Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0361 % |
Stock 0361 rel. % |
|---|---|---|---|
| 2025-07-04 | 260.56 | -36.25 | -82.32 |
| 2025-07-03 | 262.63 | -36.25 | -82.42 |
| 2025-07-02 | 264.10 | -38.57 | -83.13 |
| 2025-06-30 | 262.33 | -39.73 | -83.37 |
| 2025-06-27 | 264.99 | -38.57 | -83.17 |
| 2025-06-26 | 265.88 | -42.05 | -84.16 |
| 2025-06-25 | 267.95 | -39.73 | -83.62 |
| 2025-06-24 | 263.51 | -36.25 | -82.46 |
| 2025-06-23 | 256.12 | -32.77 | -81.12 |
| 2025-06-20 | 253.47 | -35.09 | -81.64 |
| 2025-06-19 | 249.33 | -33.93 | -81.09 |
| 2025-06-18 | 256.42 | -33.93 | -81.46 |
| 2025-06-17 | 260.56 | -36.25 | -82.32 |
| 2025-06-16 | 261.74 | -33.93 | -81.74 |
| 2025-06-13 | 258.49 | -30.46 | -80.60 |
| 2025-06-12 | 261.44 | -30.46 | -80.76 |
| 2025-06-11 | 265.58 | -29.30 | -80.66 |
| 2025-06-10 | 262.04 | -33.93 | -81.75 |
| 2025-06-09 | 262.04 | -33.93 | -81.75 |
| 2025-06-06 | 257.01 | -33.93 | -81.49 |
| 2025-06-05 | 257.60 | -33.93 | -81.53 |
| 2025-06-04 | 254.06 | -30.46 | -80.36 |
| 2025-06-03 | 251.99 | -31.62 | -80.57 |
| 2025-06-02 | 246.96 | -31.62 | -80.29 |
| 2025-05-30 | 248.44 | -29.30 | -79.71 |
| 2025-05-29 | 252.58 | -30.46 | -80.28 |
| 2025-05-28 | 248.15 | -30.46 | -80.02 |
| 2025-05-27 | 249.62 | -32.77 | -80.77 |
| 2025-05-26 | 247.55 | -33.93 | -80.99 |
| 2025-05-23 | 251.99 | -35.09 | -81.56 |
| 2025-05-22 | 251.10 | -32.77 | -80.85 |
| 2025-05-21 | 255.53 | -33.93 | -81.42 |
| 2025-05-20 | 252.87 | -31.62 | -80.62 |
| 2025-05-19 | 247.85 | -30.46 | -80.01 |
| 2025-05-16 | 248.15 | -42.05 | -83.35 |
| 2025-05-15 | 249.62 | -49.00 | -85.41 |
| 2025-05-14 | 251.99 | -51.32 | -86.17 |
| 2025-05-13 | 243.71 | -52.48 | -86.17 |
| 2025-05-12 | 250.81 | -53.64 | -86.78 |
| 2025-05-09 | 240.76 | -54.80 | -86.73 |
| 2025-05-08 | 238.98 | -53.64 | -86.32 |
| 2025-05-07 | 237.51 | -53.64 | -86.26 |
| 2025-05-06 | 237.51 | -52.48 | -85.92 |
| 2025-05-02 | 234.85 | -54.80 | -86.50 |
| 2025-04-30 | 228.94 | -55.96 | -86.61 |
| 2025-04-29 | 227.16 | -62.91 | -88.66 |
| 2025-04-28 | 226.57 | -62.91 | -88.64 |
| 2025-04-25 | 226.57 | -57.11 | -86.87 |
| 2025-04-24 | 225.11 | -59.43 | -87.52 |
| 2025-04-23 | 227.74 | -59.43 | -87.62 |
| 2025-04-22 | 220.43 | -57.11 | -86.62 |
| 2025-04-17 | 217.79 | -57.11 | -86.51 |
| 2025-04-16 | 212.23 | -47.84 | -83.30 |
| 2025-04-15 | 218.38 | -47.84 | -83.62 |
| 2025-04-14 | 217.79 | -51.32 | -84.68 |
| 2025-04-11 | 210.48 | -47.84 | -83.20 |
| 2025-04-10 | 207.26 | -51.32 | -84.16 |
| 2025-04-09 | 200.53 | -52.48 | -84.19 |
| 2025-04-08 | 197.31 | -51.32 | -83.63 |
| 2025-04-07 | 193.21 | -47.84 | -82.21 |
| 2025-04-03 | 238.57 | -45.52 | -83.91 |
| 2025-04-02 | 244.13 | -45.52 | -84.17 |
| 2025-04-01 | 243.84 | -42.05 | -83.15 |
| 2025-03-31 | 243.25 | -42.05 | -83.12 |
| 2025-03-28 | 247.05 | -42.05 | -83.30 |
| 2025-03-27 | 249.40 | -40.89 | -83.08 |
| 2025-03-26 | 247.93 | -40.89 | -83.01 |
| 2025-03-25 | 246.18 | -40.89 | -82.92 |
| 2025-03-24 | 254.08 | -38.57 | -82.65 |
| 2025-03-21 | 251.15 | -42.05 | -83.50 |
| 2025-03-20 | 259.05 | -40.89 | -83.54 |
| 2025-03-19 | 266.95 | -43.21 | -84.52 |
| 2025-03-18 | 266.37 | -43.21 | -84.50 |
| 2025-03-17 | 257.88 | -42.05 | -83.81 |
| 2025-03-14 | 254.96 | -42.05 | -83.67 |
| 2025-03-13 | 247.64 | -42.05 | -83.33 |
| 2025-03-12 | 250.86 | -42.05 | -83.48 |
| 2025-03-11 | 251.74 | -43.21 | -83.85 |
| 2025-03-10 | 252.32 | -42.05 | -83.55 |
| 2025-03-07 | 258.76 | -43.21 | -84.17 |
| 2025-03-06 | 260.22 | -38.57 | -82.95 |
| 2025-03-05 | 248.23 | -40.89 | -83.02 |
| 2025-03-04 | 238.57 | -40.89 | -82.54 |
| 2025-03-03 | 239.74 | -40.89 | -82.60 |
| 2025-02-28 | 238.86 | -40.89 | -82.56 |
| 2025-02-27 | 250.27 | -40.89 | -83.12 |
| 2025-02-26 | 250.57 | -38.57 | -82.48 |
| 2025-02-25 | 240.03 | -39.73 | -82.27 |
| 2025-02-24 | 244.42 | -37.41 | -81.83 |
| 2025-02-21 | 246.47 | -40.89 | -82.94 |
| 2025-02-20 | 233.01 | -40.89 | -82.25 |
| 2025-02-19 | 238.57 | -40.89 | -82.54 |
| 2025-02-18 | 239.15 | -43.21 | -83.25 |
| 2025-02-17 | 233.89 | -40.89 | -82.30 |
| 2025-02-14 | 233.89 | -39.73 | -81.95 |
| 2025-02-13 | 221.89 | -37.41 | -80.56 |
| 2025-02-12 | 222.77 | -36.25 | -80.25 |
| 2025-02-11 | 214.87 | -37.41 | -80.12 |
| 2025-02-10 | 217.79 | -39.73 | -81.03 |
| 2025-02-07 | 212.23 | -43.21 | -81.81 |
| 2025-02-06 | 208.72 | -42.05 | -81.23 |
| 2025-02-05 | 204.33 | -53.64 | -84.77 |
| 2025-02-04 | 207.26 | -47.84 | -83.02 |
| 2025-02-03 | 199.06 | -55.96 | -85.27 |
| 2025-01-28 | 199.06 | -51.32 | -83.72 |
| 2025-01-27 | 198.48 | -51.32 | -83.69 |
| 2025-01-24 | 196.43 | -54.80 | -84.75 |
| 2025-01-23 | 191.16 | -53.64 | -84.08 |
| 2025-01-22 | 192.19 | -54.80 | -84.53 |
| 2025-01-21 | 197.31 | -54.80 | -84.80 |
| 2025-01-20 | 194.38 | -54.80 | -84.64 |
| 2025-01-17 | 189.55 | -52.48 | -83.59 |
| 2025-01-16 | 188.97 | -57.11 | -85.16 |
| 2025-01-15 | 185.02 | -57.11 | -84.95 |
| 2025-01-14 | 184.43 | -59.43 | -85.74 |
| 2025-01-13 | 179.31 | -58.27 | -85.06 |
| 2025-01-10 | 181.95 | -58.27 | -85.20 |
| 2025-01-09 | 184.29 | -57.11 | -84.91 |
| 2025-01-08 | 184.87 | -55.96 | -84.54 |
| 2025-01-07 | 187.21 | -55.96 | -84.66 |
| 2025-01-06 | 190.87 | -57.11 | -85.26 |
| 2025-01-03 | 191.75 | -54.80 | -84.51 |
| 2025-01-02 | 189.41 | -53.64 | -83.98 |
| 2024-12-31 | 196.43 | -53.64 | -84.36 |
| 2024-12-30 | 195.26 | -53.64 | -84.30 |
| 2024-12-27 | 195.85 | -54.80 | -84.72 |
| 2024-12-24 | 197.02 | -54.80 | -84.78 |
| 2024-12-23 | 192.92 | -54.80 | -84.57 |
| 2024-12-20 | 191.02 | -54.80 | -84.47 |
| 2024-12-19 | 191.46 | -54.80 | -84.49 |
| 2024-12-18 | 193.21 | -54.80 | -84.58 |
| 2024-12-17 | 191.16 | -54.80 | -84.47 |
| 2024-12-16 | 191.60 | -54.80 | -84.50 |
| 2024-12-13 | 193.80 | -55.96 | -85.01 |
| 2024-12-12 | 200.53 | -55.96 | -85.34 |
| 2024-12-11 | 197.31 | -53.64 | -84.41 |
| 2024-12-10 | 199.65 | -58.27 | -86.07 |
| 2024-12-09 | 200.82 | -59.43 | -86.51 |
| 2024-12-06 | 193.21 | -55.96 | -84.98 |
| 2024-12-05 | 188.53 | -55.96 | -84.73 |
| 2024-12-04 | 190.87 | -55.96 | -84.86 |
| 2024-12-03 | 190.87 | -57.11 | -85.26 |
| 2024-12-02 | 188.82 | -58.27 | -85.55 |
| 2024-11-29 | 186.77 | -58.27 | -85.45 |
| 2024-11-28 | 185.31 | -55.96 | -84.56 |
| 2024-11-27 | 189.11 | -53.64 | -83.96 |
| 2024-11-26 | 181.95 | -53.64 | -83.56 |
| 2024-11-25 | 182.24 | -53.64 | -83.57 |
| 2024-11-22 | 182.97 | -53.64 | -83.62 |
| 2024-11-21 | 188.53 | -53.64 | -83.93 |
| 2024-11-20 | 189.99 | -54.80 | -84.41 |
| 2024-11-19 | 189.55 | -54.80 | -84.39 |
| 2024-11-18 | 188.38 | -54.80 | -84.33 |
| 2024-11-15 | 186.04 | -52.48 | -83.39 |
| 2024-11-14 | 186.04 | -51.32 | -82.98 |
| 2024-11-13 | 191.75 | -54.80 | -84.51 |
| 2024-11-12 | 192.19 | -52.48 | -83.74 |
| 2024-11-11 | 200.82 | -53.64 | -84.59 |
| 2024-11-08 | 204.62 | -53.64 | -84.78 |
| 2024-11-07 | 208.43 | -54.80 | -85.34 |
| 2024-11-06 | 201.99 | -53.64 | -84.65 |
| 2024-11-05 | 209.01 | -52.48 | -84.62 |
| 2024-11-04 | 202.58 | -52.48 | -84.29 |
| 2024-11-01 | 201.70 | -52.48 | -84.25 |
| 2024-10-31 | 199.36 | -49.00 | -82.96 |
| 2024-10-30 | 199.36 | -53.64 | -84.51 |
| 2024-10-29 | 204.33 | -47.84 | -82.86 |
| 2024-10-28 | 202.91 | -47.84 | -82.78 |
