.96
2024-09-27	232.39	1,422.49	358.04
2024-09-26	221.80	1,422.49	373.12
2024-09-25	209.03	1,422.49	392.67
2024-09-24	207.47	1,422.49	395.17
2024-09-23	195.17	1,422.49	415.81
2024-09-20	195.01	1,422.49	416.08
2024-09-19	191.58	1,422.49	422.15
2024-09-17	185.82	1,422.49	432.68
2024-09-16	182.39	1,422.49	439.14
2024-09-13	181.46	1,422.49	440.93
2024-09-12	179.43	1,422.49	444.85
2024-09-11	176.79	1,422.49	450.06
2024-09-10	178.97	1,422.49	445.76
2024-09-09	177.88	1,422.49	447.90
2024-09-05	181.77	1,422.49	440.33
2024-09-04	181.61	1,422.49	440.63
2024-09-03	184.73	1,422.49	434.72
2024-09-02	185.04	1,422.49	434.13
2024-08-30	189.87	1,422.49	425.23
2024-08-29	186.13	1,422.49	432.10
2024-08-28	185.04	1,422.49	434.13
2024-08-27	187.69	1,422.49	429.21
2024-08-26	186.13	1,422.49	432.10
2024-08-23	183.64	1,422.49	436.77
2024-08-22	183.79	1,422.49	436.48
2024-08-21	179.74	1,422.49	444.24
2024-08-20	181.61	1,422.49	440.63
2024-08-19	182.70	1,422.49	438.55
2024-08-16	180.52	1,422.49	442.73
2024-08-15	175.54	1,422.49	452.55
2024-08-14	175.07	1,422.49	453.49
2024-08-13	176.16	1,422.49	451.30
2024-08-12	175.07	1,422.49	453.49
2024-08-09	175.07	1,422.49	453.49
2024-08-08	171.65	1,422.49	460.47
2024-08-07	171.49	1,422.49	460.79
2024-08-06	167.91	1,422.49	468.29
2024-08-05	168.69	1,422.49	466.64
2024-08-02	172.74	1,422.49	458.23
2024-08-01	178.03	1,422.49	447.60
2024-07-31	179.74	1,422.49	444.24
2024-07-30	173.36	1,422.49	456.96
2024-07-29	177.88	1,422.49	447.90
2024-07-26	173.36	1,422.49	456.96
2024-07-25	173.67	1,422.49	456.32
2024-07-24	178.50	1,422.49	446.68
2024-07-23	180.68	1,422.49	442.43
2024-07-22	183.79	1,422.49	436.48
2024-07-19	180.06	1,422.49	443.64
2024-07-18	185.51	1,422.49	433.26
2024-07-17	184.73	1,422.49	434.72
2024-07-16	184.73	1,422.49	434.72
2024-07-15	189.40	1,422.49	426.08
2024-07-12	193.76	1,422.49	418.27
2024-07-11	186.60	1,422.49	431.23
2024-07-10	180.68	1,422.49	442.43
2024-07-09	181.15	1,422.49	441.53
2024-07-08	181.61	1,422.49	440.63
2024-07-05	184.42	1,422.49	435.30
2024-07-04	188.31	1,422.49	428.07
2024-07-03	186.60	1,422.49	431.23
2024-07-02	183.33	1,422.49	437.36
2024-06-28	182.24	1,422.49	439.44
2024-06-27	182.39	1,422.49	439.14
2024-06-26	187.69	1,422.49	429.21
2024-06-25	187.07	1,422.49	430.36
2024-06-24	186.60	1,422.49	431.23
2024-06-21	186.60	1,422.49	431.23
2024-06-20	191.43	1,422.49	422.43
2024-06-19	192.98	1,422.49	419.65
2024-06-18	184.88	1,422.49	434.42
2024-06-17	185.04	1,422.49	434.13
2024-06-14	184.57	1,422.49	435.01
2024-06-13	187.53	1,422.49	429.50
2024-06-12	184.88	1,422.49	434.42
2024-06-11	188.16	1,422.49	428.36
2024-06-07	190.65	1,422.49	423.83
2024-06-06	192.21	1,422.49	421.03
2024-06-05	190.65	1,422.49	423.83
2024-06-04	190.65	1,422.49	423.83
2024-06-03	190.03	1,422.49	424.95
2024-05-31	185.04	1,422.49	434.13
2024-05-30	187.53	1,422.49	429.50
2024-05-29	191.43	1,422.49	422.43
2024-05-28	196.26	1,422.49	413.91
2024-05-27	195.94	1,422.49	414.45
2024-05-24	192.67	1,422.49	420.20
2024-05-23	196.26	1,422.49	413.91
2024-05-22	201.24	1,422.49	405.41
2024-05-21	201.40	1,422.49	405.15
2024-05-20	208.56	1,422.49	393.42
2024-05-17	207.16	1,422.49	395.67
2024-05-16	204.20	1,422.49	400.49
2024-05-14	199.53	1,422.49	408.30
2024-05-13	200.15	1,422.49	407.24
2024-05-10	197.81	1,422.49	411.22
2024-05-09	190.80	1,422.49	423.55
2024-05-08	186.75	1,422.49	430.94
2024-05-07	189.09	1,422.49	426.65
2024-05-06	190.96	1,422.49	423.27
2024-05-03	189.09	1,422.49	426.65
2024-05-02	185.20	1,422.49	433.84
2024-04-30	177.88	1,422.49	447.90
2024-04-29	177.56	1,422.49	448.52
2024-04-26	176.47	1,422.49	450.68
2024-04-25	170.45	1,422.49	462.95
2024-04-24	169.21	1,422.49	465.53
2024-04-23	163.50	1,422.49	477.80
2024-04-22	158.09	1,422.49	489.90
2024-04-19	154.39	1,422.49	498.49
2024-04-18	156.86	1,422.49	492.74
2024-04-17	154.54	1,422.49	498.13
2024-04-16	154.70	1,422.49	497.77
2024-04-15	159.79	1,422.49	486.04
2024-04-12	162.11	1,422.49	480.86
2024-04-11	167.82	1,422.49	468.47
2024-04-10	168.60	1,422.49	466.83
2024-04-09	163.81	1,422.49	477.12
2024-04-08	162.11	1,422.49	480.86
2024-04-05	161.65	1,422.49	481.89
2024-04-03	161.65	1,422.49	481.89
2024-04-02	164.89	1,422.49	474.76
2024-03-28	158.71	1,422.49	488.49
2024-03-27	156.70	1,422.49	493.09
2024-03-26	160.10	1,422.49	485.34
2024-03-25	157.63	1,422.49	490.96
2024-03-22	158.09	1,422.49	489.90
2024-03-21	164.12	1,422.49	476.44
2024-03-20	159.02	1,422.49	487.79
2024-03-19	158.71	1,422.49	488.49
2024-03-18	161.96	1,422.49	481.20
2024-03-15	161.80	1,422.49	481.55
2024-03-14	165.20	1,422.49	474.09
2024-03-13	167.52	1,422.49	469.12
2024-03-12	167.52	1,422.49	469.12
2024-03-11	159.33	1,422.49	487.09
2024-03-08	155.78	1,422.49	495.24
2024-03-07	153.61	1,422.49	500.32
2024-03-06	156.39	1,422.49	493.81
2024-03-05	151.76	1,422.49	504.74
2024-03-04	158.56	1,422.49	488.84
2024-03-01	158.25	1,422.49	489.55
2024-02-29	156.86	1,422.49	492.74
2024-02-28	157.63	1,422.49	490.96
2024-02-27	161.96	1,422.49	481.20
2024-02-26	159.02	1,422.49	487.79
2024-02-23	160.72	1,422.49	483.96
2024-02-22	161.34	1,422.49	482.58
2024-02-21	157.17	1,422.49	492.02
2024-02-20	153.00	1,422.49	501.78
2024-02-19	151.61	1,422.49	505.11
2024-02-16	154.85	1,422.49	497.41
2024-02-15	148.36	1,422.49	513.01
2024-02-14	147.44	1,422.49	515.31
2024-02-09	144.97	1,422.49	521.51
2024-02-08	147.13	1,422.49	516.07
2024-02-07	150.22	1,422.49	508.47
2024-02-06	151.45	1,422.49	505.48
2024-02-05	141.41	1,422.49	530.66
2024-02-02	141.88	1,422.49	529.45
2024-02-01	143.11	1,422.49	526.25
2024-01-31	141.26	1,422.49	531.06
2024-01-30	144.50	1,422.49	522.69
2024-01-29	150.68	1,422.49	507.34
2024-01-26	148.67	1,422.49	512.25
2024-01-25	152.53	1,422.49	502.89
2024-01-24	148.05	1,422.49	513.77
2024-01-23	139.10	1,422.49	536.77
2024-01-22	133.38	1,422.49	552.36
2024-01-19	138.48	1,422.49	538.42
2024-01-18	139.87	1,422.49	534.72
2024-01-17	137.86	1,422.49	540.08
2024-01-16	147.13	1,422.49	516.07
2024-01-15	153.00	1,422.49	501.78
2024-01-12	153.15	1,422.49	501.42
2024-01-11	154.23	1,422.49	498.86
2024-01-10	150.99	1,422.49	506.60
2024-01-09	152.38	1,422.49	503.26
2024-01-08	152.69	1,422.49	502.52
2024-01-05	157.63	1,422.49	490.96
2024-01-04	159.64	1,422.49	486.39
2024-01-03	159.33	1,422.49	487.09
2024-01-02	161.65	1,422.49	481.89
2023-12-29	165.51	1,422.49	473.43
2023-12-28	166.13	1,422.49	472.10
2023-12-27	158.87	1,422.49	488.14
2023-12-22	154.39	1,422.49	498.49
2023-12-21	159.17	1,422.49	487.44
2023-12-20	158.87	1,422.49	488.14
2023-12-19	156.86	1,422.49	492.74
2023-12-18	158.87	1,422.49	488.14
2023-12-15	161.65	1,422.49	481.89
2023-12-14	155.47	1,422.49	495.96
2023-12-13	152.69	1,422.49	502.52
2023-12-12	155.00	1,422.49	497.04
2023-12-11	152.38	1,422.49	503.26
2023-12-08	154.23	1,422.49	498.86
2023-12-07	154.39	1,422.49	498.49
2023-12-06	156.24	1,422.49	494.16
2023-12-05	154.23	1,422.49	498.86
2023-12-04	159.33	1,422.49	487.09
2023-12-01	162.11	1,422.49	480.86
2023-11-30	165.51	1,422.49	473.43
2023-11-29	164.58	1,422.49	475.43
2023-11-28	170.30	1,422.49	463.27
2023-11-27	172.92	1,422.49	457.85
2023-11-24	173.23	1,422.49	457.22
2023-11-23	178.95	1,422.49	445.80
2023-11-22	175.86	1,422.49	451.91
2023-11-21	175.55	1,422.49	452.53
2023-11-20	176.47	1,422.49	450.68
2023-11-17	171.38	1,422.49	461.02
2023-11-16	177.25	1,422.49	449.15
2023-11-15	181.11	1,422.49	441.60
2023-11-14	170.76	1,422.49	462.30
2023-11-13	171.22	1,422.49	461.34
2023-11-10	167.36	1,422.49	469.45
2023-11-09	172.30	1,422.49	459.11
2023-11-08	172.61	1,422.49	458.48
2023-11-07	174.31	1,422.49	455.02
2023-11-06	179.10	1,422.49	445.50
2023-11-03	174.31	1,422.49	455.02
2023-11-02	167.67	1,422.49	468.79
2023-11-01	165.51	1,422.49	473.43
2023-10-31	165.97	1,422.49	472.43
2023-10-30	170.76	1,422.49	462.30
2023-10-27	170.76	1,422.49	462.30
2023-10-26	164.92	1,422.49	474.70
2023-10-25	165.67	1,422.49	473.08
2023-10-24	163.57	1,422.49	477.64
2023-10-20	166.42	1,422.49	471.47
2023-10-19	168.21	1,422.49	467.64
2023-10-18	175.25	1,422.49	453.13
2023-10-17	175.55	1,422.49	452.53
2023-10-16	173.60	1,422.49	456.46
2023-10-13	176.15	1,422.49	451.33
2023-10-12	182.44	1,422.49	439.05
2023-10-11	177.80	1,422.49	448.06
2023-10-10	174.35	1,422.49	454.94
2023-10-09	172.11	1,422.49	459.52
2023-10-06	171.66	1,422.49	460.44
2023-10-05	167.16	1,422.49	469.87
2023-10-04	166.72	1,422.49	470.83
2023-10-03	168.66	1,422.49	466.69
2023-09-29	176.15	1,422.49	451.33
2023-09-28	169.56	1,422.49	464.80
2023-09-27	173.30	1,422.49	457.07
2023-09-26	170.91	1,422.49	461.99
2023-09-25	174.65	1,422.49	454.33
2023-09-22	180.04	1,422.49	443.66
2023-09-21	173.75	1,422.49	456.15
2023-09-20	177.20	1,422.49	449.24
2023-09-19	179.00	1,422.49	445.70
2023-09-18	177.65	1,422.49	448.35
2023-09-15	181.54	1,422.49	440.77
2023-09-14	180.04	1,422.49	443.66
2023-09-13	179.30	1,422.49	445.12
2023-09-12	179.44	1,422.49	444.83
2023-09-11	180.34	1,422.49	443.08
2023-09-07	181.39	1,422.49	441.06
2023-09-06	184.84	1,422.49	434.51
2023-09-05	184.84	1,422.49	434.51
2023-09-04	190.83	1,422.49	423.50
2023-08-31	183.49	1,422.49	437.06
2023-08-30	184.54	1,422.49	435.08
2023-08-29	184.99	1,422.49	434.23
2023-08-28	179.30	1,422.49	445.12
2023-08-25	177.20	1,422.49	449.24
2023-08-24	180.94	1,422.49	441.92
2023-08-23	175.70	1,422.49	452.23
2023-08-22	174.35	1,422.49	454.94
2023-08-21	171.81	1,422.49	460.14
2023-08-18	176.75	1,422.49	450.13
2023-08-17	182.74	1,422.49	438.48
2023-08-16	182.29	1,422.49	439.33
2023-08-15	186.18	1,422.49	432.00
2023-08-14	189.03	1,422.49	426.76
2023-08-11	193.82	1,422.49	418.17
2023-08-10	196.22	1,422.49	413.98
2023-08-09	195.92	1,422.49	414.50
2023-08-08	194.87	1,422.49	416.33
2023-08-07	200.11	1,422.49	407.31
2023-08-04	200.11	1,422.49	407.31
2023-08-03	198.01	1,422.49	410.88
2023-08-02	199.36	1,422.49	408.58
2023-08-01	207.60	1,422.49	394.96
2023-07-31	207.60	1,422.49	394.96
2023-07-28	205.80	1,422.49	397.87
2023-07-27	201.31	1,422.49	405.29
2023-07-26	197.42	1,422.49	411.91
2023-07-25	198.31	1,422.49	410.36
2023-07-24	186.93	1,422.49	430.61
2023-07-21	193.37	1,422.49	418.96
2023-07-20	190.53	1,422.49	424.04
2023-07-19	191.13	1,422.49	422.97
2023-07-18	192.17	1,422.49	421.09
2023-07-14	198.01	1,422.49	410.88
2023-07-13	197.27	1,422.49	412.16
2023-07-12	189.93	1,422.49	425.13
2023-07-11	186.63	1,422.49	431.16
2023-07-10	184.24	1,422.49	435.64
2023-07-07	182.44	1,422.49	439.05
2023-07-06	184.84	1,422.49	434.51
2023-07-05	191.58	1,422.49	422.16
2023-07-04	195.92	1,422.49	414.50
2023-07-03	194.12	1,422.49	417.64
2023-06-30	188.28	1,422.49	428.13
2023-06-29	188.58	1,422.49	427.58
2023-06-28	192.47	1,422.49	420.56
2023-06-27	191.72	1,422.49	421.89
2023-06-26	186.78	1,422.49	430.89
2023-06-23	187.83	1,422.49	428.95
2023-06-21	192.77	1,422.49	420.02
2023-06-20	198.31	1,422.49	410.36
2023-06-19	202.51	1,422.49	403.29
2023-06-16	204.60	1,422.49	399.83
2023-06-15	201.61	1,422.49	404.79
2023-06-14	195.02	1,422.49	416.06
2023-06-13	196.97	1,422.49	412.68
2023-06-12	195.02	1,422.49	416.06
2023-06-09	194.42	1,422.49	417.11
2023-06-08	192.77	1,422.49	420.02
2023-06-07	191.87	1,422.49	421.62
2023-06-06	189.18	1,422.49	426.49
2023-06-05	189.78	1,422.49	425.40
2023-06-02	187.38	1,422.49	429.78
2023-06-01	176.00	1,422.49	451.63
2023-05-31	176.75	1,422.49	450.13
2023-05-30	181.84	1,422.49	440.19
2023-05-29	181.24	1,422.49	441.35
2023-05-25	184.09	1,422.49	435.92
2023-05-24	189.18	1,422.49	426.49
2023-05-23	193.52	1,422.49	418.70
2023-05-22	197.12	1,422.49	412.42
2023-05-19	193.52	1,422.49	418.70
2023-05-18	197.72	1,422.49	411.39
2023-05-17	194.87	1,422.49	416.33
2023-05-16	201.31	1,422.49	405.29
2023-05-15	201.31	1,422.49	405.29
2023-05-12	195.77	1,422.49	414.76
2023-05-11	197.42	1,422.49	411.91
2023-05-10	197.57	1,422.49	411.65
2023-05-09	198.91	1,422.49	409.34
2023-05-08	205.50	1,422.49	398.36
2023-05-05	201.91	1,422.49	404.29
2023-05-04	200.41	1,422.49	406.80
2023-05-03	196.22	1,422.49	413.98
2023-05-02	199.36	1,422.49	408.58
2023-04-28	199.51	1,422.49	408.32
2023-04-27	198.61	1,422.49	409.85
2023-04-26	196.97	1,422.49	412.67
2023-04-25	195.34	1,422.49	415.51
2023-04-24	200.40	1,422.49	406.82
2023-04-21	201.59	1,422.49	404.81
2023-04-20	206.96	1,422.49	395.99
2023-04-19	206.36	1,422.49	396.96
2023-04-18	210.53	1,422.49	390.28
2023-04-17	213.22	1,422.49	386.08
2023-04-14	208.45	1,422.49	393.60
2023-04-13	206.36	1,422.49	396.96
2023-04-12	205.77	1,422.49	397.93
2023-04-11	208.75	1,422.49	393.12
2023-04-06	206.06	1,422.49	397.44
2023-04-04	205.17	1,422.49	398.90
2023-04-03	206.96	1,422.49	395.99
2023-03-31	206.66	1,422.49	396.47
2023-03-30	205.77	1,422.49	397.93
2023-03-29	203.68	1,422.49	401.35
2023-03-28	198.02	1,422.49	410.87
2023-03-27	194.59	1,422.49	416.82
2023-03-24	199.51	1,422.49	408.33
2023-03-23	201.89	1,422.49	404.32
2023-03-22	195.04	1,422.49	416.03
2023-03-21	189.97	1,422.49	425.05
2023-03-20	186.25	1,422.49	431.88
2023-03-17	194.14	1,422.49	417.60
2023-03-16	189.52	1,422.49	425.86
2023-03-15	194.74	1,422.49	416.55
2023-03-14	189.97	1,422.49	425.05
2023-03-13	196.83	1,422.49	412.92
2023-03-10	190.42	1,422.49	424.24
2023-03-09	200.40	1,422.49	406.82
2023-03-08	201.59	1,422.49	404.81
2023-03-07	208.75	1,422.49	393.12
2023-03-06	209.94	1,422.49	391.22
2023-03-03	209.64	1,422.49	391.70
2023-03-02	206.96	1,422.49	395.99
2023-03-01	209.34	1,422.49	392.17
2023-02-28	197.87	1,422.49	411.13
2023-02-27	199.21	1,422.49	408.84
2023-02-24	201.59	1,422.49	404.81
2023-02-23	205.17	1,422.49	398.90
2023-02-22	206.06	1,422.49	397.44
2023-02-21	208.15	1,422.49	394.07
2023-02-20	212.92	1,422.49	386.55
2023-02-17	211.13	1,422.49	389.34
2023-02-16	215.00	1,422.49	383.32
2023-02-15	212.02	1,422.49	387.94
2023-02-14	216.49	1,422.49	381.05
2023-02-13	217.98	1,422.49	378.79
2023-02-10	217.39	1,422.49	379.69
2023-02-09	224.24	1,422.49	369.55
2023-02-08	219.18	1,422.49	377.01
2023-02-07	219.18	1,422.49	377.01
2023-02-06	218.28	1,422.49	378.35
2023-02-03	224.54	1,422.49	369.12
2023-02-02	229.01	1,422.49	362.75
2023-02-01	230.50	1,422.49	360.66
2023-01-31	227.82	1,422.49	364.43
2023-01-30	231.10	1,422.49	359.83
2023-01-27	239.44	1,422.49	348.53
2023-01-26	238.55	1,422.49	349.71
2023-01-20	230.50	1,422.49	360.66
2023-01-19	224.54	1,422.49	369.12
2023-01-18	225.14	1,422.49	368.26
2023-01-17	223.35	1,422.49	370.85
2023-01-16	225.44	1,422.49	367.83
2023-01-13	225.73	1,422.49	367.40
2023-01-12	222.46	1,422.49	372.16
2023-01-11	221.56	1,422.49	373.47
2023-01-10	219.77	1,422.49	376.12
2023-01-09	220.37	1,422.49	375.23
2023-01-06	214.71	1,422.49	383.78
2023-01-05	215.60	1,422.49	382.41
2023-01-04	211.73	1,422.49	388.41
2023-01-03	201.89	1,422.49	404.32
2022-12-30	196.83	1,422.49	412.92
2022-12-29	195.78	1,422.49	414.73
2022-12-28	198.61	1,422.49	409.85
2022-12-23	193.55	1,422.49	418.65
2022-12-22	194.89	1,422.49	416.29
2022-12-21	187.44	1,422.49	429.68
2022-12-20	186.25	1,422.49	431.88
2022-12-19	190.72	1,422.49	423.70
2022-12-16	192.36	1,422.49	420.77
2022-12-15	190.72	1,422.49	423.70
2022-12-14	195.04	1,422.49	416.03
2022-12-13	193.99	1,422.49	417.86
2022-12-12	191.76	1,422.49	421.83
2022-12-09	198.02	1,422.49	410.87
2022-12-08	191.46	1,422.49	422.36
2022-12-07	182.82	1,422.49	438.33
2022-12-06	191.76	1,422.49	421.83
2022-12-05	191.61	1,422.49	422.10
2022-12-02	179.69	1,422.49	444.35
2022-12-01	181.92	1,422.49	440.03
2022-11-30	178.65	1,422.49	446.39
2022-11-29	172.98	1,422.49	457.72
2022-11-28	159.57	1,422.49	486.54
2022-11-25	163.45	1,422.49	477.91
2022-11-24	164.94	1,422.49	474.66
2022-11-23	162.55	1,422.49	479.88
2022-11-22	161.06	1,422.49	483.19
2022-11-21	164.79	1,422.49	474.98
2022-11-18	169.41	1,422.49	465.12
2022-11-17	170.45	1,422.49	462.94
2022-11-16	173.58	1,422.49	456.51
2022-11-15	174.92	1,422.49	453.79
2022-11-14	163.75	1,422.49	477.26
2022-11-11	159.57	1,422.49	486.54
2022-11-10	141.39	1,422.49	530.71
2022-11-09	145.27	1,422.49	520.74
2022-11-08	148.40	1,422.49	512.92
2022-11-07	148.55	1,422.49	512.56
2022-11-04	141.84	1,422.49	529.54
2022-11-03	129.77	1,422.49	562.61
2022-11-02	137.07	1,422.49	542.20
2022-11-01	131.71	1,422.49	557.07
2022-10-31	120.83	1,422.49	589.44
2022-10-28	122.62	1,422.49	583.90
2022-10-27	131.11	1,422.49	558.77
2022-10-26	129.67	1,422.49	562.89
2022-10-25	127.52	1,422.49	569.18
2022-10-24	127.52	1,422.49	569.18
2022-10-21	142.62	1,422.49	527.53
2022-10-20	143.34	1,422.49	525.67
2022-10-19	146.93	1,422.49	516.56
2022-10-18	152.54	1,422.49	502.87
2022-10-17	147.94	1,422.49	514.06
2022-10-14	147.80	1,422.49	514.41
2022-10-13	145.35	1,422.49	520.54
2022-10-12	149.52	1,422.49	510.16
2022-10-11	151.53	1,422.49	505.28
2022-10-10	156.71	1,422.49	493.07
2022-10-07	164.33	1,422.49	475.97
2022-10-06	168.36	1,422.49	467.33
2022-10-05	169.37	1,422.49	465.21
2022-10-03	154.70	1,422.49	497.76
2022-09-30	157.29	1,422.49	491.75
2022-09-29	155.99	1,422.49	494.74
2022-09-28	157.43	1,422.49	491.42
2022-09-27	166.35	1,422.49	471.62
2022-09-26	166.06	1,422.49	472.24
2022-09-23	167.21	1,422.49	469.77
2022-09-22	170.52	1,422.49	462.80
2022-09-21	174.83	1,422.49	453.97
2022-09-20	179.58	1,422.49	444.57
2022-09-19	175.98	1,422.49	451.66
2022-09-16	179.00	1,422.49	445.69
2022-09-15	181.30	1,422.49	441.22
2022-09-14	180.44	1,422.49	442.89
2022-09-13	187.20	1,422.49	430.11
2022-09-09	187.63	1,422.49	429.32
2022-09-08	180.15	1,422.49	443.45
2022-09-07	182.89	1,422.49	438.20
2022-09-06	184.90	1,422.49	434.39
2022-09-05	184.76	1,422.49	434.66
2022-09-02	188.21	1,422.49	428.26
2022-09-01	190.51	1,422.49	424.08
2022-08-31	194.82	1,422.49	416.41
2022-08-30	194.82	1,422.49	416.41
2022-08-29	195.11	1,422.49	415.90
2022-08-26	197.70	1,422.49	411.42
2022-08-25	194.82	1,422.49	416.41
2022-08-24	184.76	1,422.49	434.66
2022-08-23	188.21	1,422.49	428.26
2022-08-22	191.66	1,422.49	422.01
2022-08-19	192.23	1,422.49	420.98
2022-08-18	191.66	1,422.49	422.01
2022-08-17	193.67	1,422.49	418.43
2022-08-16	192.52	1,422.49	420.47
2022-08-15	195.97	1,422.49	414.40
2022-08-12	197.99	1,422.49	410.92
2022-08-11	195.97	1,422.49	414.40
2022-08-10	189.65	1,422.49	425.64
2022-08-09	194.82	1,422.49	416.41
2022-08-08	195.69	1,422.49	414.90
2022-08-05	197.70	1,422.49	411.42
2022-08-04	197.41	1,422.49	411.91
2022-08-03	191.66	1,422.49	422.01
2022-08-02	190.51	1,422.49	424.08
2022-08-01	197.41	1,422.49	411.91
2022-07-29	197.41	1,422.49	411.91
2022-07-28	203.74	1,422.49	401.25
2022-07-27	204.89	1,422.49	399.36
2022-07-26	208.63	1,422.49	393.31
2022-07-25	203.74	1,422.49	401.25
2022-07-22	203.45	1,422.49	401.72
2022-07-21	203.16	1,422.49	402.20
2022-07-20	208.34	1,422.49	393.77
2022-07-19	205.18	1,422.49	398.89
2022-07-18	207.19	1,422.49	395.62
2022-07-15	199.71	1,422.49	407.98
2022-07-14	205.47	1,422.49	398.42
2022-07-13	206.90	1,422.49	396.08
2022-07-12	207.19	1,422.49	395.62
2022-07-11	211.22	1,422.49	389.20
2022-07-08	219.56	1,422.49	376.43
2022-07-07	218.98	1,422.49	377.29
2022-07-06	216.68	1,422.49	380.76
2022-07-05	221.00	1,422.49	374.30
2022-07-04	220.42	1,422.49	375.15
2022-06-30	220.42	1,422.49	375.15
2022-06-29	221.86	1,422.49	373.03
2022-06-28	226.75	1,422.49	365.95
2022-06-27	224.74	1,422.49	368.84
2022-06-24	216.97	1,422.49	380.32
2022-06-23	210.93	1,422.49	389.66
2022-06-22	206.90	1,422.49	396.08
2022-06-21	214.67	1,422.49	383.84
2022-06-20	209.49	1,422.49	391.93
2022-06-17	208.63	1,422.49	393.31
2022-06-16	204.32	1,422.49	400.30
2022-06-15	211.22	1,422.49	389.20
2022-06-14	207.19	1,422.49	395.62
2022-06-13	206.90	1,422.49	396.08
2022-06-10	218.12	1,422.49	378.59
2022-06-09	218.70	1,422.49	377.72
2022-06-08	220.13	1,422.49	375.58
2022-06-07	213.52	1,422.49	385.61
2022-06-06	214.96	1,422.49	383.40
2022-06-02	206.90	1,422.49	396.08
2022-06-01	209.49	1,422.49	391.93
2022-05-31	210.93	1,422.49	389.66
2022-05-30	206.62	1,422.49	396.55
2022-05-27	200.86	1,422.49	406.04
2022-05-26	191.95	1,422.49	421.50
2022-05-25	193.10	1,422.49	419.45
2022-05-24	192.23	1,422.49	420.98
2022-05-23	196.55	1,422.49	413.40
2022-05-20	200.00	1,422.49	407.50
2022-05-19	191.66	1,422.49	422.01
2022-05-18	198.27	1,422.49	410.43
2022-05-17	197.99	1,422.49	410.92
2022-05-16	188.50	1,422.49	427.73
2022-05-13	187.63	1,422.49	429.32
2022-05-12	180.01	1,422.49	443.73
2022-05-11	187.06	1,422.49	430.38
2022-05-10	183.61	1,422.49	436.83
2022-05-06	189.65	1,422.49	425.64
2022-05-05	200.29	1,422.49	407.01
2022-05-04	201.73	1,422.49	404.59
2022-05-03	205.18	1,422.49	398.89
2022-04-29	205.18	1,422.49	398.89
2022-04-28	193.10	1,422.49	419.45
2022-04-27	188.50	1,422.49	427.73
2022-04-26	188.50	1,422.49	427.73
2022-04-25	188.78	1,422.49	427.21
2022-04-22	198.52	1,422.49	410.01
2022-04-21	199.10	1,422.49	409.03
2022-04-20	202.53	1,422.49	403.25
2022-04-19	203.97	1,422.49	400.88
2022-04-14	211.13	1,422.49	389.35
2022-04-13	209.12	1,422.49	392.52
2022-04-12	208.26	1,422.49	393.89
2022-04-11	206.83	1,422.49	396.20
2022-04-08	216.57	1,422.49	380.93
2022-04-07	215.43	1,422.49	382.68
2022-04-06	218.86	1,422.49	377.47
2022-04-04	225.17	1,422.49	368.22
2022-04-01	218.86	1,422.49	377.47
2022-03-31	219.15	1,422.49	377.05
2022-03-30	220.87	1,422.49	374.49
2022-03-29	216.86	1,422.49	380.50
2022-03-28	213.42	1,422.49	385.77
2022-03-25	209.12	1,422.49	392.52
2022-03-24	217.14	1,422.49	380.06
2022-03-23	219.72	1,422.49	376.19
2022-03-22	216.28	1,422.49	381.37
2022-03-21	206.54	1,422.49	396.66
2022-03-18	210.27	1,422.49	390.70
2022-03-17	210.56	1,422.49	390.25
2022-03-16	189.93	1,422.49	425.13
2022-03-15	167.15	1,422.49	469.90
2022-03-14	183.63	1,422.49	436.80
2022-03-11	197.95	1,422.49	410.99
2022-03-10	202.25	1,422.49	403.72
2022-03-09	197.66	1,422.49	411.48
2022-03-08	199.10	1,422.49	409.03
2022-03-07	203.97	1,422.49	400.88
2022-03-04	216.00	1,422.49	381.80
2022-03-03	224.31	1,422.49	369.46
2022-03-02	222.30	1,422.49	372.38
2022-03-01	227.74	1,422.49	364.54
2022-02-28	227.74	1,422.49	364.54
2022-02-25	228.32	1,422.49	363.72
2022-02-24	230.32	1,422.49	360.91
2022-02-23	240.92	1,422.49	346.58
2022-02-22	238.34	1,422.49	349.98
2022-02-21	248.66	1,422.49	336.67
2022-02-18	250.66	1,422.49	334.17
2022-02-17	256.97	1,422.49	326.51
2022-02-16	255.53	1,422.49	328.23
2022-02-15	250.38	1,422.49	334.53
2022-02-14	253.53	1,422.49	330.66
2022-02-11	258.40	1,422.49	324.80
2022-02-10	258.69	1,422.49	324.46
2022-02-09	257.54	1,422.49	325.82
2022-02-08	250.66	1,422.49	334.17
2022-02-07	253.53	1,422.49	330.66
2022-02-04	253.82	1,422.49	330.31
2022-01-31	243.50	1,422.49	343.23
2022-01-28	239.20	1,422.49	348.84
2022-01-27	242.64	1,422.49	344.34
2022-01-26	249.52	1,422.49	335.60
2022-01-25	249.52	1,422.49	335.60
2022-01-24	255.25	1,422.49	328.57
2022-01-21	258.97	1,422.49	324.13
2022-01-20	259.26	1,422.49	323.79
2022-01-19	246.94	1,422.49	338.83
2022-01-18	247.51	1,422.49	338.11
2022-01-17	248.66	1,422.49	336.67
2022-01-14	250.66	1,422.49	334.17
2022-01-13	251.81	1,422.49	332.76
2022-01-12	250.95	1,422.49	333.82
2022-01-11	241.78	1,422.49	345.46
2022-01-10	241.50	1,422.49	345.83
2022-01-07	238.63	1,422.49	349.60
2022-01-06	232.61	1,422.49	357.73
2022-01-05	230.04	1,422.49	361.31
2022-01-04	235.77	1,422.49	353.44
2022-01-03	235.19	1,422.49	354.21
2021-12-31	236.91	1,422.49	351.90
2021-12-30	233.47	1,422.49	356.55
2021-12-29	232.33	1,422.49	358.13
2021-12-28	235.48	1,422.49	353.82
2021-12-24	234.91	1,422.49	354.60
2021-12-23	234.33	1,422.49	355.38
2021-12-22	232.33	1,422.49	358.13
2021-12-21	230.90	1,422.49	360.11
2021-12-20	228.03	1,422.49	364.13
2021-12-17	234.33	1,422.49	355.38
2021-12-16	238.92	1,422.49	349.22
2021-12-15	237.77	1,422.49	350.75
2021-12-14	240.35	1,422.49	347.33
2021-12-13	245.79	1,422.49	340.29
2021-12-10	245.51	1,422.49	340.65
2021-12-09	249.23	1,422.49	335.95
2021-12-08	246.08	1,422.49	339.92
2021-12-07	245.79	1,422.49	340.29
2021-12-06	236.63	1,422.49	352.28
2021-12-03	242.64	1,422.49	344.34
2021-12-02	243.21	1,422.49	343.60
2021-12-01	241.50	1,422.49	345.83
2021-11-30	238.34	1,422.49	349.98
2021-11-29	245.79	1,422.49	340.29
2021-11-26	247.51	1,422.49	338.11
2021-11-25	256.97	1,422.49	326.51
2021-11-24	256.11	1,422.49	327.54
2021-11-23	255.53	1,422.49	328.23
2021-11-22	259.54	1,422.49	323.45
2021-11-19	260.69	1,422.49	322.10
2021-11-18	263.84	1,422.49	318.45
2021-11-17	269.29	1,422.49	312.28
2021-11-16	269.57	1,422.49	311.96
2021-11-15	266.13	1,422.49	315.83
2021-11-12	265.27	1,422.49	316.81
2021-11-11	264.42	1,422.49	317.79
2021-11-10	260.40	1,422.49	322.44
2021-11-09	257.54	1,422.49	325.82
2021-11-08	257.54	1,422.49	325.82
2021-11-05	259.26	1,422.49	323.79
2021-11-04	263.56	1,422.49	318.78
2021-11-03	260.40	1,422.49	322.44
2021-11-02	262.41	1,422.49	320.10
2021-11-01	262.41	1,422.49	320.10
2021-10-29	265.56	1,422.49	316.48
2021-10-28	267.28	1,422.49	314.53
2021-10-27	268.68	1,422.49	312.95
2021-10-26	274.29	1,422.49	306.76
2021-10-25	275.70	1,422.49	305.24
2021-10-22	275.42	1,422.49	305.55
2021-10-21	273.45	1,422.49	307.68
2021-10-20	276.26	1,422.49	304.64
2021-10-19	270.93	1,422.49	310.45
2021-10-18	266.16	1,422.49	315.80
2021-10-15	264.47	1,422.49	317.72
2021-10-12	259.14	1,422.49	323.92
2021-10-11	263.91	1,422.49	318.37
2021-10-08	257.46	1,422.49	325.92
2021-10-07	255.78	1,422.49	327.93
2021-10-06	245.39	1,422.49	340.80
2021-10-05	247.36	1,422.49	338.30
2021-10-04	246.80	1,422.49	339.01
2021-09-30	253.81	1,422.49	330.31
2021-09-29	255.22	1,422.49	328.61
2021-09-28	252.41	1,422.49	332.02
2021-09-27	248.20	1,422.49	337.25
2021-09-24	248.76	1,422.49	336.54
2021-09-23	253.25	1,422.49	330.99
2021-09-21	248.76	1,422.49	336.54
2021-09-20	247.36	1,422.49	338.30
2021-09-17	258.86	1,422.49	324.25
2021-09-16	255.78	1,422.49	327.93
2021-09-15	261.67	1,422.49	320.96
2021-09-14	267.00	1,422.49	314.85
2021-09-13	271.21	1,422.49	310.14
2021-09-10	276.54	1,422.49	304.34
2021-09-09	269.52	1,422.49	312.01
2021-09-08	277.38	1,422.49	303.44
2021-09-07	278.50	1,422.49	302.24
2021-09-06	275.42	1,422.49	305.55
2021-09-03	272.33	1,422.49	308.91
2021-09-02	274.58	1,422.49	306.46
2021-09-01	273.17	1,422.49	307.99
2021-08-31	270.65	1,422.49	310.77
2021-08-30	266.16	1,422.49	315.80
2021-08-27	264.19	1,422.49	318.04
2021-08-26	264.47	1,422.49	317.72
2021-08-25	268.40	1,422.49	313.27
2021-08-24	268.12	1,422.49	313.58
2021-08-23	260.27	1,422.49	322.60
2021-08-20	256.06	1,422.49	327.60
2021-08-19	262.51	1,422.49	319.99
2021-08-18	270.09	1,422.49	311.39
2021-08-17	268.40	1,422.49	313.27
2021-08-16	274.86	1,422.49	306.15
2021-08-13	277.38	1,422.49	303.44
2021-08-12	278.50	1,422.49	302.24
2021-08-11	280.75	1,422.49	299.87
2021-08-10	279.91	1,422.49	300.75
2021-08-09	275.42	1,422.49	305.55
2021-08-06	274.58	1,422.49	306.46
2021-08-05	274.86	1,422.49	306.15
2021-08-04	277.94	1,422.49	302.84
2021-08-03	274.29	1,422.49	306.76
2021-08-02	274.86	1,422.49	306.15
2021-07-30	272.05	1,422.49	309.22
2021-07-29	276.54	1,422.49	304.34
2021-07-28	265.32	1,422.49	316.76
2021-07-27	259.99	1,422.49	322.93
2021-07-26	274.58	1,422.49	306.46
2021-07-23	290.85	1,422.49	289.53
2021-07-22	296.18	1,422.49	284.29
2021-07-21	289.45	1,398.70	284.83
2021-07-20	289.45	1,398.70	284.83
2021-07-19	292.81	1,422.49	287.59
2021-07-16	301.23	1,398.70	273.53
2021-07-15	299.83	1,398.70	274.84
2021-07-14	297.02	1,398.70	277.49
2021-07-13	299.55	1,398.70	275.10
2021-07-12	294.22	1,398.70	280.17
2021-07-09	291.97	1,398.70	282.35
2021-07-08	289.17	1,398.70	285.11
2021-07-07	300.39	1,398.70	274.31
2021-07-06	300.67	1,398.70	274.05
2021-07-05	301.79	1,398.70	273.00
2021-07-02	303.19	1,398.70	271.71
2021-06-30	310.21	1,398.70	265.35
2021-06-29	312.73	1,374.91	257.35
2021-06-28	315.82	1,374.91	254.70
2021-06-25	315.54	1,374.91	254.94
2021-06-24	310.77	1,374.91	259.06
2021-06-23	309.93	1,374.91	259.80
2021-06-22	302.07	1,398.70	272.74
2021-06-21	304.88	1,398.70	270.16
2021-06-18	309.09	1,398.70	266.35
2021-06-17	305.16	1,398.70	269.90
2021-06-16	304.04	1,398.70	270.93
2021-06-15	306.84	1,398.70	268.37
2021-06-11	309.65	1,398.70	265.85
2021-06-10	307.96	1,398.70	267.36
2021-06-09	308.24	1,398.70	267.11
2021-06-08	308.53	1,398.70	266.86
2021-06-07	308.81	1,398.70	266.60
2021-06-04	310.21	1,398.70	265.35
2021-06-03	310.49	1,398.70	265.10
2021-06-02	314.98	1,398.70	261.15
2021-06-01	317.78	1,398.70	258.73
2021-05-31	312.45	1,374.91	257.59
2021-05-28	312.73	1,398.70	263.12
2021-05-27	312.17	1,398.70	263.61
2021-05-26	312.17	1,398.70	263.61
2021-05-25	309.37	1,398.70	266.10
2021-05-24	302.07	1,398.70	272.74
2021-05-21	301.79	1,374.91	267.08
2021-05-20	301.51	1,374.91	267.34
2021-05-18	303.76	1,374.91	265.30
2021-05-17	298.14	1,374.91	270.45
2021-05-14	295.62	1,374.91	272.81
2021-05-13	292.53	1,374.91	275.74
2021-05-12	298.42	1,374.91	270.19
2021-05-11	294.50	1,374.91	273.87
2021-05-10	303.19	1,374.91	265.81
2021-05-07	304.32	1,374.91	264.79
2021-05-06	303.76	1,351.12	259.41
2021-05-05	301.79	1,374.91	267.08
2021-05-04	303.76	1,374.91	265.30
2021-05-03	299.55	1,374.91	269.15
2021-04-30	304.04	1,374.91	265.04
2021-04-29	313.30	1,374.91	256.87
2021-04-28	307.96	1,374.91	261.53
2021-04-27	305.46	1,374.91	263.76
2021-04-26	306.30	1,374.91	263.01
2021-04-23	308.24	1,374.91	261.28
2021-04-22	303.24	1,374.91	265.77
2021-04-21	301.85	1,351.12	261.11
2021-04-20	308.24	1,351.12	255.46
2021-04-19	308.52	1,351.12	255.21
2021-04-16	306.57	1,351.12	256.92
2021-04-15	303.51	1,351.12	259.62
2021-04-14	306.02	1,351.12	257.40
2021-04-13	302.12	1,351.12	260.86
2021-04-12	298.23	1,351.12	264.39
2021-04-09	303.24	1,327.33	253.97
2021-04-08	307.13	1,327.33	250.58
2021-04-07	301.85	1,327.33	255.19
2021-04-01	305.46	1,303.55	246.16
2021-03-31	298.51	1,327.33	258.17
2021-03-30	300.73	1,327.33	256.18
2021-03-29	297.95	1,327.33	258.67
2021-03-26	297.12	1,327.33	259.42
2021-03-25	291.56	1,327.33	264.53
2021-03-24	291.00	1,303.55	258.96
2021-03-23	300.46	1,303.55	250.49
2021-03-22	304.63	1,303.55	246.87
2021-03-19	305.74	1,327.33	251.79
2021-03-18	312.41	1,303.55	240.32
2021-03-17	307.41	1,303.55	244.51
2021-03-16	306.85	1,303.55	244.98
2021-03-15	304.91	1,303.55	246.64
2021-03-12	303.24	1,327.33	253.97
2021-03-11	311.30	1,327.33	247.03
2021-03-10	305.18	1,327.33	252.27
2021-03-09	302.68	1,327.33	254.46
2021-03-08	299.62	1,327.33	257.17
2021-03-05	306.57	1,327.33	251.06
2021-03-04	309.08	1,351.12	254.73
2021-03-03	317.14	1,327.33	242.17
2021-03-02	306.57	1,327.33	251.06
2021-03-01	311.30	1,327.33	247.03
2021-02-26	306.30	1,327.33	251.30
2021-02-25	321.59	1,327.33	238.56
2021-02-24	315.47	1,327.33	243.54
2021-02-23	328.27	1,327.33	233.28
2021-02-22	324.37	1,351.12	241.95
2021-02-19	328.27	1,351.12	238.84
2021-02-18	327.99	1,327.33	233.50
2021-02-17	334.38	1,327.33	228.59
2021-02-16	329.66	1,327.33	232.20
2021-02-11	321.59	1,351.12	244.20
2021-02-10	320.76	1,351.12	244.88
2021-02-09	311.30	1,351.12	252.81
2021-02-08	310.19	1,327.33	247.97
2021-02-05	309.91	1,374.91	259.81
2021-02-04	306.57	1,351.12	256.92
2021-02-03	309.63	1,374.91	260.06
2021-02-02	309.08	1,351.12	254.73
2021-02-01	304.07	1,351.12	259.13
2021-01-29	295.73	1,374.91	272.71
2021-01-28	299.07	1,374.91	269.59
2021-01-27	309.63	1,374.91	260.06
2021-01-26	311.02	1,327.33	247.26
2021-01-25	321.03	1,351.12	244.66
2021-01-22	311.86	1,351.12	252.34
2021-01-21	317.98	1,327.33	241.49
2021-01-20	318.25	1,351.12	246.95
2021-01-19	314.36	1,327.33	244.47
2021-01-18	303.24	1,279.76	242.17
2021-01-15	300.18	1,255.97	238.84
2021-01-14	298.23	1,255.97	240.50
2021-01-13	294.89	1,232.18	237.35
2021-01-12	294.89	1,255.97	243.38
2021-01-11	291.00	1,232.18	240.71
2021-01-08	289.61	1,232.18	241.93
2021-01-07	285.16	1,232.18	245.88
2021-01-06	287.11	1,184.60	231.85
2021-01-05	285.72	1,279.76	257.71
2021-01-04	284.33	1,279.76	259.01
2020-12-31	280.99	1,303.55	268.40
2020-12-30	280.15	1,303.55	269.20
2020-12-29	271.81	1,255.97	264.69
2020-12-28	268.20	1,232.18	261.81
2020-12-24	269.87	1,279.76	273.04
2020-12-23	268.75	1,255.97	267.72
2020-12-22	265.69	1,255.97	270.79
2020-12-21	267.92	1,255.97	268.55
2020-12-18	269.87	1,232.18	260.18
2020-12-17	273.48	1,041.87	205.74
2020-12-16	270.98	851.56	156.50
2020-12-15	267.08	827.77	152.74
2020-12-14	269.59	827.77	151.03
2020-12-11	271.26	839.66	153.10
2020-12-10	269.87	839.66	154.06
2020-12-09	270.98	851.56	156.50
2020-12-08	267.92	839.66	155.40
2020-12-07	270.14	851.56	157.08
2020-12-04	275.15	851.56	153.65
2020-12-03	274.04	863.45	157.58
2020-12-02	270.98	851.56	156.50
2020-12-01	271.53	851.56	156.12
2020-11-30	269.31	863.45	160.88
2020-11-27	276.54	863.45	155.87
2020-11-26	274.59	839.66	150.85
2020-11-25	272.37	863.45	158.74
2020-11-24	271.81	839.66	152.72
2020-11-23	270.42	839.66	153.67
2020-11-20	269.59	851.56	157.46
2020-11-19	268.75	839.66	154.82
2020-11-18	270.98	851.56	156.50
2020-11-17	269.59	851.56	157.46
2020-11-16	269.03	851.56	157.85
2020-11-13	265.69	839.66	156.95
2020-11-12	266.25	839.66	156.56
2020-11-11	267.08	839.66	155.98
2020-11-10	267.08	839.66	155.98
2020-11-09	263.75	839.66	158.33
2020-11-06	259.85	839.66	161.12
2020-11-05	257.35	815.87	156.29
2020-11-04	247.62	815.87	163.47
2020-11-03	249.29	803.98	158.81
2020-11-02	242.06	780.19	157.32
2020-10-30	237.05	780.19	161.14
2020-10-29	243.72	780.19	156.07
2020-10-28	244.81	780.19	155.27
2020-10-27	245.62	792.08	158.11
2020-10-23	248.06	792.08	156.30
2020-10-22	246.16	792.08	157.71
2020-10-21	245.89	792.08	157.91
2020-10-20	243.18	803.98	163.41
2020-10-19	242.91	780.19	156.68
2020-10-16	241.29	780.19	157.90
2020-10-15	237.22	780.19	161.01
2020-10-14	244.27	780.19	155.67
2020-10-12	245.08	780.19	155.07
2020-10-09	238.31	732.61	146.11
2020-10-08	237.77	732.61	146.51
2020-10-07	239.39	720.72	141.82
2020-10-06	235.60	720.72	144.55
2020-10-05	232.08	720.72	147.15
2020-09-30	228.83	732.61	153.21
2020-09-29	226.12	732.61	155.31
2020-09-28	228.83	732.61	153.21
2020-09-25	225.85	732.61	155.52
2020-09-24	226.66	732.61	154.89
2020-09-23	232.08	720.72	147.15
2020-09-22	231.81	732.61	150.93
2020-09-21	234.79	744.51	152.25
2020-09-18	241.83	756.40	150.54
2020-09-17	240.20	732.61	144.74
2020-09-16	245.08	744.51	144.73
2020-09-15	245.62	744.51	144.34
2020-09-14	244.00	744.51	145.50
2020-09-11	242.10	744.51	146.86
2020-09-10	240.47	756.40	151.53
2020-09-09	241.83	744.51	147.06
2020-09-08	243.72	756.40	149.15
2020-09-07	244.54	744.51	145.11
2020-09-04	245.62	744.51	144.34
2020-09-03	248.33	756.40	145.86
2020-09-02	249.68	756.40	144.91
2020-09-01	250.50	756.40	144.34
2020-08-31	249.95	756.40	144.72
2020-08-28	253.75	768.30	145.46
2020-08-27	251.58	768.30	146.97
2020-08-26	253.75	780.19	148.82
2020-08-25	254.29	780.19	148.44
2020-08-24	254.56	780.19	148.25
2020-08-21	249.14	780.19	152.10
2020-08-20	244.54	792.08	158.92
2020-08-19	250.50	803.98	157.91
2020-08-18	252.39	803.98	156.53
2020-08-17	252.12	803.98	156.72
2020-08-14	249.68	803.98	158.51
2020-08-13	250.77	815.87	161.11
2020-08-12	250.50	780.19	151.13
2020-08-11	246.16	792.08	157.71
2020-08-10	239.93	780.19	158.93
2020-08-07	241.02	768.30	154.62
2020-08-06	246.70	780.19	153.87
2020-08-05	249.41	792.08	155.31
2020-08-04	246.97	792.08	157.10
2020-08-03	240.20	792.08	162.22
2020-07-31	242.10	815.87	167.72
2020-07-30	243.18	803.98	163.41
2020-07-29	245.62	792.08	158.11
2020-07-28	244.81	792.08	158.72
2020-07-27	243.45	803.98	163.20
2020-07-24	243.45	803.98	163.20
2020-07-23	250.77	815.87	161.11
2020-07-22	247.79	815.87	163.34
2020-07-21	255.91	815.87	157.33
2020-07-20	248.33	815.87	162.93
2020-07-17	249.41	827.77	165.52
2020-07-16	247.52	827.77	166.97
2020-07-15	254.56	851.56	168.38
2020-07-14	254.29	827.77	161.87
2020-07-13	258.62	851.56	165.34
2020-07-10	256.73	839.66	163.41
2020-07-09	264.04	839.66	158.12
2020-07-08	262.14	851.56	162.76
2020-07-07	260.79	851.56	163.74
2020-07-06	264.85	851.56	160.81
2020-07-03	251.04	839.66	167.68
2020-07-02	248.06	827.77	166.56
2020-06-30	237.22	827.77	175.12
2020-06-29	235.33	827.77	176.67
2020-06-26	238.58	851.56	181.04
2020-06-24	241.83	851.56	178.37
2020-06-23	243.45	851.56	177.06
2020-06-22	238.58	851.56	181.04
2020-06-19	239.39	851.56	180.37
2020-06-18	236.95	851.56	182.40
2020-06-17	237.22	839.66	178.65
2020-06-16	235.87	851.56	183.31
2020-06-15	227.74	839.66	186.71
2020-06-12	234.52	851.56	184.46
2020-06-11	236.68	851.56	182.63
2020-06-10	244.81	851.56	175.97
2020-06-09	244.54	863.45	179.64
2020-06-08	240.47	839.66	175.99
2020-06-05	240.47	875.35	186.47
2020-06-04	234.79	853.67	184.86
2020-06-03	234.24	864.51	188.56
2020-06-02	228.56	853.67	190.26
2020-06-01	224.76	853.67	193.65
2020-05-29	214.20	832.00	196.62
2020-05-28	216.23	842.83	198.15
2020-05-27	218.26	842.83	196.24
2020-05-26	220.29	842.83	194.36
2020-05-25	213.52	832.00	197.27
2020-05-22	213.52	853.67	204.18
2020-05-21	231.13	864.51	191.28
2020-05-20	233.84	853.67	185.67
2020-05-19	233.16	853.67	186.25
2020-05-18	227.74	832.00	184.37
2020-05-15	225.04	842.83	190.07
2020-05-14	225.04	853.67	193.41
2020-05-13	229.78	853.67	189.19
2020-05-12	231.13	842.83	184.73
2020-05-11	235.87	853.67	183.94
2020-05-08	230.45	864.51	191.88
2020-05-07	227.07	886.18	201.52
2020-05-06	229.78	864.51	192.47
2020-05-05	225.04	864.51	196.74
2020-05-04	221.65	864.51	199.86
2020-04-29	235.19	864.51	187.75
2020-04-28	235.19	875.35	190.98
2020-04-27	230.59	875.35	195.03
2020-04-24	224.52	853.67	193.88
2020-04-23	225.87	875.35	199.31
2020-04-22	225.19	853.67	193.27
2020-04-21	223.84	864.51	197.83
2020-04-20	231.94	875.35	193.83
2020-04-17	231.26	875.35	194.43
2020-04-16	227.21	897.02	204.70
2020-04-15	227.89	907.86	207.38
2020-04-14	233.29	897.02	199.15
2020-04-09	230.59	853.67	188.48
2020-04-08	226.54	853.67	192.05
2020-04-07	230.59	853.67	188.48
2020-04-06	223.17	875.35	201.81
2020-04-03	216.42	853.67	201.39
2020-04-02	217.09	853.67	200.75
2020-04-01	214.40	832.00	196.44
2020-03-31	221.82	842.83	192.97
2020-03-30	215.75	842.83	198.61
2020-03-27	220.47	842.83	194.21
2020-03-26	218.44	810.32	185.87
2020-03-25	221.14	810.32	183.46
2020-03-24	211.02	799.49	189.20
2020-03-23	196.85	788.65	199.35
2020-03-20	211.70	799.49	188.58
2020-03-19	196.85	777.81	195.70
2020-03-18	205.62	766.97	183.67
2020-03-17	218.44	799.49	182.46
2020-03-16	217.09	821.16	190.50
2020-03-13	228.56	875.35	196.85
2020-03-12	232.61	886.18	196.50
2020-03-11	245.43	897.02	188.63
2020-03-10	246.78	897.02	187.51
2020-03-09	243.41	886.18	187.18
2020-03-06	257.57	929.53	187.92
2020-03-05	265.00	940.37	185.04
2020-03-04	258.25	907.86	181.33
2020-03-03	258.92	918.69	183.82
2020-03-02	259.60	918.69	183.29
2020-02-28	256.90	918.69	185.43
2020-02-27	266.35	929.53	181.03
2020-02-26	263.65	940.37	186.09
2020-02-25	265.67	918.69	178.58
2020-02-24	265.00	929.53	182.07
2020-02-21	271.07	940.37	180.37
2020-02-20	274.44	940.37	177.85
2020-02-19	275.79	951.21	179.73
2020-02-18	273.77	940.37	178.35
2020-02-17	279.84	940.37	173.90
2020-02-14	277.81	940.37	175.36
2020-02-13	277.14	951.21	178.73
2020-02-12	278.49	951.21	177.74
2020-02-11	274.44	951.21	180.74
2020-02-10	269.72	951.21	184.33
2020-02-07	271.74	940.37	179.86
2020-02-06	273.77	962.04	184.15
2020-02-05	263.65	940.37	186.09
2020-02-04	262.30	951.21	190.15
2020-02-03	257.57	918.69	184.89
2020-01-31	257.57	918.69	184.89
2020-01-30	259.60	907.86	180.27
2020-01-29	268.37	940.37	182.43
2020-01-24	279.16	972.88	182.96
2020-01-23	277.81	972.88	183.97
2020-01-22	285.24	972.88	178.50
2020-01-21	279.84	972.88	182.46
2020-01-20	290.63	1,027.07	188.52
2020-01-17	294.01	1,027.07	186.05
2020-01-16	291.31	1,005.39	182.49
2020-01-15	290.63	1,027.07	188.52
2020-01-14	291.98	972.88	173.71
2020-01-13	293.33	983.72	175.52
2020-01-10	288.61	972.88	176.08
2020-01-09	288.61	951.21	170.50
2020-01-08	281.19	951.21	175.77
2020-01-07	283.89	962.04	176.66
2020-01-06	283.89	972.88	179.48
2020-01-03	286.59	962.04	174.72
2020-01-02	287.26	962.04	174.25
2019-12-31	283.89	962.04	176.66
2019-12-30	285.24	951.21	172.87
2019-12-27	283.21	972.88	179.97
2019-12-24	277.81	962.04	181.10
2019-12-23	279.16	951.21	177.24
2019-12-20	279.84	962.04	179.60
2019-12-19	277.81	962.04	181.10
2019-12-18	278.49	962.04	180.60
2019-12-17	277.81	962.04	181.10
2019-12-16	273.77	962.04	184.15
2019-12-13	275.79	951.21	179.73
2019-12-12	267.02	951.21	186.42
2019-12-11	261.62	951.21	190.69
2019-12-10	258.92	951.21	192.88
2019-12-09	260.27	972.88	197.80
2019-12-06	259.60	940.37	189.31
2019-12-05	256.90	951.21	194.54
2019-12-04	254.20	940.37	193.72
2019-12-03	258.25	951.21	193.43
2019-12-02	259.60	951.21	192.33
2019-11-29	257.57	940.37	190.95
2019-11-28	265.00	951.21	188.00
2019-11-27	266.35	951.21	186.94
2019-11-26	265.67	951.21	187.47
2019-11-25	266.35	951.21	186.94
2019-11-22	260.95	940.37	188.23
2019-11-21	258.92	940.37	189.86
2019-11-20	265.00	951.21	188.00
2019-11-19	267.69	962.04	188.84
2019-11-18	261.62	962.04	193.69
2019-11-15	257.57	929.53	187.92
2019-11-14	258.25	940.37	190.40
2019-11-13	260.27	962.04	194.79
2019-11-12	267.02	962.04	189.37
2019-11-11	265.67	940.37	184.51
2019-11-08	275.12	962.04	183.12
2019-11-07	277.81	983.72	186.84
2019-11-06	275.79	1,005.39	194.15
2019-11-05	275.79	983.72	188.38
2019-11-04	274.44	972.88	186.53
2019-11-01	268.37	962.04	188.31
2019-10-31	265.00	962.04	190.97
2019-10-30	261.89	972.88	196.46
2019-10-29	263.86	972.88	194.86
2019-10-28	264.51	983.72	197.30
2019-10-25	262.55	983.72	198.92
2019-10-24	262.55	962.04	192.94
2019-10-23	260.58	940.37	188.53
2019-10-22	263.20	940.37	186.44
2019-10-21	261.89	929.53	184.49
2019-10-18	262.55	918.69	180.98
2019-10-17	264.51	918.69	179.47
2019-10-16	261.24	929.53	185.00
2019-10-15	259.27	929.53	186.56
2019-10-14	259.93	929.53	186.04
2019-10-11	257.96	929.53	187.61
2019-10-10	248.78	940.37	198.29
2019-10-09	248.78	940.37	198.29
2019-10-08	251.40	918.69	189.89
2019-10-04	250.09	918.69	190.98
2019-10-03	254.03	929.53	190.81
2019-10-02	252.71	940.37	194.96
2019-09-30	253.37	940.37	194.41
2019-09-27	252.06	929.53	192.43
2019-09-26	252.71	907.86	185.74
2019-09-25	252.06	897.02	183.20
2019-09-24	256.65	897.02	179.55
2019-09-23	255.34	897.02	180.58
2019-09-20	258.61	918.69	184.06
2019-09-19	258.61	918.69	184.06
2019-09-18	262.55	918.69	180.98
2019-09-17	262.55	918.69	180.98
2019-09-16	266.48	918.69	177.97
2019-09-13	269.76	918.69	175.50
2019-09-12	266.48	918.69	177.97
2019-09-11	266.48	918.69	177.97
2019-09-10	261.24	918.69	182.00
2019-09-09	261.24	907.86	179.00
2019-09-06	259.93	907.86	180.02
2019-09-05	259.27	918.69	183.55
2019-09-04	257.96	918.69	184.58
2019-09-03	244.85	918.69	195.40
2019-09-02	246.16	897.02	188.02
2019-08-30	247.47	929.53	196.29
2019-08-29	246.81	929.53	196.85
2019-08-28	245.50	929.53	197.98
2019-08-27	246.16	907.86	191.16
2019-08-26	246.81	918.69	193.73
2019-08-23	252.71	940.37	194.96
2019-08-22	251.40	940.37	196.06
2019-08-21	254.03	918.69	187.75
2019-08-20	254.03	929.53	190.81
2019-08-19	253.37	951.21	197.48
2019-08-16	247.47	940.37	199.41
2019-08-15	243.54	918.69	196.53
2019-08-14	240.26	929.53	202.57
2019-08-13	240.91	907.86	195.63
2019-08-12	247.47	929.53	196.29
2019-08-09	249.44	940.37	197.73
2019-08-08	252.06	940.37	195.51
2019-08-07	250.75	918.69	190.44
2019-08-06	250.75	907.86	187.35
2019-08-05	252.06	929.53	192.43
2019-08-02	261.89	962.04	193.47
2019-08-01	271.07	1,005.39	197.89
2019-07-31	273.69	983.72	190.00
2019-07-30	278.28	983.72	186.48
2019-07-29	277.63	972.88	184.11
2019-07-26	280.90	1,005.39	190.20
2019-07-25	284.18	983.72	182.08
2019-07-24	282.87	983.72	183.05
2019-07-23	282.22	972.88	180.70
2019-07-22	280.25	983.72	185.00
2019-07-19	286.15	1,005.39	186.26
2019-07-18	282.22	1,005.39	189.21
2019-07-17	284.18	1,005.39	187.73
2019-07-16	284.18	1,005.39	187.73
2019-07-15	283.53	1,005.39	188.22
2019-07-12	282.87	983.72	183.05
2019-07-11	281.56	1,005.39	189.70
2019-07-10	278.94	983.72	185.99
2019-07-09	277.63	962.04	181.24
2019-07-08	280.25	972.88	182.15
2019-07-05	286.81	972.88	177.37
2019-07-04	287.46	983.72	179.70
2019-07-03	287.46	972.88	176.90
2019-07-02	288.12	983.72	179.22
2019-06-28	281.56	983.72	184.02
2019-06-27	282.87	972.88	180.22
2019-06-26	276.97	972.88	184.61
2019-06-25	276.32	972.88	185.10
2019-06-24	280.25	972.88	182.15
2019-06-21	280.25	1,005.39	190.70
2019-06-20	281.56	983.72	184.02
2019-06-19	275.66	983.72	188.48
2019-06-18	266.48	983.72	195.71
2019-06-17	263.86	972.88	194.86
2019-06-14	261.89	1,005.39	205.45
2019-06-13	264.51	1,005.39	203.25
2019-06-12	264.51	983.72	197.30
2019-06-11	270.42	1,005.39	198.42
2019-06-10	267.79	1,027.07	206.44
2019-06-06	259.27	1,005.39	207.68
2019-06-05	259.27	983.72	201.64
2019-06-04	256.65	1,005.39	209.94
2019-06-03	257.96	1,048.74	220.91
2019-05-31	258.61	1,048.74	220.33
2019-05-30	261.24	1,028.59	212.42
2019-05-29	262.55	1,068.89	222.41
2019-05-28	263.86	1,068.89	221.25
2019-05-27	262.55	1,048.74	216.85
2019-05-24	263.86	1,109.20	232.33
2019-05-23	262.55	1,048.74	216.85
2019-05-22	266.48	1,089.05	224.45
2019-05-21	267.14	1,109.20	229.36
2019-05-20	267.79	1,109.20	228.77
2019-05-17	269.76	1,129.35	232.47
2019-05-16	273.04	1,129.35	229.55
2019-05-15	272.38	1,149.51	235.54
2019-05-14	271.07	1,109.20	225.87
2019-05-10	276.32	1,109.20	221.33
2019-05-09	273.69	1,109.20	223.58
2019-05-08	282.22	1,129.35	221.64
2019-05-07	286.81	1,149.51	223.03
2019-05-06	285.49	1,129.35	218.90
2019-05-03	296.64	1,149.51	215.02
2019-05-02	294.67	1,149.51	216.59
2019-04-30	291.39	1,109.20	208.95
2019-04-29	294.67	1,129.35	211.49
2019-04-26	290.08	1,109.20	209.99
2019-04-25	290.08	1,109.20	209.99
2019-04-24	292.69	1,149.51	218.19
2019-04-23	294.65	1,169.66	221.72
2019-04-18	294.65	1,189.81	226.83
2019-04-17	297.26	1,189.81	224.68
2019-04-16	297.26	1,169.66	219.61
2019-04-15	292.69	1,169.66	223.32
2019-04-12	294.00	1,189.81	227.37
2019-04-11	293.34	1,169.66	222.79
2019-04-10	297.26	1,169.66	219.61
2019-04-09	297.91	1,189.81	224.15
2019-04-08	296.61	1,189.81	225.21
2019-04-04	295.30	1,189.81	226.29
2019-04-03	294.65	1,169.66	221.72
2019-04-02	290.74	1,189.81	230.10
2019-04-01	290.08	1,209.97	235.82
2019-03-29	283.56	1,169.66	231.02
2019-03-28	278.99	1,169.66	235.01
2019-03-27	279.65	1,169.66	234.43
2019-03-26	276.38	1,149.51	231.98
2019-03-25	276.38	1,149.51	231.98
2019-03-22	283.56	1,149.51	225.77
2019-03-21	283.56	1,149.51	225.77
2019-03-20	286.82	1,169.66	228.23
2019-03-19	288.78	1,169.66	226.58
2019-03-18	287.47	1,169.66	227.68
2019-03-15	283.56	1,209.97	241.53
2019-03-14	280.95	1,149.51	228.00
2019-03-13	279.65	1,169.66	234.43
2019-03-12	282.26	1,169.66	232.15
2019-03-11	275.73	1,149.51	232.55
2019-03-08	271.82	1,149.51	236.05
2019-03-07	278.34	1,149.51	230.26
2019-03-06	282.26	1,129.35	221.61
2019-03-05	281.60	1,169.66	232.72
2019-03-04	280.95	1,169.66	233.29
2019-03-01	279.65	1,189.81	239.74
2019-02-28	277.04	1,189.81	242.09
2019-02-27	278.99	1,209.97	245.64
2019-02-26	278.99	1,230.12	250.96
2019-02-25	281.60	1,209.97	243.28
2019-02-22	279.65	1,230.12	250.36
2019-02-21	277.04	1,189.81	242.09
2019-02-20	275.08	1,189.81	243.88
2019-02-19	271.82	1,189.81	246.89
2019-02-18	273.12	1,189.81	245.68
2019-02-15	266.60	1,129.35	235.34
2019-02-14	273.78	1,129.35	228.90
2019-02-13	274.43	1,129.35	228.33
2019-02-12	270.51	1,068.89	215.48
2019-02-11	269.86	1,028.59	205.14
2019-02-08	267.25	1,028.59	207.31
2019-02-04	267.25	1,028.59	207.31
2019-02-01	266.60	1,028.59	207.85
2019-01-31	267.25	1,048.74	212.79
2019-01-30	262.69	1,068.89	222.29
2019-01-29	261.38	1,068.89	223.45
2019-01-28	262.03	1,068.89	222.87
2019-01-25	262.69	1,048.74	216.73
2019-01-24	256.16	1,028.59	216.87
2019-01-23	254.86	1,028.59	218.04
2019-01-22	254.21	1,048.74	224.31
2019-01-21	256.82	1,048.74	221.94
2019-01-18	255.51	1,068.89	228.79
2019-01-17	252.25	1,068.89	231.84
2019-01-16	253.55	1,068.89	230.61
2019-01-15	252.25	1,068.89	231.84
2019-01-14	245.07	1,089.05	244.58
2019-01-11	249.64	1,089.05	240.08
2019-01-10	248.99	1,089.05	240.71
2019-01-09	247.68	1,089.05	241.99
2019-01-08	239.20	1,089.05	250.54
2019-01-07	239.86	1,068.89	243.94
2019-01-04	236.59	1,068.89	247.27
2019-01-03	229.42	1,068.89	254.84
2019-01-02	229.42	1,068.89	254.84
2018-12-31	239.86	1,068.89	243.94
2018-12-28	234.64	1,068.89	249.30
2018-12-27	233.98	1,068.89	249.98
2018-12-24	237.25	1,089.05	252.58
2018-12-21	238.55	1,089.05	251.22
2018-12-20	237.25	1,089.05	252.58
2018-12-19	239.86	1,068.89	243.94
2018-12-18	239.20	1,048.74	238.66
2018-12-17	243.77	1,028.59	228.30
2018-12-14	243.12	1,008.43	223.05
2018-12-13	249.64	1,028.59	222.79
2018-12-12	245.73	1,008.43	220.61
2018-12-11	238.55	1,008.43	227.41
2018-12-10	239.20	1,008.43	226.78
2018-12-07	241.81	1,008.43	224.28
2018-12-06	243.77	1,008.43	222.44
2018-12-05	252.25	1,028.59	220.39
2018-12-04	258.12	1,068.89	226.40
2018-12-03	257.47	1,008.43	210.08
2018-11-30	248.34	1,008.43	218.21
2018-11-29	247.68	988.28	213.01
2018-11-28	249.64	988.28	211.26
2018-11-27	245.07	1,008.43	221.22
2018-11-26	246.38	988.28	214.19
2018-11-23	241.16	988.28	218.99
2018-11-22	241.81	988.28	218.39
2018-11-21	241.16	968.13	213.09
2018-11-20	239.86	988.28	220.22
2018-11-19	245.07	988.28	215.38
2018-11-16	243.12	947.97	205.43
2018-11-15	243.12	988.28	217.17
2018-11-14	237.25	968.13	216.72
2018-11-13	239.20	988.28	220.83
2018-11-12	236.59	927.82	205.36
2018-11-09	235.94	927.82	205.95
2018-11-08	244.42	927.82	198.42
2018-11-07	243.12	947.97	205.43
2018-11-06	242.46	907.67	194.24
2018-11-05	239.86	927.82	202.43