| 2024-10-25 | 203.19 | -53.64 | -84.71 |
| 2024-10-24 | 201.49 | -52.48 | -84.24 |
| 2024-10-23 | 205.18 | -53.64 | -84.81 |
| 2024-10-22 | 201.49 | -52.48 | -84.24 |
| 2024-10-21 | 201.21 | -52.48 | -84.22 |
| 2024-10-18 | 205.47 | -55.96 | -85.58 |
| 2024-10-17 | 194.95 | -53.64 | -84.28 |
| 2024-10-16 | 198.08 | -52.48 | -84.06 |
| 2024-10-15 | 199.22 | -61.75 | -87.22 |
| 2024-10-14 | 209.73 | -61.75 | -87.65 |
| 2024-10-10 | 212.00 | -58.27 | -86.63 |
| 2024-10-09 | 202.91 | -58.27 | -86.22 |
| 2024-10-08 | 207.46 | -58.27 | -86.43 |
| 2024-10-07 | 238.15 | -53.64 | -86.29 |
| 2024-10-04 | 233.32 | -58.27 | -87.48 |
| 2024-10-03 | 224.22 | -60.59 | -87.85 |
| 2024-10-02 | 228.77 | -58.27 | -87.31 |
| 2024-09-30 | 210.01 | -60.59 | -87.29 |
| 2024-09-27 | 203.19 | -60.59 | -87.00 |
| 2024-09-26 | 193.53 | -59.43 | -86.18 |
| 2024-09-25 | 181.88 | -59.43 | -85.61 |
| 2024-09-24 | 180.46 | -58.27 | -85.12 |
| 2024-09-23 | 169.24 | -58.27 | -84.50 |
| 2024-09-20 | 169.10 | -58.27 | -84.49 |
| 2024-09-19 | 165.97 | -57.11 | -83.88 |
| 2024-09-17 | 160.71 | -64.07 | -86.22 |
| 2024-09-16 | 157.59 | -60.59 | -84.70 |
| 2024-09-13 | 156.74 | -61.75 | -85.10 |
| 2024-09-12 | 154.89 | -61.75 | -84.99 |
| 2024-09-11 | 152.47 | -60.59 | -84.39 |
| 2024-09-10 | 154.46 | -60.59 | -84.51 |
| 2024-09-09 | 153.47 | -57.11 | -83.08 |
| 2024-09-05 | 157.02 | -60.59 | -84.67 |
| 2024-09-04 | 156.88 | -55.96 | -82.85 |
| 2024-09-03 | 159.72 | -55.96 | -83.04 |
| 2024-09-02 | 160.00 | -55.96 | -83.06 |
| 2024-08-30 | 164.41 | -57.11 | -83.78 |
| 2024-08-29 | 161.00 | -57.11 | -83.57 |
| 2024-08-28 | 160.00 | -57.11 | -83.51 |
| 2024-08-27 | 162.42 | -62.91 | -85.87 |
| 2024-08-26 | 161.00 | -61.75 | -85.34 |
| 2024-08-23 | 158.72 | -50.16 | -80.74 |
| 2024-08-22 | 158.87 | -50.16 | -80.75 |
| 2024-08-21 | 155.17 | -51.32 | -80.92 |
| 2024-08-20 | 156.88 | -49.00 | -80.15 |
| 2024-08-19 | 157.87 | -50.16 | -80.67 |
| 2024-08-16 | 155.88 | -50.16 | -80.52 |
| 2024-08-15 | 151.34 | -50.16 | -80.17 |
| 2024-08-14 | 150.91 | -46.68 | -78.75 |
| 2024-08-13 | 151.90 | -46.68 | -78.83 |
| 2024-08-12 | 150.91 | -51.32 | -80.60 |
| 2024-08-09 | 150.91 | -46.68 | -78.75 |
| 2024-08-08 | 147.78 | -46.68 | -78.48 |
| 2024-08-07 | 147.64 | -47.84 | -78.94 |
| 2024-08-06 | 144.37 | -45.52 | -77.71 |
| 2024-08-05 | 145.08 | -45.52 | -77.77 |
| 2024-08-02 | 148.78 | -45.52 | -78.10 |
| 2024-08-01 | 153.61 | -45.52 | -78.52 |
| 2024-07-31 | 155.17 | -49.00 | -80.01 |
| 2024-07-30 | 149.35 | -49.00 | -79.55 |
| 2024-07-29 | 153.47 | -44.36 | -78.05 |
| 2024-07-26 | 149.35 | -44.36 | -77.69 |
| 2024-07-25 | 149.63 | -43.21 | -77.25 |
| 2024-07-24 | 154.04 | -44.36 | -78.10 |
| 2024-07-23 | 156.02 | -43.21 | -77.82 |
| 2024-07-22 | 158.87 | -43.21 | -78.06 |
| 2024-07-19 | 155.46 | -43.21 | -77.77 |
| 2024-07-18 | 160.43 | -46.68 | -79.53 |
| 2024-07-17 | 159.72 | -47.84 | -79.92 |
| 2024-07-16 | 159.72 | -43.21 | -78.13 |
| 2024-07-15 | 163.98 | -42.05 | -78.05 |
| 2024-07-12 | 167.96 | -44.36 | -79.24 |
| 2024-07-11 | 161.42 | -45.52 | -79.16 |
| 2024-07-10 | 156.02 | -45.52 | -78.72 |
| 2024-07-09 | 156.45 | -45.52 | -78.76 |
| 2024-07-08 | 156.88 | -49.00 | -80.15 |
| 2024-07-05 | 159.43 | -45.52 | -79.00 |
| 2024-07-04 | 162.99 | -49.00 | -80.61 |
| 2024-07-03 | 161.42 | -49.00 | -80.49 |
| 2024-07-02 | 158.44 | -49.00 | -80.27 |
| 2024-06-28 | 157.45 | -44.36 | -78.39 |
| 2024-06-27 | 157.59 | -45.52 | -78.85 |
| 2024-06-26 | 162.42 | -47.84 | -80.12 |
| 2024-06-25 | 161.85 | -44.36 | -78.75 |
| 2024-06-24 | 161.42 | -44.36 | -78.72 |
| 2024-06-21 | 161.42 | -45.52 | -79.16 |
| 2024-06-20 | 165.83 | -45.52 | -79.51 |
| 2024-06-19 | 167.25 | -44.36 | -79.18 |
| 2024-06-18 | 159.86 | -43.21 | -78.14 |
| 2024-06-17 | 160.00 | -43.21 | -78.16 |
| 2024-06-14 | 159.58 | -43.21 | -78.12 |
| 2024-06-13 | 162.28 | -43.21 | -78.35 |
| 2024-06-12 | 159.86 | -43.21 | -78.14 |
| 2024-06-11 | 162.84 | -51.32 | -81.48 |
| 2024-06-07 | 165.12 | -52.48 | -82.08 |
| 2024-06-06 | 166.54 | -53.64 | -82.61 |
| 2024-06-05 | 165.12 | -53.64 | -82.51 |
| 2024-06-04 | 165.12 | -51.32 | -81.64 |
| 2024-06-03 | 164.55 | -54.80 | -82.91 |
| 2024-05-31 | 160.00 | -50.16 | -80.83 |
| 2024-05-30 | 162.28 | -52.48 | -81.88 |
| 2024-05-29 | 165.83 | -51.32 | -81.69 |
| 2024-05-28 | 170.23 | -52.48 | -82.41 |
| 2024-05-27 | 169.95 | -51.32 | -81.97 |
| 2024-05-24 | 166.96 | -51.32 | -81.77 |
| 2024-05-23 | 170.23 | -49.00 | -81.13 |
| 2024-05-22 | 174.78 | -49.00 | -81.44 |
| 2024-05-21 | 174.92 | -44.36 | -79.76 |
| 2024-05-20 | 181.46 | -45.52 | -80.64 |
| 2024-05-17 | 180.18 | -50.16 | -82.21 |
| 2024-05-16 | 177.48 | -50.16 | -82.04 |
| 2024-05-14 | 173.22 | -50.16 | -81.76 |
| 2024-05-13 | 173.78 | -51.32 | -82.22 |
| 2024-05-10 | 171.65 | -51.32 | -82.08 |
| 2024-05-09 | 165.26 | -53.64 | -82.52 |
| 2024-05-08 | 161.57 | -54.80 | -82.72 |
| 2024-05-07 | 163.70 | -54.80 | -82.86 |
| 2024-05-06 | 165.40 | -54.80 | -82.97 |
| 2024-05-03 | 163.70 | -59.43 | -84.62 |
| 2024-05-02 | 160.15 | -59.43 | -84.41 |
| 2024-04-30 | 153.47 | -55.96 | -82.62 |
| 2024-04-29 | 153.18 | -54.80 | -82.15 |
| 2024-04-26 | 152.19 | -58.27 | -83.45 |
| 2024-04-25 | 146.69 | -59.43 | -83.56 |
| 2024-04-24 | 145.57 | -59.43 | -83.48 |
| 2024-04-23 | 140.35 | -59.43 | -83.12 |
| 2024-04-22 | 135.42 | -59.43 | -82.77 |
| 2024-04-19 | 132.04 | -59.43 | -82.52 |
| 2024-04-18 | 134.30 | -55.96 | -81.20 |
| 2024-04-17 | 132.18 | -55.96 | -81.03 |
| 2024-04-16 | 132.32 | -57.11 | -81.54 |
| 2024-04-15 | 136.97 | -54.80 | -80.92 |
| 2024-04-12 | 139.09 | -53.64 | -80.61 |
| 2024-04-11 | 144.30 | -54.80 | -81.50 |
| 2024-04-10 | 145.00 | -54.80 | -81.55 |
| 2024-04-09 | 140.64 | -54.80 | -81.21 |
| 2024-04-08 | 139.09 | -54.80 | -81.09 |
| 2024-04-05 | 138.66 | -54.80 | -81.06 |
| 2024-04-03 | 138.66 | -54.80 | -81.06 |
| 2024-04-02 | 141.62 | -52.48 | -80.33 |
| 2024-03-28 | 135.99 | -52.48 | -79.86 |
| 2024-03-27 | 134.16 | -51.32 | -79.21 |
| 2024-03-26 | 137.25 | -54.80 | -80.95 |
| 2024-03-25 | 135.00 | -53.64 | -80.27 |
| 2024-03-22 | 135.42 | -54.80 | -80.80 |
| 2024-03-21 | 140.92 | -43.21 | -76.43 |
| 2024-03-20 | 136.27 | -43.21 | -75.96 |
| 2024-03-19 | 135.99 | -44.36 | -76.42 |
| 2024-03-18 | 138.95 | -45.52 | -77.20 |
| 2024-03-15 | 138.80 | -45.52 | -77.19 |
| 2024-03-14 | 141.90 | -45.52 | -77.48 |
| 2024-03-13 | 144.02 | -46.68 | -78.15 |
| 2024-03-12 | 144.02 | -46.68 | -78.15 |
| 2024-03-11 | 136.55 | -47.84 | -77.95 |
| 2024-03-08 | 133.31 | -45.52 | -76.65 |
| 2024-03-07 | 131.34 | -45.52 | -76.45 |
| 2024-03-06 | 133.87 | -46.68 | -77.20 |
| 2024-03-05 | 129.65 | -43.21 | -75.27 |
| 2024-03-04 | 135.85 | -40.89 | -74.94 |
| 2024-03-01 | 135.56 | -42.05 | -75.40 |
| 2024-02-29 | 134.30 | -42.05 | -75.26 |
| 2024-02-28 | 135.00 | -47.84 | -77.81 |
| 2024-02-27 | 138.95 | -44.36 | -76.72 |
| 2024-02-26 | 136.27 | -47.84 | -77.92 |
| 2024-02-23 | 137.82 | -40.89 | -75.14 |
| 2024-02-22 | 138.38 | -39.73 | -74.72 |
| 2024-02-21 | 134.58 | -39.73 | -74.31 |
| 2024-02-20 | 130.77 | -46.68 | -76.90 |
| 2024-02-19 | 129.51 | -44.36 | -75.76 |
| 2024-02-16 | 132.46 | -43.21 | -75.57 |
| 2024-02-15 | 126.55 | -43.21 | -74.93 |