2018-11-02	247.03	927.82	196.18
2018-11-01	232.68	927.82	208.95
2018-10-31	226.81	907.67	208.34
2018-10-30	223.68	907.67	211.32
2018-10-29	226.21	907.67	208.90
2018-10-26	224.31	927.82	216.93
2018-10-25	228.74	907.67	206.53
2018-10-24	231.90	927.82	209.68
2018-10-23	232.53	907.67	203.03
2018-10-22	242.64	907.67	194.09
2018-10-19	235.06	927.82	206.76
2018-10-18	233.16	927.82	208.51
2018-10-16	233.79	927.82	207.92
2018-10-15	233.16	927.82	208.51
2018-10-12	237.59	907.67	198.49
2018-10-11	230.63	927.82	210.87
2018-10-10	243.28	927.82	199.42
2018-10-09	242.64	907.67	194.09
2018-10-08	243.28	927.82	199.42
2018-10-05	247.70	927.82	195.60
2018-10-04	248.33	947.97	200.85
2018-10-03	253.39	927.82	190.85
2018-10-02	254.02	927.82	190.33
2018-09-28	262.24	947.97	189.30
2018-09-27	261.61	947.97	189.81
2018-09-26	262.87	947.97	188.80
2018-09-24	258.45	947.97	192.36
2018-09-21	264.77	968.13	192.82
2018-09-20	258.45	947.97	192.36
2018-09-19	257.18	947.97	193.40
2018-09-18	253.39	968.13	202.25
2018-09-17	251.49	968.13	203.88
2018-09-14	255.92	968.13	200.10
2018-09-13	252.76	968.13	202.79
2018-09-12	245.17	988.28	215.29
2018-09-11	245.17	988.28	215.29
2018-09-10	248.33	988.28	212.43
2018-09-07	251.49	988.28	209.62
2018-09-06	252.76	988.28	208.51
2018-09-05	254.65	1,008.43	212.54
2018-09-04	264.77	1,008.43	203.87
2018-09-03	260.98	1,008.43	207.07
2018-08-31	262.24	1,048.74	217.12
2018-08-30	266.03	1,048.74	213.83
2018-08-29	269.19	1,048.74	211.15
2018-08-28	268.56	1,048.74	211.68
2018-08-27	267.30	1,028.59	207.27
2018-08-24	259.08	1,048.74	219.91
2018-08-23	259.71	1,028.59	213.75
2018-08-22	262.24	1,028.59	211.56
2018-08-21	260.34	1,028.59	213.20
2018-08-20	258.45	1,048.74	220.48
2018-08-17	253.39	1,048.74	225.06
2018-08-16	252.76	1,028.59	219.93
2018-08-15	254.02	1,028.59	218.79
2018-08-14	260.34	1,028.59	213.20
2018-08-13	262.24	1,028.59	211.56
2018-08-10	266.67	1,028.59	207.80
2018-08-09	270.46	988.28	193.77
2018-08-08	267.30	988.28	196.29
2018-08-07	266.03	1,008.43	202.82
2018-08-06	260.98	988.28	201.48
2018-08-03	258.45	1,008.43	209.23
2018-08-02	259.08	1,008.43	208.69
2018-08-01	266.67	1,008.43	202.30
2018-07-31	270.46	1,008.43	199.21
2018-07-30	271.72	1,028.59	203.61
2018-07-27	272.36	1,028.59	203.09
2018-07-26	272.36	1,028.59	203.09
2018-07-25	275.52	1,028.59	200.54
2018-07-24	271.72	1,028.59	203.61
2018-07-23	266.67	1,028.59	207.80
2018-07-20	266.03	1,048.74	213.83
2018-07-19	262.87	1,048.74	216.57
2018-07-18	264.14	1,028.59	209.93
2018-07-17	266.03	1,028.59	208.33
2018-07-16	269.83	1,048.74	210.62
2018-07-13	269.83	1,028.59	205.17
2018-07-12	269.19	1,048.74	211.15
2018-07-11	266.67	1,048.74	213.29
2018-07-10	271.72	1,048.74	209.03
2018-07-09	272.36	1,048.74	208.51
2018-07-06	265.40	1,048.74	214.38
2018-07-05	264.14	1,048.74	215.47
2018-07-04	263.51	1,028.59	210.47
2018-07-03	267.93	1,028.59	206.74
2018-06-29	272.36	1,048.74	208.51
2018-06-28	266.67	1,048.74	213.29
2018-06-27	264.77	1,028.59	209.40
2018-06-26	271.72	1,028.59	203.61
2018-06-25	272.99	1,048.74	207.98
2018-06-22	277.41	1,048.74	204.37
2018-06-21	276.15	1,068.89	210.75
2018-06-20	282.47	1,068.89	205.62
2018-06-19	279.31	1,068.89	208.16
2018-06-15	288.79	1,089.05	205.83
2018-06-14	291.32	1,089.05	203.85
2018-06-13	294.48	1,089.05	201.42
2018-06-12	299.54	1,089.05	197.60
2018-06-11	298.91	1,109.20	203.13
2018-06-08	296.38	1,089.05	199.98
2018-06-07	303.97	1,089.05	194.34
2018-06-06	300.80	1,089.05	196.67
2018-06-05	298.28	1,109.20	203.61
2018-06-04	297.01	1,109.20	204.58
2018-06-01	291.32	1,078.97	201.28
2018-05-31	291.32	1,078.97	201.28
2018-05-30	284.37	1,078.97	206.73
2018-05-29	290.69	1,078.97	201.77
2018-05-28	294.48	1,078.97	198.87
2018-05-25	292.59	1,078.97	200.31
2018-05-24	293.22	1,060.26	195.07
2018-05-23	291.95	1,060.26	196.02
2018-05-21	299.54	1,060.26	190.40
2018-05-18	296.38	1,060.26	192.71
2018-05-17	295.11	1,060.26	193.65
2018-05-16	296.38	1,060.26	192.71
2018-05-15	297.64	1,060.26	191.78
2018-05-14	301.44	1,041.54	184.36
2018-05-11	295.75	1,060.26	193.18
2018-05-10	291.95	1,060.26	196.02
2018-05-09	288.79	1,060.26	198.43
2018-05-08	287.53	1,041.54	194.57
2018-05-07	281.84	1,022.83	194.06
2018-05-04	280.57	1,004.11	190.12
2018-05-03	285.00	1,022.83	191.64
2018-05-02	290.06	1,004.11	183.06
2018-04-30	292.59	1,041.54	190.78
2018-04-27	284.37	1,022.83	192.12
2018-04-26	281.71	1,022.83	194.16
2018-04-25	285.49	1,022.83	191.28
2018-04-24	289.26	1,022.83	188.45
2018-04-23	284.23	1,022.83	192.23
2018-04-20	286.11	1,004.11	185.96
2018-04-19	291.14	1,022.83	187.06
2018-04-18	285.49	1,022.83	191.28
2018-04-17	281.71	1,004.11	189.25
2018-04-16	284.86	1,004.11	186.89
2018-04-13	291.77	1,022.83	186.60
2018-04-12	292.40	1,022.83	186.14
2018-04-11	293.03	1,004.11	180.92
2018-04-10	290.52	1,022.83	187.52
2018-04-09	284.86	1,004.11	186.89
2018-04-06	278.57	1,022.83	196.60
2018-04-04	274.17	1,022.83	200.09
2018-04-03	284.23	1,022.83	192.23
2018-03-29	282.34	1,022.83	193.67
2018-03-28	281.71	1,004.11	189.25
2018-03-27	291.14	1,022.83	187.06
2018-03-26	288.63	985.40	179.29
2018-03-23	284.23	1,004.11	187.36
2018-03-22	294.92	1,004.11	179.58
2018-03-21	298.69	1,004.11	176.93
2018-03-20	301.21	1,022.83	179.86
2018-03-19	300.58	1,022.83	180.30
2018-03-16	299.95	1,135.11	208.82
2018-03-15	300.58	1,097.68	198.99
2018-03-14	299.95	1,097.68	199.46
2018-03-13	301.21	1,116.40	203.18
2018-03-12	300.58	1,116.40	203.66
2018-03-09	293.66	1,116.40	209.00
2018-03-08	289.89	1,078.97	202.39
2018-03-07	283.60	1,060.26	202.47
2018-03-06	287.37	1,060.26	199.52
2018-03-05	279.83	1,022.83	195.62
2018-03-02	288.63	1,041.54	193.74
2018-03-01	293.66	1,060.26	194.74
2018-02-28	291.14	1,041.54	191.85
2018-02-27	296.80	1,041.54	187.68
2018-02-26	299.95	1,022.83	180.74
2018-02-23	296.18	1,022.83	183.42
2018-02-22	292.40	1,004.11	181.37
2018-02-21	298.06	1,022.83	182.07
2018-02-20	290.52	1,022.83	187.52
2018-02-15	293.03	1,022.83	185.68
2018-02-14	286.11	1,041.54	195.65
2018-02-13	278.57	1,004.11	191.66
2018-02-12	272.91	985.40	191.06
2018-02-09	272.91	929.26	176.01
2018-02-08	284.86	1,022.83	191.75
2018-02-07	282.97	1,004.11	188.30
2018-02-06	288.00	1,004.11	184.57
2018-02-05	307.50	1,060.26	184.73
2018-02-02	312.53	1,078.97	185.79
2018-02-01	313.15	1,004.11	167.24
2018-01-31	316.30	1,004.11	165.22
2018-01-30	313.15	1,022.83	171.77
2018-01-29	316.93	1,022.83	169.31
2018-01-26	319.44	1,022.83	167.70
2018-01-25	313.78	1,022.83	171.36
2018-01-24	316.93	1,022.83	169.31
2018-01-23	316.30	1,022.83	169.72
2018-01-22	308.75	1,022.83	174.70
2018-01-19	307.50	1,004.11	170.95
2018-01-18	306.24	985.40	167.18
2018-01-17	303.72	966.69	164.21
2018-01-16	303.09	985.40	169.27
2018-01-15	296.80	966.69	168.82
2018-01-12	296.18	985.40	173.97
2018-01-11	293.03	966.69	171.40
2018-01-10	293.03	985.40	176.16
2018-01-09	292.40	985.40	176.60
2018-01-08	290.52	985.40	177.94
2018-01-05	289.26	966.69	174.03
2018-01-04	288.63	966.69	174.47
2018-01-03	286.11	966.69	176.26
2018-01-02	285.49	947.97	171.86
2017-12-29	277.94	929.26	172.33
2017-12-28	277.94	947.97	177.29
2017-12-27	274.79	891.83	164.63
2017-12-22	273.54	910.55	170.53
2017-12-21	271.65	910.55	171.91
2017-12-20	270.39	910.55	172.83
2017-12-19	269.76	910.55	173.29
2017-12-18	267.88	891.83	169.61
2017-12-15	265.36	891.83	171.47
2017-12-14	268.51	891.83	169.15
2017-12-13	270.39	891.83	167.78
2017-12-12	264.73	891.83	171.93
2017-12-11	266.62	910.55	175.64
2017-12-08	262.85	910.55	178.50
2017-12-07	258.44	910.55	181.93
2017-12-06	257.19	910.55	182.92
2017-12-05	265.36	929.26	181.71
2017-12-04	269.14	929.26	178.83
2017-12-01	268.51	929.26	179.31
2017-11-30	270.39	910.55	172.83
2017-11-29	275.42	929.26	174.16
2017-11-28	275.42	910.55	169.17
2017-11-27	276.05	910.55	168.72
2017-11-24	277.94	929.26	172.33
2017-11-23	276.05	929.26	173.70
2017-11-22	280.45	929.26	170.53
2017-11-21	276.68	929.26	173.24
2017-11-20	269.14	929.26	178.83
2017-11-17	269.14	929.26	178.83
2017-11-16	267.25	929.26	180.26
2017-11-15	265.99	929.26	181.23
2017-11-14	269.76	947.97	183.42
2017-11-13	269.76	966.69	188.48
2017-11-10	269.14	947.97	183.90
2017-11-09	268.51	947.97	184.38
2017-11-08	266.62	966.69	190.95
2017-11-07	267.25	966.69	190.45
2017-11-06	262.22	947.97	189.32
2017-11-03	262.22	947.97	189.32
2017-11-02	260.33	947.97	190.84
2017-11-01	261.59	947.97	189.82
2017-10-31	257.82	947.97	192.88
2017-10-30	258.70	966.69	197.38
2017-10-27	259.31	947.97	191.66
2017-10-26	256.86	966.69	198.91
2017-10-25	258.08	966.69	197.89
2017-10-24	256.86	985.40	204.15
2017-10-23	258.08	966.69	197.89
2017-10-20	260.53	985.40	201.05
2017-10-19	256.86	966.69	198.91
2017-10-18	262.98	966.69	193.87
2017-10-17	262.98	985.40	199.02
2017-10-16	262.37	985.40	199.53
2017-10-13	259.92	1,004.11	206.77
2017-10-12	259.92	985.40	201.57
2017-10-11	258.08	1,004.11	208.34
2017-10-10	259.92	985.40	201.57
2017-10-09	258.08	985.40	203.11
2017-10-06	259.31	1,004.11	207.29
2017-10-04	258.08	985.40	203.11
2017-10-03	255.64	985.40	205.20
2017-09-29	247.68	985.40	212.19
2017-09-28	246.45	985.40	213.29
2017-09-27	250.13	985.40	210.00
2017-09-26	248.90	985.40	211.09
2017-09-25	248.29	985.40	211.64
2017-09-22	251.96	1,004.11	213.70
2017-09-21	255.02	1,022.83	216.27
2017-09-20	255.02	1,022.83	216.27
2017-09-19	254.41	1,041.54	222.10
2017-09-18	255.02	985.40	205.73
2017-09-15	251.35	985.40	208.92
2017-09-14	251.35	966.69	203.60
2017-09-13	251.96	966.69	203.07
2017-09-12	253.19	966.69	202.02
2017-09-11	253.19	947.97	196.72
2017-09-08	249.51	947.97	199.84
2017-09-07	247.68	947.97	201.42
2017-09-06	248.29	966.69	206.26
2017-09-05	250.13	947.97	199.31
2017-09-04	250.13	947.97	199.31
2017-09-01	251.96	966.69	203.07
2017-08-31	251.96	947.97	197.75
2017-08-30	253.19	947.97	196.72
2017-08-29	248.90	966.69	205.73
2017-08-28	250.74	947.97	198.79
2017-08-25	249.51	966.69	205.19
2017-08-24	245.23	966.69	208.98
2017-08-22	244.62	966.69	209.53
2017-08-21	241.56	966.69	212.30
2017-08-18	239.72	966.69	213.99
2017-08-17	243.39	966.69	210.63
2017-08-16	244.01	985.40	215.52
2017-08-15	240.95	966.69	212.86
2017-08-14	241.56	966.69	212.30
2017-08-11	238.50	966.69	215.12
2017-08-10	244.62	966.69	209.53
2017-08-09	248.29	1,004.11	217.01
2017-08-08	249.51	1,004.11	215.90
2017-08-07	247.07	985.40	212.74
2017-08-04	245.84	1,004.11	219.25
2017-08-03	245.84	1,041.54	230.08
2017-08-02	245.84	1,041.54	230.08
2017-08-01	245.23	1,004.11	219.82
2017-07-31	241.56	985.40	217.78
2017-07-28	238.50	985.40	220.65
2017-07-27	240.33	985.40	218.92
2017-07-26	237.88	1,004.11	226.77
2017-07-25	236.66	966.69	216.84
2017-07-24	237.27	1,004.11	227.37
2017-07-21	235.44	985.40	223.58
2017-07-20	234.82	1,022.83	235.35
2017-07-19	234.21	985.40	224.76
2017-07-18	232.38	985.40	226.56
2017-07-17	232.38	1,004.11	232.19
2017-07-14	231.15	1,004.11	233.42
2017-07-13	230.54	1,004.11	234.03
2017-07-12	226.87	985.40	232.06
2017-07-11	225.03	1,022.83	245.45
2017-07-10	220.13	1,004.11	244.89
2017-07-07	218.30	1,004.11	246.88
2017-07-06	220.13	1,022.83	250.74
2017-07-05	219.52	985.40	239.70
2017-07-04	218.30	985.40	241.00
2017-07-03	221.36	1,004.11	243.58
2017-06-30	221.36	1,022.83	249.40
2017-06-29	222.58	966.69	230.67
2017-06-28	220.75	947.97	226.73
2017-06-27	221.36	1,004.11	243.58
2017-06-26	221.97	1,022.83	248.74
2017-06-23	220.75	1,060.26	261.74
2017-06-22	220.13	1,078.97	268.27
2017-06-21	218.91	1,060.26	263.82
2017-06-20	220.75	1,097.68	273.41
2017-06-19	221.97	1,097.68	271.99
2017-06-16	218.30	1,041.54	258.64
2017-06-15	217.68	947.97	229.88
2017-06-14	221.36	985.40	237.75
2017-06-13	221.36	966.69	231.93
2017-06-12	220.13	966.69	233.20
2017-06-09	223.19	985.40	235.84
2017-06-08	223.19	985.40	235.84
2017-06-07	221.97	966.69	231.30
2017-06-06	221.97	947.97	225.49
2017-06-05	220.75	929.26	220.90
2017-06-02	221.36	947.97	226.11
2017-06-01	218.30	982.33	240.04
2017-05-31	218.30	982.33	240.04
2017-05-29	218.30	982.33	240.04
2017-05-26	217.07	982.33	241.35
2017-05-25	216.46	999.51	247.44
2017-05-24	214.01	965.15	239.21
2017-05-23	214.62	965.15	238.55
2017-05-22	214.01	965.15	239.21
2017-05-19	211.56	982.33	247.39
2017-05-18	210.95	947.97	237.02
2017-05-17	213.40	947.97	234.39
2017-05-16	213.40	965.15	239.87
2017-05-15	213.40	965.15	239.87
2017-05-12	210.34	1,016.69	259.83
2017-05-11	209.73	1,016.69	260.54
2017-05-10	207.89	1,016.69	262.69
2017-05-09	206.67	1,016.69	264.14
2017-05-08	202.99	1,016.69	268.55
2017-05-05	201.77	999.51	264.35
2017-05-04	204.83	1,016.69	266.33
2017-05-02	203.61	1,033.87	273.47
2017-04-28	203.61	1,033.87	273.47
2017-04-27	204.22	1,016.69	267.07
2017-04-26	202.38	1,016.69	269.30
2017-04-25	201.17	1,033.87	276.50
2017-04-24	197.51	1,033.87	281.11
2017-04-21	195.69	1,051.05	289.28
2017-04-20	196.30	1,033.87	282.68
2017-04-19	193.86	1,016.69	280.00
2017-04-18	193.86	1,033.87	285.85
2017-04-13	198.73	1,051.05	285.31
2017-04-12	199.34	1,033.87	278.79
2017-04-11	196.91	1,051.05	287.68
2017-04-10	198.73	1,068.23	291.06
2017-04-07	198.73	1,068.23	291.06
2017-04-06	198.73	1,068.23	291.06
2017-04-05	199.95	1,051.05	283.75
2017-04-03	198.12	1,085.41	297.62
2017-03-31	197.51	1,068.23	292.66
2017-03-30	199.34	1,033.87	278.79
2017-03-29	199.95	982.33	260.84
2017-03-28	199.95	965.15	255.11
2017-03-27	198.12	965.15	257.29
2017-03-24	200.56	982.33	260.11
2017-03-23	199.34	947.97	250.09
2017-03-22	199.34	965.15	255.83
2017-03-21	202.38	965.15	252.25
2017-03-20	201.17	965.15	253.68
2017-03-17	199.34	913.61	238.62
2017-03-16	198.73	896.43	233.55
2017-03-15	193.26	913.61	245.64
2017-03-14	193.26	896.43	239.78
2017-03-13	193.26	896.43	239.78
2017-03-10	190.21	879.25	237.42
2017-03-09	189.61	879.25	238.13
2017-03-08	192.04	896.43	241.20
2017-03-07	191.43	896.43	241.91
2017-03-06	190.21	879.25	237.42
2017-03-03	190.21	879.25	237.42
2017-03-02	191.43	879.25	236.02
2017-03-01	192.65	862.07	228.75
2017-02-28	192.65	879.25	234.62
2017-02-27	195.08	862.07	226.04
2017-02-24	195.69	879.25	231.18
2017-02-23	196.30	844.89	218.90
2017-02-22	196.30	862.07	224.70
2017-02-21	194.47	879.25	232.54
2017-02-20	196.30	896.43	236.29
2017-02-17	195.08	862.07	226.04
2017-02-16	195.69	913.61	242.80
2017-02-15	193.86	913.61	244.93
2017-02-14	190.82	913.61	248.53
2017-02-13	190.21	896.43	243.34
2017-02-10	189.61	913.61	250.00
2017-02-09	188.39	896.43	245.52
2017-02-08	188.39	896.43	245.52
2017-02-07	185.95	930.79	260.47
2017-02-06	185.95	862.07	236.44
2017-02-03	182.91	879.25	246.13
2017-02-02	184.13	879.25	244.65
2017-02-01	185.95	896.43	248.46
2017-01-27	186.56	896.43	247.72
2017-01-26	186.56	896.43	247.72
2017-01-25	182.30	879.25	246.88
2017-01-24	181.09	879.25	248.38
2017-01-23	180.48	930.79	267.51
2017-01-20	181.09	930.79	266.72
2017-01-19	182.91	930.79	264.35
2017-01-18	182.91	947.97	270.42
2017-01-17	180.48	947.97	273.64
2017-01-16	178.65	913.61	263.75
2017-01-13	181.09	965.15	278.94
2017-01-12	180.48	947.97	273.64
2017-01-11	181.09	965.15	278.94
2017-01-10	178.05	913.61	264.55
2017-01-09	176.83	862.07	247.53
2017-01-06	175.61	879.25	255.30
2017-01-05	175.00	930.79	274.83
2017-01-04	171.35	793.35	229.22
2017-01-03	171.35	810.53	235.55
2016-12-30	168.92	810.53	238.59
2016-12-29	167.09	810.53	240.90
2016-12-28	165.88	810.53	242.46
2016-12-23	164.66	810.53	244.04
2016-12-22	165.88	827.71	248.93
2016-12-21	167.70	827.71	246.55
2016-12-20	166.49	810.53	241.68
2016-12-19	167.70	879.25	265.80
2016-12-16	170.14	896.43	268.86
2016-12-15	170.14	913.61	275.22
2016-12-14	175.61	982.33	292.70
2016-12-13	175.00	879.25	256.09
2016-12-12	174.40	879.25	256.88
2016-12-09	179.26	913.61	262.96
2016-12-08	179.87	913.61	262.17
2016-12-07	179.87	844.89	237.62
2016-12-06	178.05	810.53	227.48
2016-12-05	176.22	827.71	235.86
2016-12-02	176.83	733.22	200.99
2016-12-01	181.09	741.81	199.48
2016-11-30	179.87	741.81	200.79
2016-11-29	178.65	750.40	205.18
2016-11-28	179.87	724.63	194.65
2016-11-25	178.65	716.04	192.85
2016-11-24	176.83	716.04	194.78
2016-11-23	178.65	716.04	192.85
2016-11-22	178.65	716.04	192.85
2016-11-21	174.40	724.63	200.53
2016-11-18	173.18	724.63	201.87
2016-11-17	172.57	716.04	199.39
2016-11-16	173.79	698.86	191.78
2016-11-15	173.79	698.86	191.78
2016-11-14	172.57	698.86	193.09
2016-11-11	176.22	698.86	189.21
2016-11-10	180.48	698.86	184.82
2016-11-09	175.00	698.86	190.49
2016-11-08	180.48	698.86	184.82
2016-11-07	179.87	698.86	185.44
2016-11-04	178.05	698.86	187.31
2016-11-03	178.65	698.86	186.69
2016-11-02	179.87	698.86	185.44
2016-11-01	183.52	698.86	181.77
2016-10-31	181.09	698.86	184.20
2016-10-28	181.45	698.86	183.84
2016-10-27	183.23	716.04	188.12
2016-10-26	185.60	716.04	185.73
2016-10-25	188.56	707.45	179.82
2016-10-24	189.16	698.86	176.28
2016-10-20	186.19	707.45	182.14
2016-10-19	185.01	698.86	180.30
2016-10-18	186.19	698.86	179.14
2016-10-17	182.05	698.86	183.24
2016-10-14	184.42	698.86	180.88
2016-10-13	182.05	698.86	183.24
2016-10-12	186.19	707.45	182.14
2016-10-11	187.38	707.45	180.97
2016-10-07	191.53	707.45	176.98
2016-10-06	192.71	716.04	178.79
2016-10-05	190.34	724.63	184.02
2016-10-04	189.16	716.04	182.22
2016-10-03	187.97	707.45	180.39
2016-09-30	184.42	707.45	183.90
2016-09-29	190.34	707.45	178.11
2016-09-28	188.56	707.45	179.82
2016-09-27	187.97	716.04	183.38
2016-09-26	185.60	716.04	185.73
2016-09-23	188.56	733.22	188.75
2016-09-22	190.34	733.22	186.98
2016-09-21	188.56	716.04	182.80
2016-09-20	187.97	724.63	186.36
2016-09-19	187.38	741.81	192.93
2016-09-15	185.60	724.63	188.74
2016-09-14	183.82	716.04	187.52
2016-09-13	184.42	716.04	186.92
2016-09-12	185.01	716.04	186.32
2016-09-09	194.49	724.63	180.02
2016-09-08	190.93	733.22	186.40
2016-09-07	189.75	733.22	187.57
2016-09-06	189.75	741.81	190.53
2016-09-05	187.97	741.81	192.33
2016-09-02	183.23	741.81	197.22
2016-09-01	183.23	741.81	197.22
2016-08-31	180.27	724.63	194.23
2016-08-30	180.27	733.22	197.30
2016-08-29	178.49	750.40	205.36
2016-08-26	179.68	741.81	201.00
2016-08-25	177.90	724.63	196.74
2016-08-24	177.90	707.45	190.56
2016-08-23	180.27	707.45	188.10
2016-08-22	180.27	724.63	194.23
2016-08-19	179.08	707.45	189.32
2016-08-18	180.86	724.63	193.61
2016-08-17	177.30	716.04	194.28
2016-08-16	178.49	698.86	186.86
2016-08-15	179.68	698.86	185.64
2016-08-12	176.71	707.45	191.80
2016-08-11	174.34	698.86	191.19
2016-08-10	173.16	698.86	192.46
2016-08-09	173.16	698.86	192.46
2016-08-08	173.16	690.28	189.31
2016-08-05	169.60	690.28	193.13
2016-08-04	165.45	707.45	204.18
2016-08-03	164.27	698.86	202.29
2016-08-01	169.60	681.69	189.94
2016-07-29	166.05	681.69	193.81
2016-07-28	169.60	673.10	186.75
2016-07-27	168.42	673.10	188.02
2016-07-26	169.60	707.45	199.50
2016-07-25	167.23	690.28	195.73
2016-07-22	166.64	681.69	193.16
2016-07-21	167.23	690.28	195.73
2016-07-20	166.64	690.28	196.38
2016-07-19	163.08	690.28	200.39
2016-07-18	164.86	681.69	195.13
2016-07-15	164.27	733.22	215.29
2016-07-14	162.49	681.69	197.79
2016-07-13	159.53	690.28	204.50
2016-07-12	158.34	664.51	195.93
2016-07-11	153.60	664.51	201.46
2016-07-08	150.64	673.10	208.45
2016-07-07	151.83	638.74	193.35
2016-07-06	149.46	638.74	196.14
2016-07-05	152.42	647.33	196.07
2016-07-04	156.57	655.92	194.63
2016-06-30	153.01	647.33	195.37
2016-06-29	148.86	647.33	200.30
2016-06-28	145.31	621.56	194.14
2016-06-27	145.31	621.56	194.14
2016-06-24	145.90	621.56	193.43
2016-06-23	153.01	630.15	188.58
2016-06-22	152.42	630.15	189.26
2016-06-21	149.46	655.92	203.03
2016-06-20	147.09	647.33	202.46
2016-06-17	144.12	621.56	195.57
2016-06-16	142.35	621.56	197.74
2016-06-15	146.49	621.56	192.73
2016-06-14	146.49	621.56	192.73
2016-06-13	147.68	630.15	194.80
2016-06-10	153.60	630.15	187.91
2016-06-08	156.57	630.15	184.58
2016-06-07	155.97	647.33	191.95
2016-06-06	153.01	621.56	185.19
2016-06-03	151.83	621.56	186.53
2016-06-02	150.64	630.15	191.31
2016-06-01	148.86	604.38	183.04
2016-05-31	150.05	621.56	188.57
2016-05-30	147.09	638.74	198.98
2016-05-27	146.49	638.74	199.70
2016-05-26	144.72	622.32	195.17
2016-05-25	144.12	638.74	202.61
2016-05-24	138.20	622.32	203.24
2016-05-23	137.01	605.90	197.83
2016-05-20	138.79	605.90	195.62
2016-05-19	135.59	622.32	206.60
2016-05-18	136.54	605.90	198.43
2016-05-17	140.57	589.49	186.61
2016-05-16	137.61	597.69	193.64
2016-05-13	135.59	589.49	192.66
2016-05-12	137.61	614.11	200.54
2016-05-11	139.38	622.32	201.74
2016-05-10	142.35	614.11	194.67
2016-05-09	140.57	614.11	196.84
2016-05-06	139.38	614.11	198.31
2016-05-05	143.53	605.90	189.86
2016-05-04	145.31	622.32	194.45
2016-05-03	145.90	638.74	200.42
2016-04-29	150.64	638.74	194.74
2016-04-28	154.79	638.74	189.94
2016-04-27	154.67	638.74	190.08
2016-04-26	155.26	638.74	189.41
2016-04-25	153.49	638.74	191.42
2016-04-22	156.43	622.32	181.68
2016-04-21	158.20	614.11	176.57
2016-04-20	152.91	589.49	172.63
2016-04-19	155.85	581.28	166.28
2016-04-18	152.32	564.86	163.50
2016-04-15	154.08	556.65	158.44
2016-04-14	155.26	581.28	166.90
2016-04-13	152.91	581.28	169.38
2016-04-12	144.67	589.49	181.80
2016-04-11	144.67	589.49	181.80
2016-04-08	142.91	548.45	166.95
2016-04-07	141.73	556.65	171.65
2016-04-06	141.14	581.28	182.52
2016-04-05	139.97	548.45	170.22
2016-04-01	144.08	532.03	158.94
2016-03-31	147.61	532.03	155.25
2016-03-30	148.79	523.82	150.74
2016-03-29	142.32	523.82	157.44
2016-03-24	142.32	515.61	154.05
2016-03-23	145.85	515.61	150.40
2016-03-22	145.85	523.82	153.74
2016-03-21	145.85	523.82	153.74
2016-03-18	146.44	515.61	149.81
2016-03-17	144.08	490.99	142.13
2016-03-16	141.73	474.57	137.69
2016-03-15	142.32	507.40	150.66
2016-03-14	143.50	507.40	149.45
2016-03-11	141.14	490.99	145.08
2016-03-10	138.79	490.99	147.49
2016-03-09	138.79	490.99	147.49
2016-03-08	138.79	490.99	147.49
2016-03-07	140.55	474.57	138.85
2016-03-04	139.97	474.57	139.44
2016-03-03	137.03	474.57	142.41
2016-03-02	137.61	490.99	148.72
2016-03-01	130.09	474.57	149.72
2016-02-29	127.03	474.57	153.09
2016-02-26	130.32	474.57	149.47
2016-02-25	124.44	474.57	156.00
2016-02-24	127.73	474.57	152.30
2016-02-23	130.79	474.57	148.96
2016-02-22	131.26	474.57	148.45
2016-02-19	128.67	458.16	144.08
2016-02-18	130.09	458.16	142.59
2016-02-17	124.67	458.16	148.43
2016-02-16	127.03	458.16	145.85
2016-02-15	124.91	449.95	144.52
2016-02-12	117.85	441.74	148.67
2016-02-11	119.97	449.95	150.01
2016-02-05	129.14	449.95	140.00
2016-02-04	127.97	441.74	137.64
2016-02-03	125.85	433.53	136.23
2016-02-02	130.79	441.74	134.73
2016-02-01	132.20	441.74	133.30
2016-01-29	133.38	449.95	135.65
2016-01-28	128.20	449.95	140.99
2016-01-27	126.09	441.74	139.62
2016-01-26	123.73	458.16	149.47
2016-01-25	129.85	449.95	139.26
2016-01-22	127.26	441.74	138.38
2016-01-21	120.68	449.95	149.21
2016-01-20	124.20	449.95	145.29
2016-01-19	133.38	474.57	146.20
2016-01-18	128.91	490.99	158.18
2016-01-15	131.73	490.99	155.03
2016-01-14	135.85	490.99	150.58
2016-01-13	137.61	482.78	145.26
2016-01-12	134.08	474.57	145.45
2016-01-11	136.44	474.57	143.01
2016-01-08	143.50	490.99	142.71
2016-01-07	141.73	515.61	154.67
2016-01-06	148.79	515.61	147.44
2016-01-05	151.73	523.82	147.81
2016-01-04	152.32	523.82	147.24
2015-12-31	159.96	548.45	149.44
2015-12-30	160.55	548.45	148.87
2015-12-29	161.14	540.24	145.17
2015-12-28	159.96	548.45	149.44
2015-12-24	162.32	556.65	150.33
2015-12-23	161.14	556.65	151.46
2015-12-22	158.79	556.65	153.74
2015-12-21	158.79	556.65	153.74
2015-12-18	158.79	556.65	153.74
2015-12-17	159.96	556.65	152.59
2015-12-16	158.20	548.45	151.14
2015-12-15	152.91	548.45	156.40
2015-12-14	153.49	540.24	152.57
2015-12-11	155.26	540.24	150.82
2015-12-10	157.61	548.45	151.71
2015-12-09	158.79	556.65	153.74
2015-12-08	159.96	564.86	155.75
2015-12-07	164.67	581.28	157.41
2015-12-04	164.08	548.45	145.55
2015-12-03	165.85	548.45	143.92
2015-12-02	167.02	523.82	133.62
2015-12-01	165.85	548.45	143.92
2015-11-30	161.14	573.07	157.74
2015-11-27	162.32	581.28	159.72
2015-11-26	167.61	564.86	148.44
2015-11-25	167.61	556.65	145.38
2015-11-24	168.20	532.03	135.66
2015-11-23	169.37	532.03	134.63
2015-11-20	169.96	515.61	128.04
2015-11-19	167.02	515.61	130.55
2015-11-18	163.49	515.61	133.64
2015-11-17	164.67	507.40	129.50
2015-11-16	161.14	507.40	132.60
2015-11-13	165.85	515.61	131.57
2015-11-12	172.31	515.61	126.07
2015-11-11	165.26	515.61	132.08
2015-11-10	165.85	523.82	134.66
2015-11-09	168.79	523.82	132.09
2015-11-06	171.14	523.82	130.07
2015-11-05	172.90	523.82	128.59
2015-11-04	173.49	523.82	128.10
2015-11-03	168.20	515.61	129.54
2015-11-02	165.26	499.20	125.89
2015-10-30	168.79	523.82	132.09
2015-10-29	169.96	523.82	131.08
2015-10-28	171.96	523.82	129.38
2015-10-27	174.25	523.82	127.46
2015-10-26	173.68	532.03	130.94
2015-10-23	174.82	532.03	129.98
2015-10-22	170.82	532.03	133.38
2015-10-20	171.96	532.03	132.40
2015-10-19	173.11	532.03	131.42
2015-10-16	173.11	532.03	131.42
2015-10-15	171.39	532.03	132.89
2015-10-14	165.66	523.82	134.82
2015-10-13	167.95	523.82	132.81
2015-10-12	169.67	523.82	131.33
2015-10-09	165.66	523.82	134.82
2015-10-08	165.09	523.82	135.32
2015-10-07	166.81	515.61	130.73
2015-10-06	158.79	515.61	137.88
2015-10-05	159.37	523.82	140.52
2015-10-02	155.36	523.82	144.29
2015-09-30	147.34	515.61	148.89
2015-09-29	143.91	507.40	149.03
2015-09-25	151.92	523.82	147.62
2015-09-24	150.78	523.82	148.75
2015-09-23	153.07	515.61	143.26
2015-09-22	157.65	523.82	142.12
2015-09-21	157.65	523.82	142.12
2015-09-18	160.51	540.24	145.76
2015-09-17	158.22	515.61	138.41
2015-09-16	159.94	515.61	136.83
2015-09-15	153.64	515.61	142.71
2015-09-14	155.93	532.03	146.95
2015-09-11	154.79	507.40	138.40
2015-09-10	155.36	499.20	134.65
2015-09-09	161.66	515.61	135.28
2015-09-08	151.92	523.82	147.62
2015-09-07	143.91	474.57	135.57
2015-09-04	146.20	482.78	136.71
2015-09-02	147.34	482.78	135.62
2015-09-01	149.63	482.78	133.46
2015-08-31	155.93	482.78	127.71
2015-08-28	156.50	490.99	130.40
2015-08-27	158.22	482.78	125.69
2015-08-26	148.49	482.78	134.53
2015-08-25	153.07	474.57	127.04
2015-08-24	150.78	466.36	125.84
2015-08-21	164.52	507.40	129.63
2015-08-20	168.53	515.61	129.26
2015-08-19	172.53	523.82	128.90
2015-08-18	175.97	523.82	126.05
2015-08-17	180.55	540.24	128.21
2015-08-14	182.27	564.86	135.54
2015-08-13	182.27	523.82	121.00
2015-08-12	180.55	523.82	122.36
2015-08-11	187.42	532.03	119.90
2015-08-10	186.85	548.45	126.06
2015-08-07	187.42	548.45	125.61
2015-08-06	186.28	564.86	132.25
2015-08-05	187.42	556.65	128.46
2015-08-04	186.28	556.65	129.38
2015-08-03	186.28	548.45	126.51
2015-07-31	188.57	573.07	133.25
2015-07-30	187.42	573.07	134.18
2015-07-29	189.14	556.65	127.11
2015-07-28	187.99	564.86	130.86
2015-07-27	185.70	548.45	126.96
2015-07-24	194.29	589.49	134.29
2015-07-23	197.73	581.28	128.83
2015-07-22	196.58	581.28	129.71
2015-07-21	199.44	581.28	127.51
2015-07-20	197.73	581.28	128.83
2015-07-17	198.30	597.69	133.89
2015-07-16	194.86	564.86	125.48
2015-07-15	193.72	564.86	126.36
2015-07-14	194.29	573.07	128.71
2015-07-13	196.01	581.28	130.15
2015-07-10	192.00	581.28	133.31
2015-07-09	186.28	532.03	120.78
2015-07-08	175.97	482.78	111.18
2015-07-07	192.57	523.82	113.22
2015-07-06	196.01	556.65	121.84
2015-07-03	205.17	630.53	139.38
2015-07-02	208.03	655.15	145.15
2015-06-30	207.46	671.57	150.95
2015-06-29	204.60	655.15	147.92
2015-06-26	212.04	679.78	149.90
2015-06-25	217.77	696.19	150.56
2015-06-24	219.48	687.98	146.64
2015-06-23	218.34	679.78	144.95
2015-06-22	215.48	671.57	144.57
2015-06-19	211.47	679.78	150.36
2015-06-18	210.32	679.78	151.28
2015-06-17	210.32	687.98	153.92
2015-06-16	208.61	696.19	158.00
2015-06-15	211.47	704.40	158.26
2015-06-12	217.19	712.61	156.19
2015-06-11	213.19	679.78	148.98
2015-06-10	209.75	679.78	151.74
2015-06-09	213.76	679.78	148.53
2015-06-08	217.19	696.19	151.01
2015-06-05	216.05	704.40	154.52
2015-06-04	220.06	737.23	161.59
2015-06-03	220.63	753.65	166.24
2015-06-02	218.91	770.07	172.82
2015-06-01	220.63	786.48	176.48
2015-05-29	218.34	753.65	168.16
2015-05-28	226.35	737.84	156.73
2015-05-27	225.21	785.27	172.21
2015-05-26	228.07	769.46	165.02
2015-05-22	224.06	769.46	168.30
2015-05-21	218.91	737.84	162.72
2015-05-20	218.91	737.84	162.72
2015-05-19	220.06	666.70	139.55
2015-05-18	218.34	682.51	145.81
2015-05-15	221.20	674.61	141.16
2015-05-14	215.48	658.80	140.53
2015-05-13	214.90	658.80	140.96
2015-05-12	216.62	682.51	147.14
2015-05-11	220.06	682.51	144.49
2015-05-08	218.34	682.51	145.81
2015-05-07	214.90	658.80	140.96
2015-05-06	219.48	674.61	142.46
2015-05-05	220.63	674.61	141.59
2015-05-04	225.21	682.51	140.62
2015-04-30	224.64	666.70	136.17
2015-04-29	228.07	658.80	131.29
2015-04-28	228.87	595.57	111.50
2015-04-27	228.87	627.18	121.11
2015-04-24	223.75	595.57	114.84
2015-04-23	220.91	587.66	114.29
2015-04-22	222.61	611.37	120.50
2015-04-21	222.05	587.66	113.53
2015-04-20	212.94	563.95	112.16
2015-04-17	219.77	571.85	110.11
2015-04-16	220.34	571.85	109.73
2015-04-15	219.20	563.95	108.00
2015-04-14	218.63	548.14	103.41
2015-04-13	223.18	563.95	105.44
2015-04-10	214.65	563.95	111.01
2015-04-09	210.67	571.85	116.26
2015-04-08	202.70	563.95	119.34
2015-04-02	191.89	516.52	111.22
2015-04-01	189.61	524.43	115.61
2015-03-31	187.91	500.72	108.65
2015-03-30	187.34	484.91	103.56
2015-03-27	182.79	500.72	112.43
2015-03-26	183.35	500.72	112.00
2015-03-25	183.92	477.00	103.23
2015-03-24	181.65	469.10	102.06
2015-03-23	182.79	500.72	112.43
2015-03-20	181.65	492.81	110.48
2015-03-19	182.22	492.81	110.06
2015-03-18	178.80	484.91	109.79
2015-03-17	176.53	461.20	102.94
2015-03-16	176.53	461.20	102.94
2015-03-13	174.82	484.91	112.83
2015-03-12	174.82	484.91	112.83
2015-03-11	173.68	484.91	113.72
2015-03-10	175.96	477.00	109.09
2015-03-09	178.23	477.00	107.38
2015-03-06	178.80	484.91	109.79
2015-03-05	178.23	484.91	110.22
2015-03-04	180.51	484.91	108.52
2015-03-03	183.92	484.91	106.01
2015-03-02	185.63	484.91	104.78
2015-02-27	185.63	484.91	104.78
2015-02-26	186.77	484.91	103.97
2015-02-25	184.49	492.81	108.38
2015-02-24	184.49	484.91	105.60
2015-02-23	185.63	492.81	107.55
2015-02-18	185.06	484.91	105.19
2015-02-17	185.63	484.91	104.78
2015-02-16	184.49	484.91	105.60
2015-02-13	183.92	492.81	108.79
2015-02-12	181.08	492.81	110.91
2015-02-11	179.37	484.91	109.37
2015-02-10	182.22	484.91	107.25
2015-02-09	181.65	484.91	107.67
2015-02-06	183.92	492.81	108.79
2015-02-05	185.06	492.81	107.96
2015-02-04	183.35	477.00	103.63
2015-02-03	181.65	469.10	102.06
2015-02-02	181.08	469.10	102.47
2015-01-30	181.65	500.72	113.29
2015-01-29	182.79	469.10	101.25
2015-01-28	185.63	477.00	102.01
2015-01-27	185.06	477.00	102.41
2015-01-26	186.20	477.00	101.61
2015-01-23	185.06	477.00	102.41
2015-01-22	182.22	477.00	104.45
2015-01-21	179.94	477.00	106.12
2015-01-20	175.39	484.91	112.39
2015-01-19	172.54	484.91	114.61
2015-01-16	177.10	508.62	119.64
2015-01-15	179.94	477.00	106.12
2015-01-14	177.10	508.62	119.64
2015-01-13	178.80	469.10	104.12
2015-01-12	176.53	484.91	111.52
2015-01-09	175.39	500.72	118.13
2015-01-08	174.25	540.24	133.45
2015-01-07	171.98	492.81	117.97
2015-01-06	169.13	492.81	120.27
2015-01-05	172.54	508.62	123.31
2015-01-02	173.68	500.72	119.49
2014-12-31	171.98	492.81	117.97
2014-12-30	169.13	492.81	120.27
2014-12-29	173.11	500.72	119.95
2014-12-24	169.13	477.00	114.40
2014-12-23	168.56	477.00	114.85
2014-12-22	169.70	477.00	113.94
2014-12-19	166.29	477.00	116.69
2014-12-18	162.30	477.00	119.98
2014-12-17	160.03	469.10	118.86
2014-12-16	160.60	469.10	118.38
2014-12-15	165.15	469.10	114.64
2014-12-12	167.42	484.91	118.72
2014-12-11	168.56	492.81	120.74
2014-12-10	170.27	477.00	113.49
2014-12-09	169.70	461.20	108.08
2014-12-08	175.96	484.91	111.96
2014-12-05	175.39	516.52	123.87
2014-12-04	174.25	516.52	124.80
2014-12-03	169.13	524.43	132.02
2014-12-02	171.41	548.14	138.81
2014-12-01	167.99	532.33	135.95
2014-11-28	175.39	548.14	135.35
2014-11-27	175.96	548.14	134.87
2014-11-26	177.66	556.05	136.27
2014-11-25	174.25	563.95	142.10
2014-11-24	174.82	563.95	141.59
2014-11-21	169.70	524.43	131.53
2014-11-20	167.42	508.62	127.59
2014-11-19	168.56	500.72	123.68
2014-11-18	170.27	500.72	122.27
2014-11-17	173.11	500.72	119.95
2014-11-14	176.53	500.72	117.24
2014-11-13	175.96	500.72	117.68
2014-11-12	174.82	500.72	118.59
2014-11-11	173.11	500.72	119.95
2014-11-10	173.11	500.72	119.95
2014-11-07	170.27	492.81	119.34
2014-11-06	171.98	500.72	120.87
2014-11-05	172.54	492.81	117.51
2014-11-04	174.25	508.62	121.92
2014-11-03	174.25	492.81	116.16
2014-10-31	175.39	492.81	115.26
2014-10-30	171.98	492.81	117.97
2014-10-29	173.80	492.81	116.52
2014-10-28	170.48	492.81	119.17
2014-10-27	166.05	500.72	125.79
2014-10-24	167.71	492.81	121.44
2014-10-23	168.26	500.72	123.93
2014-10-22	168.82	500.72	123.47
2014-10-21	165.50	500.72	126.26
2014-10-20	164.95	492.81	123.75
2014-10-17	164.95	492.81	123.75
2014-10-16	162.73	492.81	125.63
2014-10-15	166.05	508.62	128.76
2014-10-14	164.95	516.52	132.70
2014-10-13	166.05	524.43	134.70
2014-10-10	164.95	516.52	132.70
2014-10-09	169.92	516.52	128.41
2014-10-08	167.16	516.52	130.77
2014-10-07	168.82	508.62	126.41
2014-10-06	167.71	508.62	127.34
2014-10-03	164.95	516.52	132.70
2014-09-30	163.29	516.52	134.17
2014-09-29	166.61	500.72	125.32
2014-09-26	171.58	516.52	127.01
2014-09-25	172.69	524.43	128.99
2014-09-24	174.35	524.43	127.60
2014-09-23	173.80	540.24	133.84
2014-09-22	174.35	548.14	136.25
2014-09-19	178.77	516.52	121.16
2014-09-18	177.11	516.52	122.48
2014-09-17	179.88	540.24	128.75
2014-09-16	177.11	540.24	131.04
2014-09-15	179.33	540.24	129.21
2014-09-12	181.54	524.43	121.79
2014-09-11	182.65	524.43	120.92
2014-09-10	182.65	516.52	118.13
2014-09-08	187.62	524.43	117.10
2014-09-05	188.18	516.52	113.94
2014-09-04	188.73	516.52	113.53
2014-09-03	189.28	516.52	113.12
2014-09-02	182.65	508.62	115.33
2014-09-01	182.09	516.52	118.55
2014-08-29	182.65	516.52	118.13
2014-08-28	182.65	524.43	120.92
2014-08-27	184.31	524.43	119.63
2014-08-26	186.52	524.43	117.94
2014-08-25	187.07	532.33	120.27
2014-08-22	185.96	532.33	121.12
2014-08-21	185.41	524.43	118.78
2014-08-20	186.52	532.33	120.70
2014-08-19	185.96	532.33	121.12
2014-08-18	184.31	524.43	119.63
2014-08-15	184.31	524.43	119.63
2014-08-14	182.65	532.33	123.72
2014-08-13	183.75	532.33	122.85
2014-08-12	180.99	532.33	125.04
2014-08-11	180.99	524.43	122.23
2014-08-08	177.11	532.33	128.18
2014-08-07	178.22	524.43	124.44
2014-08-06	179.88	445.39	94.86
2014-08-05	179.88	445.39	94.86
2014-08-04	180.43	445.39	94.48
2014-08-01	179.33	453.29	98.08
2014-07-31	182.65	445.39	92.96
2014-07-30	182.09	453.29	96.14
2014-07-29	180.43	453.29	97.30
2014-07-28	177.67	461.20	102.11
2014-07-25	176.01	445.39	97.60
2014-07-24	174.35	445.39	98.79
2014-07-23	173.24	453.29	102.49
2014-07-22	171.58	429.58	95.00
2014-07-21	166.05	429.58	99.05
2014-07-18	167.16	421.67	95.27
2014-07-17	168.26	421.67	94.46
2014-07-16	168.26	413.77	91.52
2014-07-15	167.16	413.77	92.31
2014-07-14	166.61	413.77	92.71
2014-07-11	164.95	421.67	96.90
2014-07-10	164.39	413.77	94.32
2014-07-09	163.84	413.77	94.73
2014-07-08	167.71	413.77	91.91
2014-07-07	168.26	397.96	85.62
2014-07-04	168.26	429.58	97.41
2014-07-03	167.71	437.48	100.77
2014-07-02	168.26	413.77	91.52
2014-06-30	162.73	413.77	95.55
2014-06-27	162.73	413.77	95.55
2014-06-26	163.29	397.96	89.13
2014-06-25	159.41	397.96	91.96
2014-06-24	159.41	390.06	88.91
2014-06-23	158.31	390.06	89.72
2014-06-20	163.29	390.06	86.13
2014-06-19	162.73	390.06	86.52
2014-06-18	162.73	390.06	86.52
2014-06-17	162.73	397.96	89.53
2014-06-16	163.84	405.87	91.73
2014-06-13	163.84	405.87	91.73
2014-06-12	162.18	405.87	92.95
2014-06-11	162.18	405.87	92.95
2014-06-10	162.18	405.87	92.95
2014-06-09	159.97	382.15	85.47
2014-06-06	158.86	374.25	83.21
2014-06-05	160.52	374.25	82.04
2014-06-04	160.52	366.84	79.19
2014-06-03	161.63	374.25	81.27
2014-05-30	159.97	374.25	82.43
2014-05-29	158.86	381.66	86.07
2014-05-28	159.97	389.07	88.13
2014-05-27	157.76	374.25	83.99
2014-05-26	157.76	389.07	89.74
2014-05-23	157.76	389.07	89.74
2014-05-22	157.20	389.07	90.15
2014-05-21	156.10	389.07	90.97
2014-05-20	154.99	389.07	91.80
2014-05-19	153.33	389.07	93.06
2014-05-16	153.33	359.43	81.36
2014-05-15	153.88	359.43	80.96
2014-05-14	152.78	359.43	81.75
2014-05-13	150.01	359.43	83.76
2014-05-12	149.46	359.43	84.17
2014-05-09	144.48	359.43	87.92
2014-05-08	143.93	352.02	85.31
2014-05-07	142.82	366.84	92.26
2014-05-05	145.03	381.66	96.57
2014-05-02	148.35	389.07	96.93
2014-04-30	146.14	389.07	98.70
2014-04-29	150.56	389.07	95.19
2014-04-28	146.69	389.07	98.25
2014-04-25	146.69	403.89	104.26
2014-04-24	151.09	403.89	100.68
2014-04-23	150.54	381.66	92.25
2014-04-22	153.29	396.48	96.02
2014-04-17	153.29	396.48	96.02
2014-04-16	152.74	389.07	93.51
2014-04-15	151.64	389.07	94.35
2014-04-14	156.03	389.07	91.02
2014-04-11	155.48	389.07	91.43
2014-04-10	158.23	396.48	92.26
2014-04-09	154.38	396.48	95.17
2014-04-08	151.64	396.48	97.30
2014-04-07	148.34	403.89	102.90
2014-04-04	149.99	418.71	107.49
2014-04-03	150.54	426.12	110.00
2014-04-02	149.99	389.07	95.64
2014-04-01	149.99	389.07	95.64
2014-03-31	146.14	389.07	98.69
2014-03-28	145.59	374.25	93.10
2014-03-27	142.85	374.25	95.29
2014-03-26	143.95	389.07	100.48
2014-03-25	142.30	366.84	92.67
2014-03-24	143.40	381.66	97.89
2014-03-21	139.00	381.66	101.53
2014-03-20	135.70	374.25	101.21
2014-03-19	140.10	389.07	103.69
2014-03-18	140.10	374.25	97.52
2014-03-17	139.00	359.43	92.23
2014-03-14	140.10	359.43	91.35
2014-03-13	142.30	359.43	89.61
2014-03-12	143.95	359.43	88.33
2014-03-11	146.69	359.43	86.24
2014-03-10	146.69	359.43	86.24
2014-03-07	151.64	374.25	88.47
2014-03-06	151.64	366.84	85.52
2014-03-05	150.54	366.84	86.33
2014-03-04	151.09	359.43	82.98
2014-03-03	149.44	374.25	90.13
2014-02-28	152.74	374.25	87.65
2014-02-27	153.29	374.25	87.24
2014-02-26	148.89	374.25	90.55
2014-02-25	147.79	374.25	91.39
2014-02-24	147.79	374.25	91.39
2014-02-21	149.99	374.25	89.71
2014-02-20	148.34	374.25	90.97
2014-02-19	150.54	374.25	89.29
2014-02-18	149.99	381.66	92.67
2014-02-17	148.89	374.25	90.55
2014-02-14	147.79	366.84	88.40
2014-02-13	145.59	366.84	90.09
2014-02-12	147.24	366.84	88.82
2014-02-11	143.40	366.84	91.80
2014-02-10	139.00	366.84	95.33
2014-02-07	139.55	366.84	94.88
2014-02-06	137.35	366.84	96.69
2014-02-05	135.70	366.84	98.06
2014-02-04	137.35	366.84	96.69
2014-01-30	143.95	389.07	100.48
2014-01-29	145.04	396.48	102.61
2014-01-28	143.40	381.66	97.89
2014-01-27	143.40	359.43	88.76
2014-01-24	148.34	374.25	90.97
2014-01-23	152.19	374.25	88.05
2014-01-22	155.48	359.43	79.83
2014-01-21	154.93	359.43	80.21
2014-01-20	153.84	359.43	81.00
2014-01-17	156.58	359.43	79.06
2014-01-16	154.93	374.25	86.03
2014-01-15	153.84	374.25	86.83
2014-01-14	152.74	359.43	81.78
2014-01-13	153.84	359.43	81.00
2014-01-10	153.29	359.43	81.39
2014-01-09	152.19	359.43	82.18
2014-01-08	154.93	359.43	80.21
2014-01-07	151.64	366.84	85.52
2014-01-06	151.09	366.84	85.93
2014-01-03	152.74	366.84	84.71
2014-01-02	158.23	359.43	77.91
2013-12-31	157.68	359.43	78.29
2013-12-30	157.68	381.66	86.92
2013-12-27	157.68	381.66	86.92
2013-12-24	157.13	352.02	75.79
2013-12-23	154.38	381.66	89.34
2013-12-20	152.74	381.66	90.58
2013-12-19	153.29	381.66	90.16
2013-12-18	156.58	381.66	87.72
2013-12-17	155.48	374.25	85.63
2013-12-16	156.03	374.25	85.23
2013-12-13	157.68	374.25	84.05
2013-12-12	157.68	366.84	81.17
2013-12-11	158.23	359.43	77.91
2013-12-10	163.18	359.43	74.57
2013-12-09	163.73	366.84	77.02
2013-12-06	163.73	359.43	74.21
2013-12-05	162.63	352.02	72.12
2013-12-04	163.18	374.25	80.20
2013-12-03	164.82	374.25	79.08
2013-12-02	165.92	374.25	78.34
2013-11-29	164.82	374.25	79.08
2013-11-28	163.73	366.84	77.02
2013-11-27	163.73	366.84	77.02
2013-11-26	163.18	366.84	77.39
2013-11-25	163.18	374.25	80.20
2013-11-22	162.08	374.25	80.96
2013-11-21	160.98	374.25	81.72
2013-11-20	162.63	374.25	80.58
2013-11-19	162.08	381.66	83.79
2013-11-18	162.08	374.25	80.96
2013-11-15	154.93	374.25	86.03
2013-11-14	150.54	359.43	83.38
2013-11-13	148.89	359.43	84.59
2013-11-12	153.84	359.43	81.00
2013-11-11	155.48	359.43	79.83
2013-11-08	151.64	381.66	91.41
2013-11-07	152.74	366.84	84.71
2013-11-06	154.38	366.84	83.52
2013-11-05	154.93	366.84	83.12
2013-11-04	156.58	366.84	81.95
2013-11-01	157.13	366.84	81.56
2013-10-31	156.58	366.84	81.95
2013-10-30	158.45	366.84	80.63
2013-10-29	153.62	366.84	84.07
2013-10-28	153.09	374.25	87.39
2013-10-25	151.48	374.25	88.58
2013-10-24	153.09	374.25	87.39
2013-10-23	154.70	374.25	86.20
2013-10-22	157.91	381.66	86.75
2013-10-21	158.99	381.66	85.98
2013-10-18	157.91	352.02	75.26
2013-10-17	154.70	366.84	83.29
2013-10-16	156.31	352.02	76.36
2013-10-15	158.45	359.43	77.76
2013-10-11	157.38	374.25	84.26
2013-10-10	154.16	374.25	86.59
2013-10-09	155.23	344.61	74.20
2013-10-08	156.84	359.43	78.88
2013-10-07	154.16	359.43	80.76
2013-10-04	155.77	366.84	82.52
2013-10-03	156.84	366.84	81.76
2013-10-02	154.16	366.84	83.68
2013-09-30	153.09	366.84	84.46
2013-09-27	156.31	366.84	82.14
2013-09-26	155.77	366.84	82.52
2013-09-25	156.31	366.84	82.14
2013-09-24	156.31	366.84	82.14
2013-09-23	158.45	366.84	80.63
2013-09-19	159.52	366.84	79.88
2013-09-18	155.23	352.02	77.10
2013-09-17	155.77	352.02	76.73
2013-09-16	157.38	344.61	72.75
2013-09-13	153.09	344.61	75.67
2013-09-12	153.62	337.20	72.38
2013-09-11	153.09	344.61	75.67
2013-09-10	153.09	344.61	75.67
2013-09-09	150.94	344.61	77.17
2013-09-06	149.87	344.61	77.94
2013-09-05	149.34	352.02	81.29
2013-09-04	146.12	329.79	74.63
2013-09-03	146.65	344.61	80.26
2013-09-02	145.05	329.79	75.39
2013-08-30	139.15	344.61	85.91
2013-08-29	139.15	352.02	89.01
2013-08-28	137.54	359.43	93.41
2013-08-27	141.29	329.79	78.12
2013-08-26	142.90	344.61	83.04
2013-08-23	140.76	329.79	78.52
2013-08-22	141.29	329.79	78.12
2013-08-21	140.22	329.79	78.92
2013-08-20	140.76	329.79	78.52
2013-08-19	146.65	329.79	74.25
2013-08-16	147.73	329.79	73.49
2013-08-15	147.73	329.79	73.49
2013-08-13	148.26	329.79	73.12
2013-08-12	144.51	329.79	75.78
2013-08-09	139.15	329.79	79.72
2013-08-08	138.61	329.79	80.12
2013-08-07	137.00	329.79	81.34
2013-08-06	140.76	329.79	78.52
2013-08-05	144.51	329.79	75.78
2013-08-02	143.44	344.61	82.64
2013-08-01	142.90	322.38	73.89
2013-07-31	140.22	322.38	75.83
2013-07-30	141.29	322.38	75.05
2013-07-29	140.76	337.20	81.59
2013-07-26	141.83	344.61	83.85
2013-07-25	140.76	344.61	84.67
2013-07-24	141.83	352.02	86.92
2013-07-23	140.76	352.02	87.75
2013-07-22	134.86	344.61	89.31
2013-07-19	135.39	344.61	88.88
2013-07-18	134.86	344.61	89.31
2013-07-17	135.39	344.61	88.88
2013-07-16	134.32	344.61	89.74
2013-07-15	133.79	344.61	90.18
2013-07-12	133.25	344.61	90.62
2013-07-11	136.47	344.61	88.02
2013-07-10	130.03	329.79	86.84
2013-07-09	127.89	329.79	88.60
2013-07-08	126.81	337.20	92.76
2013-07-05	130.03	352.02	96.50
2013-07-04	125.74	344.61	96.95
2013-07-03	121.99	344.61	100.28
2013-07-02	127.35	359.43	102.08
2013-06-28	128.96	359.43	100.66
2013-06-27	125.21	366.84	107.29
2013-06-26	124.13	322.38	88.45
2013-06-25	118.77	322.38	93.07
2013-06-24	118.24	307.56	86.75
2013-06-21	123.06	307.56	82.71
2013-06-20	124.13	329.79	91.76
2013-06-19	131.10	329.79	85.97
2013-06-18	133.25	329.79	84.26
2013-06-17	133.25	329.79	84.26
2013-06-14	130.03	329.79	86.84
2013-06-13	129.50	329.79	87.28
2013-06-11	133.25	344.61	90.62
2013-06-10	135.93	344.61	88.45
2013-06-07	135.39	344.61	88.88
2013-06-06	137.54	352.02	90.29
2013-06-05	140.22	338.11	82.38
2013-06-04	142.36	338.11	80.77
2013-06-03	142.36	352.02	86.50
2013-05-31	143.44	372.88	94.25
2013-05-30	144.51	372.88	93.40
2013-05-29	144.51	379.84	96.24
2013-05-28	148.80	372.88	90.07
2013-05-27	146.12	365.93	89.31
2013-05-24	145.58	365.93	89.72
2013-05-23	145.05	365.93	90.14
2013-05-22	152.02	379.84	90.40
2013-05-21	153.09	358.97	81.35
2013-05-20	154.16	358.97	80.58
2013-05-16	149.34	358.97	84.08
2013-05-15	149.34	358.97	84.08
2013-05-14	148.26	345.07	79.27
2013-05-13	147.73	352.02	82.47
2013-05-10	152.02	345.07	76.60
2013-05-09	150.94	352.02	80.13
2013-05-08	149.87	352.02	80.90
2013-05-07	148.26	331.16	73.67
2013-05-06	147.19	338.11	77.24
2013-05-03	145.05	338.11	78.79
2013-05-02	145.05	338.11	78.79
2013-04-30	145.05	331.16	75.95
2013-04-29	143.44	317.25	71.40
2013-04-26	143.97	324.20	73.87
2013-04-25	141.84	352.02	86.91
2013-04-24	139.71	352.02	88.57
2013-04-23	134.92	331.16	83.54
2013-04-22	137.58	331.16	81.48
2013-04-19	138.11	331.16	81.07
2013-04-18	132.25	331.16	85.64
2013-04-17	132.79	317.25	79.24
2013-04-16	133.85	331.16	84.37
2013-04-15	134.38	317.25	78.02
2013-04-12	138.65	324.20	77.75
2013-04-11	137.58	317.25	75.62
2013-04-10	137.58	317.25	75.62
2013-04-09	135.98	317.25	76.81
2013-04-08	134.38	317.25	78.02
2013-04-05	134.38	310.29	75.05
2013-04-03	140.78	324.20	76.18
2013-04-02	141.84	317.25	72.53
2013-03-28	140.78	324.20	76.18
2013-03-27	141.84	324.20	75.40
2013-03-26	140.78	331.16	79.07
2013-03-25	140.24	338.11	82.36
2013-03-22	138.65	331.16	80.67
2013-03-21	139.71	324.20	76.96
2013-03-20	140.24	317.25	73.68
2013-03-19	136.52	310.29	73.47
2013-03-18	137.58	303.34	69.77
2013-03-15	142.37	324.20	75.02
2013-03-14	143.44	324.20	74.25
2013-03-13	142.91	317.25	71.77
2013-03-12	146.64	324.20	72.00
2013-03-11	148.77	338.11	76.11
2013-03-08	148.77	338.11	76.11
2013-03-07	145.04	338.11	78.79
2013-03-06	144.51	338.11	79.18
2013-03-05	142.37	331.16	77.89
2013-03-04	142.37	338.11	80.76
2013-03-01	146.10	365.93	89.32
2013-02-28	147.17	331.16	74.44
2013-02-27	142.91	358.97	88.95
2013-02-26	141.84	331.16	78.28
2013-02-25	145.57	352.02	84.07
2013-02-22	145.04	352.02	84.47
2013-02-21	146.10	345.07	80.84
2013-02-20	150.37	345.07	77.77
2013-02-19	148.77	345.07	78.91
2013-02-18	151.43	338.11	74.25
2013-02-15	151.96	345.07	76.64
2013-02-14	151.96	345.07	76.64
2013-02-08	150.37	352.02	80.54
2013-02-07	149.30	345.07	78.53
2013-02-06	149.83	324.20	69.79
2013-02-05	148.77	324.20	70.52
2013-02-04	154.63	338.11	72.06
2013-02-01	154.63	338.11	72.06
2013-01-31	155.16	352.02	77.15
2013-01-30	155.69	352.02	76.78
2013-01-29	154.63	352.02	77.52
2013-01-28	154.63	331.16	69.33
2013-01-25	153.56	324.20	67.30
2013-01-24	153.56	324.20	67.30
2013-01-23	154.09	345.07	75.16
2013-01-22	153.56	338.11	72.78
2013-01-21	153.56	303.34	59.07
2013-01-18	153.56	296.39	56.33
2013-01-17	150.90	296.39	57.99
2013-01-16	150.90	275.52	49.67
2013-01-15	151.43	289.43	54.89
2013-01-14	151.43	289.43	54.89
2013-01-11	150.37	289.43	55.55
2013-01-10	151.43	289.43	54.89
2013-01-09	149.83	289.43	55.88
2013-01-08	147.70	289.43	57.22
2013-01-07	150.37	310.29	63.88
2013-01-04	150.37	282.48	52.77
2013-01-03	150.90	289.43	55.22
2013-01-02	150.37	282.48	52.77
2012-12-31	143.44	275.52	54.26
2012-12-28	143.97	275.52	53.92
2012-12-27	143.44	275.52	54.26
2012-12-24	141.84	282.48	58.15
2012-12-21	141.84	282.48	58.15
2012-12-20	142.91	261.62	48.87
2012-12-19	143.44	261.62	48.54
2012-12-18	141.84	261.62	49.53
2012-12-17	141.84	268.57	52.40
2012-12-14	143.44	261.62	48.54
2012-12-13	141.31	240.75	41.21
2012-12-12	141.84	261.62	49.53
2012-12-11	139.71	268.57	53.76
2012-12-10	139.18	254.66	48.28
2012-12-07	138.65	254.66	48.61
2012-12-06	139.18	261.62	51.19
2012-12-05	139.71	261.62	50.85
2012-12-04	134.38	261.62	54.28
2012-12-03	133.85	261.62	54.63
2012-11-30	137.05	247.71	46.68
2012-11-29	135.98	261.62	53.24
2012-11-28	133.32	261.62	54.99
2012-11-27	134.92	261.62	53.93
2012-11-26	135.45	261.62	53.58
2012-11-23	135.98	261.62	53.24
2012-11-22	133.85	261.62	54.63
2012-11-21	131.72	244.93	48.85
2012-11-20	128.52	244.93	50.94
2012-11-19	129.06	244.93	50.58
2012-11-16	126.39	244.93	52.36
2012-11-15	126.93	244.93	52.00
2012-11-14	130.12	244.93	49.89
2012-11-13	127.46	233.80	46.75
2012-11-12	130.12	261.62	57.14
2012-11-09	129.59	261.62	57.50
2012-11-08	131.19	243.53	48.60
2012-11-07	137.58	231.02	39.33
2012-11-06	135.98	239.36	43.81
2012-11-05	136.52	247.71	47.01
2012-11-02	138.11	254.66	48.95
2012-11-01	134.38	237.97	44.20
2012-10-31	132.25	221.28	38.33
2012-10-30	129.91	221.28	39.74
2012-10-29	130.95	226.84	41.52
2012-10-26	131.47	219.89	38.20
2012-10-25	134.07	219.89	36.66
2012-10-24	133.55	219.89	36.97
2012-10-22	133.03	218.50	36.68
2012-10-19	130.95	217.11	37.31
2012-10-18	130.95	226.84	41.52
2012-10-17	129.91	233.80	45.19
2012-10-16	127.31	233.80	46.85
2012-10-15	127.31	226.84	43.79
2012-10-12	126.79	215.72	39.21
2012-10-11	125.23	205.98	35.85
2012-10-10	124.71	203.20	34.93
2012-10-09	124.71	222.67	43.60
2012-10-08	123.15	224.06	45.22
2012-10-05	125.23	217.11	40.79
2012-10-04	124.19	208.76	37.73
2012-10-03	123.67	208.76	38.05
2012-09-28	123.67	208.76	38.05
2012-09-27	123.67	208.76	38.05
2012-09-26	120.55	208.76	40.00
2012-09-25	122.63	208.76	38.69
2012-09-24	122.11	224.06	45.90
2012-09-21	122.63	217.11	42.44
2012-09-20	121.07	211.55	40.93
2012-09-19	124.19	200.42	34.00
2012-09-18	121.07	205.98	38.41
2012-09-17	121.59	205.98	38.09
2012-09-14	121.07	200.42	35.89
2012-09-13	115.35	200.42	39.51
2012-09-12	115.87	199.03	38.53
2012-09-11	113.26	201.81	41.52
2012-09-10	113.26	203.20	42.17
2012-09-07	113.26	200.42	40.87
2012-09-06	106.40	200.42	45.55
2012-09-05	104.94	200.42	46.59
2012-09-04	107.86	200.42	44.53
2012-09-03	109.62	200.42	43.31
2012-08-31	108.58	200.42	44.03
2012-08-30	109.10	200.42	43.67
2012-08-29	111.70	200.42	41.90