| 2024-02-14 | 125.70 | -50.16 | -77.92 |
| 2024-02-09 | 123.45 | -47.84 | -76.66 |
| 2024-02-08 | 125.42 | -47.84 | -76.86 |
| 2024-02-07 | 128.24 | -49.00 | -77.66 |
| 2024-02-06 | 129.36 | -49.00 | -77.77 |
| 2024-02-05 | 120.21 | -49.00 | -76.84 |
| 2024-02-02 | 120.63 | -37.41 | -71.63 |
| 2024-02-01 | 121.76 | -46.68 | -75.96 |
| 2024-01-31 | 120.07 | -46.68 | -75.77 |
| 2024-01-30 | 123.02 | -44.36 | -75.05 |
| 2024-01-29 | 128.66 | -44.36 | -75.67 |
| 2024-01-26 | 126.83 | -40.89 | -73.94 |
| 2024-01-25 | 130.35 | -40.89 | -74.34 |
| 2024-01-24 | 126.27 | -44.36 | -75.41 |
| 2024-01-23 | 118.09 | -45.52 | -75.02 |
| 2024-01-22 | 112.88 | -47.84 | -75.50 |
| 2024-01-19 | 117.53 | -50.16 | -77.09 |
| 2024-01-18 | 118.80 | -45.52 | -75.10 |
| 2024-01-17 | 116.97 | -44.36 | -74.36 |
| 2024-01-16 | 125.42 | -43.21 | -74.81 |
| 2024-01-15 | 130.77 | -49.00 | -77.90 |
| 2024-01-12 | 130.91 | -49.00 | -77.91 |
| 2024-01-11 | 131.90 | -49.00 | -78.01 |
| 2024-01-10 | 128.94 | -50.16 | -78.23 |
| 2024-01-09 | 130.21 | -51.32 | -78.85 |
| 2024-01-08 | 130.49 | -50.16 | -78.38 |
| 2024-01-05 | 135.00 | -50.16 | -78.79 |
| 2024-01-04 | 136.83 | -53.64 | -80.42 |
| 2024-01-03 | 136.55 | -53.64 | -80.40 |
| 2024-01-02 | 138.66 | -53.64 | -80.57 |
| 2023-12-29 | 142.19 | -53.64 | -80.86 |
| 2023-12-28 | 142.75 | -53.64 | -80.90 |
| 2023-12-27 | 136.13 | -53.64 | -80.37 |
| 2023-12-22 | 132.04 | -53.64 | -80.02 |
| 2023-12-21 | 136.41 | -47.84 | -77.94 |
| 2023-12-20 | 136.13 | -47.84 | -77.91 |
| 2023-12-19 | 134.30 | -50.16 | -78.73 |
| 2023-12-18 | 136.13 | -50.16 | -78.89 |
| 2023-12-15 | 138.66 | -38.57 | -74.26 |
| 2023-12-14 | 133.03 | -38.57 | -73.64 |
| 2023-12-13 | 130.49 | -38.57 | -73.35 |
| 2023-12-12 | 132.61 | -50.16 | -78.57 |
| 2023-12-11 | 130.21 | -50.16 | -78.35 |
| 2023-12-08 | 131.90 | -49.00 | -78.01 |
| 2023-12-07 | 132.04 | -49.00 | -78.02 |
| 2023-12-06 | 133.73 | -49.00 | -78.18 |
| 2023-12-05 | 131.90 | -49.00 | -78.01 |
| 2023-12-04 | 136.55 | -49.00 | -78.44 |
| 2023-12-01 | 139.09 | -49.00 | -78.67 |
| 2023-11-30 | 142.19 | -47.84 | -78.46 |
| 2023-11-29 | 141.34 | -45.52 | -77.43 |
| 2023-11-28 | 146.55 | -39.73 | -75.55 |
| 2023-11-27 | 148.95 | -35.09 | -73.93 |
| 2023-11-24 | 149.23 | -35.09 | -73.96 |
| 2023-11-23 | 154.44 | -35.09 | -74.49 |
| 2023-11-22 | 151.63 | -33.93 | -73.74 |
| 2023-11-21 | 151.34 | -33.93 | -73.71 |
| 2023-11-20 | 152.19 | -32.77 | -73.34 |
| 2023-11-17 | 147.54 | -32.77 | -72.84 |
| 2023-11-16 | 152.89 | -32.77 | -73.42 |
| 2023-11-15 | 156.42 | -30.46 | -72.88 |
| 2023-11-14 | 146.98 | -32.77 | -72.78 |
| 2023-11-13 | 147.40 | -31.62 | -72.36 |
| 2023-11-10 | 143.88 | -31.62 | -71.96 |
| 2023-11-09 | 148.38 | -32.77 | -72.93 |
| 2023-11-08 | 148.67 | -32.77 | -72.97 |
| 2023-11-07 | 150.22 | -29.30 | -71.74 |
| 2023-11-06 | 154.58 | -32.77 | -73.59 |
| 2023-11-03 | 150.22 | -33.93 | -73.60 |
| 2023-11-02 | 144.16 | -32.77 | -72.47 |
| 2023-11-01 | 142.19 | -28.14 | -70.33 |
| 2023-10-31 | 142.61 | -28.14 | -70.38 |
| 2023-10-30 | 146.98 | -30.46 | -71.84 |
| 2023-10-27 | 146.98 | -28.14 | -70.90 |
| 2023-10-26 | 141.65 | -28.14 | -70.26 |
| 2023-10-25 | 142.33 | -26.98 | -69.87 |
| 2023-10-24 | 140.42 | -28.14 | -70.11 |
| 2023-10-20 | 143.01 | -28.14 | -70.43 |
| 2023-10-19 | 144.65 | -28.14 | -70.63 |
| 2023-10-18 | 151.07 | -28.14 | -71.38 |
| 2023-10-17 | 151.35 | -29.30 | -71.87 |
| 2023-10-16 | 149.57 | -29.30 | -71.67 |
| 2023-10-13 | 151.89 | -30.46 | -72.39 |
| 2023-10-12 | 157.63 | -32.77 | -73.91 |
| 2023-10-11 | 153.40 | -33.93 | -73.93 |
| 2023-10-10 | 150.25 | -42.05 | -76.84 |
| 2023-10-09 | 148.21 | -44.36 | -77.58 |
| 2023-10-06 | 147.80 | -44.36 | -77.55 |
| 2023-10-05 | 143.70 | -44.36 | -77.17 |
| 2023-10-04 | 143.29 | -40.89 | -75.70 |
| 2023-10-03 | 145.06 | -39.73 | -75.41 |
| 2023-09-29 | 151.89 | -39.73 | -76.07 |
| 2023-09-28 | 145.88 | -39.73 | -75.49 |
| 2023-09-27 | 149.30 | -39.73 | -75.82 |
| 2023-09-26 | 147.11 | -40.89 | -76.08 |
| 2023-09-25 | 150.53 | -40.89 | -76.40 |
| 2023-09-22 | 155.45 | -38.57 | -75.95 |
| 2023-09-21 | 149.71 | -36.25 | -74.47 |
| 2023-09-20 | 152.85 | -36.25 | -74.79 |
| 2023-09-19 | 154.49 | -33.93 | -74.04 |
| 2023-09-18 | 153.26 | -32.77 | -73.46 |
| 2023-09-15 | 156.81 | -30.46 | -72.92 |
| 2023-09-14 | 155.45 | -30.46 | -72.78 |
| 2023-09-13 | 154.76 | -30.46 | -72.70 |
| 2023-09-12 | 154.90 | -30.46 | -72.72 |
| 2023-09-11 | 155.72 | -32.77 | -73.71 |
| 2023-09-07 | 156.67 | -30.46 | -72.91 |
| 2023-09-06 | 159.82 | -30.46 | -73.23 |
| 2023-09-05 | 159.82 | -24.66 | -71.00 |
| 2023-09-04 | 165.28 | -30.46 | -73.78 |
| 2023-08-31 | 158.59 | -25.82 | -71.31 |
| 2023-08-30 | 159.54 | -25.82 | -71.42 |
| 2023-08-29 | 159.95 | -24.66 | -71.02 |
| 2023-08-28 | 154.76 | -32.77 | -73.61 |
| 2023-08-25 | 152.85 | -30.46 | -72.50 |
| 2023-08-24 | 156.26 | -30.46 | -72.86 |
| 2023-08-23 | 151.48 | -30.46 | -72.35 |
| 2023-08-22 | 150.25 | -33.93 | -73.60 |
| 2023-08-21 | 147.93 | -33.93 | -73.35 |
| 2023-08-18 | 152.44 | -33.93 | -73.83 |
| 2023-08-17 | 157.90 | -30.46 | -73.03 |
| 2023-08-16 | 157.49 | -30.46 | -72.99 |
| 2023-08-15 | 161.05 | -30.46 | -73.36 |
| 2023-08-14 | 163.64 | -30.46 | -73.62 |
| 2023-08-11 | 168.01 | -30.46 | -74.05 |
| 2023-08-10 | 170.20 | -26.98 | -72.97 |
| 2023-08-09 | 169.92 | -25.82 | -72.52 |
| 2023-08-08 | 168.97 | -29.30 | -73.71 |
| 2023-08-07 | 173.75 | -25.82 | -72.90 |
| 2023-08-04 | 173.75 | -30.46 | -74.60 |
| 2023-08-03 | 171.84 | -24.66 | -72.29 |
| 2023-08-02 | 173.07 | -17.71 | -69.86 |
| 2023-08-01 | 180.58 | -35.09 | -76.87 |
| 2023-07-31 | 180.58 | -31.62 | -75.63 |
| 2023-07-28 | 178.94 | -30.46 | -75.07 |
| 2023-07-27 | 174.84 | -26.98 | -73.43 |
| 2023-07-26 | 171.29 | -33.93 | -75.65 |
| 2023-07-25 | 172.11 | -33.93 | -75.72 |
| 2023-07-24 | 161.73 | -40.89 | -77.41 |
| 2023-07-21 | 167.60 | -42.05 | -78.34 |
| 2023-07-20 | 165.01 | -30.46 | -73.76 |
| 2023-07-19 | 165.55 | -29.30 | -73.38 |
| 2023-07-18 | 166.51 | -28.14 | -73.04 |
| 2023-07-14 | 171.84 | -33.93 | -75.70 |
| 2023-07-13 | 171.15 | -29.30 | -73.93 |
| 2023-07-12 | 164.46 | -37.41 | -76.33 |
| 2023-07-11 | 161.46 | -36.25 | -75.62 |
| 2023-07-10 | 159.27 | -38.57 | -76.31 |
| 2023-07-07 | 157.63 | -45.52 | -78.85 |
| 2023-07-06 | 159.82 | -40.89 | -77.25 |
| 2023-07-05 | 165.96 | -42.05 | -78.21 |
| 2023-07-04 | 169.92 | -24.66 | -72.09 |
| 2023-07-03 | 168.29 | -21.18 | -70.62 |
| 2023-06-30 | 162.96 | -35.09 | -75.32 |
| 2023-06-29 | 163.23 | -35.09 | -75.34 |
| 2023-06-28 | 166.78 | -35.09 | -75.67 |
| 2023-06-27 | 166.10 | -35.09 | -75.61 |
| 2023-06-26 | 161.59 | -35.09 | -75.19 |
| 2023-06-23 | 162.55 | -35.09 | -75.28 |
| 2023-06-21 | 167.06 | -35.09 | -75.70 |
| 2023-06-20 | 172.11 | -35.09 | -76.15 |
| 2023-06-19 | 175.94 | -35.09 | -76.48 |
| 2023-06-16 | 177.85 | -35.09 | -76.64 |
| 2023-06-15 | 175.12 | -35.09 | -76.41 |
| 2023-06-14 | 169.11 | -35.09 | -75.88 |
| 2023-06-13 | 170.88 | -35.09 | -76.04 |
| 2023-06-12 | 169.11 | -35.09 | -75.88 |
| 2023-06-09 | 168.56 | -35.09 | -75.83 |
| 2023-06-08 | 167.06 | -35.09 | -75.70 |
| 2023-06-07 | 166.24 | -35.09 | -75.62 |
| 2023-06-06 | 163.78 | -35.09 | -75.39 |