2012-08-28	112.22	200.42	41.56
2012-08-27	112.22	203.20	42.87
2012-08-24	112.74	214.33	47.75
2012-08-23	115.35	214.33	45.96
2012-08-22	112.74	233.80	56.90
2012-08-21	115.35	218.50	47.90
2012-08-20	114.83	218.50	48.26
2012-08-17	115.35	218.50	47.90
2012-08-16	113.26	192.07	36.95
2012-08-15	114.31	192.07	36.29
2012-08-14	116.91	199.03	37.86
2012-08-13	114.31	197.64	38.88
2012-08-10	114.83	192.07	35.96
2012-08-09	116.39	200.42	38.83
2012-08-08	113.79	200.42	40.52
2012-08-07	114.31	178.17	29.80
2012-08-06	113.26	178.17	30.43
2012-08-03	110.14	178.17	32.37
2012-08-02	110.66	178.17	32.04
2012-08-01	111.18	197.64	40.94
2012-07-31	111.18	176.77	31.06
2012-07-30	109.62	173.99	30.71
2012-07-27	105.98	176.77	34.37
2012-07-26	101.82	169.82	33.69
2012-07-25	101.61	168.43	33.14
2012-07-24	101.41	168.43	33.28
2012-07-23	103.28	167.04	31.37
2012-07-20	109.62	178.17	32.70
2012-07-19	109.10	178.17	33.03
2012-07-18	105.36	178.17	35.45
2012-07-17	107.65	178.17	33.96
2012-07-16	103.90	178.17	36.42
2012-07-13	103.69	178.17	36.56
2012-07-12	103.07	178.17	36.98
2012-07-11	107.44	178.17	34.10
2012-07-10	107.02	178.17	34.36
2012-07-09	107.44	185.12	37.45
2012-07-06	111.18	185.12	35.01
2012-07-05	111.70	180.95	32.71
2012-07-04	110.14	180.95	33.69
2012-07-03	110.66	180.95	33.36
2012-06-29	107.65	180.95	35.30
2012-06-28	103.07	178.17	36.98
2012-06-27	104.94	182.34	37.76
2012-06-26	102.86	182.34	39.18
2012-06-25	101.82	178.17	37.83
2012-06-22	102.86	178.17	37.12
2012-06-21	105.77	178.17	35.18
2012-06-20	108.06	178.17	33.69
2012-06-19	107.23	178.17	34.23
2012-06-18	107.44	179.56	34.77
2012-06-15	105.77	178.17	35.18
2012-06-14	100.99	178.17	38.40
2012-06-13	102.65	180.95	38.63
2012-06-12	100.99	180.95	39.78
2012-06-11	101.61	182.34	40.04
2012-06-08	96.62	182.34	43.60
2012-06-07	98.49	182.34	42.24
2012-06-06	97.45	178.17	40.88
2012-06-05	93.29	178.17	43.91
2012-06-04	92.46	176.77	43.81
2012-06-01	97.04	176.77	40.47
2012-05-31	97.45	176.77	40.17
2012-05-30	97.24	176.77	40.32
2012-05-29	100.78	192.59	45.73
2012-05-28	98.28	183.36	42.91
2012-05-25	97.24	182.05	42.99
2012-05-24	96.62	182.05	43.45
2012-05-23	97.45	179.41	41.51
2012-05-22	100.36	179.41	39.45
2012-05-21	99.32	179.41	40.18
2012-05-18	99.12	178.09	39.66
2012-05-17	101.82	187.32	42.36
2012-05-16	102.03	201.82	49.39
2012-05-15	108.58	193.91	40.91
2012-05-14	106.61	193.91	42.26
2012-05-11	109.10	189.95	38.67
2012-05-10	111.70	186.00	35.09
2012-05-09	112.74	186.00	34.43
2012-05-08	114.83	186.00	33.13
2012-05-07	114.83	183.36	31.90
2012-05-04	121.07	183.36	28.18
2012-05-03	122.63	183.36	27.28
2012-05-02	123.67	183.36	26.69
2012-04-30	121.07	183.36	28.18
2012-04-27	117.43	186.00	31.54
2012-04-26	118.05	186.00	31.16
2012-04-25	116.50	186.00	32.10
2012-04-24	116.50	187.32	32.71
2012-04-23	115.98	192.59	35.47
2012-04-20	119.60	186.00	30.24
2012-04-19	120.12	193.91	33.52
2012-04-18	118.05	183.36	29.95
2012-04-17	115.47	179.41	29.68
2012-04-16	115.98	179.41	29.37
2012-04-13	117.02	179.41	28.75
2012-04-12	112.88	187.32	34.97
2012-04-11	110.82	187.32	36.29
2012-04-10	112.88	188.64	35.58
2012-04-05	115.47	188.64	33.96
2012-04-03	117.53	188.64	32.69
2012-04-02	114.43	176.77	29.07
2012-03-30	114.95	179.41	29.99
2012-03-29	115.47	179.41	29.68
2012-03-28	118.57	180.73	28.44
2012-03-27	120.63	179.41	26.64
2012-03-26	116.50	179.41	29.06
2012-03-23	115.98	176.77	28.15
2012-03-22	118.57	184.68	30.25
2012-03-21	118.57	189.95	32.66
2012-03-20	118.57	188.64	32.06
2012-03-19	120.63	203.13	37.39
2012-03-16	123.22	199.18	34.03
2012-03-15	123.22	228.18	47.02
2012-03-14	122.70	228.18	47.36
2012-03-13	122.70	229.49	47.95
2012-03-12	120.63	228.18	48.74
2012-03-09	120.12	216.31	43.70
2012-03-08	118.05	222.90	48.09
2012-03-07	114.95	209.72	44.09
2012-03-06	117.02	209.72	42.72
2012-03-05	120.63	222.90	46.35
2012-03-02	125.28	209.72	37.48
2012-03-01	123.22	229.49	47.61
2012-02-29	125.80	229.49	45.92
2012-02-28	125.28	229.49	46.26
2012-02-27	121.15	229.49	48.99
2012-02-24	122.70	255.85	59.79
2012-02-23	123.22	217.63	42.30
2012-02-22	124.77	249.26	55.39
2012-02-21	123.73	242.67	53.16
2012-02-20	123.22	242.67	53.52
2012-02-17	123.73	236.08	50.22
2012-02-16	121.67	222.90	45.67
2012-02-15	123.22	217.63	42.30
2012-02-14	118.05	203.13	39.02
2012-02-13	118.05	203.13	39.02
2012-02-10	116.50	203.13	40.02
2012-02-09	119.08	205.77	39.57
2012-02-08	119.08	216.31	44.38
2012-02-07	115.47	216.31	46.80
2012-02-06	115.98	216.31	46.45
2012-02-03	115.98	216.31	46.45
2012-02-02	115.98	216.31	46.45
2012-02-01	112.37	196.54	39.64
2012-01-31	111.85	196.54	39.98
2012-01-30	110.30	196.54	41.01
2012-01-27	113.92	192.59	36.78
2012-01-26	112.88	192.59	37.44
2012-01-20	109.27	176.77	32.26
2012-01-19	108.23	176.77	32.92
2012-01-18	105.44	176.77	34.72
2012-01-17	104.82	189.95	41.56
2012-01-16	98.00	189.95	46.44
2012-01-13	100.28	189.95	44.78
2012-01-12	99.24	186.00	43.54
2012-01-11	99.86	186.00	43.10
2012-01-10	98.00	186.00	44.44
2012-01-09	97.18	186.00	45.05
2012-01-06	93.66	184.68	47.00
2012-01-05	96.35	200.50	53.04
2012-01-04	95.32	189.95	48.45
2012-01-03	96.56	189.95	47.52
2011-12-30	92.01	197.86	55.13
2011-12-29	91.39	189.95	51.50
2011-12-28	92.84	196.54	53.78
2011-12-23	94.08	176.77	42.61
2011-12-22	91.39	176.77	44.61
2011-12-21	91.59	176.77	44.46
2011-12-20	88.29	176.77	47.00
2011-12-19	88.29	176.77	47.00
2011-12-16	90.77	183.36	48.54
2011-12-15	87.87	176.77	47.32
2011-12-14	90.97	170.19	41.48
2011-12-13	92.21	170.19	40.56
2011-12-12	93.04	183.36	46.79
2011-12-09	93.25	183.36	46.63
2011-12-08	99.04	183.36	42.37
2011-12-07	100.28	184.68	42.15
2011-12-06	97.18	189.95	47.05
2011-12-05	99.86	176.77	38.48
2011-12-02	98.62	176.77	39.35
2011-12-01	98.00	176.77	39.78
2011-11-30	87.05	176.77	47.97
2011-11-29	89.94	183.36	49.19
2011-11-28	87.87	183.36	50.83
2011-11-25	84.15	183.36	53.87
2011-11-24	86.84	183.36	51.66
2011-11-23	85.81	196.54	59.60
2011-11-22	89.73	196.54	56.29
2011-11-21	89.53	196.54	56.46
2011-11-18	92.21	196.54	54.28
2011-11-17	95.32	196.54	51.83
2011-11-16	96.56	179.41	42.15
2011-11-15	100.69	179.41	39.23
2011-11-14	103.17	179.41	37.53
2011-11-11	98.83	179.41	40.53
2011-11-10	96.76	179.41	42.00
2011-11-09	107.72	189.95	39.59
2011-11-08	104.62	189.95	41.71
2011-11-07	104.20	189.95	41.99
2011-11-04	106.06	189.95	40.71
2011-11-03	99.45	179.41	40.09
2011-11-02	105.24	179.41	36.14
2011-11-01	100.90	179.41	39.08
2011-10-31	106.27	179.41	35.46
2011-10-28	108.23	179.41	34.18
2011-10-27	104.20	175.46	34.90
2011-10-26	98.25	175.46	38.94
2011-10-25	97.04	176.77	40.47
2011-10-24	95.43	176.77	41.63
2011-10-21	87.96	170.19	43.74
2011-10-20	87.36	170.19	44.21
2011-10-19	90.38	179.41	46.76
2011-10-18	87.76	179.41	48.81
2011-10-17	96.03	188.64	47.24
2011-10-14	92.20	179.41	45.38
2011-10-13	95.22	179.41	43.12
2011-10-12	90.79	176.77	45.07
2011-10-11	88.77	166.23	41.03
2011-10-10	84.54	162.28	42.13
2011-10-07	84.33	131.96	25.84
2011-10-06	79.09	130.65	28.79
2011-10-04	69.61	126.69	33.65
2011-10-03	75.26	157.01	46.64
2011-09-30	82.92	157.01	40.50
2011-09-28	87.36	151.73	34.36
2011-09-27	88.57	162.28	39.09
2011-09-26	81.31	162.28	44.66
2011-09-23	83.93	171.50	47.61
2011-09-22	86.55	171.50	45.54
2011-09-21	95.43	192.59	49.72
2011-09-20	97.85	213.68	58.55
2011-09-19	96.23	213.68	59.85
2011-09-16	102.18	213.68	55.15
2011-09-15	99.66	216.31	58.43
2011-09-14	98.25	216.31	59.55
2011-09-12	97.64	222.90	63.38
2011-09-09	105.71	249.26	69.78
2011-09-08	106.22	249.26	69.37
2011-09-07	107.22	249.26	68.54
2011-09-06	103.70	249.26	71.46
2011-09-05	103.19	249.26	71.89
2011-09-02	108.74	242.67	64.17
2011-09-01	112.27	255.85	67.64
2011-08-31	111.76	255.85	68.04
2011-08-30	108.74	242.67	64.17
2011-08-29	105.21	229.49	60.57
2011-08-26	101.68	229.49	63.38
2011-08-25	103.70	229.49	61.76
2011-08-24	101.07	229.49	63.87
2011-08-23	104.70	229.49	60.96
2011-08-22	101.07	229.49	63.87
2011-08-19	100.06	255.85	77.87
2011-08-18	105.71	255.85	72.99
2011-08-17	109.24	275.62	79.52
2011-08-16	108.23	275.62	80.39
2011-08-15	108.74	249.26	67.32
2011-08-12	102.18	249.26	72.75
2011-08-11	102.18	249.26	72.75
2011-08-10	103.70	269.03	81.17
2011-08-09	99.26	249.26	75.28
2011-08-08	111.26	269.03	74.68
2011-08-05	115.29	288.80	80.59
2011-08-04	124.87	301.98	78.76
2011-08-03	126.38	308.57	80.48
2011-08-02	130.42	308.57	77.32
2011-08-01	133.44	295.39	69.37
2011-07-29	130.42	301.98	74.46
2011-07-28	131.93	301.98	73.32
2011-07-27	131.93	301.98	73.32
2011-07-26	131.43	295.39	70.85
2011-07-25	129.41	288.80	69.48
2011-07-22	130.92	308.57	76.93
2011-07-21	125.88	295.39	75.05
2011-07-20	126.38	295.39	74.66
2011-07-19	125.38	308.57	81.29
2011-07-18	123.86	295.39	76.62
2011-07-15	124.87	301.98	78.76
2011-07-14	125.88	308.57	80.88
2011-07-13	125.38	308.57	81.29
2011-07-12	122.85	282.21	71.51
2011-07-11	129.91	308.57	77.71
2011-07-08	133.44	315.16	77.84
2011-07-07	131.43	308.57	76.55
2011-07-06	131.93	295.39	70.48
2011-07-05	134.45	301.98	71.46
2011-07-04	134.45	301.98	71.46
2011-06-30	130.42	295.39	71.60
2011-06-29	126.89	295.39	74.27
2011-06-28	127.39	295.39	73.88
2011-06-27	126.89	295.39	74.27
2011-06-24	127.90	295.39	73.50
2011-06-23	123.86	282.21	70.74
2011-06-22	124.87	282.21	69.97
2011-06-21	124.87	295.39	75.83
2011-06-20	122.35	295.39	77.82
2011-06-17	123.36	301.98	79.97
2011-06-16	125.88	295.39	75.05
2011-06-15	129.41	321.75	83.84
2011-06-14	130.92	308.57	76.93
2011-06-13	130.92	321.75	82.64
2011-06-10	129.91	321.75	83.44
2011-06-09	131.93	321.75	81.84
2011-06-08	132.43	315.16	78.61
2011-06-07	134.45	328.34	82.70
2011-06-03	135.46	334.93	84.72
2011-06-02	137.98	328.34	79.99
2011-06-01	141.51	334.93	80.09
2011-05-31	142.52	334.93	79.34
2011-05-30	136.97	321.75	77.98
2011-05-27	136.47	328.34	81.14
2011-05-26	133.44	321.75	80.67
2011-05-25	132.43	321.75	81.45
2011-05-24	132.43	321.75	81.45
2011-05-23	131.93	321.75	81.84
2011-05-20	136.97	328.05	80.63
2011-05-19	136.47	328.05	81.02
2011-05-18	134.45	328.05	82.57
2011-05-17	132.94	328.05	83.76
2011-05-16	133.95	328.05	82.97
2011-05-13	137.48	346.93	88.20
2011-05-12	134.45	328.05	82.57
2011-05-11	136.97	328.05	80.63
2011-05-09	136.97	328.05	80.63
2011-05-06	134.96	328.05	82.18
2011-05-05	135.96	321.75	78.74
2011-05-04	135.96	321.75	78.74
2011-05-03	139.49	334.34	81.36
2011-04-29	140.00	334.34	80.98
2011-04-28	141.51	334.34	79.84
2011-04-27	142.22	334.34	79.32
2011-04-26	143.22	334.34	78.58
2011-04-21	144.72	340.64	80.06
2011-04-20	141.71	346.93	84.90
2011-04-19	138.20	340.64	84.98
2011-04-18	141.21	340.64	82.68
2011-04-15	142.72	340.64	81.54
2011-04-14	142.72	340.64	81.54
2011-04-13	144.72	340.64	80.06
2011-04-12	142.72	340.64	81.54
2011-04-11	146.23	340.64	78.96
2011-04-08	147.23	340.64	78.23
2011-04-07	146.23	340.64	78.96
2011-04-06	145.73	346.93	81.88
2011-04-04	144.22	340.64	80.42
2011-04-01	140.71	340.64	83.06
2011-03-31	138.20	340.64	84.98
2011-03-30	137.20	340.64	85.77
2011-03-29	133.69	340.64	88.56
2011-03-28	133.69	334.34	85.86
2011-03-25	134.19	365.82	98.90
2011-03-24	132.19	353.23	95.20
2011-03-23	131.18	353.23	96.05
2011-03-22	130.68	353.23	96.47
2011-03-21	129.68	353.23	97.33
2011-03-18	126.17	340.64	94.83
2011-03-17	125.67	321.75	86.89
2011-03-16	129.68	346.93	94.59
2011-03-15	129.18	340.64	92.27
2011-03-14	135.70	365.82	97.63
2011-03-11	134.69	365.82	98.48
2011-03-10	138.20	359.52	92.91
2011-03-09	140.71	365.82	93.52
2011-03-08	139.71	321.75	75.94
2011-03-07	135.19	321.75	79.32
2011-03-04	136.70	321.75	78.18
2011-03-03	133.69	315.46	77.78
2011-03-02	132.19	321.75	81.64
2011-03-01	136.70	321.75	78.18
2011-02-28	136.20	321.75	78.56
2011-02-25	132.69	321.75	81.25
2011-02-24	128.17	315.46	82.08
2011-02-23	131.68	315.46	79.32
2011-02-22	132.19	321.75	81.64
2011-02-21	137.20	321.75	77.80
2011-02-18	138.20	321.75	77.06
2011-02-17	135.19	328.05	82.00
2011-02-16	133.69	328.05	83.17
2011-02-15	131.18	334.34	87.88
2011-02-14	133.19	334.34	86.26
2011-02-11	130.68	328.05	85.56
2011-02-10	129.18	328.05	86.78
2011-02-09	133.69	334.34	85.86
2011-02-08	136.70	334.34	83.50
2011-02-07	137.70	340.64	85.37
2011-02-02	141.21	340.64	82.68
2011-02-01	137.20	340.64	85.77
2011-01-31	137.20	334.34	83.11
2011-01-28	138.20	340.64	84.98
2011-01-27	140.21	321.75	75.58
2011-01-26	140.71	334.34	80.44
2011-01-25	140.21	340.64	83.44
2011-01-24	140.21	334.34	80.82
2011-01-21	141.21	328.05	77.46
2011-01-20	142.22	328.05	76.72
2011-01-19	146.23	328.05	73.84
2011-01-18	144.22	334.34	77.85
2011-01-17	144.22	334.34	77.85
2011-01-14	145.22	334.34	77.12
2011-01-13	144.72	334.34	77.48
2011-01-12	143.72	334.34	78.21
2011-01-11	140.21	340.64	83.44
2011-01-10	137.70	340.64	85.37
2011-01-07	139.21	353.23	89.47
2011-01-06	140.21	340.64	83.44
2011-01-05	139.71	334.34	81.20
2011-01-04	138.71	334.34	81.96
2011-01-03	136.70	334.34	83.50
2010-12-31	132.69	334.34	86.66
2010-12-30	132.19	340.64	89.78
2010-12-29	132.19	328.05	84.36
2010-12-28	128.68	346.93	95.44
2010-12-24	130.68	334.34	88.29
2010-12-23	131.18	328.05	85.16
2010-12-22	132.69	334.34	86.66
2010-12-21	132.69	334.34	86.66
2010-12-20	128.68	321.75	84.43
2010-12-17	129.18	334.34	89.52
2010-12-16	128.68	340.64	92.69
2010-12-15	131.18	340.64	90.60
2010-12-14	136.70	334.34	83.50
2010-12-13	135.70	334.34	84.28
2010-12-10	134.19	321.75	80.09
2010-12-09	133.69	321.75	80.47
2010-12-08	132.69	321.75	81.25
2010-12-07	136.70	328.05	80.84
2010-12-06	134.19	328.05	82.78
2010-12-03	136.20	328.05	81.22
2010-12-02	136.70	321.75	78.18
2010-12-01	134.69	321.75	79.70
2010-11-30	132.69	328.05	83.96
2010-11-29	134.19	321.75	80.09
2010-11-26	130.68	321.75	82.83
2010-11-25	132.69	315.46	78.55
2010-11-24	132.69	315.46	78.55
2010-11-23	131.18	328.05	85.16
2010-11-22	137.70	321.75	77.43
2010-11-19	138.20	321.75	77.06
2010-11-18	138.20	321.75	77.06
2010-11-17	134.19	321.75	80.09
2010-11-16	138.71	334.34	81.96
2010-11-15	142.22	334.34	79.32
2010-11-12	144.22	328.05	75.27
2010-11-11	149.24	328.05	71.74
2010-11-10	147.23	340.64	78.23
2010-11-09	149.74	334.34	73.92
2010-11-08	151.74	321.75	67.53
2010-11-05	150.74	321.75	68.20
2010-11-04	146.73	321.75	70.94
2010-11-03	143.22	328.05	75.99
2010-11-02	138.20	321.75	77.06
2010-11-01	138.71	328.05	79.32
2010-10-29	132.19	309.16	76.22
2010-10-28	134.09	315.46	77.48
2010-10-27	133.60	328.05	83.24
2010-10-26	137.53	328.05	80.20
2010-10-25	138.03	328.05	79.83
2010-10-22	136.55	328.05	80.95
2010-10-21	138.52	328.05	79.46
2010-10-20	137.53	328.05	80.20
2010-10-19	139.50	328.05	78.72
2010-10-18	136.55	328.05	80.95
2010-10-15	139.50	328.05	78.72
2010-10-14	139.99	340.64	83.60
2010-10-13	136.55	328.05	80.95
2010-10-12	133.11	328.05	83.63
2010-10-11	134.09	321.75	80.17
2010-10-08	131.14	321.75	82.47
2010-10-07	130.65	315.46	80.13
2010-10-06	131.14	321.75	82.47
2010-10-05	127.70	315.46	82.46
2010-10-04	127.70	315.46	82.46
2010-09-30	125.73	315.46	84.05
2010-09-29	125.73	315.46	84.05
2010-09-28	122.78	309.16	83.66
2010-09-27	125.24	315.46	84.45
2010-09-24	123.27	321.75	88.90
2010-09-22	122.29	321.75	89.73
2010-09-21	122.29	321.75	89.73
2010-09-20	121.31	321.75	90.58
2010-09-17	121.31	328.05	93.42
2010-09-16	118.85	328.05	95.59
2010-09-15	119.34	328.05	95.15
2010-09-14	118.85	321.75	92.72
2010-09-13	118.85	321.75	92.72
2010-09-10	114.42	309.16	90.82
2010-09-09	113.44	334.34	103.50
2010-09-08	112.45	321.75	98.52
2010-09-07	115.90	321.75	95.35
2010-09-06	115.40	328.05	98.72
2010-09-03	111.47	328.05	102.42
2010-09-02	110.49	328.05	103.36
2010-09-01	107.04	328.05	106.74
2010-08-31	105.57	328.05	108.23
2010-08-30	108.03	328.05	105.77
2010-08-27	106.55	321.75	104.19
2010-08-26	107.54	334.34	109.29
2010-08-25	106.55	328.05	107.24
2010-08-24	107.54	340.64	112.32
2010-08-23	109.99	328.05	103.84
2010-08-20	110.49	321.75	100.37
2010-08-19	111.47	340.64	108.37
2010-08-18	110.98	340.64	108.85
2010-08-17	111.96	334.34	104.92
2010-08-16	111.47	328.05	102.42
2010-08-13	110.98	340.64	108.85
2010-08-12	111.47	321.75	99.44
2010-08-11	113.93	340.64	105.97
2010-08-10	114.91	328.05	99.17
2010-08-09	118.35	334.34	98.92
2010-08-06	117.37	346.93	105.61
2010-08-05	116.39	334.34	100.72
2010-08-04	115.90	334.34	101.18
2010-08-03	115.40	340.64	104.56
2010-08-02	114.42	340.64	105.50
2010-07-30	110.49	340.64	109.34
2010-07-29	111.96	328.05	101.95
2010-07-28	111.96	334.34	104.92
2010-07-27	110.49	328.05	103.36
2010-07-26	109.01	334.34	107.81
2010-07-23	109.01	340.64	110.82
2010-07-22	106.55	328.05	107.24
2010-07-21	106.06	328.05	107.73
2010-07-20	103.11	346.93	120.05
2010-07-19	101.14	321.75	109.68
2010-07-16	103.11	334.34	113.85
2010-07-15	103.11	328.05	110.75
2010-07-14	106.55	334.34	110.28
2010-07-13	104.58	334.34	112.30
2010-07-12	105.57	334.34	111.29
2010-07-09	104.58	353.23	121.54
2010-07-08	100.65	359.52	129.02
2010-07-07	99.17	359.52	130.71
2010-07-06	101.14	359.52	128.46
2010-07-05	98.68	359.52	131.28
2010-07-02	99.17	359.52	130.71
2010-06-30	102.13	359.52	127.34
2010-06-29	102.62	365.82	129.90
2010-06-28	108.03	372.11	126.95
2010-06-25	107.04	353.23	118.90
2010-06-24	107.04	340.64	112.82
2010-06-23	109.01	334.34	107.81
2010-06-22	109.01	365.82	122.87
2010-06-21	109.99	365.82	121.82
2010-06-18	103.11	334.34	113.85
2010-06-17	102.13	334.34	114.89
2010-06-15	101.63	321.75	109.17
2010-06-14	101.14	321.75	109.68
2010-06-11	99.17	321.75	111.75
2010-06-10	97.21	321.75	113.86
2010-06-09	97.21	328.05	117.05
2010-06-08	95.34	328.05	119.13
2010-06-07	94.16	328.05	120.46
2010-06-04	98.68	328.05	115.44
2010-06-03	98.19	334.34	119.15
2010-06-02	95.14	328.05	119.35
2010-06-01	95.34	340.64	125.58
2010-05-31	97.70	328.05	116.51
2010-05-28	97.70	321.75	113.33
2010-05-27	94.95	339.57	125.49
2010-05-26	91.99	321.75	119.67
2010-05-25	90.03	309.87	115.69
2010-05-24	96.32	309.87	108.78
2010-05-20	95.54	297.99	103.54
2010-05-19	95.54	315.81	112.65
2010-05-18	98.68	327.69	115.26
2010-05-17	95.93	321.75	115.26
2010-05-14	100.16	333.63	116.64
2010-05-13	102.62	333.63	114.02
2010-05-12	100.65	339.57	119.07
2010-05-11	100.16	339.57	119.61
2010-05-10	103.11	339.57	116.42
2010-05-07	97.70	339.57	122.34
2010-05-06	100.16	339.57	119.61
2010-05-05	101.63	345.51	120.95
2010-05-04	105.57	345.51	116.72
2010-05-03	106.06	351.45	119.09
2010-04-30	109.01	363.33	121.68
2010-04-29	105.57	351.45	119.61
2010-04-28	107.34	351.45	117.74
2010-04-27	109.78	351.45	115.20
2010-04-26	112.72	357.39	115.02
2010-04-23	110.27	351.45	114.70
2010-04-22	111.74	357.39	116.02
2010-04-21	112.23	363.33	118.32
2010-04-20	113.21	363.33	117.32
2010-04-19	111.74	357.39	116.02
2010-04-16	116.14	369.27	117.12
2010-04-15	118.59	375.21	117.40
2010-04-14	118.59	375.21	117.40
2010-04-13	118.59	381.15	120.12
2010-04-12	119.07	381.15	119.63
2010-04-09	119.07	387.09	122.34
2010-04-08	115.65	375.21	120.36
2010-04-07	116.14	387.09	125.36
2010-04-01	113.21	369.27	120.10
2010-03-31	109.78	375.21	126.53
2010-03-30	110.76	398.97	136.75
2010-03-29	109.78	404.91	140.68
2010-03-26	107.34	398.97	140.66
2010-03-25	104.89	393.03	140.63
2010-03-24	107.83	398.97	140.09
2010-03-23	107.34	398.97	140.66
2010-03-22	106.85	393.03	138.35
2010-03-19	110.27	398.97	137.30
2010-03-18	110.27	381.15	128.82
2010-03-17	111.25	375.21	124.95
2010-03-16	107.34	357.39	120.60
2010-03-15	108.32	357.39	119.57
2010-03-12	108.81	351.45	116.21
2010-03-11	109.29	357.39	118.54
2010-03-10	109.29	363.33	121.38
2010-03-09	109.29	357.39	118.54
2010-03-08	108.81	369.27	124.74
2010-03-05	104.89	339.57	114.54
2010-03-04	102.94	339.57	116.61
2010-03-03	105.87	345.51	116.40
2010-03-02	106.36	345.51	115.89
2010-03-01	107.34	339.57	112.01
2010-02-26	103.43	339.57	116.08
2010-02-25	100.98	333.63	115.76
2010-02-24	101.96	333.63	114.71
2010-02-23	102.94	339.57	116.61
2010-02-22	100.49	327.69	113.32
2010-02-19	96.09	333.63	121.14
2010-02-18	100.98	345.51	121.67
2010-02-17	102.45	351.45	123.00
2010-02-12	100.00	339.57	119.78
2010-02-11	100.00	333.63	116.81
2010-02-10	96.58	327.69	117.57
2010-02-09	94.82	309.87	110.39
2010-02-08	92.86	327.69	121.76
2010-02-05	94.23	327.69	120.20
2010-02-04	100.49	327.69	113.32
2010-02-03	103.92	345.51	118.48
2010-02-02	100.00	327.69	113.84
2010-02-01	99.51	327.69	114.37
2010-01-29	98.05	315.81	109.96
2010-01-28	100.49	303.93	101.47
2010-01-27	97.56	297.99	101.46
2010-01-26	98.54	327.69	115.42
2010-01-25	102.94	321.75	107.82
2010-01-22	104.89	327.69	108.74
2010-01-21	105.38	339.57	114.03
2010-01-20	109.29	339.57	110.03
2010-01-19	113.21	345.51	108.96
2010-01-18	111.25	351.45	113.71
2010-01-15	113.21	339.57	106.17
2010-01-14	113.70	345.51	108.48
2010-01-13	114.18	351.45	110.78
2010-01-12	119.07	381.15	119.63
2010-01-11	121.03	393.03	123.06
2010-01-08	120.05	351.45	105.16
2010-01-07	119.56	333.63	97.50
2010-01-06	121.03	303.93	82.75
2010-01-05	119.56	303.93	83.97
2010-01-04	114.67	309.87	90.93
2009-12-31	115.16	286.11	79.45
2009-12-30	112.23	286.11	81.93
2009-12-29	111.25	292.05	85.59
2009-12-28	111.25	286.11	82.77
2009-12-24	111.74	286.11	82.35
2009-12-23	109.29	280.17	81.64
2009-12-22	107.34	268.29	77.63
2009-12-21	106.36	268.29	78.47
2009-12-18	108.32	268.29	76.79
2009-12-17	110.27	280.17	80.80
2009-12-16	112.72	292.05	84.31
2009-12-15	114.67	303.93	88.16
2009-12-14	117.12	303.93	86.04
2009-12-11	116.14	303.93	86.88
2009-12-10	113.70	309.87	91.80
2009-12-09	114.18	303.93	88.59
2009-12-08	117.12	309.87	88.78
2009-12-07	120.05	315.81	88.96
2009-12-04	122.01	315.81	87.30
2009-12-03	121.52	315.81	87.71
2009-12-02	119.07	321.75	92.52
2009-12-01	117.61	315.81	91.08
2009-11-30	115.16	309.87	90.49
2009-11-27	108.32	297.99	91.05
2009-11-26	118.59	315.81	90.23
2009-11-25	122.99	315.81	86.47
2009-11-24	121.03	315.81	88.12
2009-11-23	123.96	333.63	93.62
2009-11-20	120.54	333.63	96.62
2009-11-19	122.01	315.81	87.30
2009-11-18	124.45	315.81	85.26
2009-11-17	124.94	327.69	90.13
2009-11-16	125.43	327.69	89.72
2009-11-13	121.52	327.69	93.07
2009-11-12	120.05	309.87	86.26
2009-11-11	122.01	297.99	79.27
2009-11-10	118.59	303.93	84.79
2009-11-09	118.59	297.99	82.08
2009-11-06	114.67	292.05	82.63
2009-11-05	110.27	280.17	80.80
2009-11-04	112.23	286.11	81.93
2009-11-03	108.32	280.17	82.50
2009-11-02	112.72	268.29	73.14
2009-10-30	113.70	274.23	75.12
2009-10-29	109.29	286.11	84.48
2009-10-28	113.89	286.11	80.52
2009-10-27	118.22	292.05	79.66
2009-10-23	121.58	297.99	79.61
2009-10-22	118.22	292.05	79.66
2009-10-21	118.70	286.11	76.55
2009-10-20	119.66	292.05	78.48
2009-10-19	117.74	286.11	77.33
2009-10-16	115.33	292.05	82.07
2009-10-15	116.29	256.41	64.78
2009-10-14	115.33	256.41	65.52
2009-10-13	111.49	250.47	65.72
2009-10-12	109.08	256.41	70.46
2009-10-09	111.49	250.47	65.72
2009-10-08	111.49	244.53	62.91
2009-10-07	109.08	262.35	73.30
2009-10-06	104.76	256.41	74.06
2009-10-05	100.43	250.47	74.86
2009-10-02	99.95	238.59	69.34
2009-09-30	105.72	238.59	64.59
2009-09-29	106.20	244.53	67.08
2009-09-28	102.36	262.35	79.07
2009-09-25	106.68	262.35	75.32
2009-09-24	107.16	256.41	72.04
2009-09-23	111.97	262.35	70.95
2009-09-22	113.41	292.05	83.71
2009-09-21	111.01	292.05	85.80
2009-09-18	112.45	309.87	92.93
2009-09-17	113.41	309.87	92.06
2009-09-16	109.57	303.93	92.75
2009-09-15	105.24	297.99	93.92
2009-09-14	105.72	303.93	96.35
2009-09-11	107.16	321.75	103.59
2009-09-10	106.20	297.99	93.01
2009-09-09	104.76	303.93	97.27
2009-09-08	106.20	309.87	98.77
2009-09-07	101.87	309.87	103.03
2009-09-04	98.99	339.57	120.90
2009-09-03	93.22	315.81	115.20
2009-09-02	91.11	297.99	108.25
2009-09-01	94.18	309.87	111.07
2009-08-31	93.22	292.05	102.90
2009-08-28	96.59	315.81	111.52
2009-08-27	98.03	256.41	79.98
2009-08-26	99.95	250.47	75.28
2009-08-25	99.95	274.23	87.16
2009-08-24	100.91	250.47	74.44
2009-08-21	98.03	244.53	73.98
2009-08-20	98.99	268.29	85.08
2009-08-19	95.15	268.29	88.73
2009-08-18	98.51	256.41	79.54
2009-08-17	97.07	268.29	86.89
2009-08-14	103.32	280.17	86.98
2009-08-13	103.80	262.35	77.80
2009-08-12	99.95	262.35	81.22
2009-08-11	105.24	280.17	85.23
2009-08-10	104.28	274.23	83.20
2009-08-07	98.99	274.23	88.06
2009-08-06	104.28	274.23	83.20
2009-08-05	99.95	274.23	87.16
2009-08-04	102.84	280.17	87.43
2009-08-03	102.84	280.17	87.43
2009-07-31	100.91	274.23	86.26
2009-07-30	97.55	286.11	95.45
2009-07-29	96.59	280.17	93.39
2009-07-28	100.91	292.05	95.13
2009-07-27	98.03	292.05	97.98
2009-07-24	95.63	292.05	100.41
2009-07-23	93.70	292.05	102.40
2009-07-22	88.61	250.47	85.82
2009-07-21	90.92	262.35	89.80
2009-07-20	90.72	280.17	99.33
2009-07-17	84.19	280.17	106.41
2009-07-16	79.38	274.23	108.62
2009-07-15	79.00	262.35	102.44
2009-07-14	74.96	244.53	96.92
2009-07-13	69.19	244.53	103.63
2009-07-10	73.04	244.53	99.11
2009-07-09	74.19	250.47	101.20
2009-07-08	73.61	244.53	98.45
2009-07-07	74.77	262.35	107.33
2009-07-06	75.53	268.29	109.81
2009-07-03	77.84	292.05	120.45
2009-07-02	77.46	262.35	104.19
2009-06-30	80.34	256.41	97.63
2009-06-29	81.30	280.17	109.69
2009-06-26	81.88	292.05	115.56
2009-06-25	79.00	280.17	112.39
2009-06-24	75.15	280.17	117.05
2009-06-23	71.88	268.29	114.27
2009-06-22	76.88	226.71	84.71
2009-06-19	75.34	220.77	82.94
2009-06-18	73.80	220.77	84.56
2009-06-17	76.30	220.77	81.94
2009-06-16	77.07	226.71	84.51
2009-06-15	80.15	232.65	84.65
2009-06-12	84.19	238.59	83.83
2009-06-11	83.23	244.53	88.04
2009-06-10	83.03	238.59	84.99
2009-06-09	76.11	250.47	99.00
2009-06-08	77.84	250.47	97.07
2009-06-05	81.49	262.35	99.65
2009-06-04	80.15	244.53	91.25
2009-06-03	80.73	256.41	97.21
2009-06-02	79.19	232.65	85.64
2009-06-01	83.80	250.47	90.68
2009-05-29	77.27	238.59	91.01
2009-05-27	74.57	238.59	93.95
2009-05-26	65.73	232.85	100.84
2009-05-25	66.50	232.85	99.91
2009-05-22	65.73	221.37	93.91
2009-05-21	66.88	232.85	99.45
2009-05-20	69.19	227.11	93.34
2009-05-19	69.96	232.85	95.84
2009-05-18	64.77	232.85	102.01
2009-05-15	62.46	184.65	75.21
2009-05-14	59.77	173.17	70.98
2009-05-13	64.96	182.35	71.16
2009-05-12	66.11	163.99	58.92
2009-05-11	65.34	151.36	52.02
2009-05-08	68.23	154.80	51.46
2009-05-07	66.31	158.25	55.28
2009-05-06	62.85	141.03	48.01
2009-05-05	59.00	123.81	40.76
2009-05-04	58.42	128.40	44.17
2009-04-30	49.77	106.60	37.94
2009-04-29	44.39	104.30	41.49
2009-04-28	40.54	100.86	42.92
2009-04-27	43.40	98.56	38.47
2009-04-24	47.39	123.81	51.85
2009-04-23	46.63	139.88	63.60
2009-04-22	43.40	135.29	64.09
2009-04-21	47.58	141.03	63.32
2009-04-20	51.57	145.62	62.05
2009-04-17	50.43	145.62	63.28
2009-04-16	49.86	133.00	55.47
2009-04-15	50.81	122.67	47.64
2009-04-14	49.67	128.40	52.60
2009-04-09	43.40	127.26	58.48
2009-04-08	39.21	108.89	50.05
2009-04-07	43.97	106.60	43.50
2009-04-06	44.54	110.04	45.32
2009-04-03	39.97	106.60	47.60
2009-04-02	39.97	104.30	45.96
2009-04-01	30.27	99.71	53.30
2009-03-31	31.22	82.49	39.07
2009-03-30	29.89	83.64	41.38
2009-03-27	36.17	89.38	39.08
2009-03-26	35.79	87.09	37.78
2009-03-25	31.41	87.09	42.36
2009-03-24	33.89	87.09	39.73
2009-03-23	29.70	88.23	45.13
2009-03-20	23.43	76.76	43.21
2009-03-19	25.90	77.90	41.31
2009-03-18	26.47	83.64	45.21
2009-03-17	23.62	73.31	40.20
2009-03-16	24.57	77.90	42.82
2009-03-13	20.57	77.90	47.55
2009-03-12	15.63	89.38	63.78
2009-03-11	15.06	89.38	64.59
2009-03-10	13.54	100.86	76.91
2009-03-09	11.45	100.86	80.23
2009-03-06	15.82	105.45	77.39
2009-03-05	17.53	105.45	74.80
2009-03-04	18.67	105.45	73.12
2009-03-03	16.01	102.01	74.13
2009-03-02	17.72	104.30	73.55
2009-02-27	23.43	104.30	65.52
2009-02-26	24.00	104.30	64.76
2009-02-25	24.76	104.30	63.76
2009-02-24	22.86	104.30	66.29
2009-02-23	26.85	111.19	66.49
2009-02-20	22.67	104.30	66.55
2009-02-19	25.33	106.60	64.84
2009-02-18	25.14	106.60	65.09
2009-02-17	24.19	107.74	67.28
2009-02-16	28.75	98.56	54.22
2009-02-13	30.08	97.42	51.76
2009-02-12	27.42	104.30	60.34
2009-02-11	30.27	102.01	55.06
2009-02-10	32.94	100.86	51.09
2009-02-09	32.18	106.60	56.31
2009-02-06	30.84	103.15	55.26
2009-02-05	26.66	104.30	61.30
2009-02-04	25.52	102.01	60.94
2009-02-03	22.86	96.27	59.75
2009-02-02	23.81	105.45	65.94
2009-01-30	27.42	105.45	61.24
2009-01-29	26.28	104.30	61.79
2009-01-23	20.95	104.30	68.91
2009-01-22	21.91	105.45	68.53
2009-01-21	20.76	102.01	67.27
2009-01-20	24.38	108.89	67.95
2009-01-19	28.18	112.34	65.65
2009-01-16	27.23	98.56	56.07
2009-01-15	27.61	98.56	55.60
2009-01-14	32.18	96.27	48.49
2009-01-13	31.79	95.12	48.05
2009-01-12	34.65	112.34	57.70
2009-01-09	38.45	120.37	59.17
2009-01-08	38.83	103.15	46.33
2009-01-07	44.35	87.09	29.61
2009-01-06	48.34	95.12	31.53
2009-01-05	49.48	105.45	37.44
2009-01-02	44.35	110.04	45.51
2008-12-31	38.83	116.93	56.25
2008-12-30	37.31	83.64	33.74
2008-12-29	37.31	83.64	33.74
2008-12-24	36.36	83.64	34.68
2008-12-23	36.74	92.82	41.02
2008-12-22	40.73	98.56	41.09
2008-12-19	45.87	92.82	32.19
2008-12-18	48.72	88.23	26.57
2008-12-17	48.15	83.64	23.96
2008-12-16	45.49	77.90	22.28
2008-12-15	44.73	72.16	18.96
2008-12-12	42.45	68.72	18.45
2008-12-11	49.86	77.90	18.71
2008-12-10	48.91	89.38	27.18
2008-12-09	42.64	83.64	28.75
2008-12-08	44.16	95.12	35.35
2008-12-05	32.94	89.38	42.46
2008-12-04	29.70	77.90	37.16
2008-12-03	31.03	77.90	35.77
2008-12-02	29.32	77.90	37.57
2008-12-01	35.03	83.64	36.00
2008-11-28	33.13	72.16	29.32
2008-11-27	29.32	83.64	42.00
2008-11-26	27.99	72.16	34.51
2008-11-25	24.00	79.05	44.40
2008-11-24	20.00	77.90	48.25
2008-11-21	21.72	79.05	47.11
2008-11-20	17.91	77.90	50.88
2008-11-19	22.86	81.35	47.61
2008-11-18	23.05	83.64	49.25
2008-11-17	29.51	83.64	41.79
2008-11-14	29.70	106.60	59.28
2008-11-13	26.28	112.34	68.15
2008-11-12	34.08	106.60	54.09
2008-11-11	34.46	102.01	50.24
2008-11-10	41.49	118.07	54.12
2008-11-07	36.55	95.12	42.89
2008-11-06	31.60	95.12	48.26
2008-11-05	42.25	106.60	45.23
2008-11-04	38.07	95.12	41.32
2008-11-03	37.31	106.60	50.46
2008-10-31	33.13	83.64	37.95
2008-10-30	35.98	72.16	26.61
2008-10-29	20.67	72.16	42.67
2008-10-28	18.65	60.69	35.43
2008-10-27	6.53	54.95	45.45
2008-10-24	19.38	66.43	39.40
2008-10-23	31.14	60.69	22.53
2008-10-22	35.91	89.38	39.34
2008-10-21	42.53	88.23	32.07
2008-10-20	45.46	88.23	29.40
2008-10-17	37.75	88.23	36.65
2008-10-16	44.18	88.23	30.56
2008-10-15	51.16	89.38	25.29
2008-10-14	58.69	89.38	19.34
2008-10-13	54.10	95.12	26.62
2008-10-10	40.69	84.79	31.35
2008-10-09	51.34	84.79	22.10
2008-10-08	47.12	95.12	32.63
2008-10-06	58.50	113.48	34.69
2008-10-03	67.50	113.48	27.45
2008-10-02	71.91	118.07	26.85
2008-09-30	69.89	112.34	24.98
2008-09-29	68.79	123.81	32.60
2008-09-26	76.32	136.44	34.10
2008-09-25	78.52	136.44	32.44
2008-09-24	78.89	113.48	19.34
2008-09-23	78.34	106.60	15.84
2008-09-22	84.59	106.60	11.92
2008-09-19	81.28	102.01	11.43
2008-09-18	67.50	102.01	20.60
2008-09-17	66.95	102.01	21.00
2008-09-16	72.10	112.34	23.38
2008-09-12	82.57	113.48	16.94
2008-09-11	82.20	118.07	19.69
2008-09-10	87.80	135.29	25.29
2008-09-09	91.93	152.51	31.56
2008-09-08	94.69	152.51	29.70
2008-09-05	86.88	181.20	50.47
2008-09-04	91.01	169.72	41.21
2008-09-03	92.85	186.94	48.79
2008-09-02	97.44	186.94	45.33
2008-09-01	95.61	181.20	43.76
2008-08-29	99.28	181.20	41.11
2008-08-28	96.98	175.46	39.84
2008-08-27	100.66	175.46	37.28
2008-08-26	97.44	175.46	39.52
2008-08-25	96.98	186.94	45.67
2008-08-21	91.01	192.68	53.22
2008-08-20	95.61	175.46	40.83
2008-08-19	91.93	186.94	49.50
2008-08-18	95.61	185.79	46.11
2008-08-15	97.44	186.94	45.33
2008-08-14	99.74	204.16	52.28
2008-08-13	99.28	186.94	43.99
2008-08-12	102.49	198.42	47.37
2008-08-11	104.33	204.16	48.86
2008-08-08	104.79	209.90	51.32
2008-08-07	106.17	209.90	50.31
2008-08-05	105.25	204.16	48.19
2008-08-04	110.76	215.63	49.76
2008-08-01	113.97	221.37	50.19
2008-07-31	112.59	209.90	45.77
2008-07-30	112.14	209.90	46.08
2008-07-29	108.00	209.90	48.99
2008-07-28	112.14	227.11	54.20
2008-07-25	112.59	215.63	48.47
2008-07-24	115.81	227.11	51.57
2008-07-23	116.27	198.42	37.99
2008-07-22	110.76	209.90	47.04
2008-07-21	110.76	215.63	49.76
2008-07-18	104.79	215.63	54.13
2008-07-17	102.95	221.37	58.35
2008-07-16	97.90	221.37	62.39
2008-07-15	97.90	198.42	50.79
2008-07-14	104.79	204.16	48.52
2008-07-11	106.63	209.90	49.98
2008-07-10	103.87	209.90	52.01
2008-07-09	103.41	232.85	63.63
2008-07-08	97.90	204.16	53.69
2008-07-07	104.79	221.37	56.93
2008-07-04	100.20	221.37	60.53
2008-07-03	98.36	227.11	64.91
2008-07-02	102.49	221.37	58.71
2008-06-30	106.17	232.85	61.45
2008-06-27	105.71	238.59	64.60
2008-06-26	110.30	238.59	61.00
2008-06-25	110.76	238.59	60.65
2008-06-24	109.38	238.59	61.71
2008-06-23	112.59	227.11	53.87
2008-06-20	112.59	232.85	56.57
2008-06-19	113.05	221.37	50.84
2008-06-18	116.73	232.85	53.58
2008-06-17	113.97	221.37	50.19
2008-06-16	113.97	238.59	58.24
2008-06-13	112.14	238.59	59.61
2008-06-12	114.89	227.11	52.22
2008-06-11	117.65	238.59	55.57
2008-06-10	118.10	238.59	55.24
2008-06-06	128.21	250.07	53.40
2008-06-05	126.37	244.33	52.11
2008-06-04	123.61	255.81	59.12
2008-06-03	126.37	250.07	54.64
2008-06-02	130.04	261.55	57.16
2008-05-30	128.67	250.07	53.09
2008-05-29	126.83	232.85	46.74
2008-05-28	126.37	232.85	47.04
2008-05-27	125.45	232.85	47.64
2008-05-26	125.45	227.11	45.09
2008-05-23	129.58	250.07	52.48
2008-05-22	132.34	255.81	53.14
2008-05-21	136.01	255.81	50.76
2008-05-20	132.80	261.55	55.30
2008-05-19	137.85	267.28	54.42
2008-05-16	137.39	267.28	54.72
2008-05-15	135.55	267.28	55.92
2008-05-14	136.93	261.88	52.74
2008-05-13	136.47	272.69	57.60
2008-05-09	131.42	267.28	58.71
2008-05-08	135.09	267.28	56.23
2008-05-07	136.01	272.69	57.91
2008-05-06	142.44	294.29	62.63
2008-05-05	141.06	294.29	63.56
2008-05-02	142.44	278.09	55.95
2008-04-30	137.85	278.09	58.96
2008-04-29	138.31	267.28	54.12
2008-04-28	136.66	267.28	55.20
2008-04-25	135.75	261.88	53.51
2008-04-24	136.66	267.28	55.20
2008-04-23	133.01	256.48	52.99
2008-04-22	129.83	256.48	55.11
2008-04-21	128.01	256.48	56.35
2008-04-18	123.00	256.48	59.86
2008-04-17	123.46	256.48	59.53
2008-04-16	119.36	251.08	60.05
2008-04-15	120.27	256.48	61.84
2008-04-14	119.36	240.28	55.12
2008-04-11	127.10	272.69	64.11
2008-04-10	122.55	283.49	72.32
2008-04-09	121.64	234.88	51.09
2008-04-08	123.46	245.68	54.70
2008-04-07	126.19	234.88	48.05
2008-04-03	122.55	224.07	45.62
2008-04-02	119.36	234.88	52.66
2008-04-01	113.44	213.27	46.77
2008-03-31	110.71	202.47	43.54
2008-03-28	113.90	224.07	51.51
2008-03-27	109.80	224.07	54.47
2008-03-26	108.44	202.47	45.11
2008-03-25	108.44	186.27	37.34
2008-03-20	95.70	202.47	54.56
2008-03-19	101.61	180.86	39.31
2008-03-18	97.97	180.86	41.87
2008-03-17	94.79	180.86	44.19
2008-03-14	104.80	202.47	47.69
2008-03-13	104.80	202.47	47.69
2008-03-12	114.81	213.27	45.84
2008-03-11	111.17	207.87	45.79
2008-03-10	109.35	213.27	49.64
2008-03-07	107.07	234.88	61.72
2008-03-06	113.44	229.48	54.36
2008-03-05	112.53	229.48	55.02
2008-03-04	112.08	224.07	52.81
2008-03-03	116.18	229.48	52.41
2008-02-29	122.55	229.48	48.05
2008-02-28	125.28	234.88	48.65
2008-02-27	124.82	229.48	46.55
2008-02-26	118.45	224.07	48.35
2008-02-25	113.90	234.88	56.56
2008-02-22	114.36	229.48	53.71
2008-02-21	117.09	234.88	54.26
2008-02-20	116.18	234.88	54.91
2008-02-19	121.64	240.28	53.53
2008-02-18	117.54	229.48	51.45
2008-02-15	121.18	229.48	48.96
2008-02-14	120.27	218.67	44.67
2008-02-13	112.08	202.47	42.62
2008-02-12	110.26	191.67	38.72
2008-02-11	107.07	191.67	40.85
2008-02-06	113.90	213.27	46.46
2008-02-05	127.55	213.27	37.67
2008-02-04	129.37	213.27	36.58
2008-02-01	121.18	202.47	36.75
2008-01-31	114.36	213.27	46.15
2008-01-30	116.63	213.27	44.61
2008-01-29	123.00	218.67	42.90
2008-01-28	120.73	207.87	39.48
2008-01-25	130.74	224.07	40.45
2008-01-24	115.72	207.87	42.72
2008-01-23	121.64	202.47	36.47
2008-01-22	99.79	202.47	51.39
2008-01-21	118.91	224.07	48.04
2008-01-18	130.74	256.48	54.50
2008-01-17	131.19	261.88	56.53
2008-01-16	124.37	267.28	63.70
2008-01-15	136.66	288.89	64.33
2008-01-14	143.03	294.29	62.24
2008-01-11	146.21	299.69	62.34
2008-01-10	149.85	310.49	64.29
2008-01-09	153.04	315.90	64.36
2008-01-08	148.49	310.49	65.20
2008-01-07	149.85	310.49	64.29
2008-01-04	152.58	326.70	68.93
2008-01-03	146.21	315.90	68.92
2008-01-02	152.13	315.90	64.95
2007-12-31	155.31	332.10	69.24
2007-12-28	150.31	321.30	68.31
2007-12-27	154.86	315.90	63.19
2007-12-24	158.50	326.70	65.07
2007-12-21	154.40	326.70	67.72
2007-12-20	148.94	315.90	67.06
2007-12-19	147.58	299.69	61.44
2007-12-18	145.76	294.29	60.44
2007-12-17	143.48	305.09	66.37
2007-12-14	152.58	332.10	71.07
2007-12-13	153.95	332.10	70.15
2007-12-12	161.23	337.50	67.48
2007-12-11	167.60	342.90	65.51
2007-12-10	160.78	342.90	69.84
2007-12-07	165.33	359.10	73.03
2007-12-06	170.79	359.10	69.54
2007-12-05	169.88	364.51	72.12
2007-12-04	164.87	359.10	73.33
2007-12-03	162.60	364.51	76.89
2007-11-30	163.05	364.51	76.58
2007-11-29	160.32	353.70	74.29
2007-11-28	151.22	342.90	76.30
2007-11-27	149.85	353.70	81.59
2007-11-26	153.95	353.70	78.66
2007-11-23	142.57	332.10	78.13
2007-11-22	138.02	353.70	90.62
2007-11-21	143.03	364.51	91.13
2007-11-20	153.49	380.71	89.63
2007-11-19	150.76	380.71	91.70
2007-11-16	151.22	369.91	87.05
2007-11-15	162.60	380.71	83.06
2007-11-14	167.15	391.51	83.99
2007-11-13	154.86	369.91	84.38
2007-11-12	152.58	375.31	88.18
2007-11-09	163.05	391.51	86.85
2007-11-08	162.14	391.51	87.50
2007-11-07	170.33	402.31	85.81
2007-11-06	169.42	391.51	82.43
2007-11-05	163.96	391.51	86.21
2007-11-02	177.61	407.72	82.89
2007-11-01	187.63	407.72	76.52
2007-10-31	185.81	402.31	75.75
2007-10-30	188.81	391.51	70.19
2007-10-29	188.81	402.31	73.93
2007-10-26	178.03	413.12	84.55
2007-10-25	172.64	402.31	84.24
2007-10-24	167.25	396.91	85.94
2007-10-23	168.15	402.31	87.33
2007-10-22	159.17	386.11	87.57
2007-10-18	169.50	396.91	84.39
2007-10-17	168.60	407.72	89.02
2007-10-16	163.66	418.52	96.66
2007-10-15	169.50	429.32	96.41
2007-10-12	163.66	440.12	104.86
2007-10-11	165.45	450.93	107.54
2007-10-10	160.51	461.73	115.62
2007-10-09	156.92	440.12	110.23
2007-10-08	154.23	440.12	112.46
2007-10-05	155.12	450.93	115.94
2007-10-04	146.14	440.12	119.44
2007-10-03	150.18	450.93	120.21
2007-10-02	158.27	483.33	125.86
2007-09-28	148.39	494.14	139.20
2007-09-27	147.04	494.14	140.50
2007-09-25	143.45	515.74	152.93
2007-09-24	143.45	483.33	139.62
2007-09-21	135.36	461.73	138.67
2007-09-20	134.91	461.73	139.12
2007-09-19	131.32	440.12	133.50
2007-09-18	124.58	450.93	145.31
2007-09-17	124.58	450.93	145.31
2007-09-14	126.83	483.33	157.17
2007-09-13	124.58	494.14	164.55
2007-09-12	122.33	515.74	176.94
2007-09-11	120.09	504.94	174.86
2007-09-10	120.54	537.35	189.00
2007-09-07	119.19	526.54	185.84
2007-09-06	120.09	548.15	194.49
2007-09-05	118.74	504.94	176.55
2007-09-04	118.29	483.33	167.23
2007-09-03	118.29	504.94	177.12
2007-08-31	118.74	472.53	161.74
2007-08-30	113.80	440.12	152.63
2007-08-29	109.76	407.72	142.05
2007-08-28	112.90	423.92	146.08
2007-08-27	114.70	440.12	151.57
2007-08-24	109.31	423.92	150.31
2007-08-23	109.76	418.52	147.20
2007-08-22	103.92	396.91	143.68
2007-08-21	98.08	353.70	129.05
2007-08-20	96.28	342.90	125.64
2007-08-17	86.85	305.09	116.80
2007-08-16	88.20	364.51	146.82
2007-08-15	94.94	418.52	165.99
2007-08-14	100.77	429.32	163.64
2007-08-13	100.33	423.92	161.53
2007-08-10	98.08	440.12	172.68
2007-08-09	103.92	440.12	164.87
2007-08-08	105.27	440.12	163.13
2007-08-07	98.98	434.72	168.73
2007-08-06	99.88	440.12	170.23
2007-08-03	105.27	472.53	178.92
2007-08-02	104.37	472.53	180.15
2007-08-01	104.82	494.14	190.08
2007-07-31	111.11	504.94	186.56
2007-07-30	107.06	494.14	186.93
2007-07-27	105.72	504.94	194.07
2007-07-26	111.11	537.35	201.91
2007-07-25	113.35	548.15	203.79
2007-07-24	113.80	548.15	203.16
2007-07-23	112.00	548.15	205.72
2007-07-20	111.55	537.35	201.27
2007-07-19	109.31	483.33	178.69
2007-07-18	107.96	483.33	180.50
2007-07-17	109.76	494.14	183.25
2007-07-16	108.41	504.94	190.26
2007-07-13	110.21	504.94	187.78
2007-07-12	107.96	494.14	185.70
2007-07-11	105.72	494.14	188.81
2007-07-10	107.51	504.94	191.52
2007-07-09	107.06	515.74	197.37
2007-07-06	105.27	526.54	205.23
2007-07-05	102.12	537.35	215.33
2007-07-04	102.12	548.15	220.67
2007-07-03	101.67	504.94	199.96
2007-06-29	98.08	472.53	189.04
2007-06-28	98.98	494.14	198.59
2007-06-27	98.08	461.73	183.59
2007-06-26	98.53	494.14	199.27
2007-06-25	99.43	504.94	203.34
2007-06-22	100.33	526.54	212.76
2007-06-21	99.88	537.35	218.87
2007-06-20	97.18	558.95	234.18
2007-06-18	96.28	569.75	241.22
2007-06-15	90.89	612.96	273.49
2007-06-14	90.89	634.57	284.81
2007-06-13	87.30	591.36	269.12
2007-06-12	87.30	602.16	274.89
2007-06-11	87.75	602.16	273.99
2007-06-08	87.30	602.16	274.89
2007-06-07	89.10	602.16	271.32
2007-06-06	89.55	602.16	270.44
2007-06-05	89.55	623.77	281.84
2007-06-04	88.20	645.37	296.06
2007-06-01	88.20	591.36	267.36
2007-05-31	88.20	569.75	255.88
2007-05-30	84.16	569.75	263.69
2007-05-29	86.40	558.95	253.51
2007-05-28	87.30	580.56	263.35
2007-05-25	86.85	494.14	217.97
2007-05-23	89.10	483.33	208.48
2007-05-22	89.55	461.73	196.35
2007-05-21	90.89	483.33	205.58
2007-05-18	89.55	483.33	207.75
2007-05-17	90.89	452.08	189.21
2007-05-16	89.55	493.75	213.25
2007-05-15	88.65	535.42	236.83
2007-05-14	90.44	368.75	146.14
2007-05-11	84.61	337.50	136.99
2007-05-10	87.30	342.71	136.36
2007-05-09	88.65	332.29	129.15
2007-05-08	86.85	332.29	131.36
2007-05-07	89.10	332.29	128.61
2007-05-04	87.75	337.50	133.02
2007-05-03	86.40	342.71	137.50
2007-05-02	84.16	347.92	143.23
2007-04-30	83.26	332.29	135.89
2007-04-27	84.61	342.71	139.81
2007-04-26	86.31	347.92	140.41
2007-04-25	84.53	337.50	137.08
2007-04-24	85.42	358.33	147.18
2007-04-23	85.87	327.08	129.78
2007-04-20	84.53	306.25	120.15
2007-04-19	82.75	290.63	113.74
2007-04-18	87.65	290.63	108.17
2007-04-17	86.76	301.04	114.74
2007-04-16	86.76	306.25	117.53
2007-04-13	82.75	275.00	105.19
2007-04-12	83.64	264.58	98.53
2007-04-11	84.53	264.58	97.57
2007-04-10	83.64	243.75	87.18
2007-04-04	82.31	243.75	88.55
2007-04-03	80.09	222.92	79.31
2007-04-02	77.86	233.33	87.41
2007-03-30	77.86	228.13	84.48
2007-03-29	78.31	233.33	86.94
2007-03-28	76.44	233.33	88.92
2007-03-27	77.69	238.54	90.53
2007-03-26	77.69	238.54	90.53
2007-03-23	77.15	243.75	94.04
2007-03-22	77.15	238.54	91.10
2007-03-21	75.73	238.54	92.65
2007-03-20	73.59	233.33	92.02
2007-03-19	72.53	238.54	96.22
2007-03-16	70.04	243.75	102.16
2007-03-15	69.68	243.75	102.59
2007-03-14	68.97	238.54	100.36
2007-03-13	72.88	248.96	101.85
2007-03-12	73.77	248.96	100.81
2007-03-09	71.64	248.96	103.31
2007-03-08	71.99	243.75	99.86
2007-03-07	69.33	248.96	106.09
2007-03-06	71.28	248.96	103.73
2007-03-05	67.55	228.13	95.84
2007-03-02	74.66	243.75	96.81
2007-03-01	73.95	275.00	115.58
2007-02-28	76.97	269.79	108.95
2007-02-27	80.09	275.00	108.23
2007-02-26	83.64	275.00	104.20
2007-02-23	84.98	275.00	102.73
2007-02-22	86.31	264.58	95.68
2007-02-21	84.53	269.79	100.39
2007-02-16	84.98	264.58	97.10
2007-02-15	84.53	259.38	94.75
2007-02-14	80.98	248.96	92.82
2007-02-13	80.53	243.75	90.41
2007-02-12	84.53	264.58	97.57
2007-02-09	84.98	243.75	85.83
2007-02-08	86.31	238.54	81.71
2007-02-07	85.42	222.92	74.15
2007-02-06	84.98	212.50	68.94
2007-02-05	83.20	217.71	73.42
2007-02-02	84.53	212.50	69.35
2007-02-01	83.20	202.08	64.89
2007-01-31	79.64	202.08	68.16
2007-01-30	83.20	207.29	67.74
2007-01-29	80.98	217.71	75.55
2007-01-26	81.42	176.04	52.16
2007-01-25	84.53	160.42	41.12
2007-01-24	85.87	165.63	42.91
2007-01-23	85.87	160.42	40.11
2007-01-22	85.87	160.42	40.11
2007-01-19	81.42	160.42	43.54
2007-01-18	81.42	165.63	46.41
2007-01-17	79.20	160.42	45.32
2007-01-16	79.20	165.63	48.23
2007-01-15	79.20	165.63	48.23
2007-01-12	75.91	165.63	51.00
2007-01-11	73.59	160.42	50.01
2007-01-10	75.20	165.63	51.62
2007-01-09	77.86	165.63	49.34
2007-01-08	79.64	165.63	47.86
2007-01-05	80.98	170.83	49.65
2007-01-04	79.20	165.63	48.23
2007-01-03	82.75	165.63	45.35
2007-01-02	81.87	165.63	46.06
2006-12-29	78.75	157.29	43.94
2006-12-28	78.75	158.33	44.52
2006-12-27	76.44	159.38	47.00
2006-12-22	73.06	165.63	53.49
2006-12-21	71.82	170.83	57.63
2006-12-20	72.35	165.63	54.12
2006-12-19	70.39	170.83	58.95
2006-12-18	71.82	176.04	60.66
2006-12-15	71.10	176.04	61.33
2006-12-14	70.04	170.83	59.28
2006-12-13	67.55	165.63	58.54
2006-12-12	69.15	160.42	53.96
2006-12-11	69.50	160.42	53.63
2006-12-08	68.26	170.83	60.96
2006-12-07	68.61	170.83	60.62
2006-12-06	70.39	176.04	62.00
2006-12-05	69.86	181.25	65.58
2006-12-04	67.55	170.83	61.65
2006-12-01	67.19	165.63	58.87
2006-11-30	69.86	176.04	62.51
2006-11-29	68.08	160.42	54.94
2006-11-28	67.01	165.63	59.04
2006-11-27	71.82	181.25	63.69
2006-11-24	71.82	181.25	63.69
2006-11-23	72.17	181.25	63.35
2006-11-22	72.17	181.25	63.35
2006-11-21	69.68	186.46	68.82
2006-11-20	68.79	181.25	66.62
2006-11-17	71.10	176.04	61.33
2006-11-16	70.75	191.67	70.82
2006-11-15	70.57	181.25	64.89
2006-11-14	68.44	191.67	73.16
2006-11-13	68.26	181.25	67.15
2006-11-10	68.26	129.17	36.20
2006-11-09	69.15	131.25	36.71
2006-11-08	67.90	123.96	33.39
2006-11-07	69.15	119.79	29.94
2006-11-06	68.79	122.92	32.07
2006-11-03	67.37	126.04	35.06
2006-11-02	67.01	121.88	32.85
2006-11-01	64.35	131.25	40.71
2006-10-31	63.46	131.25	41.47
2006-10-27	63.37	131.25	41.55
2006-10-26	63.72	131.25	41.25
2006-10-25	61.80	136.46	46.14
2006-10-24	61.62	131.25	43.08
2006-10-23	61.45	139.58	48.40
2006-10-20	61.62	129.17	41.79
2006-10-19	60.23	139.58	49.53
2006-10-18	60.75	139.58	49.04
2006-10-17	60.40	131.25	44.17
2006-10-16	60.58	127.08	41.42
2006-10-13	60.23	129.17	43.02
2006-10-12	59.36	131.25	45.11
2006-10-11	59.36	132.29	45.77
2006-10-10	59.18	132.29	45.93
2006-10-09	57.27	132.29	47.71
2006-10-06	59.53	139.58	50.18
2006-10-05	59.71	138.54	49.36
2006-10-04	57.09	132.29	47.87
2006-10-03	57.09	132.29	47.87
2006-09-29	56.57	136.46	51.03
2006-09-28	56.39	144.79	56.52
2006-09-27	56.39	150.00	59.85
2006-09-26	54.82	138.54	54.07
2006-09-25	56.57	133.33	49.03
2006-09-22	56.92	125.00	43.39
2006-09-21	57.09	139.58	52.51
2006-09-20	56.22	145.83	57.36
2006-09-19	54.82	146.88	59.45
2006-09-18	55.17	158.33	66.48
2006-09-15	54.13	153.13	64.23
2006-09-14	53.26	139.58	56.33
2006-09-13	53.43	126.04	47.33
2006-09-12	52.21	118.75	43.72
2006-09-11	50.47	122.92	48.15
2006-09-08	52.21	118.75	43.72
2006-09-07	51.86	116.67	42.67
2006-09-06	53.43	115.63	40.54
2006-09-05	54.82	95.83	26.49
2006-09-04	55.70	97.92	27.12
2006-09-01	54.65	96.87	27.30
2006-08-31	54.30	92.71	24.89
2006-08-30	53.26	103.13	32.54
2006-08-29	51.51	101.04	32.69
2006-08-28	50.29	103.13	35.15
2006-08-25	50.81	97.92	31.23
2006-08-24	49.94	98.96	32.69
2006-08-23	51.34	96.87	30.09
2006-08-22	51.86	100.00	31.70
2006-08-21	50.81	92.71	27.78
2006-08-18	53.78	90.63	23.96
2006-08-17	53.95	92.71	25.17
2006-08-16	54.65	89.58	22.59
2006-08-15	52.56	87.50	22.90
2006-08-14	53.08	87.50	22.48
2006-08-11	52.38	82.29	19.63
2006-08-10	52.03	85.42	21.96
2006-08-09	53.43	83.33	19.49
2006-08-08	50.47	86.46	23.92
2006-08-07	49.94	87.50	25.05
2006-08-04	49.07	86.46	25.08
2006-08-03	50.81	79.17	18.80
2006-08-02	50.81	79.17	18.80
2006-08-01	49.77	79.17	19.63
2006-07-31	49.94	77.08	18.10
2006-07-28	49.94	77.08	18.10
2006-07-27	49.42	84.38	23.39
2006-07-26	47.33	81.25	23.03
2006-07-25	46.63	82.29	24.32
2006-07-24	45.58	82.29	25.21
2006-07-21	45.58	82.29	25.21
2006-07-20	45.58	86.46	28.08
2006-07-19	42.10	87.50	31.95
2006-07-18	41.66	92.71	36.04
2006-07-17	41.66	92.71	36.04
2006-07-14	42.97	92.71	34.79
2006-07-13	44.28	92.71	33.57
2006-07-12	46.02	92.71	31.97
2006-07-11	45.58	92.71	32.37
2006-07-10	46.46	92.71	31.58
2006-07-07	45.15	97.92	36.36
2006-07-06	46.02	98.96	36.25
2006-07-05	43.84	103.13	41.22
2006-07-04	44.71	109.38	44.68
2006-07-03	44.71	98.96	37.49
2006-06-30	43.40	98.96	38.74
2006-06-29	40.35	98.96	41.76
2006-06-28	39.05	88.54	35.60
2006-06-27	39.92	87.50	34.01
2006-06-26	39.92	87.50	34.01
2006-06-23	39.92	87.50	34.01
2006-06-22	40.35	94.79	38.79
2006-06-21	38.17	85.42	34.19
2006-06-20	38.17	85.42	34.19
2006-06-19	39.92	87.50	34.01
2006-06-16	40.35	98.96	41.76
2006-06-15	36.87	90.63	39.28
2006-06-14	35.12	87.50	38.76
2006-06-13	34.69	84.38	36.89
2006-06-12	38.61	92.71	39.03
2006-06-09	38.17	92.71	39.47
2006-06-08	37.30	113.54	55.53
2006-06-07	40.35	92.71	37.30
2006-06-06	41.66	90.63	34.56
2006-06-05	42.10	89.58	33.42
2006-06-02	41.22	89.58	34.24
2006-06-01	38.17	91.67	38.71
2006-05-30	40.79	103.13	44.28
2006-05-29	41.66	93.75	36.77
2006-05-26	40.79	101.04	42.80
2006-05-25	39.05	97.92	42.34
2006-05-24	40.35	97.92	41.01
2006-05-23	40.35	97.92	41.01
2006-05-22	39.92	97.92	41.45
2006-05-19	44.28	110.42	45.84
2006-05-18	44.28	112.50	47.29
2006-05-17	46.46	93.75	32.29
2006-05-16	44.28	103.13	40.79
2006-05-15	45.15	98.96	37.07
2006-05-12	48.63	97.92	33.16
2006-05-11	50.81	98.96	31.92
2006-05-10	49.51	100.00	33.77
2006-05-09	49.94	103.13	35.47
2006-05-08	51.25	104.17	34.99
2006-05-04	49.07	105.21	37.66
2006-05-03	49.07	110.42	41.15
2006-05-02	47.76	112.50	43.81
2006-04-28	46.46	106.25	40.83
2006-04-27	46.02	105.21	40.53
2006-04-26	46.02	106.25	41.25
2006-04-25	45.16	105.21	41.37
2006-04-24	45.59	114.58	47.39
2006-04-21	47.74	118.75	48.06
2006-04-20	47.31	118.75	48.49
2006-04-19	46.88	121.88	51.06
2006-04-18	45.16	134.38	61.46
2006-04-13	43.87	144.79	70.15
2006-04-12	42.57	146.88	73.16
2006-04-11	43.87	181.25	95.49
2006-04-10	43.87	181.25	95.49
2006-04-07	43.00	181.25	96.67
2006-04-06	43.00	186.46	100.31
2006-04-04	40.42	176.04	96.58
2006-04-03	39.99	181.25	100.91
2006-03-31	37.84	186.46	107.83
2006-03-30	38.70	170.83	95.27