| 2023-06-05 | 164.32 | -35.09 | -75.44 |
| 2023-06-02 | 162.14 | -35.09 | -75.24 |
| 2023-06-01 | 151.76 | -35.09 | -74.22 |
| 2023-05-31 | 152.44 | -35.09 | -74.29 |
| 2023-05-30 | 157.08 | -35.09 | -74.75 |
| 2023-05-29 | 156.54 | -35.09 | -74.70 |
| 2023-05-25 | 159.13 | -35.09 | -74.95 |
| 2023-05-24 | 163.78 | -35.09 | -75.39 |
| 2023-05-23 | 167.74 | -35.09 | -75.76 |
| 2023-05-22 | 171.02 | -35.09 | -76.05 |
| 2023-05-19 | 167.74 | -35.09 | -75.76 |
| 2023-05-18 | 171.56 | -35.09 | -76.10 |
| 2023-05-17 | 168.97 | -35.09 | -75.87 |
| 2023-05-16 | 174.84 | -35.09 | -76.38 |
| 2023-05-15 | 174.84 | -35.09 | -76.38 |
| 2023-05-12 | 169.79 | -35.09 | -75.94 |
| 2023-05-11 | 171.29 | -35.09 | -76.07 |
| 2023-05-10 | 171.43 | -35.09 | -76.09 |
| 2023-05-09 | 172.66 | -35.09 | -76.19 |
| 2023-05-08 | 178.67 | -35.09 | -76.71 |
| 2023-05-05 | 175.39 | -35.09 | -76.43 |
| 2023-05-04 | 174.02 | -35.09 | -76.31 |
| 2023-05-03 | 170.20 | -35.09 | -75.98 |
| 2023-05-02 | 173.07 | -35.09 | -76.23 |
| 2023-04-28 | 173.20 | -35.09 | -76.24 |
| 2023-04-27 | 172.38 | -35.09 | -76.17 |
| 2023-04-26 | 170.89 | -35.09 | -76.04 |
| 2023-04-25 | 169.39 | -35.09 | -75.91 |
| 2023-04-24 | 174.01 | -35.09 | -76.31 |
| 2023-04-21 | 175.10 | -35.09 | -76.41 |
| 2023-04-20 | 180.00 | -35.09 | -76.82 |
| 2023-04-19 | 179.45 | -35.09 | -76.77 |
| 2023-04-18 | 183.26 | -35.09 | -77.09 |
| 2023-04-17 | 185.70 | -35.09 | -77.28 |
| 2023-04-14 | 181.35 | -35.09 | -76.93 |
| 2023-04-13 | 179.45 | -35.09 | -76.77 |
| 2023-04-12 | 178.91 | -35.09 | -76.73 |
| 2023-04-11 | 181.63 | -35.09 | -76.95 |
| 2023-04-06 | 179.18 | -35.09 | -76.75 |
| 2023-04-04 | 178.36 | -35.09 | -76.68 |
| 2023-04-03 | 180.00 | -35.09 | -76.82 |
| 2023-03-31 | 179.72 | -35.09 | -76.80 |
| 2023-03-30 | 178.91 | -25.82 | -73.40 |
| 2023-03-29 | 177.01 | -29.30 | -74.48 |
| 2023-03-28 | 171.84 | -29.30 | -73.99 |
| 2023-03-27 | 168.71 | -25.82 | -72.39 |
| 2023-03-24 | 173.20 | -26.98 | -73.27 |
| 2023-03-23 | 175.37 | -25.82 | -73.06 |
| 2023-03-22 | 169.12 | -25.82 | -72.44 |
| 2023-03-21 | 164.50 | -26.98 | -72.39 |
| 2023-03-20 | 161.10 | -28.14 | -72.48 |
| 2023-03-17 | 168.31 | -31.62 | -74.51 |
| 2023-03-16 | 164.09 | -31.62 | -74.11 |
| 2023-03-15 | 168.85 | -28.14 | -73.27 |
| 2023-03-14 | 164.50 | -32.77 | -74.58 |
| 2023-03-13 | 170.75 | -24.66 | -72.17 |
| 2023-03-10 | 164.91 | -30.46 | -73.75 |
| 2023-03-09 | 174.01 | -24.66 | -72.51 |
| 2023-03-08 | 175.10 | -29.30 | -74.30 |
| 2023-03-07 | 181.63 | -30.46 | -75.31 |
| 2023-03-06 | 182.71 | -26.98 | -74.17 |
| 2023-03-03 | 182.44 | -21.18 | -72.09 |
| 2023-03-02 | 180.00 | -24.66 | -73.09 |
| 2023-03-01 | 182.17 | -28.14 | -74.53 |
| 2023-02-28 | 171.70 | -25.82 | -72.70 |
| 2023-02-27 | 172.93 | -28.14 | -73.67 |
| 2023-02-24 | 175.10 | -22.34 | -71.77 |
| 2023-02-23 | 178.36 | -28.14 | -74.18 |
| 2023-02-22 | 179.18 | -28.14 | -74.26 |
| 2023-02-21 | 181.08 | -28.14 | -74.43 |
| 2023-02-20 | 185.43 | -29.30 | -75.23 |
| 2023-02-17 | 183.80 | -29.30 | -75.09 |
| 2023-02-16 | 187.34 | -26.98 | -74.59 |
| 2023-02-15 | 184.62 | -26.98 | -74.34 |
| 2023-02-14 | 188.69 | -25.82 | -74.30 |
| 2023-02-13 | 190.05 | -25.82 | -74.43 |
| 2023-02-10 | 189.51 | -24.66 | -73.98 |
| 2023-02-09 | 195.76 | -21.18 | -73.35 |
| 2023-02-08 | 191.14 | -24.66 | -74.12 |
| 2023-02-07 | 191.14 | -24.66 | -74.12 |
| 2023-02-06 | 190.33 | -26.98 | -74.85 |
| 2023-02-03 | 196.03 | -18.87 | -72.59 |
| 2023-02-02 | 200.11 | -18.87 | -72.97 |
| 2023-02-01 | 201.47 | -26.98 | -75.78 |
| 2023-01-31 | 199.02 | -16.55 | -72.09 |
| 2023-01-30 | 202.01 | -16.55 | -72.37 |
| 2023-01-27 | 209.63 | -16.55 | -73.05 |
| 2023-01-26 | 208.81 | -16.55 | -72.98 |
| 2023-01-20 | 201.47 | -15.39 | -71.93 |
| 2023-01-19 | 196.03 | -21.18 | -73.38 |
| 2023-01-18 | 196.58 | -21.18 | -73.42 |
| 2023-01-17 | 194.95 | -18.87 | -72.49 |
| 2023-01-16 | 196.85 | -21.18 | -73.45 |
| 2023-01-13 | 197.12 | -28.14 | -75.81 |
| 2023-01-12 | 194.13 | -30.46 | -76.36 |
| 2023-01-11 | 193.32 | -28.14 | -75.50 |
| 2023-01-10 | 191.68 | -31.62 | -76.56 |
| 2023-01-09 | 192.23 | -39.73 | -79.38 |
| 2023-01-06 | 187.06 | -31.62 | -76.18 |
| 2023-01-05 | 187.88 | -33.93 | -77.05 |
| 2023-01-04 | 184.34 | -33.93 | -76.77 |
| 2023-01-03 | 175.37 | -32.77 | -75.59 |
| 2022-12-30 | 170.75 | -32.77 | -75.17 |
| 2022-12-29 | 169.80 | -31.62 | -74.65 |
| 2022-12-28 | 172.38 | -31.62 | -74.89 |
| 2022-12-23 | 167.76 | -31.62 | -74.46 |
| 2022-12-22 | 168.99 | -35.09 | -75.87 |
| 2022-12-21 | 162.19 | -36.25 | -75.69 |
| 2022-12-20 | 161.10 | -32.77 | -74.25 |
| 2022-12-19 | 165.18 | -32.77 | -74.65 |
| 2022-12-16 | 166.68 | -26.98 | -72.62 |
| 2022-12-15 | 165.18 | -29.30 | -73.34 |
| 2022-12-14 | 169.12 | -29.30 | -73.73 |
| 2022-12-13 | 168.17 | -25.82 | -72.34 |
| 2022-12-12 | 166.13 | -30.46 | -73.87 |
| 2022-12-09 | 171.84 | -30.46 | -74.42 |
| 2022-12-08 | 165.86 | -28.14 | -72.97 |
| 2022-12-07 | 157.98 | -32.77 | -73.94 |
| 2022-12-06 | 166.13 | -30.46 | -73.87 |
| 2022-12-05 | 166.00 | -32.77 | -74.73 |
| 2022-12-02 | 155.12 | -29.30 | -72.29 |
| 2022-12-01 | 157.16 | -26.98 | -71.60 |
| 2022-11-30 | 154.17 | -18.87 | -68.08 |
| 2022-11-29 | 149.01 | -24.66 | -69.74 |
| 2022-11-28 | 136.77 | -25.82 | -68.67 |
| 2022-11-25 | 140.31 | -21.18 | -67.20 |
| 2022-11-24 | 141.67 | -22.34 | -67.87 |
| 2022-11-23 | 139.49 | -26.98 | -69.51 |
| 2022-11-22 | 138.13 | -26.98 | -69.34 |
| 2022-11-21 | 141.53 | -15.39 | -64.97 |
| 2022-11-18 | 145.74 | -21.18 | -67.93 |
| 2022-11-17 | 146.69 | -24.66 | -69.46 |
| 2022-11-16 | 149.55 | -13.07 | -65.17 |
| 2022-11-15 | 150.77 | -3.80 | -61.64 |
| 2022-11-14 | 140.58 | -1.48 | -59.05 |
| 2022-11-11 | 136.77 | -3.80 | -59.37 |
| 2022-11-10 | 120.19 | -7.27 | -57.89 |
| 2022-11-09 | 123.72 | -7.27 | -58.55 |
| 2022-11-08 | 126.58 | -4.96 | -58.05 |
| 2022-11-07 | 126.71 | 4.32 | -53.99 |
| 2022-11-04 | 120.60 | -2.64 | -55.86 |
| 2022-11-03 | 109.59 | -8.43 | -56.31 |
| 2022-11-02 | 116.25 | -13.07 | -59.80 |
| 2022-11-01 | 111.36 | -13.07 | -58.87 |
| 2022-10-31 | 101.43 | -16.55 | -58.57 |
| 2022-10-28 | 103.06 | -20.02 | -60.62 |
| 2022-10-27 | 110.81 | -17.71 | -60.96 |
| 2022-10-26 | 109.50 | -15.39 | -59.61 |
| 2022-10-25 | 107.53 | -23.50 | -63.14 |
| 2022-10-24 | 107.53 | -23.50 | -63.14 |
| 2022-10-21 | 121.31 | -10.75 | -59.67 |
| 2022-10-20 | 121.96 | -10.75 | -59.79 |
| 2022-10-19 | 125.24 | -4.96 | -57.80 |
| 2022-10-18 | 130.36 | -9.59 | -60.75 |
| 2022-10-17 | 126.16 | -8.43 | -59.51 |
| 2022-10-14 | 126.03 | -2.64 | -56.93 |
| 2022-10-13 | 123.80 | -6.12 | -58.05 |
| 2022-10-12 | 127.60 | -4.96 | -58.24 |
| 2022-10-11 | 129.44 | -2.64 | -57.57 |
| 2022-10-10 | 134.16 | 6.63 | -54.46 |
| 2022-10-07 | 141.12 | 6.63 | -55.77 |
| 2022-10-06 | 144.79 | 7.79 | -55.96 |
| 2022-10-05 | 145.71 | 10.11 | -55.19 |
| 2022-10-03 | 132.33 | 6.63 | -54.10 |
| 2022-09-30 | 134.69 | 3.16 | -56.04 |
| 2022-09-29 | 133.51 | -2.64 | -58.30 |
| 2022-09-28 | 134.82 | 0.84 | -57.06 |
| 2022-09-27 | 142.95 | 0.84 | -58.49 |
| 2022-09-26 | 142.69 | 36.77 | -43.64 |
| 2022-09-23 | 143.74 | 40.25 | -42.46 |
| 2022-09-22 | 146.76 | 40.25 | -43.16 |
| 2022-09-21 | 150.69 | 37.93 | -44.98 |
| 2022-09-20 | 155.02 | 34.45 | -47.28 |
| 2022-09-19 | 151.74 | 39.09 | -44.75 |
| 2022-09-16 | 154.50 | 24.02 | -51.27 |
| 2022-09-15 | 156.60 | 15.91 | -54.83 |
| 2022-09-14 | 155.81 | 11.27 | -56.50 |
| 2022-09-13 | 161.97 | 11.27 | -57.53 |
| 2022-09-09 | 162.37 | 3.16 | -60.68 |
| 2022-09-08 | 155.55 | -1.48 | -61.45 |
| 2022-09-07 | 158.04 | -1.48 | -61.82 |
| 2022-09-06 | 159.87 | -0.32 | -61.64 |
| 2022-09-05 | 159.74 | 2.00 | -60.73 |
| 2022-09-02 | 162.89 | 2.00 | -61.20 |
| 2022-09-01 | 164.99 | -0.32 | -62.38 |
| 2022-08-31 | 168.93 | 2.00 | -62.07 |
| 2022-08-30 | 168.93 | 0.84 | -62.50 |
| 2022-08-29 | 169.19 | 4.32 | -61.25 |
| 2022-08-26 | 171.55 | 7.79 | -60.30 |
| 2022-08-25 | 168.93 | 3.16 | -61.64 |
| 2022-08-24 | 159.74 | 5.48 | -59.39 |
| 2022-08-23 | 162.89 | 6.63 | -59.44 |
| 2022-08-22 | 166.04 | 4.32 | -60.79 |
| 2022-08-19 | 166.57 | 7.79 | -59.56 |
| 2022-08-18 | 166.04 | 7.79 | -59.48 |
| 2022-08-17 | 167.88 | 2.00 | -61.92 |
| 2022-08-16 | 166.83 | -2.64 | -63.51 |
| 2022-08-15 | 169.98 | 0.84 | -62.65 |
| 2022-08-12 | 171.81 | 5.48 | -61.20 |
| 2022-08-11 | 169.98 | 5.48 | -60.93 |
| 2022-08-10 | 164.20 | 4.32 | -60.52 |
| 2022-08-09 | 168.93 | 7.79 | -59.92 |
| 2022-08-08 | 169.71 | 8.95 | -59.60 |
| 2022-08-05 | 171.55 | 8.95 | -59.88 |
| 2022-08-04 | 171.29 | 8.95 | -59.84 |
| 2022-08-03 | 166.04 | 4.32 | -60.79 |
| 2022-08-02 | 164.99 | -7.27 | -65.01 |
| 2022-08-01 | 171.29 | -6.12 | -65.39 |
| 2022-07-29 | 171.29 | -7.27 | -65.82 |
| 2022-07-28 | 177.06 | -4.96 | -65.70 |
| 2022-07-27 | 178.11 | -8.43 | -67.08 |
| 2022-07-26 | 181.52 | -36.25 | -77.36 |
| 2022-07-25 | 177.06 | -31.62 | -75.32 |
| 2022-07-22 | 176.80 | -24.66 | -72.78 |
| 2022-07-21 | 176.53 | -28.14 | -74.01 |
| 2022-07-20 | 181.26 | -17.71 | -70.74 |
| 2022-07-19 | 178.37 | 5.48 | -62.11 |
| 2022-07-18 | 180.21 | -20.02 | -71.46 |
| 2022-07-15 | 173.39 | -30.46 | -74.56 |
| 2022-07-14 | 178.63 | -40.89 | -78.78 |
| 2022-07-13 | 179.95 | -53.64 | -83.44 |
| 2022-07-12 | 180.21 | -53.64 | -83.45 |
| 2022-07-11 | 183.88 | -58.27 | -85.30 |
| 2022-07-08 | 191.49 | -62.91 | -87.28 |
| 2022-07-07 | 190.97 | -65.23 | -88.05 |
| 2022-07-06 | 188.87 | -65.23 | -87.96 |
| 2022-07-05 | 192.80 | -65.23 | -88.12 |
| 2022-07-04 | 192.28 | -64.07 | -87.71 |
| 2022-06-30 | 192.28 | -61.75 | -86.91 |
| 2022-06-29 | 193.59 | -61.75 | -86.97 |
| 2022-06-28 | 198.05 | -62.91 | -87.56 |
| 2022-06-27 | 196.21 | -62.91 | -87.48 |
| 2022-06-24 | 189.13 | -62.91 | -87.17 |
| 2022-06-23 | 183.62 | -61.75 | -86.51 |
| 2022-06-22 | 179.95 | -61.75 | -86.34 |
| 2022-06-21 | 187.03 | -64.07 | -87.48 |
| 2022-06-20 | 182.31 | -65.23 | -87.68 |
| 2022-06-17 | 181.52 | -65.23 | -87.65 |
| 2022-06-16 | 177.58 | -65.23 | -87.47 |
| 2022-06-15 | 183.88 | -64.07 | -87.34 |
| 2022-06-14 | 180.21 | -64.07 | -87.18 |
| 2022-06-13 | 179.95 | -62.91 | -86.75 |
| 2022-06-10 | 190.18 | -62.91 | -87.22 |
| 2022-06-09 | 190.70 | -62.91 | -87.24 |
| 2022-06-08 | 192.01 | -61.75 | -86.90 |
| 2022-06-07 | 185.98 | -61.75 | -86.63 |
| 2022-06-06 | 187.29 | -61.75 | -86.69 |
| 2022-06-02 | 179.95 | -60.59 | -85.92 |
| 2022-06-01 | 182.31 | -60.59 | -86.04 |
| 2022-05-31 | 183.62 | -62.91 | -86.92 |
| 2022-05-30 | 179.68 | -64.07 | -87.15 |
| 2022-05-27 | 174.44 | -67.55 | -88.17 |
| 2022-05-26 | 166.30 | -64.07 | -86.51 |
| 2022-05-25 | 167.35 | -64.07 | -86.56 |
| 2022-05-24 | 166.57 | -68.71 | -88.26 |
| 2022-05-23 | 170.50 | -69.86 | -88.86 |
| 2022-05-20 | 173.65 | -71.02 | -89.41 |
| 2022-05-19 | 166.04 | -69.86 | -88.67 |
| 2022-05-18 | 172.07 | -65.23 | -87.22 |
| 2022-05-17 | 171.81 | -55.96 | -83.80 |
| 2022-05-16 | 163.15 | -42.05 | -77.98 |
| 2022-05-13 | 162.37 | -42.05 | -77.91 |
| 2022-05-12 | 155.41 | -42.05 | -77.31 |
| 2022-05-11 | 161.84 | -40.89 | -77.42 |
| 2022-05-10 | 158.69 | -40.89 | -77.15 |
| 2022-05-06 | 164.20 | -37.41 | -76.31 |
| 2022-05-05 | 173.91 | -37.41 | -77.15 |
| 2022-05-04 | 175.22 | -39.73 | -78.10 |
| 2022-05-03 | 178.37 | -32.77 | -75.85 |
| 2022-04-29 | 178.37 | -32.77 | -75.85 |
| 2022-04-28 | 167.35 | -33.93 | -75.29 |
| 2022-04-27 | 163.15 | -30.46 | -73.57 |
| 2022-04-26 | 163.15 | -26.98 | -72.25 |
| 2022-04-25 | 163.42 | -28.14 | -72.72 |
| 2022-04-22 | 172.30 | -28.14 | -73.61 |
| 2022-04-21 | 172.82 | -33.93 | -75.78 |
| 2022-04-20 | 175.96 | -43.21 | -79.42 |
| 2022-04-19 | 177.27 | -46.68 | -80.77 |
| 2022-04-14 | 183.80 | -46.68 | -81.21 |
| 2022-04-13 | 181.97 | -47.84 | -81.50 |
| 2022-04-12 | 181.19 | -47.84 | -81.45 |
| 2022-04-11 | 179.88 | -46.68 | -80.95 |
| 2022-04-08 | 188.76 | -46.68 | -81.54 |
| 2022-04-07 | 187.72 | -46.68 | -81.47 |
| 2022-04-06 | 190.85 | -45.52 | -81.27 |
| 2022-04-04 | 196.60 | -35.09 | -78.12 |
| 2022-04-01 | 190.85 | -37.41 | -78.48 |
| 2022-03-31 | 191.12 | -38.57 | -78.90 |
| 2022-03-30 | 192.68 | -36.25 | -78.22 |
| 2022-03-29 | 189.03 | -36.25 | -77.94 |
| 2022-03-28 | 185.89 | -37.41 | -78.11 |
| 2022-03-25 | 181.97 | -36.25 | -77.39 |
| 2022-03-24 | 189.29 | -26.98 | -74.76 |
| 2022-03-23 | 191.64 | -38.57 | -78.94 |
| 2022-03-22 | 188.50 | -40.89 | -79.51 |
| 2022-03-21 | 179.62 | -43.21 | -79.69 |
| 2022-03-18 | 183.01 | -44.36 | -80.34 |
| 2022-03-17 | 183.28 | -44.36 | -80.36 |
| 2022-03-16 | 164.46 | -47.84 | -80.28 |
| 2022-03-15 | 143.69 | -47.84 | -78.60 |
| 2022-03-14 | 158.71 | -45.52 | -78.94 |
| 2022-03-11 | 171.78 | -45.52 | -79.96 |
| 2022-03-10 | 175.70 | -38.57 | -77.72 |
| 2022-03-09 | 171.52 | -39.73 | -77.80 |
| 2022-03-08 | 172.82 | -42.05 | -78.76 |
| 2022-03-07 | 177.27 | -37.41 | -77.43 |
| 2022-03-04 | 188.24 | -35.09 | -77.48 |
| 2022-03-03 | 195.82 | -32.77 | -77.27 |
| 2022-03-02 | 193.99 | -32.77 | -77.13 |
| 2022-03-01 | 198.96 | -30.46 | -76.74 |
| 2022-02-28 | 198.96 | -30.46 | -76.74 |
| 2022-02-25 | 199.48 | -35.09 | -78.33 |
| 2022-02-24 | 201.31 | -30.46 | -76.92 |
| 2022-02-23 | 210.98 | -30.46 | -77.64 |
| 2022-02-22 | 208.62 | -30.46 | -77.47 |
| 2022-02-21 | 218.03 | -30.46 | -78.13 |
| 2022-02-18 | 219.86 | -29.30 | -77.90 |
| 2022-02-17 | 225.61 | -30.46 | -78.64 |
| 2022-02-16 | 224.30 | -30.46 | -78.56 |
| 2022-02-15 | 219.60 | -30.46 | -78.24 |
| 2022-02-14 | 222.48 | -30.46 | -78.43 |
| 2022-02-11 | 226.92 | -30.46 | -78.73 |
| 2022-02-10 | 227.18 | -30.46 | -78.74 |
| 2022-02-09 | 226.13 | -30.46 | -78.68 |
| 2022-02-08 | 219.86 | -30.46 | -78.26 |
| 2022-02-07 | 222.48 | -30.46 | -78.43 |
| 2022-02-04 | 222.74 | -30.46 | -78.45 |
| 2022-01-31 | 213.33 | -25.82 | -76.33 |
| 2022-01-28 | 209.41 | -30.46 | -77.52 |
| 2022-01-27 | 212.54 | -30.46 | -77.75 |
| 2022-01-26 | 218.82 | -23.50 | -76.01 |
| 2022-01-25 | 218.82 | -21.18 | -75.28 |
| 2022-01-24 | 224.04 | 50.68 | -53.50 |
| 2022-01-21 | 227.44 | 34.45 | -58.94 |
| 2022-01-20 | 227.70 | 32.13 | -59.68 |
| 2022-01-19 | 216.46 | 33.29 | -57.88 |
| 2022-01-18 | 216.99 | 36.77 | -56.85 |
| 2022-01-17 | 218.03 | 37.93 | -56.63 |
| 2022-01-14 | 219.86 | 39.09 | -56.52 |
| 2022-01-13 | 220.91 | 36.77 | -57.38 |
| 2022-01-12 | 220.12 | 35.61 | -57.64 |
| 2022-01-11 | 211.76 | 28.66 | -58.73 |
| 2022-01-10 | 211.50 | 33.29 | -57.21 |
| 2022-01-07 | 208.89 | 32.13 | -57.22 |