2006-03-29	37.40	176.04	100.90
2006-03-28	38.27	152.08	82.32
2006-03-27	38.70	160.42	87.76
2006-03-24	36.97	145.83	79.47
2006-03-23	37.40	141.67	75.88
2006-03-22	36.54	144.79	79.28
2006-03-21	38.27	144.79	77.04
2006-03-20	38.27	150.00	80.81
2006-03-17	36.97	153.13	84.80
2006-03-16	36.54	165.63	94.54
2006-03-15	36.54	139.58	75.46
2006-03-14	34.39	137.50	76.72
2006-03-13	34.82	144.79	81.57
2006-03-10	34.39	143.75	81.38
2006-03-09	34.39	128.13	69.75
2006-03-08	33.96	112.50	58.63
2006-03-07	34.82	119.79	63.03
2006-03-06	37.40	122.92	62.23
2006-03-03	37.84	110.42	52.66
2006-03-02	37.40	119.79	59.96
2006-03-01	36.97	117.71	58.94
2006-02-28	37.84	117.71	57.95
2006-02-27	38.27	117.71	57.46
2006-02-24	37.40	117.71	58.44
2006-02-23	36.97	117.71	58.94
2006-02-22	36.11	118.75	60.71
2006-02-21	35.25	118.75	61.74
2006-02-20	35.25	116.67	60.20
2006-02-17	33.96	118.75	63.30
2006-02-16	33.96	117.71	62.52
2006-02-15	33.53	117.71	63.04
2006-02-14	34.39	113.54	58.90
2006-02-13	33.10	119.79	65.14
2006-02-10	34.39	119.79	63.55
2006-02-09	33.53	116.67	62.26
2006-02-08	33.96	120.83	64.85
2006-02-07	34.82	122.92	65.34
2006-02-06	35.25	123.96	65.59
2006-02-03	33.96	114.58	60.19
2006-02-02	36.11	128.13	67.60
2006-02-01	36.54	113.54	56.39
2006-01-27	36.97	113.54	55.90
2006-01-26	34.39	116.67	61.22
2006-01-25	34.82	116.67	60.71
2006-01-24	34.82	112.50	57.62
2006-01-23	33.96	111.46	57.85
2006-01-20	35.68	108.33	53.55
2006-01-19	36.54	113.54	56.39
2006-01-18	33.96	113.54	59.41
2006-01-17	34.82	113.54	58.39
2006-01-16	36.97	113.54	55.90
2006-01-13	36.97	113.54	55.90
2006-01-12	36.11	108.33	53.06
2006-01-11	35.68	113.54	57.38
2006-01-10	35.25	113.54	57.89
2006-01-09	34.82	108.33	54.53
2006-01-06	32.67	108.33	57.04
2006-01-05	32.67	108.33	57.04
2006-01-04	32.24	115.63	63.06
2006-01-03	29.22	109.38	62.03
2005-12-30	29.22	119.79	70.09
2005-12-29	30.51	109.38	60.42
2005-12-28	31.37	113.54	62.54
2005-12-23	32.24	110.42	59.12
2005-12-22	32.24	120.83	67.00
2005-12-21	32.67	118.75	64.89
2005-12-20	31.81	118.75	65.96
2005-12-19	31.81	133.33	77.03
2005-12-16	30.94	134.38	78.99
2005-12-15	31.37	118.75	66.51
2005-12-14	30.08	118.75	68.16
2005-12-13	29.65	118.75	68.72
2005-12-12	30.08	109.38	60.96
2005-12-09	29.65	109.38	61.49
2005-12-08	29.22	129.17	77.34
2005-12-07	31.81	129.17	73.87
2005-12-06	30.08	126.04	73.77
2005-12-05	31.37	126.04	72.06
2005-12-02	32.24	126.04	70.94
2005-12-01	30.51	123.96	71.60
2005-11-30	30.08	110.42	61.76
2005-11-29	30.51	108.33	59.63
2005-11-28	30.94	96.87	50.35
2005-11-25	30.94	94.79	48.76
2005-11-24	30.94	102.08	54.33
2005-11-23	30.08	103.13	56.15
2005-11-22	28.79	108.33	61.76
2005-11-21	28.36	100.00	55.81
2005-11-18	28.36	97.92	54.19
2005-11-17	27.93	97.92	54.71
2005-11-16	26.21	102.08	60.12
2005-11-15	26.21	102.08	60.12
2005-11-14	26.21	102.08	60.12
2005-11-11	27.07	102.08	59.04
2005-11-10	26.21	110.42	66.73
2005-11-09	26.64	110.42	66.16
2005-11-08	24.48	105.21	64.85
2005-11-07	24.05	105.21	65.42
2005-11-04	25.34	105.21	63.72
2005-11-03	25.34	106.25	64.55
2005-11-02	25.77	108.33	65.64
2005-11-01	26.21	108.33	65.07
2005-10-31	24.48	106.25	65.69
2005-10-28	23.02	105.21	66.81
2005-10-27	24.28	105.21	65.11
2005-10-26	24.70	105.21	64.56
2005-10-25	24.28	96.87	58.41
2005-10-24	24.70	96.87	57.87
2005-10-21	25.55	90.63	51.84
2005-10-20	24.70	98.96	59.55
2005-10-19	24.28	108.33	67.63
2005-10-18	26.39	106.25	63.19
2005-10-17	25.55	112.50	69.26
2005-10-14	25.12	112.50	69.83
2005-10-13	26.39	108.33	64.84
2005-10-12	25.97	108.33	65.39
2005-10-10	28.50	118.75	70.24
2005-10-07	27.65	118.75	71.36
2005-10-06	28.07	118.75	70.80
2005-10-05	31.02	118.75	66.96
2005-10-04	32.71	118.75	64.84
2005-10-03	32.71	118.75	64.84
2005-09-30	32.71	118.75	64.84
2005-09-29	33.13	113.54	60.40
2005-09-28	31.44	108.33	58.50
2005-09-27	31.02	108.33	59.01
2005-09-26	31.44	108.33	58.50
2005-09-23	30.60	116.67	65.90
2005-09-22	30.18	116.67	66.44
2005-09-21	30.60	108.33	59.52
2005-09-20	30.60	120.83	69.09
2005-09-16	29.34	120.83	70.74
2005-09-15	29.34	120.83	70.74
2005-09-14	29.76	127.08	75.00
2005-09-13	29.34	127.08	75.57
2005-09-12	30.60	129.17	75.47
2005-09-09	30.60	129.17	75.47
2005-09-08	30.60	129.17	75.47
2005-09-07	30.60	129.17	75.47
2005-09-06	30.60	129.17	75.47
2005-09-05	30.60	129.17	75.47
2005-09-02	31.02	133.33	78.09
2005-09-01	30.18	133.33	79.24
2005-08-31	28.07	134.38	83.00
2005-08-30	28.50	134.38	82.40
2005-08-29	27.65	131.25	81.16
2005-08-26	28.50	131.25	79.97
2005-08-25	27.65	131.25	81.16
2005-08-24	27.65	131.25	81.16
2005-08-23	28.07	125.00	75.68
2005-08-22	30.60	108.33	59.52
2005-08-19	28.50	103.13	58.08
2005-08-18	29.76	110.42	62.16
2005-08-17	32.71	110.42	58.56
2005-08-16	32.29	118.75	65.36
2005-08-15	31.87	123.96	69.84
2005-08-12	32.29	118.75	65.36
2005-08-11	31.87	118.75	65.89
2005-08-10	31.02	118.75	66.96
2005-08-09	28.50	112.50	65.38
2005-08-08	28.92	126.04	75.34
2005-08-05	28.50	127.08	76.73
2005-08-04	28.92	129.17	77.76
2005-08-03	28.92	129.17	77.76
2005-08-02	29.34	129.17	77.18
2005-08-01	27.65	125.00	76.26
2005-07-29	27.23	125.00	76.84
2005-07-28	26.39	125.00	78.02
2005-07-27	26.39	129.17	81.32
2005-07-26	25.97	129.17	81.93
2005-07-25	26.39	118.75	73.08
2005-07-22	26.39	114.58	69.78
2005-07-21	24.70	112.50	70.40
2005-07-20	24.70	121.88	77.92
2005-07-19	24.28	118.75	76.01
2005-07-18	24.28	127.08	82.72
2005-07-15	23.86	123.96	80.81
2005-07-14	23.86	120.83	78.29
2005-07-13	22.60	114.58	75.03
2005-07-12	20.91	114.58	77.47
2005-07-11	20.91	110.42	74.02
2005-07-08	19.23	109.38	75.61
2005-07-07	20.07	113.54	77.85
2005-07-06	21.33	118.75	80.29
2005-07-05	20.91	115.63	78.33
2005-07-04	21.75	129.17	88.22
2005-06-30	21.75	129.17	88.22
2005-06-29	22.18	139.58	96.10
2005-06-28	21.75	139.58	96.78
2005-06-27	20.91	139.58	98.15
2005-06-24	21.33	133.33	92.31
2005-06-23	21.33	133.33	92.31
2005-06-22	20.91	125.00	86.09
2005-06-21	20.07	125.00	87.39
2005-06-20	19.65	125.00	88.05
2005-06-17	19.23	127.08	90.46
2005-06-16	18.38	127.08	91.82
2005-06-15	19.23	115.63	80.85
2005-06-14	19.23	123.96	87.84
2005-06-13	19.23	123.96	87.84
2005-06-10	19.23	132.29	94.83
2005-06-09	18.81	132.29	95.52
2005-06-08	18.81	150.00	110.43
2005-06-07	18.38	150.00	111.18
2005-06-06	18.38	134.38	97.98
2005-06-03	18.38	134.38	97.98
2005-06-02	17.96	123.96	89.86
2005-06-01	18.81	130.21	93.77
2005-05-31	18.81	138.54	100.78
2005-05-30	18.38	130.21	94.46
2005-05-27	17.54	130.21	95.85
2005-05-26	15.86	130.21	98.70
2005-05-25	16.28	130.21	97.98
2005-05-24	17.54	130.21	95.85
2005-05-23	16.70	130.21	97.27
2005-05-20	17.54	130.21	95.85
2005-05-19	16.70	140.63	106.19
2005-05-18	16.70	148.96	113.33
2005-05-17	16.28	148.96	114.11
2005-05-13	18.38	142.71	105.02
2005-05-12	19.23	129.17	92.21
2005-05-11	18.81	129.17	92.89
2005-05-10	19.23	137.50	99.20
2005-05-09	19.65	129.17	91.53
2005-05-06	19.23	129.17	92.21
2005-05-05	19.65	130.21	92.40
2005-05-04	18.81	123.96	88.51
2005-05-03	17.96	150.00	111.93
2005-04-29	17.96	154.17	115.46
2005-04-28	17.96	148.96	111.05
2005-04-27	17.29	148.96	112.26
2005-04-26	17.29	148.96	112.26
2005-04-25	16.46	160.42	123.62
2005-04-22	16.46	154.17	118.25
2005-04-21	15.21	147.92	115.19
2005-04-20	13.96	147.92	117.54
2005-04-19	13.96	156.25	124.86
2005-04-18	13.13	156.25	126.51
2005-04-15	14.79	159.38	125.95
2005-04-14	16.04	159.38	123.52
2005-04-13	16.46	170.83	132.56
2005-04-12	15.21	170.83	135.08
2005-04-11	15.21	170.83	135.08
2005-04-08	15.21	176.04	139.60
2005-04-07	14.38	165.63	132.24
2005-04-06	14.38	153.13	121.31
2005-04-04	13.96	148.96	118.46
2005-04-01	13.55	150.00	120.18
2005-03-31	14.38	143.75	113.11
2005-03-30	13.55	150.00	120.18
2005-03-29	13.55	150.00	120.18
2005-03-24	14.79	147.92	115.97
2005-03-23	14.79	150.00	117.78
2005-03-22	16.46	150.00	114.67
2005-03-21	16.87	158.33	121.04
2005-03-18	16.04	156.25	120.83
2005-03-17	16.46	160.42	123.62
2005-03-16	16.04	160.42	124.42
2005-03-15	15.62	160.42	125.23
2005-03-14	16.87	165.63	127.28
2005-03-11	16.04	176.04	137.88
2005-03-10	16.04	170.83	133.39
2005-03-09	16.87	170.83	131.73
2005-03-08	16.04	170.83	133.39
2005-03-07	15.62	170.83	134.23
2005-03-04	15.21	170.83	135.08
2005-03-03	16.04	165.63	128.91
2005-03-02	16.04	165.63	128.91
2005-03-01	17.70	165.63	125.67
2005-02-28	18.54	170.83	128.48
2005-02-25	18.54	165.63	124.09
2005-02-24	17.29	160.42	122.03
2005-02-23	16.46	160.42	123.62
2005-02-22	17.70	156.25	117.71
2005-02-21	18.12	159.38	119.59
2005-02-18	18.12	158.33	118.70
2005-02-17	16.87	158.33	121.04
2005-02-16	17.29	160.42	122.03
2005-02-15	17.29	165.63	126.47
2005-02-14	17.29	160.42	122.03
2005-02-08	16.04	160.42	124.42
2005-02-07	15.62	165.63	129.73
2005-02-04	13.55	159.38	128.43
2005-02-03	13.55	165.63	133.94
2005-02-02	13.55	158.33	127.52
2005-02-01	13.55	160.42	129.35
2005-01-31	15.21	170.83	135.08
2005-01-28	13.96	165.63	133.08
2005-01-27	13.55	160.42	129.35
2005-01-26	13.96	165.63	133.08
2005-01-25	13.55	165.63	133.94
2005-01-24	11.47	158.33	131.76
2005-01-21	12.71	158.33	129.19
2005-01-20	13.55	170.83	138.52
2005-01-19	13.96	170.83	137.65
2005-01-18	13.96	186.46	151.36
2005-01-17	13.96	176.04	142.22
2005-01-14	13.13	176.04	144.01
2005-01-13	13.96	165.63	133.08
2005-01-12	13.13	165.63	134.80
2005-01-11	12.71	165.63	135.66
2005-01-10	13.13	181.25	148.61
2005-01-07	13.13	186.46	153.21
2005-01-06	14.79	217.71	176.77
2005-01-05	15.21	202.08	162.20
2005-01-04	17.29	222.92	175.32
2005-01-03	18.54	217.71	168.03
2004-12-31	18.54	228.13	176.81
2004-12-30	18.12	191.67	146.92
2004-12-29	18.95	160.42	118.93
2004-12-28	18.12	160.42	120.47
2004-12-24	18.54	160.42	119.69
2004-12-23	19.37	160.42	118.16
2004-12-22	18.12	158.33	118.70
2004-12-21	18.12	158.33	118.70
2004-12-20	18.95	158.33	117.17
2004-12-17	17.29	158.33	120.25
2004-12-16	16.87	160.42	122.82
2004-12-15	18.12	137.50	101.07
2004-12-14	17.70	137.50	101.78
2004-12-13	16.04	137.50	104.67
2004-12-10	16.04	144.79	110.95
2004-12-09	16.87	133.33	99.65
2004-12-08	17.29	130.21	96.28
2004-12-07	18.95	139.58	101.41
2004-12-06	18.54	146.88	108.27
2004-12-03	18.12	146.88	109.00
2004-12-02	19.37	150.00	109.44
2004-12-01	17.70	159.38	120.36
2004-11-30	18.12	160.42	120.47
2004-11-29	17.29	160.42	122.03
2004-11-26	16.04	160.42	124.42
2004-11-25	16.04	160.42	124.42
2004-11-24	16.87	170.83	131.73
2004-11-23	16.87	170.83	131.73
2004-11-22	14.79	165.63	131.39
2004-11-19	15.21	165.63	130.56
2004-11-18	14.79	170.83	135.93
2004-11-17	15.21	140.63	108.86
2004-11-16	14.38	139.58	109.47
2004-11-15	15.62	144.79	111.71
2004-11-12	14.79	158.33	125.04
2004-11-11	13.55	159.38	128.43
2004-11-10	13.55	186.46	152.29
2004-11-09	12.71	160.42	131.04
2004-11-08	12.71	152.08	123.65
2004-11-05	12.30	160.42	131.90
2004-11-04	11.47	170.83	142.97
2004-11-03	11.47	120.83	98.12
2004-11-02	11.47	100.00	79.43
2004-11-01	9.39	93.75	77.12
2004-10-29	9.39	93.75	77.12
2004-10-28	9.80	93.75	76.45
2004-10-27	7.35	102.08	88.24
2004-10-26	6.94	102.08	88.96
2004-10-25	6.54	102.08	89.68
2004-10-21	8.58	102.08	86.12
2004-10-20	8.17	110.42	94.53
2004-10-19	9.80	110.42	91.63
2004-10-18	8.17	110.42	94.53
2004-10-15	8.99	118.75	100.71
2004-10-14	8.58	118.75	101.47
2004-10-13	9.39	110.42	92.35
2004-10-12	10.21	118.75	98.48
2004-10-11	10.21	118.75	98.48
2004-10-08	9.80	118.75	99.22
2004-10-07	11.43	118.75	96.30
2004-10-06	11.03	118.75	97.02
2004-10-05	11.03	118.75	97.02
2004-10-04	11.03	118.75	97.02
2004-09-30	9.39	118.75	99.97
2004-09-28	7.76	118.75	103.00
2004-09-27	7.76	118.75	103.00
2004-09-24	8.99	118.75	100.71
2004-09-23	10.62	118.75	97.75
2004-09-22	10.62	114.58	93.99
2004-09-21	10.62	113.54	93.04
2004-09-20	9.80	105.21	86.89
2004-09-17	10.21	102.08	83.36
2004-09-16	9.80	102.08	84.04
2004-09-15	8.58	102.08	86.12
2004-09-14	9.39	102.08	84.73
2004-09-13	8.99	102.08	85.42
2004-09-10	7.76	110.42	95.26
2004-09-09	7.35	110.42	96.00
2004-09-08	8.58	110.42	93.79
2004-09-07	8.99	110.42	93.07
2004-09-06	8.99	110.42	93.07
2004-09-03	7.76	116.67	101.06
2004-09-02	8.17	120.83	104.16
2004-09-01	7.76	132.29	115.56
2004-08-31	7.35	132.29	116.38
2004-08-30	7.35	132.29	116.38
2004-08-27	6.13	129.17	115.93
2004-08-26	6.13	129.17	115.93
2004-08-25	6.13	122.92	110.04
2004-08-24	5.31	123.96	112.66
2004-08-23	2.86	132.29	125.83
2004-08-20	2.45	132.29	126.73
2004-08-19	3.27	132.29	124.93
2004-08-18	1.23	132.29	129.47
2004-08-17	1.64	140.63	136.75
2004-08-16	1.23	140.63	137.70
2004-08-13	2.05	140.63	135.80
2004-08-12	2.86	140.63	133.93
2004-08-11	2.05	140.63	135.80
2004-08-10	2.45	140.63	134.86
2004-08-09	3.27	140.63	133.00
2004-08-06	3.27	140.63	133.00
2004-08-05	4.09	140.63	131.18
2004-08-04	1.64	140.63	136.75
2004-08-03	1.64	140.63	136.75
2004-08-02	0.82	140.63	138.66
2004-07-30	1.64	140.63	136.75
2004-07-29	0.82	148.96	146.93
2004-07-28	2.05	148.96	143.97
2004-07-27	1.64	148.96	144.95
2004-07-26	2.05	148.96	143.97
2004-07-23	2.86	148.96	142.03
2004-07-22	2.05	140.63	135.80
2004-07-21	2.45	140.63	134.86
2004-07-20	0.41	148.96	147.93
2004-07-19	0.41	158.33	157.27
2004-07-16	0.41	165.63	164.53
2004-07-15	-0.81	165.63	167.80
2004-07-14	-0.81	165.63	167.80
2004-07-13	0.41	165.63	164.53
2004-07-12	1.23	165.63	162.40
2004-07-09	1.23	165.63	162.40
2004-07-08	0.41	165.63	164.53
2004-07-07	2.05	165.63	160.30
2004-07-06	2.05	165.63	160.30
2004-07-05	1.23	165.63	162.40
2004-07-02	1.23	165.63	162.40
2004-06-30	1.64	165.63	161.34
2004-06-29	0.41	165.63	164.53
2004-06-28	1.23	165.63	162.40
2004-06-25	0.82	159.38	157.26
2004-06-24	0.82	143.75	141.76
2004-06-23	-1.63	135.42	139.31
2004-06-21	-1.63	127.08	130.84
2004-06-18	-2.04	127.08	131.80
2004-06-17	0.41	118.75	117.85
2004-06-16	0.82	118.75	116.97
2004-06-15	0.01	139.58	139.57
2004-06-14	0.01	139.58	139.57
2004-06-11	2.86	139.58	132.92
2004-06-10	3.27	150.00	142.08
2004-06-09	2.05	150.00	144.99
2004-06-08	2.05	160.42	155.19
2004-06-07	2.45	170.83	164.34
2004-06-04	-0.81	170.83	173.05
2004-06-03	-1.63	170.83	175.31
2004-06-02	1.23	170.83	167.54
2004-06-01	0.41	170.83	169.72
2004-05-31	0.82	160.42	158.29
2004-05-28	0.41	160.42	159.34
2004-05-27	-0.81	160.42	162.55
2004-05-25	-3.26	160.42	169.19
2004-05-24	-3.67	158.33	168.17
2004-05-21	-4.08	158.33	169.31
2004-05-20	-6.12	158.33	175.17
2004-05-19	-5.30	158.33	172.79
2004-05-18	-8.57	158.33	182.54
2004-05-17	-9.79	170.83	200.23
2004-05-14	-6.93	170.83	191.01
2004-05-13	-5.71	170.83	187.23
2004-05-12	-5.30	170.83	185.99
2004-05-11	-4.89	170.83	184.77
2004-05-10	-5.30	170.83	185.99
2004-05-07	-2.04	170.83	176.46
2004-05-06	-1.63	170.83	175.31
2004-05-05	-2.04	170.83	176.46
2004-05-04	-0.40	170.83	171.93
2004-05-03	-2.44	170.83	177.62
2004-04-30	-1.63	170.83	175.31
2004-04-29	-1.63	158.33	162.61
2004-04-28	-0.16	160.42	160.83
2004-04-27	0.24	160.42	159.78
2004-04-26	-0.16	165.63	166.04
2004-04-23	1.86	165.63	160.79
2004-04-22	-0.16	165.63	166.04
2004-04-21	0.24	165.63	164.98
2004-04-20	1.45	165.63	161.82
2004-04-19	1.86	165.63	160.79
2004-04-16	1.86	160.42	155.67
2004-04-15	2.26	191.67	185.23
2004-04-14	3.87	170.83	160.75
2004-04-13	7.09	160.42	143.18
2004-04-08	5.88	160.42	145.95
2004-04-07	5.88	160.42	145.95
2004-04-06	5.88	160.42	145.95
2004-04-02	4.27	170.83	159.74
2004-04-01	3.47	160.42	151.69
2004-03-31	3.87	160.42	150.72
2004-03-30	3.87	160.42	150.72
2004-03-29	2.26	170.83	164.85
2004-03-26	2.26	165.63	159.76
2004-03-25	2.66	191.67	184.11
2004-03-24	3.87	176.04	165.76
2004-03-23	3.06	160.42	152.68
2004-03-22	2.26	170.83	164.85
2004-03-19	3.87	191.67	180.80
2004-03-18	4.67	191.67	178.64
2004-03-17	5.88	191.67	175.47
2004-03-16	5.08	191.67	177.58
2004-03-15	4.67	181.25	168.69
2004-03-12	5.08	181.25	167.66
2004-03-11	5.88	202.08	185.30
2004-03-10	7.09	202.08	182.09
2004-03-09	8.70	207.29	182.70
2004-03-08	9.91	222.92	193.81
2004-03-05	8.70	212.50	187.49
2004-03-04	9.10	212.50	186.43
2004-03-03	9.10	207.29	181.66
2004-03-02	11.52	207.29	175.55
2004-03-01	12.73	207.29	172.60
2004-02-27	13.13	207.29	171.63
2004-02-26	10.71	212.50	182.26
2004-02-25	10.31	212.50	183.29
2004-02-24	11.92	222.92	188.52
2004-02-23	11.52	217.71	184.90
2004-02-20	12.73	212.50	177.22
2004-02-19	12.32	207.29	173.58
2004-02-18	13.13	222.92	185.44
2004-02-17	12.32	222.92	187.49
2004-02-16	12.32	238.54	201.40
2004-02-13	11.11	217.71	185.93
2004-02-12	10.71	207.29	177.56
2004-02-11	9.50	212.50	185.38
2004-02-10	9.50	212.50	185.38
2004-02-09	9.91	222.92	193.81
2004-02-06	7.89	212.50	189.64
2004-02-05	5.88	217.71	200.06
2004-02-04	5.88	222.92	204.98
2004-02-03	6.28	222.92	203.82
2004-02-02	5.48	233.33	216.02
2004-01-30	7.89	222.92	199.29
2004-01-29	7.89	207.29	184.81
2004-01-28	8.70	207.29	182.70
2004-01-27	11.52	202.08	170.88
2004-01-26	11.11	186.46	157.80
2004-01-21	11.52	176.04	147.53
2004-01-20	9.50	176.04	152.08
2004-01-19	7.89	176.04	155.84
2004-01-16	6.69	181.25	163.62
2004-01-15	7.49	181.25	161.65
2004-01-14	7.89	155.21	136.54
2004-01-13	8.70	155.21	134.78
2004-01-12	8.30	155.21	135.66
2004-01-09	8.30	160.42	140.47
2004-01-08	6.69	160.42	144.10
2004-01-07	6.28	160.42	145.02
2004-01-06	5.48	160.42	146.89
2004-01-05	5.48	156.25	142.94
2004-01-02	3.47	155.21	146.66
2003-12-31	2.66	151.04	144.54
2003-12-30	1.45	151.04	147.45
2003-12-29	0.65	155.21	153.57
2003-12-24	1.05	155.21	152.56
2003-12-23	1.05	147.92	145.34
2003-12-22	1.05	147.92	145.34
2003-12-19	0.24	147.92	147.31
2003-12-18	-0.96	150.00	152.43
2003-12-17	-1.37	150.00	153.46
2003-12-16	-0.16	176.04	176.48
2003-12-15	1.05	176.04	173.17
2003-12-12	2.66	152.08	145.55
2003-12-11	1.86	152.08	147.49
2003-12-10	0.65	152.08	150.46
2003-12-09	0.65	152.08	150.46
2003-12-08	-1.37	147.92	151.35
2003-12-05	-0.16	150.00	150.39
2003-12-04	-0.16	150.00	150.39
2003-12-03	0.24	155.21	154.58
2003-12-02	0.65	150.00	148.39
2003-12-01	1.05	150.00	147.40
2003-11-28	-0.16	140.63	141.00
2003-11-27	-1.37	139.58	142.90
2003-11-26	-2.17	139.58	144.90
2003-11-25	-2.57	131.25	137.36
2003-11-24	-4.18	139.58	150.04
2003-11-21	-4.59	139.58	151.10
2003-11-20	-4.18	137.50	147.87
2003-11-19	-3.38	136.46	144.73
2003-11-18	-2.57	136.46	142.70
2003-11-17	-2.98	136.46	143.71
2003-11-14	-1.37	139.58	142.90
2003-11-13	-1.37	139.58	142.90
2003-11-12	-2.98	139.58	146.93
2003-11-11	-2.98	139.58	146.93
2003-11-10	-1.37	138.54	141.84
2003-11-07	-0.96	140.63	142.96
2003-11-06	-1.77	132.29	136.47
2003-11-05	0.24	132.29	131.72
2003-11-04	0.65	132.29	130.80
2003-11-03	0.24	123.96	123.41
2003-10-31	-1.77	134.38	138.59
2003-10-30	-1.77	134.38	138.59
2003-10-29	-1.53	134.38	138.01
2003-10-28	-2.32	134.38	139.94
2003-10-27	-5.48	136.46	150.17
2003-10-24	-5.09	139.58	152.42
2003-10-23	-5.09	143.75	156.81
2003-10-22	-1.53	152.08	155.99
2003-10-21	-1.53	160.42	164.45
2003-10-20	-1.92	153.13	158.09
2003-10-17	-2.71	155.21	162.32
2003-10-16	-3.50	181.25	191.46
2003-10-15	-3.11	170.83	179.52
2003-10-14	-3.90	160.42	170.98
2003-10-13	-3.11	150.00	158.02
2003-10-10	-3.90	135.42	144.97
2003-10-09	-5.09	115.63	127.18
2003-10-08	-5.48	116.67	129.23
2003-10-07	-5.09	123.96	135.96
2003-10-06	-5.09	127.08	139.25
2003-10-03	-5.48	127.08	140.25
2003-10-02	-6.67	127.08	143.31
2003-09-30	-9.44	127.08	150.74
2003-09-29	-9.83	117.71	141.45
2003-09-26	-9.04	109.38	130.18
2003-09-25	-8.25	109.38	128.20
2003-09-24	-9.04	109.38	130.18
2003-09-23	-11.81	109.38	137.41
2003-09-22	-12.20	110.42	139.67
2003-09-19	-11.41	110.42	137.53
2003-09-18	-10.62	110.42	135.42
2003-09-17	-10.23	113.54	137.87
2003-09-16	-11.02	116.67	143.49
2003-09-15	-11.02	123.96	151.69
2003-09-11	-12.20	118.75	149.16
2003-09-10	-12.60	118.75	150.29
2003-09-09	-11.02	128.13	156.37
2003-09-08	-10.23	125.00	150.63
2003-09-05	-10.23	129.17	155.27
2003-09-04	-10.23	129.17	155.27
2003-09-03	-10.23	156.25	185.44
2003-09-02	-11.81	157.29	191.74
2003-09-01	-11.81	146.88	179.93
2003-08-29	-12.20	156.25	191.87
2003-08-28	-13.39	117.71	151.37
2003-08-27	-14.18	120.83	157.33
2003-08-26	-13.39	116.67	150.17
2003-08-25	-13.39	108.33	140.54
2003-08-22	-13.39	106.25	138.14
2003-08-21	-14.18	106.25	140.33
2003-08-20	-15.76	108.33	147.32
2003-08-19	-15.76	108.33	147.32
2003-08-18	-16.16	115.63	157.18
2003-08-15	-16.55	118.75	162.15
2003-08-14	-17.35	118.75	164.66
2003-08-13	-17.74	118.75	165.93
2003-08-12	-18.93	111.46	160.83
2003-08-11	-18.93	111.46	160.83
2003-08-08	-20.51	111.46	166.02
2003-08-07	-20.11	111.46	164.70
2003-08-06	-20.11	111.46	164.70
2003-08-05	-18.53	111.46	159.56
2003-08-04	-18.53	111.46	159.56
2003-08-01	-18.14	111.46	158.31
2003-07-31	-19.32	111.46	162.10
2003-07-30	-19.32	111.46	162.10
2003-07-29	-18.14	111.46	158.31
2003-07-28	-18.53	111.46	159.56
2003-07-25	-20.51	111.46	166.02
2003-07-24	-20.51	111.46	166.02
2003-07-23	-20.90	111.46	167.35
2003-07-22	-20.11	111.46	164.70
2003-07-21	-19.32	111.46	162.10
2003-07-18	-18.53	111.46	159.56
2003-07-17	-19.32	111.46	162.10
2003-07-16	-18.53	111.46	159.56
2003-07-15	-19.32	111.46	162.10
2003-07-14	-18.93	111.46	160.83
2003-07-11	-20.11	111.46	164.70
2003-07-10	-20.11	111.46	164.70
2003-07-09	-19.72	111.46	163.40
2003-07-08	-20.11	108.33	160.79
2003-07-07	-20.90	108.33	163.40
2003-07-04	-22.88	108.33	170.15
2003-07-03	-23.28	108.33	171.54
2003-07-02	-23.28	108.33	171.54
2003-06-30	-23.67	116.67	183.87
2003-06-27	-22.49	155.21	229.24
2003-06-26	-22.88	155.21	230.93
2003-06-25	-22.49	155.21	229.24
2003-06-24	-22.49	155.21	229.24
2003-06-23	-21.70	155.21	225.92
2003-06-20	-20.51	159.38	226.30
2003-06-19	-20.51	165.63	234.16
2003-06-18	-20.51	165.63	234.16
2003-06-17	-20.11	165.63	232.50
2003-06-16	-21.30	160.42	230.90
2003-06-13	-21.30	159.38	229.58
2003-06-12	-22.09	154.17	226.24
2003-06-11	-22.49	147.92	219.84
2003-06-10	-22.49	147.92	219.84
2003-06-09	-22.09	118.75	180.78
2003-06-06	-21.70	118.75	179.36
2003-06-05	-23.28	118.75	185.12
2003-06-03	-22.49	118.75	182.21
2003-06-02	-23.28	118.75	185.12
2003-05-30	-24.07	118.75	188.09
2003-05-29	-24.07	118.75	188.09
2003-05-28	-23.67	118.75	186.60
2003-05-27	-24.46	118.75	189.60
2003-05-26	-24.07	118.75	188.09
2003-05-23	-25.65	118.75	194.22
2003-05-22	-26.84	108.33	184.75
2003-05-21	-27.63	125.00	210.89
2003-05-20	-27.63	125.00	210.89
2003-05-19	-27.63	125.00	210.89
2003-05-16	-27.23	125.00	209.20
2003-05-15	-26.84	125.00	207.53
2003-05-14	-26.84	125.00	207.53
2003-05-13	-27.23	135.42	223.52
2003-05-12	-26.84	135.42	221.77
2003-05-09	-28.02	135.42	227.07
2003-05-07	-29.21	135.42	232.56
2003-05-06	-29.21	135.42	232.56
2003-05-05	-29.21	135.42	232.56
2003-05-02	-30.00	135.42	236.31
2003-04-30	-30.40	135.42	238.22
2003-04-29	-30.40	135.42	238.22
2003-04-28	-32.69	135.42	249.75
2003-04-25	-33.08	135.42	251.77
2003-04-24	-33.08	135.42	251.77
2003-04-23	-32.69	135.42	249.75
2003-04-22	-31.92	132.29	241.19
2003-04-17	-32.30	132.29	243.13
2003-04-16	-31.53	118.75	219.48
2003-04-15	-31.53	118.75	219.48
2003-04-14	-32.30	118.75	223.13
2003-04-11	-31.53	129.17	234.69
2003-04-10	-31.92	139.58	251.90
2003-04-09	-31.53	150.00	265.12
2003-04-08	-30.37	150.00	259.04
2003-04-07	-29.21	155.21	260.51
2003-04-04	-30.37	155.21	266.51
2003-04-03	-31.53	155.21	272.73
2003-04-02	-31.14	155.21	270.63
2003-04-01	-31.92	155.21	274.84
2003-03-31	-31.53	155.21	272.73
2003-03-28	-30.37	155.21	266.51
2003-03-27	-29.98	155.21	264.49
2003-03-26	-28.82	155.21	258.55
2003-03-25	-28.82	155.21	258.55
2003-03-24	-28.43	155.21	256.61
2003-03-21	-27.66	155.21	252.80
2003-03-20	-27.66	176.04	281.59
2003-03-19	-28.05	176.04	283.65
2003-03-18	-29.60	176.04	292.08
2003-03-17	-31.14	176.04	300.89
2003-03-14	-29.98	176.04	294.24
2003-03-13	-31.53	152.08	268.16
2003-03-12	-30.76	152.08	264.05
2003-03-11	-30.76	152.08	264.05
2003-03-10	-31.14	152.08	266.09
2003-03-07	-30.37	152.08	262.03
2003-03-06	-29.98	153.13	261.51
2003-03-05	-28.82	153.13	255.62
2003-03-04	-28.43	147.92	246.42
2003-03-03	-27.66	155.21	252.80
2003-02-28	-29.21	155.21	260.51
2003-02-27	-28.43	147.92	246.42
2003-02-26	-28.82	155.21	258.55
2003-02-25	-28.82	155.21	258.55
2003-02-24	-28.43	155.21	256.61
2003-02-21	-28.43	155.21	256.61
2003-02-20	-26.89	155.21	249.06
2003-02-19	-26.89	155.21	249.06
2003-02-18	-26.89	160.42	256.19
2003-02-17	-27.27	160.42	258.08
2003-02-14	-28.43	165.63	271.16
2003-02-13	-28.82	176.04	287.82
2003-02-12	-27.27	176.04	279.57
2003-02-11	-28.82	176.04	287.82
2003-02-10	-28.82	165.63	273.18
2003-02-07	-28.82	165.63	273.18
2003-02-06	-29.21	165.63	275.22
2003-02-05	-28.43	165.63	271.16
2003-02-04	-28.05	165.63	269.17
2003-01-30	-28.05	165.63	269.17
2003-01-29	-28.43	170.83	278.44
2003-01-28	-27.66	170.83	274.39
2003-01-27	-28.05	170.83	276.41
2003-01-24	-26.89	170.83	270.43
2003-01-23	-25.34	181.25	276.71
2003-01-22	-25.73	181.25	278.67
2003-01-21	-25.73	181.25	278.67
2003-01-20	-25.73	181.25	278.67