| 2022-01-06 | 203.40 | 41.41 | -53.39 |
| 2022-01-05 | 201.05 | 39.09 | -53.80 |
| 2022-01-04 | 206.27 | 43.72 | -53.07 |
| 2022-01-03 | 205.75 | 35.61 | -55.65 |
| 2021-12-31 | 207.32 | 42.57 | -53.61 |
| 2021-12-30 | 204.18 | 19.38 | -60.75 |
| 2021-12-29 | 203.14 | 91.25 | -36.91 |
| 2021-12-28 | 206.01 | 68.06 | -45.08 |
| 2021-12-24 | 205.49 | 53.00 | -49.92 |
| 2021-12-23 | 204.97 | 56.47 | -48.69 |
| 2021-12-22 | 203.14 | 56.47 | -48.38 |
| 2021-12-21 | 201.83 | 55.32 | -48.54 |
| 2021-12-20 | 199.22 | 57.63 | -47.32 |
| 2021-12-17 | 204.97 | 56.47 | -48.69 |
| 2021-12-16 | 209.15 | 61.11 | -47.89 |
| 2021-12-15 | 208.10 | 68.06 | -45.45 |
| 2021-12-14 | 210.45 | 80.81 | -41.76 |
| 2021-12-13 | 215.42 | 80.81 | -42.67 |
| 2021-12-10 | 215.16 | 84.29 | -41.52 |
| 2021-12-09 | 218.56 | 85.45 | -41.78 |
| 2021-12-08 | 215.68 | 78.50 | -43.46 |
| 2021-12-07 | 215.42 | 81.97 | -42.31 |
| 2021-12-06 | 207.06 | 75.02 | -43.00 |
| 2021-12-03 | 212.54 | 94.72 | -37.70 |
| 2021-12-02 | 213.07 | 73.86 | -44.47 |
| 2021-12-01 | 211.50 | 73.86 | -44.19 |
| 2021-11-30 | 208.62 | 69.22 | -45.17 |
| 2021-11-29 | 215.42 | 77.34 | -43.78 |
| 2021-11-26 | 216.99 | 78.50 | -43.69 |
| 2021-11-25 | 225.61 | 79.66 | -44.83 |
| 2021-11-24 | 224.83 | 91.25 | -41.12 |
| 2021-11-23 | 224.30 | 84.29 | -43.17 |
| 2021-11-22 | 227.96 | 15.91 | -64.66 |
| 2021-11-19 | 229.01 | 100.52 | -39.05 |
| 2021-11-18 | 231.88 | 91.25 | -42.38 |
| 2021-11-17 | 236.85 | 92.41 | -42.88 |
| 2021-11-16 | 237.11 | 105.15 | -39.14 |
| 2021-11-15 | 233.97 | 88.93 | -43.43 |
| 2021-11-12 | 233.19 | 149.20 | -25.21 |
| 2021-11-11 | 232.41 | 143.40 | -26.77 |
| 2021-11-10 | 228.75 | 126.02 | -31.25 |
| 2021-11-09 | 226.13 | 149.20 | -23.59 |
| 2021-11-08 | 226.13 | 150.36 | -23.23 |
| 2021-11-05 | 227.70 | 152.68 | -22.89 |
| 2021-11-04 | 231.62 | 150.36 | -24.50 |
| 2021-11-03 | 228.75 | 152.68 | -23.14 |
| 2021-11-02 | 230.58 | 138.77 | -27.77 |
| 2021-11-01 | 230.58 | 146.88 | -25.32 |
| 2021-10-29 | 233.45 | 141.09 | -27.70 |
| 2021-10-28 | 235.02 | 139.93 | -28.38 |
| 2021-10-27 | 236.30 | 143.40 | -27.62 |
| 2021-10-26 | 241.42 | 119.06 | -35.84 |
| 2021-10-25 | 242.70 | 121.38 | -35.40 |
| 2021-10-22 | 242.44 | 121.38 | -35.35 |
| 2021-10-21 | 240.65 | 120.22 | -35.35 |
| 2021-10-20 | 243.21 | 126.02 | -34.15 |
| 2021-10-19 | 238.35 | 126.02 | -33.20 |
| 2021-10-18 | 233.99 | 148.04 | -25.74 |
| 2021-10-15 | 232.46 | 143.40 | -26.79 |
| 2021-10-12 | 227.60 | 135.29 | -28.18 |
| 2021-10-11 | 231.95 | 143.40 | -26.67 |
| 2021-10-08 | 226.06 | 143.40 | -25.35 |
| 2021-10-07 | 224.53 | 148.04 | -23.57 |
| 2021-10-06 | 215.06 | 143.40 | -22.74 |
| 2021-10-05 | 216.85 | 143.40 | -23.18 |
| 2021-10-04 | 216.34 | 114.43 | -32.22 |
| 2021-09-30 | 222.73 | 93.56 | -40.02 |
| 2021-09-29 | 224.01 | 72.70 | -46.70 |
| 2021-09-28 | 221.45 | 108.63 | -35.10 |
| 2021-09-27 | 217.62 | 114.43 | -32.49 |
| 2021-09-24 | 218.13 | 114.43 | -32.60 |
| 2021-09-23 | 222.22 | 114.43 | -33.45 |
| 2021-09-21 | 218.13 | 104.00 | -35.88 |
| 2021-09-20 | 216.85 | 108.63 | -34.15 |
| 2021-09-17 | 227.34 | 137.61 | -27.41 |
| 2021-09-16 | 224.53 | 128.34 | -29.64 |
| 2021-09-15 | 229.90 | 117.90 | -33.95 |
| 2021-09-14 | 234.76 | 117.90 | -34.91 |
| 2021-09-13 | 238.60 | 115.59 | -36.33 |
| 2021-09-10 | 243.46 | 119.06 | -36.22 |
| 2021-09-09 | 237.07 | 127.18 | -32.60 |
| 2021-09-08 | 244.23 | 120.22 | -36.02 |
| 2021-09-07 | 245.26 | 137.61 | -31.18 |
| 2021-09-06 | 242.44 | 132.97 | -31.97 |
| 2021-09-03 | 239.63 | 131.81 | -31.74 |
| 2021-09-02 | 241.67 | 154.99 | -25.37 |
| 2021-09-01 | 240.39 | 153.84 | -25.43 |
| 2021-08-31 | 238.09 | 161.95 | -22.52 |
| 2021-08-30 | 233.99 | 167.74 | -19.84 |
| 2021-08-27 | 232.20 | 168.90 | -19.05 |
| 2021-08-26 | 232.46 | 180.49 | -15.63 |
| 2021-08-25 | 236.04 | 170.06 | -19.63 |
| 2021-08-24 | 235.79 | 187.45 | -14.40 |
| 2021-08-23 | 228.62 | 183.97 | -13.59 |
| 2021-08-20 | 224.78 | 172.38 | -16.13 |
| 2021-08-19 | 230.67 | 179.34 | -15.52 |
| 2021-08-18 | 237.58 | 182.81 | -16.22 |
| 2021-08-17 | 236.04 | 173.54 | -18.60 |
| 2021-08-16 | 241.93 | 187.45 | -15.93 |
| 2021-08-13 | 244.23 | 172.38 | -20.87 |
| 2021-08-12 | 245.26 | 181.65 | -18.42 |
| 2021-08-11 | 247.30 | 180.49 | -19.24 |
| 2021-08-10 | 246.54 | 230.33 | -4.68 |
| 2021-08-09 | 242.44 | 188.61 | -15.72 |
| 2021-08-06 | 241.67 | 188.61 | -15.53 |
| 2021-08-05 | 241.93 | 178.18 | -18.65 |
| 2021-08-04 | 244.74 | 183.97 | -17.63 |
| 2021-08-03 | 241.42 | 187.45 | -15.81 |
| 2021-08-02 | 241.93 | 166.59 | -22.03 |
| 2021-07-30 | 239.37 | 150.36 | -26.23 |
| 2021-07-29 | 243.46 | 130.65 | -32.84 |
| 2021-07-28 | 233.23 | 127.18 | -31.83 |
| 2021-07-27 | 228.36 | 131.81 | -29.40 |
| 2021-07-26 | 241.67 | 134.13 | -31.47 |
| 2021-07-23 | 256.52 | 131.81 | -34.98 |
| 2021-07-22 | 261.38 | 136.45 | -34.57 |
| 2021-07-21 | 255.24 | 152.68 | -28.87 |
| 2021-07-20 | 255.24 | 164.27 | -25.61 |
| 2021-07-19 | 258.31 | 160.79 | -27.22 |
| 2021-07-16 | 265.99 | 160.79 | -28.74 |
| 2021-07-15 | 264.71 | 164.27 | -27.54 |
| 2021-07-14 | 262.15 | 149.20 | -31.19 |
| 2021-07-13 | 264.45 | 168.90 | -26.22 |
| 2021-07-12 | 259.59 | 174.70 | -23.61 |
| 2021-07-09 | 257.54 | 175.86 | -22.85 |
| 2021-07-08 | 254.98 | 186.29 | -19.35 |
| 2021-07-07 | 265.22 | 186.29 | -21.61 |
| 2021-07-06 | 265.47 | 183.97 | -22.30 |
| 2021-07-05 | 266.50 | 183.97 | -22.52 |
| 2021-07-02 | 267.78 | 189.77 | -21.21 |
| 2021-06-30 | 274.18 | 201.36 | -19.46 |
| 2021-06-29 | 276.48 | 207.15 | -18.41 |
| 2021-06-28 | 279.30 | 195.56 | -22.08 |
| 2021-06-25 | 279.04 | 201.36 | -20.49 |
| 2021-06-24 | 274.69 | 195.56 | -21.12 |
| 2021-06-23 | 273.92 | 195.56 | -20.96 |
| 2021-06-22 | 266.75 | 195.56 | -19.41 |
| 2021-06-21 | 269.31 | 188.61 | -21.85 |
| 2021-06-18 | 273.15 | 182.81 | -24.21 |
| 2021-06-17 | 269.57 | 179.34 | -24.42 |
| 2021-06-16 | 268.55 | 183.97 | -22.95 |
| 2021-06-15 | 271.11 | 178.18 | -25.04 |
| 2021-06-11 | 273.66 | 195.56 | -20.90 |
| 2021-06-10 | 272.13 | 207.15 | -17.46 |
| 2021-06-09 | 272.39 | 189.77 | -22.19 |
| 2021-06-08 | 272.64 | 207.15 | -17.57 |
| 2021-06-07 | 272.90 | 207.15 | -17.63 |
| 2021-06-04 | 274.18 | 230.33 | -11.72 |
| 2021-06-03 | 274.43 | 224.54 | -13.33 |
| 2021-06-02 | 278.53 | 236.13 | -11.20 |
| 2021-06-01 | 281.09 | 236.13 | -11.80 |
| 2021-05-31 | 276.22 | 224.54 | -13.74 |
| 2021-05-28 | 276.48 | 212.95 | -16.88 |
| 2021-05-27 | 275.97 | 189.77 | -22.93 |
| 2021-05-26 | 275.97 | 201.36 | -19.84 |
| 2021-05-25 | 273.41 | 207.15 | -17.74 |
| 2021-05-24 | 266.75 | 185.13 | -22.26 |
| 2021-05-21 | 266.50 | 236.13 | -8.29 |
| 2021-05-20 | 266.24 | 236.13 | -8.22 |
| 2021-05-18 | 268.29 | 212.95 | -15.03 |
| 2021-05-17 | 263.17 | 195.56 | -18.62 |
| 2021-05-14 | 260.87 | 137.61 | -34.16 |
| 2021-05-13 | 258.05 | 154.99 | -28.78 |
| 2021-05-12 | 263.43 | 15.91 | -68.11 |
| 2021-05-11 | 259.84 | -7.27 | -74.23 |
| 2021-05-10 | 267.78 | -14.23 | -76.68 |
| 2021-05-07 | 268.80 | -22.34 | -78.94 |
| 2021-05-06 | 268.29 | -25.82 | -79.86 |
| 2021-05-05 | 266.50 | -25.82 | -79.76 |
| 2021-05-04 | 268.29 | -25.82 | -79.86 |
| 2021-05-03 | 264.45 | -32.77 | -81.55 |
| 2021-04-30 | 268.55 | -30.46 | -81.13 |