2003-01-17	-24.95	176.04	267.83
2003-01-16	-24.57	181.25	272.84
2003-01-15	-23.02	191.67	278.88
2003-01-14	-23.79	191.67	282.73
2003-01-13	-23.41	181.25	267.20
2003-01-10	-24.18	176.04	264.07
2003-01-09	-24.57	181.25	272.84
2003-01-08	-24.57	186.46	279.75
2003-01-07	-24.95	186.46	281.71
2003-01-06	-24.95	186.46	281.71
2003-01-03	-25.34	191.67	290.66
2003-01-02	-27.66	186.46	295.99
2002-12-31	-27.27	170.83	272.40
2002-12-30	-27.66	170.83	274.39
2002-12-27	-26.50	170.83	268.48
2002-12-24	-25.73	176.04	271.66
2002-12-23	-25.34	196.88	297.64
2002-12-20	-24.95	196.88	295.59
2002-12-19	-25.73	191.67	292.69
2002-12-18	-25.73	186.46	285.68
2002-12-17	-24.18	202.08	298.42
2002-12-16	-24.95	212.50	316.41
2002-12-13	-24.18	181.25	270.94
2002-12-12	-23.79	202.08	296.40
2002-12-11	-23.79	202.08	296.40
2002-12-10	-23.79	202.08	296.40
2002-12-09	-23.02	202.08	292.41
2002-12-06	-22.25	202.08	288.51
2002-12-05	-22.25	202.08	288.51
2002-12-04	-22.63	202.08	290.45
2002-12-03	-20.31	202.08	279.08
2002-12-02	-20.70	181.25	254.66
2002-11-29	-21.47	212.50	297.95
2002-11-28	-21.47	202.08	284.68
2002-11-27	-22.63	202.08	290.45
2002-11-26	-22.25	202.08	288.51
2002-11-25	-21.47	202.08	284.68
2002-11-22	-21.86	202.08	286.58
2002-11-21	-22.63	202.08	290.45
2002-11-20	-22.63	202.08	290.45
2002-11-19	-23.02	202.08	292.41
2002-11-18	-23.41	202.08	294.39
2002-11-15	-23.41	202.08	294.39
2002-11-14	-24.57	222.92	328.08
2002-11-13	-25.73	196.88	299.71
2002-11-12	-25.73	196.88	299.71
2002-11-11	-26.11	196.88	301.80
2002-11-08	-24.18	196.88	291.55
2002-11-07	-23.79	196.88	289.56
2002-11-06	-24.57	196.88	293.56
2002-11-05	-24.95	196.88	295.59
2002-11-04	-24.57	191.67	286.65
2002-11-01	-27.27	186.46	293.89
2002-10-31	-26.50	186.46	289.74
2002-10-30	-25.49	186.46	284.48
2002-10-29	-25.11	186.46	282.53
2002-10-28	-23.59	186.46	274.92
2002-10-25	-24.73	186.46	280.60
2002-10-24	-23.97	181.25	269.94
2002-10-23	-23.97	181.25	269.94
2002-10-22	-25.87	186.46	286.45
2002-10-21	-25.87	196.88	300.51
2002-10-18	-25.49	207.29	312.44
2002-10-17	-25.87	222.92	335.64
2002-10-16	-26.64	233.33	354.35
2002-10-15	-27.78	212.50	332.68
2002-10-11	-30.44	202.08	334.26
2002-10-10	-31.20	217.71	361.76
2002-10-09	-30.44	207.29	341.74
2002-10-08	-30.06	212.50	346.79
2002-10-07	-30.82	202.08	336.64
2002-10-04	-30.06	207.29	339.34
2002-10-03	-30.44	196.88	326.77
2002-10-02	-28.92	217.71	346.95
2002-09-30	-29.68	254.17	403.62
2002-09-27	-28.16	254.17	392.96
2002-09-26	-28.16	269.79	414.71
2002-09-25	-29.30	275.00	430.38
2002-09-24	-28.54	275.00	424.74
2002-09-23	-28.16	275.00	421.96
2002-09-20	-27.78	238.54	368.74
2002-09-19	-26.64	238.54	361.45
2002-09-18	-27.02	243.75	370.99
2002-09-17	-24.73	248.96	363.64
2002-09-16	-26.26	238.54	359.07
2002-09-13	-25.49	259.38	382.35
2002-09-12	-23.21	264.58	374.80
2002-09-11	-23.97	275.00	393.25
2002-09-10	-23.59	259.38	370.35
2002-09-09	-24.73	238.54	349.80
2002-09-06	-24.73	243.75	356.72
2002-09-05	-24.73	238.54	349.80
2002-09-04	-23.97	243.75	352.15
2002-09-03	-24.35	254.17	368.19
2002-09-02	-23.59	254.17	363.53
2002-08-30	-22.07	254.17	354.49
2002-08-29	-22.07	264.58	367.86
2002-08-28	-22.07	275.00	381.22
2002-08-27	-21.31	248.96	343.48
2002-08-26	-20.93	233.33	321.58
2002-08-23	-20.55	243.75	332.68
2002-08-22	-19.79	238.54	322.08
2002-08-21	-19.79	254.17	341.56
2002-08-20	-20.17	243.75	330.62
2002-08-19	-21.31	269.79	369.95
2002-08-16	-21.31	269.79	369.95
2002-08-15	-21.69	280.21	385.54
2002-08-14	-23.59	280.21	397.62
2002-08-13	-22.07	269.79	374.54
2002-08-12	-23.97	264.58	379.55
2002-08-09	-22.83	243.75	345.47
2002-08-08	-23.97	254.17	365.85
2002-08-07	-23.21	233.33	334.11
2002-08-06	-25.49	238.54	354.39
2002-08-05	-24.35	264.58	381.96
2002-08-02	-23.59	243.75	349.90
2002-08-01	-22.07	254.17	354.49
2002-07-31	-21.31	254.17	350.10
2002-07-30	-22.07	269.79	374.54
2002-07-29	-23.97	248.96	359.00
2002-07-26	-25.11	222.92	331.21
2002-07-25	-23.97	212.50	311.04
2002-07-24	-23.21	212.50	306.98
2002-07-23	-20.93	233.33	321.58
2002-07-22	-22.45	222.92	316.42
2002-07-19	-20.55	228.13	313.01
2002-07-18	-19.79	259.38	348.06
2002-07-17	-20.93	259.38	354.52
2002-07-16	-19.79	259.38	348.06
2002-07-15	-18.65	259.38	341.78
2002-07-12	-18.27	259.38	339.72
2002-07-11	-19.03	259.38	343.85
2002-07-10	-17.13	259.38	333.67
2002-07-09	-16.75	259.38	331.69
2002-07-08	-17.51	259.38	335.67
2002-07-05	-16.75	259.38	331.69
2002-07-04	-17.51	259.38	335.67
2002-07-03	-18.65	259.38	341.78
2002-07-02	-19.41	259.38	345.94
2002-06-28	-18.65	259.38	341.78
2002-06-27	-19.79	233.33	315.59
2002-06-26	-20.55	222.92	306.46
2002-06-25	-18.65	212.50	284.15
2002-06-24	-18.27	207.29	275.99
2002-06-21	-19.03	202.08	273.09
2002-06-20	-17.51	202.08	266.22
2002-06-19	-17.89	196.88	261.57
2002-06-18	-16.75	191.67	250.36
2002-06-17	-16.75	181.25	237.85
2002-06-14	-15.61	181.25	233.28
2002-06-13	-14.47	191.67	241.02
2002-06-12	-14.09	202.08	251.63
2002-06-11	-14.47	202.08	253.19
2002-06-10	-13.71	196.88	244.05
2002-06-07	-13.71	191.67	238.01
2002-06-06	-12.95	191.67	235.06
2002-06-05	-12.95	191.67	235.06
2002-06-04	-12.95	191.67	235.06
2002-06-03	-13.33	191.67	236.53
2002-05-31	-12.95	191.67	235.06
2002-05-30	-12.95	196.88	241.04
2002-05-29	-12.57	165.63	203.82
2002-05-28	-11.81	165.63	201.20
2002-05-27	-11.05	165.63	198.62
2002-05-24	-11.05	165.63	198.62
2002-05-23	-11.43	176.04	211.66
2002-05-22	-9.91	191.67	223.75
2002-05-21	-10.29	196.88	230.93
2002-05-17	-8.39	202.08	229.75
2002-05-16	-9.53	202.08	233.90
2002-05-15	-9.15	191.67	221.04
2002-05-14	-10.67	196.88	232.33
2002-05-13	-10.29	196.88	230.93
2002-05-10	-11.05	212.50	251.32
2002-05-09	-10.67	212.50	249.83
2002-05-08	-10.67	212.50	249.83
2002-05-07	-9.91	212.50	246.87
2002-05-06	-10.67	191.67	226.50
2002-05-03	-10.29	212.50	248.34
2002-05-02	-10.29	196.88	230.93
2002-04-30	-12.57	196.88	239.56
2002-04-29	-13.33	202.08	248.55
2002-04-26	-13.33	202.08	248.55
2002-04-25	-13.33	207.29	254.56
2002-04-24	-12.96	196.88	241.06
2002-04-23	-13.71	222.92	274.20
2002-04-22	-15.21	181.25	231.69
2002-04-19	-14.46	150.00	192.25
2002-04-18	-14.46	154.17	197.12
2002-04-17	-15.21	155.21	200.98
2002-04-16	-17.83	176.04	235.95
2002-04-15	-18.21	160.42	218.39
2002-04-12	-18.58	176.04	239.05
2002-04-11	-18.21	181.25	243.86
2002-04-10	-18.96	160.42	221.34
2002-04-09	-18.21	160.42	218.39
2002-04-08	-18.58	165.63	226.25
2002-04-04	-17.83	160.42	216.94
2002-04-03	-17.46	150.00	202.88
2002-04-02	-17.08	150.00	201.50
2002-03-28	-15.96	150.00	197.47
2002-03-27	-16.33	155.21	205.03
2002-03-26	-17.83	145.83	199.19
2002-03-25	-17.46	145.83	197.83
2002-03-22	-17.46	145.83	197.83
2002-03-21	-17.46	145.83	197.83
2002-03-20	-16.33	145.83	193.82
2002-03-19	-15.21	145.83	189.92
2002-03-18	-15.21	156.25	202.21
2002-03-15	-15.58	156.25	203.55
2002-03-14	-14.83	156.25	200.87
2002-03-13	-15.58	156.25	203.55
2002-03-12	-14.83	150.00	193.54
2002-03-11	-14.83	150.00	193.54
2002-03-08	-15.58	150.00	196.14
2002-03-07	-15.58	139.58	183.81
2002-03-06	-17.08	139.58	188.94
2002-03-05	-17.08	139.58	188.94
2002-03-04	-19.33	139.58	197.01
2002-03-01	-21.21	139.58	204.08
2002-02-28	-20.83	139.58	202.64
2002-02-27	-19.33	139.58	197.01
2002-02-26	-20.08	150.00	212.83
2002-02-25	-20.83	144.79	209.21
2002-02-22	-19.71	146.88	207.47
2002-02-21	-18.21	146.88	201.83
2002-02-20	-18.96	146.88	204.63
2002-02-19	-18.21	139.58	192.92
2002-02-18	-17.08	145.83	196.48
2002-02-15	-17.46	132.29	181.42
2002-02-11	-18.21	123.96	173.81
2002-02-08	-20.46	123.96	181.56
2002-02-07	-21.21	123.96	184.25
2002-02-06	-20.08	123.96	180.24
2002-02-05	-19.71	123.96	178.93
2002-02-04	-18.96	123.96	176.35
2002-02-01	-18.96	123.96	176.35
2002-01-31	-19.33	117.71	169.89
2002-01-30	-18.58	123.96	175.08
2002-01-29	-16.71	127.08	172.63
2002-01-28	-18.58	137.50	191.71
2002-01-25	-18.58	123.96	175.08
2002-01-24	-18.96	132.29	186.63
2002-01-23	-18.96	132.29	186.63
2002-01-22	-18.58	131.25	184.03
2002-01-21	-17.08	144.79	195.22
2002-01-18	-17.46	152.08	205.40
2002-01-17	-16.71	152.08	202.65
2002-01-16	-17.46	155.21	209.19
2002-01-15	-16.71	155.21	206.40
2002-01-14	-15.21	155.21	200.98
2002-01-11	-15.96	160.42	209.86
2002-01-10	-15.21	158.33	204.66
2002-01-09	-13.71	136.46	174.01
2002-01-08	-11.83	135.42	167.00
2002-01-07	-10.70	126.04	153.14
2002-01-04	-11.45	126.04	155.28
2002-01-03	-14.08	129.17	166.72
2002-01-02	-14.46	129.17	167.89
2001-12-31	-14.08	129.17	166.72
2001-12-28	-14.08	129.17	166.72
2001-12-27	-14.08	135.42	174.00
2001-12-24	-15.58	112.50	151.72
2001-12-21	-15.58	109.38	148.02
2001-12-20	-12.96	155.21	193.19
2001-12-19	-13.33	155.21	194.46
2001-12-18	-13.33	155.21	194.46
2001-12-17	-13.71	155.21	195.74
2001-12-14	-13.33	155.21	194.46
2001-12-13	-12.96	155.21	193.19
2001-12-12	-10.70	160.42	191.63
2001-12-11	-11.45	160.42	194.11
2001-12-10	-11.08	160.42	192.86
2001-12-07	-10.70	160.42	191.63
2001-12-06	-11.83	160.42	195.36
2001-12-05	-11.83	160.42	195.36
2001-12-04	-14.08	176.04	221.28
2001-12-03	-15.96	176.04	228.45
2001-11-30	-14.83	165.63	211.88
2001-11-29	-16.33	165.63	217.48
2001-11-28	-16.71	165.63	218.91
2001-11-27	-15.58	160.42	208.48
2001-11-26	-14.46	165.63	210.51
2001-11-23	-14.46	154.17	197.12
2001-11-22	-15.21	156.25	202.21
2001-11-21	-15.58	156.25	203.55
2001-11-20	-15.21	150.00	194.83
2001-11-19	-14.46	135.42	175.20
2001-11-16	-15.21	135.42	177.64
2001-11-15	-15.58	129.17	171.47
2001-11-14	-17.46	132.29	181.42
2001-11-13	-19.33	132.29	187.97
2001-11-12	-20.46	143.75	206.45
2001-11-09	-20.46	144.79	207.76
2001-11-08	-20.46	144.79	207.76
2001-11-07	-22.71	144.79	216.72
2001-11-06	-21.96	144.79	213.67
2001-11-05	-21.58	144.79	212.17
2001-11-02	-23.46	144.79	219.83
2001-11-01	-23.46	144.79	219.83
2001-10-31	-24.21	144.79	222.99
2001-10-30	-24.44	144.79	223.95
2001-10-29	-23.33	138.54	211.13
2001-10-26	-21.86	138.54	205.26
2001-10-24	-23.33	132.29	202.98
2001-10-23	-22.96	132.29	201.53
2001-10-22	-26.65	98.96	171.24
2001-10-19	-25.91	97.92	167.13
2001-10-18	-25.54	97.92	165.81
2001-10-17	-22.59	97.92	155.68
2001-10-16	-24.07	96.87	159.28
2001-10-15	-23.70	95.83	156.66
2001-10-12	-22.96	95.83	154.20
2001-10-11	-21.12	95.83	148.26
2001-10-10	-22.96	95.83	154.20
2001-10-09	-22.22	95.83	151.79
2001-10-08	-25.17	95.83	161.72
2001-10-05	-22.96	95.83	154.20
2001-10-04	-22.96	95.83	154.20
2001-10-03	-25.91	95.83	164.32
2001-09-28	-25.54	95.83	163.01
2001-09-27	-28.12	95.83	172.45
2001-09-26	-29.60	95.83	178.16
2001-09-25	-31.07	95.83	184.11
2001-09-24	-30.70	87.50	170.57
2001-09-21	-33.28	87.50	181.04
2001-09-20	-30.33	87.50	169.14
2001-09-19	-28.12	87.50	160.86
2001-09-18	-30.33	79.17	157.18
2001-09-17	-29.97	87.50	167.72
2001-09-14	-27.75	93.75	168.18
2001-09-13	-27.75	103.13	181.16
2001-09-12	-28.86	108.33	192.85
2001-09-11	-21.86	112.50	171.93
2001-09-10	-22.22	112.50	173.22
2001-09-07	-22.22	112.50	173.22
2001-09-06	-19.64	112.50	164.45
2001-09-05	-18.17	120.83	169.87
2001-09-04	-16.33	139.58	186.33
2001-09-03	-17.80	120.83	168.66
2001-08-31	-17.06	120.83	166.27
2001-08-30	-14.85	118.75	156.91
2001-08-29	-15.96	116.67	157.81
2001-08-28	-15.22	119.79	159.25
2001-08-27	-15.96	118.75	160.29
2001-08-24	-16.70	129.17	175.10
2001-08-23	-15.22	135.42	177.68
2001-08-22	-16.33	139.58	186.33
2001-08-21	-14.85	145.83	188.72
2001-08-20	-14.48	145.83	187.47
2001-08-17	-12.27	145.83	180.22
2001-08-16	-11.90	145.83	179.05
2001-08-15	-9.69	145.83	172.22
2001-08-14	-10.80	145.83	175.59
2001-08-13	-13.01	145.83	182.60
2001-08-10	-12.27	147.92	182.60
2001-08-09	-12.64	145.83	181.41
2001-08-08	-11.17	147.92	179.08
2001-08-07	-10.43	145.83	174.46
2001-08-06	-9.32	145.83	171.11
2001-08-03	-8.59	145.83	168.92
2001-08-02	-7.48	145.83	165.71
2001-08-01	-7.11	145.83	164.66
2001-07-31	-8.59	145.83	168.92
2001-07-30	-9.69	145.83	172.22
2001-07-27	-9.69	147.92	174.52
2001-07-26	-10.43	145.83	174.46
2001-07-24	-9.32	133.33	157.33
2001-07-23	-8.95	137.50	160.86
2001-07-20	-8.95	137.50	160.86
2001-07-19	-8.59	150.00	173.48
2001-07-18	-7.48	150.00	170.21
2001-07-17	-7.11	150.00	169.14
2001-07-16	-6.37	158.33	175.92
2001-07-13	-6.01	170.83	188.14
2001-07-12	-5.64	181.25	198.05
2001-07-11	-6.74	165.63	184.83
2001-07-10	-5.27	160.42	174.90
2001-07-09	-5.64	152.08	167.14
2001-07-05	-3.43	176.04	185.83
2001-07-04	-2.32	170.83	177.27
2001-07-03	-2.32	170.83	177.27
2001-06-29	-2.69	160.42	167.61
2001-06-28	-4.53	157.29	169.50
2001-06-27	-3.06	170.83	179.37
2001-06-26	-3.43	181.25	191.23
2001-06-22	-1.95	176.04	181.54
2001-06-21	-1.58	181.25	185.77
2001-06-20	-3.79	160.42	170.69
2001-06-19	-2.32	160.42	166.60
2001-06-18	-3.79	202.08	214.00
2001-06-15	-2.69	233.33	242.54
2001-06-14	-1.58	254.17	259.86
2001-06-13	1.00	280.21	276.45
2001-06-12	0.63	285.42	283.01
2001-06-11	1.37	295.83	290.50
2001-06-08	2.47	306.25	296.45
2001-06-07	1.73	290.63	283.97
2001-06-06	0.63	290.63	288.18
2001-06-05	-0.11	311.46	311.91
2001-06-04	-1.95	285.42	293.09
2001-06-01	-1.95	280.21	287.78
2001-05-31	-2.32	280.21	289.24
2001-05-30	-0.48	280.21	282.03
2001-05-29	1.00	280.21	276.45
2001-05-28	1.73	306.25	299.32
2001-05-25	2.10	295.83	287.68
2001-05-24	2.47	248.96	240.54
2001-05-23	2.47	264.58	255.79
2001-05-22	2.84	264.58	254.51
2001-05-21	1.73	264.58	258.37
2001-05-18	0.26	233.33	232.47
2001-05-17	1.00	254.17	250.67
2001-05-16	-0.85	254.17	257.19
2001-05-15	-1.21	264.58	269.06
2001-05-14	-1.95	259.38	266.53
2001-05-11	0.63	254.17	251.95
2001-05-10	0.63	238.54	236.43
2001-05-09	0.26	259.38	258.44
2001-05-08	-0.11	275.00	275.41
2001-05-07	1.00	285.42	281.61
2001-05-04	-0.85	306.25	309.71
2001-05-03	1.00	176.04	173.32
2001-05-02	1.73	170.83	166.22
2001-04-27	-0.85	150.00	152.13
2001-04-26	-1.58	158.33	162.49
2001-04-25	-2.03	133.33	138.16
2001-04-24	-2.39	145.83	151.85
2001-04-23	-1.66	131.25	135.16
2001-04-20	-0.93	137.50	139.74
2001-04-19	-0.20	139.58	140.07
2001-04-18	-4.57	141.67	153.25
2001-04-17	-6.76	118.75	134.61
2001-04-12	-4.21	118.75	128.37
2001-04-11	-6.40	118.75	133.70
2001-04-10	-9.67	114.58	137.56
2001-04-09	-9.67	108.33	130.65
2001-04-06	-8.22	108.33	126.98
2001-04-04	-10.40	108.33	132.52
2001-04-03	-7.12	108.33	124.31
2001-04-02	-6.03	118.75	132.79
2001-03-30	-6.03	125.00	139.44
2001-03-29	-6.40	108.33	122.57
2001-03-28	-4.94	108.33	119.16
2001-03-27	-6.40	116.67	131.47
2001-03-26	-3.85	116.67	125.33
2001-03-23	-6.76	116.67	132.38
2001-03-22	-6.76	116.67	132.38
2001-03-21	-2.75	122.92	129.23
2001-03-20	-2.39	122.92	128.37
2001-03-19	-0.57	127.08	128.38
2001-03-16	-0.20	127.08	127.55
2001-03-15	-0.20	120.83	121.29
2001-03-14	-1.30	125.00	127.96
2001-03-13	-0.57	123.96	125.24
2001-03-12	1.25	125.00	122.22
2001-03-09	4.17	125.00	116.00
2001-03-08	4.17	131.25	122.00
2001-03-07	3.80	147.92	138.84
2001-03-06	4.89	147.92	136.35
2001-03-05	3.80	150.00	140.84
2001-03-02	3.07	170.83	162.76
2001-03-01	5.26	191.67	177.09
2001-02-28	8.54	191.67	168.73
2001-02-27	8.54	191.67	168.73
2001-02-26	11.09	186.46	157.87
2001-02-23	11.45	186.46	157.03
2001-02-22	10.72	186.46	158.72
2001-02-21	12.54	207.29	173.04
2001-02-20	14.00	212.50	174.12
2001-02-19	13.64	202.08	165.83
2001-02-16	14.36	191.67	155.03
2001-02-15	15.46	191.67	152.62
2001-02-14	15.82	196.88	156.32
2001-02-13	16.19	196.88	155.52
2001-02-12	14.36	228.13	186.91
2001-02-09	16.19	228.13	182.41
2001-02-08	16.19	228.13	182.41
2001-02-07	17.28	243.75	193.11
2001-02-06	15.82	191.67	151.82
2001-02-05	15.82	160.42	124.84
2001-02-02	17.64	170.83	130.22
2001-02-01	17.64	170.83	130.22
2001-01-31	16.91	170.83	131.65
2001-01-30	16.19	170.83	133.10
2001-01-29	17.64	191.67	147.93
2001-01-23	16.91	191.67	149.47
2001-01-22	16.91	191.67	149.47
2001-01-19	16.19	212.50	168.97
2001-01-18	12.91	170.83	139.87
2001-01-17	11.45	170.83	143.01
2001-01-16	12.18	170.83	141.43
2001-01-15	11.45	181.25	152.35
2001-01-12	11.45	160.42	133.66
2001-01-11	9.99	165.63	141.49
2001-01-10	12.54	165.63	136.02
2001-01-09	12.91	176.04	144.48
2001-01-08	12.18	191.67	160.00
2001-01-05	12.91	191.67	158.32
2001-01-04	11.09	181.25	153.18
2001-01-03	7.08	181.25	162.65
2001-01-02	8.90	181.25	158.26
2000-12-29	10.72	181.25	154.01
2000-12-28	8.54	157.29	137.05
2000-12-27	8.17	141.67	123.41
2000-12-22	8.17	144.79	126.30
2000-12-21	7.44	142.71	125.89
2000-12-20	9.63	150.00	128.04
2000-12-19	11.45	150.00	124.31
2000-12-18	10.36	150.00	126.54
2000-12-15	9.63	152.08	129.94
2000-12-14	14.00	160.42	128.43
2000-12-13	14.36	145.83	114.96
2000-12-12	12.18	119.79	95.93
2000-12-11	12.54	118.75	94.37
2000-12-08	11.45	113.54	91.60
2000-12-07	9.99	109.38	90.35
2000-12-06	11.09	109.38	88.48
2000-12-05	6.35	108.33	95.89
2000-12-04	6.35	110.42	97.85
2000-12-01	6.35	118.75	105.69
2000-11-30	3.07	127.08	120.31
2000-11-29	3.80	131.25	122.78
2000-11-28	6.72	131.25	116.70
2000-11-27	7.44	131.25	115.23
2000-11-24	5.62	131.25	118.94
2000-11-23	7.08	131.25	115.96
2000-11-22	8.17	131.25	113.78
2000-11-21	11.09	131.25	108.17
2000-11-20	12.18	131.25	106.14
2000-11-17	11.09	131.25	108.17
2000-11-16	11.82	131.25	106.81
2000-11-15	10.36	150.00	126.54
2000-11-14	11.09	150.00	125.05
2000-11-13	8.54	150.00	130.34
2000-11-10	12.18	150.00	122.86
2000-11-09	13.64	150.00	120.00
2000-11-08	14.00	150.00	119.30
2000-11-07	15.46	150.00	116.53
2000-11-06	14.36	150.00	118.60
2000-11-03	14.73	150.00	117.91
2000-11-02	12.18	150.00	122.86
2000-11-01	12.54	150.00	122.14
2000-10-31	9.63	136.46	115.69
2000-10-30	8.25	144.79	126.14
2000-10-27	8.96	144.79	124.65
2000-10-26	10.04	152.08	129.08
2000-10-25	9.68	147.92	126.03
2000-10-24	8.61	147.92	128.27
2000-10-23	10.04	153.13	130.02
2000-10-20	10.04	155.21	131.92
2000-10-19	4.65	147.92	136.90
2000-10-18	5.73	181.25	166.01
2000-10-17	8.61	186.46	163.76
2000-10-16	9.32	202.08	176.32
2000-10-13	7.17	191.67	172.16
2000-10-12	10.04	191.67	165.05
2000-10-11	10.40	212.50	183.05
2000-10-10	13.64	212.50	174.99
2000-10-09	14.36	207.29	168.71
2000-10-05	17.96	212.50	164.93
2000-10-04	15.80	202.08	160.87
2000-10-03	14.00	202.08	164.99
2000-09-29	14.36	212.50	173.26
2000-09-28	12.92	207.29	172.13
2000-09-27	12.92	222.92	185.97
2000-09-26	11.48	212.50	180.31
2000-09-25	12.20	222.92	187.80
2000-09-22	7.17	217.71	196.46
2000-09-21	10.76	248.96	215.05
2000-09-20	14.00	269.79	224.38
2000-09-19	14.72	238.54	195.11
2000-09-18	14.00	217.71	178.69
2000-09-15	18.67	212.50	163.32
2000-09-14	19.75	233.33	178.35
2000-09-12	21.19	233.33	175.05
2000-09-11	24.07	222.92	160.27
2000-09-08	25.87	212.50	148.28
2000-09-07	26.59	202.08	138.64
2000-09-06	28.02	207.29	140.03
2000-09-05	28.38	202.08	135.30
2000-09-04	28.38	202.08	135.30
2000-09-01	25.51	217.71	153.14
2000-08-31	24.79	202.08	142.08
2000-08-30	24.43	131.25	85.85
2000-08-29	25.15	130.21	83.95
2000-08-28	24.07	130.21	85.55
2000-08-25	25.87	129.17	82.07
2000-08-24	25.87	135.42	87.04
2000-08-23	26.23	135.42	86.50
2000-08-22	28.02	135.42	83.88
2000-08-21	27.31	140.63	89.01
2000-08-18	26.23	148.96	97.23
2000-08-17	27.67	148.96	95.01
2000-08-16	28.74	152.08	95.80
2000-08-15	27.31	152.08	98.01
2000-08-14	23.71	152.08	103.77
2000-08-11	25.15	152.08	101.43
2000-08-10	25.15	135.42	88.11
2000-08-09	24.07	139.58	93.10
2000-08-08	25.15	139.58	91.44
2000-08-07	27.67	150.00	95.82
2000-08-04	25.87	155.21	102.76
2000-08-03	24.43	154.17	104.27
2000-08-02	24.79	153.13	102.84
2000-08-01	23.35	154.17	106.05
2000-07-31	21.55	152.08	107.39
2000-07-28	23.35	156.25	107.74
2000-07-27	25.87	160.42	106.90
2000-07-26	26.59	160.42	105.72
2000-07-25	25.15	156.25	104.76
2000-07-24	27.31	153.13	98.83
2000-07-21	28.74	160.42	102.27
2000-07-20	27.31	165.63	108.65
2000-07-19	27.31	165.63	108.65
2000-07-18	25.15	186.46	128.90
2000-07-17	28.74	191.67	126.55
2000-07-14	26.59	186.46	126.29
2000-07-13	25.87	186.46	127.59
2000-07-12	26.95	186.46	125.65
2000-07-11	24.79	202.08	142.08
2000-07-10	24.07	202.08	143.48
2000-07-07	21.19	202.08	149.26
2000-07-06	19.75	202.08	152.25
2000-07-05	18.67	196.88	150.16
2000-07-04	16.88	202.08	158.46
2000-07-03	16.52	202.08	159.26
2000-06-30	17.24	207.29	162.11
2000-06-29	16.88	217.71	171.83
2000-06-28	18.67	222.92	172.10
2000-06-27	16.88	217.71	171.83
2000-06-26	15.44	217.71	175.22
2000-06-23	13.64	228.13	188.74
2000-06-22	15.08	233.33	189.66
2000-06-21	17.60	228.13	179.03
2000-06-20	15.44	238.54	193.27
2000-06-19	17.60	217.71	170.17
2000-06-16	18.67	196.88	150.16
2000-06-15	16.16	181.25	142.13
2000-06-14	14.36	191.67	155.04
2000-06-13	13.28	181.25	148.28
2000-06-12	15.80	191.67	151.88
2000-06-09	16.16	207.29	164.55
2000-06-08	14.36	191.67	155.04
2000-06-07	14.36	212.50	173.26
2000-06-05	14.36	254.17	209.70
2000-06-02	9.68	269.79	237.14
2000-06-01	7.89	269.79	242.76
2000-05-31	7.17	275.00	249.92
2000-05-30	0.69	363.54	360.35
2000-05-29	0.69	243.75	241.38
2000-05-26	-0.74	137.50	139.28
2000-05-25	0.69	212.50	210.35
2000-05-24	0.69	186.46	184.48
2000-05-23	2.85	165.63	158.26
2000-05-22	2.49	146.88	140.87
2000-05-19	5.01	151.04	139.07
2000-05-18	3.57	151.04	142.39
2000-05-17	6.45	139.58	125.07
2000-05-16	8.96	151.04	130.39
2000-05-15	6.81	160.42	143.82
2000-05-12	8.61	135.42	116.76
2000-05-10	3.57	110.42	103.16
2000-05-09	6.09	104.17	92.45
2000-05-08	7.17	116.67	102.18
2000-05-05	9.68	133.33	112.73
2000-05-04	9.68	106.25	88.04
2000-05-03	11.48	109.38	87.81
2000-05-02	13.64	105.21	80.58
2000-04-28	11.48	91.67	71.93
2000-04-27	9.32	87.50	71.51
2000-04-26	9.25	83.33	67.81
2000-04-25	10.68	93.75	75.06
2000-04-20	10.32	100.00	81.29
2000-04-19	10.68	87.50	69.41
2000-04-18	9.61	113.54	94.82
2000-04-17	6.05	93.75	82.70
2000-04-14	15.66	104.17	76.53
2000-04-13	17.08	88.54	61.03
2000-04-12	19.22	95.83	64.27
2000-04-11	18.86	93.75	63.01
2000-04-10	20.28	110.42	74.93
2000-04-07	21.00	82.29	50.66
2000-04-06	17.44	82.29	55.22
2000-04-05	17.79	77.08	50.33
2000-04-03	21.71	93.75	59.19
2000-03-31	24.20	121.88	78.64
2000-03-30	25.98	129.17	81.91
2000-03-29	29.54	107.29	60.02
2000-03-28	30.96	117.71	66.24
2000-03-27	30.60	118.75	67.49
2000-03-24	26.33	92.71	52.54
2000-03-23	26.33	95.83	55.01
2000-03-22	24.56	97.92	58.90
2000-03-21	21.71	100.00	64.33
2000-03-20	22.06	104.17	67.26
2000-03-17	21.71	105.21	68.61
2000-03-16	16.73	102.08	73.13
2000-03-15	19.57	117.71	82.07
2000-03-14	20.64	108.33	72.69
2000-03-13	22.06	148.96	103.96
2000-03-10	25.62	212.50	148.76
2000-03-09	25.98	165.63	110.85
2000-03-08	28.11	148.96	94.33
2000-03-07	26.69	159.38	104.73
2000-03-06	25.98	159.38	105.89
2000-03-03	22.42	150.00	104.22
2000-03-02	19.57	152.08	110.82
2000-03-01	18.86	151.04	111.21
2000-02-29	21.35	150.00	106.01
2000-02-28	18.86	143.75	105.07
2000-02-25	22.06	155.21	109.08
2000-02-24	21.00	170.83	123.84
2000-02-23	16.01	196.88	155.90
2000-02-22	14.95	170.83	135.62
2000-02-21	16.01	158.33	122.67
2000-02-18	17.08	196.88	153.56
2000-02-17	20.28	176.04	129.49
2000-02-16	21.00	145.83	103.17
2000-02-15	18.51	131.25	95.14
2000-02-14	22.06	129.17	87.74
2000-02-11	25.27	142.71	93.75
2000-02-10	19.22	165.63	122.81
2000-02-09	19.57	176.04	130.86
2000-02-08	14.95	137.50	106.62
2000-02-03	13.17	106.25	82.25
2000-02-02	12.81	91.67	69.90
2000-02-01	10.68	90.63	72.24
2000-01-31	10.68	80.21	62.82
2000-01-28	14.95	43.75	25.06
2000-01-27	12.81	43.75	27.43
2000-01-26	9.61	45.83	33.05
2000-01-25	7.12	45.83	36.14
2000-01-24	7.47	39.58	29.88
2000-01-21	6.76	31.25	22.94
2000-01-20	7.47	45.83	35.69
2000-01-19	7.83	45.83	35.24
2000-01-18	12.10	50.00	33.81
2000-01-17	10.68	54.17	39.30
2000-01-14	9.96	54.17	40.20
2000-01-13	10.68	58.33	43.06
2000-01-12	11.39	59.38	43.08
2000-01-11	12.46	64.58	46.35
2000-01-10	12.10	56.25	39.38
2000-01-07	9.25	45.83	33.48
2000-01-06	6.41	30.21	22.37
2000-01-05	12.46	30.21	15.79
2000-01-04	21.00	35.42	11.92
2000-01-03	22.78	9.38	-10.91
1999-12-30	19.57	10.42	-7.66
1999-12-29	18.15	10.42	-6.54
1999-12-28	20.28	10.42	-8.20
1999-12-24	19.22	10.42	-7.38
1999-12-23	14.95	10.42	-3.94
1999-12-22	14.59	6.25	-7.28
1999-12-21	14.59	6.25	-7.28
1999-12-20	14.95	6.25	-7.57
1999-12-17	13.17	6.25	-6.11
1999-12-16	10.32	-2.08	-11.24
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	-2.08	-15.60
1999-12-10	16.01	-2.08	-15.60
1999-12-09	16.37	-1.04	-14.96
1999-12-08	13.52	-1.04	-12.83
1999-12-07	14.23	-1.04	-13.37
1999-12-06	14.23	-1.04	-13.37
1999-12-03	12.81	-1.04	-12.28
1999-12-02	10.68	-4.17	-13.41
1999-12-01	9.96	-4.17	-12.85
1999-11-30	8.54	4.17	-4.03
1999-11-29	9.96	12.50	2.31
1999-11-26	8.90	43.75	32.01
1999-11-25	6.41	45.83	37.05
1999-11-24	8.90	45.83	33.92
1999-11-23	8.90	45.83	33.92
1999-11-22	8.19	45.83	34.80
1999-11-19	7.12	48.96	39.06
1999-11-18	3.91	48.96	43.35
1999-11-17	3.91	48.96	43.35
1999-11-16	3.91	45.83	40.34
1999-11-15	3.20	19.79	16.07
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---