| 2021-04-29 | 276.99 | -15.39 | -77.56 |
| 2021-04-28 | 272.13 | -11.91 | -76.33 |
| 2021-04-27 | 269.85 | -16.55 | -77.44 |
| 2021-04-26 | 270.61 | -16.55 | -77.48 |
| 2021-04-23 | 272.38 | -16.55 | -77.59 |
| 2021-04-22 | 267.82 | -20.02 | -78.26 |
| 2021-04-21 | 266.55 | -25.82 | -79.76 |
| 2021-04-20 | 272.38 | -26.98 | -80.39 |
| 2021-04-19 | 272.64 | -25.82 | -80.09 |
| 2021-04-16 | 270.86 | -30.46 | -81.25 |
| 2021-04-15 | 268.07 | -30.46 | -81.11 |
| 2021-04-14 | 270.35 | -26.98 | -80.28 |
| 2021-04-13 | 266.80 | -29.30 | -80.72 |
| 2021-04-12 | 263.25 | -29.30 | -80.54 |
| 2021-04-09 | 267.82 | -24.66 | -79.52 |
| 2021-04-08 | 271.37 | -23.50 | -79.40 |
| 2021-04-07 | 266.55 | -23.50 | -79.13 |
| 2021-04-01 | 269.85 | -20.02 | -78.38 |
| 2021-03-31 | 263.50 | -21.18 | -78.32 |
| 2021-03-30 | 265.53 | -13.07 | -76.22 |
| 2021-03-29 | 263.00 | -20.02 | -77.97 |
| 2021-03-26 | 262.24 | -24.66 | -79.20 |
| 2021-03-25 | 257.16 | -24.66 | -78.91 |
| 2021-03-24 | 256.66 | -24.66 | -78.88 |
| 2021-03-23 | 265.28 | -30.46 | -80.96 |
| 2021-03-22 | 269.09 | -23.50 | -79.27 |
| 2021-03-19 | 270.10 | -29.30 | -80.90 |
| 2021-03-18 | 276.19 | -26.98 | -80.59 |
| 2021-03-17 | 271.62 | -30.46 | -81.29 |
| 2021-03-16 | 271.11 | -28.14 | -80.64 |
| 2021-03-15 | 269.34 | -25.82 | -79.92 |
| 2021-03-12 | 267.82 | -24.66 | -79.52 |
| 2021-03-11 | 275.17 | -11.91 | -76.52 |
| 2021-03-10 | 269.59 | -21.18 | -78.67 |
| 2021-03-09 | 267.31 | -30.46 | -81.07 |
| 2021-03-08 | 264.52 | -35.09 | -82.19 |
| 2021-03-05 | 270.86 | -44.36 | -85.00 |
| 2021-03-04 | 273.14 | -42.05 | -84.47 |
| 2021-03-03 | 280.50 | -42.05 | -84.77 |
| 2021-03-02 | 270.86 | -43.21 | -84.69 |
| 2021-03-01 | 275.17 | -51.32 | -87.02 |
| 2021-02-26 | 270.61 | -52.48 | -87.18 |
| 2021-02-25 | 284.56 | -51.32 | -87.34 |
| 2021-02-24 | 278.98 | -55.96 | -88.38 |
| 2021-02-23 | 290.65 | -55.96 | -88.73 |
| 2021-02-22 | 287.10 | -57.11 | -88.92 |
| 2021-02-19 | 290.65 | -53.64 | -88.13 |
| 2021-02-18 | 290.39 | -29.30 | -81.89 |
| 2021-02-17 | 296.23 | -33.93 | -83.33 |
| 2021-02-16 | 291.92 | -32.77 | -82.85 |
| 2021-02-11 | 284.56 | -24.66 | -80.41 |
| 2021-02-10 | 283.80 | -26.98 | -80.97 |
| 2021-02-09 | 275.17 | -40.89 | -84.24 |
| 2021-02-08 | 274.16 | -53.64 | -87.61 |
| 2021-02-05 | 273.90 | -51.32 | -86.98 |
| 2021-02-04 | 270.86 | -53.64 | -87.50 |
| 2021-02-03 | 273.65 | -52.48 | -87.28 |
| 2021-02-02 | 273.14 | -52.48 | -87.26 |
| 2021-02-01 | 268.58 | -51.32 | -86.79 |
| 2021-01-29 | 260.97 | -51.32 | -86.51 |
| 2021-01-28 | 264.01 | -53.64 | -87.26 |
| 2021-01-27 | 273.65 | -53.64 | -87.59 |
| 2021-01-26 | 274.92 | -54.80 | -87.94 |
| 2021-01-25 | 284.05 | -57.11 | -88.83 |
| 2021-01-22 | 275.68 | -60.59 | -89.51 |
| 2021-01-21 | 281.26 | -57.11 | -88.75 |
| 2021-01-20 | 281.51 | -59.43 | -89.37 |
| 2021-01-19 | 277.96 | -55.96 | -88.35 |
| 2021-01-18 | 267.82 | -55.96 | -88.03 |
| 2021-01-15 | 265.03 | -66.39 | -90.79 |
| 2021-01-14 | 263.25 | -67.55 | -91.07 |
| 2021-01-13 | 260.21 | -64.07 | -90.02 |
| 2021-01-12 | 260.21 | -64.07 | -90.02 |
| 2021-01-11 | 256.66 | -65.23 | -90.25 |
| 2021-01-08 | 255.39 | -65.23 | -90.22 |
| 2021-01-07 | 251.33 | -65.23 | -90.10 |
| 2021-01-06 | 253.10 | -60.59 | -88.84 |
| 2021-01-05 | 251.84 | -60.59 | -88.80 |
| 2021-01-04 | 250.57 | -65.23 | -90.08 |
| 2020-12-31 | 247.52 | -65.23 | -89.99 |
| 2020-12-30 | 246.76 | -65.23 | -89.97 |
| 2020-12-29 | 239.15 | -65.23 | -89.75 |
| 2020-12-28 | 235.85 | -64.07 | -89.30 |
| 2020-12-24 | 237.38 | -60.59 | -88.32 |
| 2020-12-23 | 236.36 | -60.59 | -88.28 |
| 2020-12-22 | 233.57 | -60.59 | -88.19 |
| 2020-12-21 | 235.60 | -60.59 | -88.26 |
| 2020-12-18 | 237.38 | -59.43 | -87.98 |
| 2020-12-17 | 240.67 | -59.43 | -88.09 |
| 2020-12-16 | 238.39 | -58.27 | -87.67 |
| 2020-12-15 | 234.84 | -58.27 | -87.54 |
| 2020-12-14 | 237.12 | -58.27 | -87.62 |
| 2020-12-11 | 238.65 | -58.27 | -87.68 |
| 2020-12-10 | 237.38 | -58.27 | -87.63 |
| 2020-12-09 | 238.39 | -58.27 | -87.67 |
| 2020-12-08 | 235.60 | -58.27 | -87.57 |
| 2020-12-07 | 237.63 | -58.27 | -87.64 |
| 2020-12-04 | 242.20 | -58.27 | -87.81 |
| 2020-12-03 | 241.18 | -58.27 | -87.77 |
| 2020-12-02 | 238.39 | -55.96 | -86.98 |
| 2020-12-01 | 238.90 | -55.96 | -87.00 |
| 2020-11-30 | 236.87 | -55.96 | -86.93 |
| 2020-11-27 | 243.46 | -57.11 | -87.51 |
| 2020-11-26 | 241.69 | -58.27 | -87.79 |
| 2020-11-25 | 239.66 | -55.96 | -87.03 |
| 2020-11-24 | 239.15 | -62.91 | -89.06 |
| 2020-11-23 | 237.88 | -62.91 | -89.02 |
| 2020-11-20 | 237.12 | -60.59 | -88.31 |
| 2020-11-19 | 236.36 | -60.59 | -88.28 |
| 2020-11-18 | 238.39 | -60.59 | -88.35 |
| 2020-11-17 | 237.12 | -61.75 | -88.65 |
| 2020-11-16 | 236.62 | -64.07 | -89.33 |
| 2020-11-13 | 233.57 | -62.91 | -88.88 |
| 2020-11-12 | 234.08 | -62.91 | -88.90 |
| 2020-11-11 | 234.84 | -62.91 | -88.92 |
| 2020-11-10 | 234.84 | -66.39 | -89.96 |
| 2020-11-09 | 231.80 | -66.39 | -89.87 |
| 2020-11-06 | 228.24 | -66.39 | -89.76 |
| 2020-11-05 | 225.96 | -66.39 | -89.69 |
| 2020-11-04 | 217.08 | -66.39 | -89.40 |
| 2020-11-03 | 218.61 | -66.39 | -89.45 |
| 2020-11-02 | 212.01 | -66.39 | -89.23 |
| 2020-10-30 | 207.44 | -66.39 | -89.07 |
| 2020-10-29 | 213.53 | -68.71 | -90.02 |
| 2020-10-28 | 214.52 | -68.71 | -90.05 |
| 2020-10-27 | 215.26 | -68.71 | -90.07 |
| 2020-10-23 | 217.49 | -66.39 | -89.41 |
| 2020-10-22 | 215.76 | -66.39 | -89.35 |
| 2020-10-21 | 215.51 | -65.23 | -88.98 |
| 2020-10-20 | 213.04 | -69.86 | -90.37 |
| 2020-10-19 | 212.79 | -61.75 | -87.77 |
| 2020-10-16 | 211.31 | -61.75 | -87.71 |
| 2020-10-15 | 207.60 | -62.91 | -87.94 |
| 2020-10-14 | 214.03 | -62.91 | -88.19 |
| 2020-10-12 | 214.77 | -62.91 | -88.22 |
| 2020-10-09 | 208.59 | -62.91 | -87.98 |
| 2020-10-08 | 208.10 | -62.91 | -87.96 |
| 2020-10-07 | 209.58 | -62.91 | -88.02 |
| 2020-10-06 | 206.12 | -64.07 | -88.26 |
| 2020-10-05 | 202.91 | -64.07 | -88.14 |
| 2020-09-30 | 199.94 | -64.07 | -88.02 |
| 2020-09-29 | 197.47 | -61.75 | -87.14 |
| 2020-09-28 | 199.94 | -66.39 | -88.79 |
| 2020-09-25 | 197.23 | -62.91 | -87.52 |
| 2020-09-24 | 197.97 | -60.59 | -86.77 |
| 2020-09-23 | 202.91 | -60.59 | -86.99 |
| 2020-09-22 | 202.66 | -64.07 | -88.13 |
| 2020-09-21 | 205.38 | -55.96 | -85.58 |
| 2020-09-18 | 211.80 | -57.11 | -86.25 |
| 2020-09-17 | 210.32 | -62.91 | -88.05 |
| 2020-09-16 | 214.77 | -62.91 | -88.22 |
| 2020-09-15 | 215.26 | -60.59 | -87.50 |
| 2020-09-14 | 213.78 | -60.59 | -87.44 |
| 2020-09-11 | 212.05 | -60.59 | -87.37 |
| 2020-09-10 | 210.57 | -60.59 | -87.31 |
| 2020-09-09 | 211.80 | -60.59 | -87.36 |
| 2020-09-08 | 213.53 | -62.91 | -88.17 |
| 2020-09-07 | 214.27 | -62.91 | -88.20 |
| 2020-09-04 | 215.26 | -65.23 | -88.97 |
| 2020-09-03 | 217.73 | -66.39 | -89.42 |
| 2020-09-02 | 218.97 | -66.39 | -89.46 |
| 2020-09-01 | 219.71 | -66.39 | -89.49 |
| 2020-08-31 | 219.21 | -66.39 | -89.47 |
| 2020-08-28 | 222.67 | -66.39 | -89.58 |
| 2020-08-27 | 220.70 | -66.39 | -89.52 |
| 2020-08-26 | 222.67 | -66.39 | -89.58 |
| 2020-08-25 | 223.17 | -67.55 | -89.96 |
| 2020-08-24 | 223.41 | -67.55 | -89.97 |
| 2020-08-21 | 218.47 | -67.55 | -89.81 |
| 2020-08-20 | 214.27 | -67.55 | -89.67 |
| 2020-08-19 | 219.71 | -67.55 | -89.85 |
| 2020-08-18 | 221.44 | -67.55 | -89.90 |
| 2020-08-17 | 221.19 | -66.39 | -89.53 |
| 2020-08-14 | 218.97 | -62.91 | -88.37 |
| 2020-08-13 | 219.96 | -62.91 | -88.41 |
| 2020-08-12 | 219.71 | -64.07 | -88.76 |
| 2020-08-11 | 215.76 | -59.43 | -87.15 |
| 2020-08-10 | 210.07 | -60.59 | -87.29 |
| 2020-08-07 | 211.06 | -64.07 | -88.45 |
| 2020-08-06 | 216.25 | -64.07 | -88.64 |
| 2020-08-05 | 218.72 | -59.43 | -87.27 |
| 2020-08-04 | 216.50 | -62.91 | -88.28 |
| 2020-08-03 | 210.32 | -59.43 | -86.93 |
| 2020-07-31 | 212.05 | -62.91 | -88.11 |
| 2020-07-30 | 213.04 | -62.91 | -88.15 |
| 2020-07-29 | 215.26 | -60.59 | -87.50 |
| 2020-07-28 | 214.52 | -55.96 | -86.00 |
| 2020-07-27 | 213.29 | -58.27 | -86.68 |
| 2020-07-24 | 213.29 | -55.96 | -85.94 |
| 2020-07-23 | 219.96 | -54.80 | -85.87 |
| 2020-07-22 | 217.24 | -54.80 | -85.75 |
| 2020-07-21 | 224.65 | -57.11 | -86.79 |
| 2020-07-20 | 217.73 | -64.07 | -88.69 |
| 2020-07-17 | 218.72 | -62.91 | -88.36 |
| 2020-07-16 | 216.99 | -61.75 | -87.93 |
| 2020-07-15 | 223.41 | -57.11 | -86.74 |
| 2020-07-14 | 223.17 | -57.11 | -86.73 |
| 2020-07-13 | 227.12 | -57.11 | -86.89 |
| 2020-07-10 | 225.39 | -57.11 | -86.82 |
| 2020-07-09 | 232.06 | -57.11 | -87.09 |
| 2020-07-08 | 230.33 | -54.80 | -86.32 |
| 2020-07-07 | 229.10 | -64.07 | -89.08 |
| 2020-07-06 | 232.80 | -62.91 | -88.86 |
| 2020-07-03 | 220.20 | -62.91 | -88.42 |
| 2020-07-02 | 217.49 | -62.91 | -88.32 |
| 2020-06-30 | 207.60 | -68.71 | -89.83 |
| 2020-06-29 | 205.87 | -68.71 | -89.77 |
| 2020-06-26 | 208.84 | -65.23 | -88.74 |
| 2020-06-24 | 211.80 | -61.75 | -87.73 |
| 2020-06-23 | 213.29 | -60.59 | -87.42 |
| 2020-06-22 | 208.84 | -65.23 | -88.74 |
| 2020-06-19 | 209.58 | -66.39 | -89.14 |
| 2020-06-18 | 207.36 | -68.71 | -89.82 |
| 2020-06-17 | 207.60 | -68.71 | -89.83 |
| 2020-06-16 | 206.37 | -66.39 | -89.03 |
| 2020-06-15 | 198.96 | -66.39 | -88.76 |
| 2020-06-12 | 205.13 | -66.39 | -88.98 |
| 2020-06-11 | 207.11 | -66.39 | -89.06 |
| 2020-06-10 | 214.52 | -66.39 | -89.31 |
| 2020-06-09 | 214.27 | -65.23 | -88.94 |
| 2020-06-08 | 210.57 | -65.23 | -88.80 |
| 2020-06-05 | 210.57 | -65.23 | -88.80 |
| 2020-06-04 | 205.38 | -65.23 | -88.61 |
| 2020-06-03 | 204.88 | -65.23 | -88.60 |
| 2020-06-02 | 199.70 | -65.23 | -88.40 |
| 2020-06-01 | 196.24 | -65.23 | -88.26 |
| 2020-05-29 | 186.60 | -65.23 | -87.87 |
| 2020-05-28 | 188.45 | -65.23 | -87.95 |
| 2020-05-27 | 190.31 | -64.07 | -87.62 |
| 2020-05-26 | 192.16 | -64.07 | -87.70 |
| 2020-05-25 | 185.98 | -64.07 | -87.44 |
| 2020-05-22 | 185.98 | -64.07 | -87.44 |
| 2020-05-21 | 202.04 | -59.43 | -86.57 |
| 2020-05-20 | 204.51 | -58.27 | -86.30 |
| 2020-05-19 | 203.90 | -59.43 | -86.65 |
| 2020-05-18 | 198.96 | -59.43 | -86.43 |
| 2020-05-15 | 196.48 | -59.43 | -86.32 |
| 2020-05-14 | 196.48 | -59.43 | -86.32 |
| 2020-05-13 | 200.81 | -59.43 | -86.51 |
| 2020-05-12 | 202.04 | -59.43 | -86.57 |
| 2020-05-11 | 206.37 | -59.43 | -86.76 |
| 2020-05-08 | 201.43 | -59.43 | -86.54 |
| 2020-05-07 | 198.34 | -58.27 | -86.01 |
| 2020-05-06 | 200.81 | -61.75 | -87.28 |
| 2020-05-05 | 196.48 | -58.27 | -85.93 |
| 2020-05-04 | 193.40 | -58.27 | -85.78 |
| 2020-04-29 | 205.75 | -55.96 | -85.59 |
| 2020-04-28 | 205.75 | -55.96 | -85.59 |
| 2020-04-27 | 201.55 | -55.96 | -85.39 |
| 2020-04-24 | 196.01 | -54.80 | -84.73 |
| 2020-04-23 | 197.24 | -54.80 | -84.79 |
| 2020-04-22 | 196.63 | -54.80 | -84.76 |
| 2020-04-21 | 195.40 | -55.96 | -85.09 |
| 2020-04-20 | 202.78 | -58.27 | -86.22 |
| 2020-04-17 | 202.16 | -55.96 | -85.42 |
| 2020-04-16 | 198.47 | -57.11 | -85.63 |
| 2020-04-15 | 199.09 | -57.11 | -85.66 |
| 2020-04-14 | 204.01 | -57.11 | -85.89 |
| 2020-04-09 | 201.55 | -55.96 | -85.39 |
| 2020-04-08 | 197.86 | -54.80 | -84.82 |
| 2020-04-07 | 201.55 | -53.64 | -84.63 |
| 2020-04-06 | 194.78 | -54.80 | -84.67 |
| 2020-04-03 | 188.63 | -50.16 | -82.73 |
| 2020-04-02 | 189.24 | -55.96 | -84.77 |
| 2020-04-01 | 186.78 | -55.96 | -84.64 |
| 2020-03-31 | 193.55 | -55.96 | -85.00 |
| 2020-03-30 | 188.01 | -55.96 | -84.71 |
| 2020-03-27 | 192.32 | -55.96 | -84.93 |
| 2020-03-26 | 190.47 | -55.96 | -84.84 |
| 2020-03-25 | 192.93 | -44.36 | -81.01 |
| 2020-03-24 | 183.70 | -44.36 | -80.39 |
| 2020-03-23 | 170.78 | -49.00 | -81.17 |
| 2020-03-20 | 184.32 | -57.11 | -84.92 |
| 2020-03-19 | 170.78 | -59.43 | -85.02 |
| 2020-03-18 | 178.78 | -57.11 | -84.62 |
| 2020-03-17 | 190.47 | -58.27 | -85.63 |
| 2020-03-16 | 189.24 | -51.32 | -83.17 |
| 2020-03-13 | 199.70 | -50.16 | -83.37 |
| 2020-03-12 | 203.40 | -50.16 | -83.57 |
| 2020-03-11 | 215.09 | -45.52 | -82.71 |
| 2020-03-10 | 216.32 | -45.52 | -82.78 |
| 2020-03-09 | 213.24 | -46.68 | -82.98 |
| 2020-03-06 | 226.17 | -42.05 | -82.23 |
| 2020-03-05 | 232.93 | -40.89 | -82.25 |
| 2020-03-04 | 226.78 | -40.89 | -81.91 |
| 2020-03-03 | 227.40 | -36.25 | -80.53 |
| 2020-03-02 | 228.01 | -35.09 | -80.21 |
| 2020-02-28 | 225.55 | -47.84 | -83.98 |
| 2020-02-27 | 234.17 | -46.68 | -84.04 |
| 2020-02-26 | 231.70 | -45.52 | -83.58 |
| 2020-02-25 | 233.55 | -43.21 | -82.97 |
| 2020-02-24 | 232.93 | -44.36 | -83.29 |
| 2020-02-21 | 238.47 | -40.89 | -82.54 |
| 2020-02-20 | 241.55 | -38.57 | -82.01 |
| 2020-02-19 | 242.78 | -35.09 | -81.06 |
| 2020-02-18 | 240.94 | -30.46 | -79.60 |
| 2020-02-17 | 246.47 | -36.25 | -81.60 |
| 2020-02-14 | 244.63 | -39.73 | -82.51 |
| 2020-02-13 | 244.01 | -42.05 | -83.15 |
| 2020-02-12 | 245.24 | -32.77 | -80.53 |
| 2020-02-11 | 241.55 | -23.50 | -77.60 |
| 2020-02-10 | 237.24 | -49.00 | -84.88 |
| 2020-02-07 | 239.09 | -55.96 | -87.01 |
| 2020-02-06 | 240.94 | -57.11 | -87.42 |
| 2020-02-05 | 231.70 | -57.11 | -87.07 |
| 2020-02-04 | 230.47 | -57.11 | -87.02 |
| 2020-02-03 | 226.17 | -54.80 | -86.14 |
| 2020-01-31 | 226.17 | -51.32 | -85.07 |
| 2020-01-30 | 228.01 | -53.64 | -85.87 |
| 2020-01-29 | 236.01 | -33.93 | -80.34 |
| 2020-01-24 | 245.86 | -33.93 | -80.90 |
| 2020-01-23 | 244.63 | -31.62 | -80.16 |
| 2020-01-22 | 251.40 | -26.98 | -79.22 |
| 2020-01-21 | 246.47 | -42.05 | -83.27 |
| 2020-01-20 | 256.32 | -33.93 | -81.46 |
| 2020-01-17 | 259.40 | -24.66 | -79.04 |
| 2020-01-16 | 256.94 | -14.23 | -75.97 |
| 2020-01-15 | 256.32 | -3.80 | -73.00 |
| 2020-01-14 | 257.55 | -20.02 | -77.63 |
| 2020-01-13 | 258.78 | 14.75 | -68.02 |
| 2020-01-10 | 254.47 | -57.11 | -87.90 |
| 2020-01-09 | 254.47 | -61.75 | -89.21 |
| 2020-01-08 | 247.70 | -72.18 | -92.00 |
| 2020-01-07 | 250.17 | -73.34 | -92.39 |
| 2020-01-06 | 250.17 | -73.34 | -92.39 |
| 2020-01-03 | 252.63 | -72.18 | -92.11 |
| 2020-01-02 | 253.24 | -74.50 | -92.78 |
| 2019-12-31 | 250.17 | -75.66 | -93.05 |
| 2019-12-30 | 251.40 | -73.34 | -92.41 |
| 2019-12-27 | 249.55 | -74.50 | -92.71 |
| 2019-12-24 | 244.63 | -66.39 | -90.25 |
| 2019-12-23 | 245.86 | -66.39 | -90.28 |
| 2019-12-20 | 246.47 | -62.91 | -89.29 |
| 2019-12-19 | 244.63 | -62.91 | -89.24 |
| 2019-12-18 | 245.24 | -64.07 | -89.59 |
| 2019-12-17 | 244.63 | -62.91 | -89.24 |
| 2019-12-16 | 240.94 | -58.27 | -87.76 |
| 2019-12-13 | 242.78 | -53.64 | -86.47 |
| 2019-12-12 | 234.78 | -51.32 | -85.46 |
| 2019-12-11 | 229.86 | -52.48 | -85.59 |
| 2019-12-10 | 227.40 | -47.84 | -84.07 |
| 2019-12-09 | 228.63 | -47.84 | -84.13 |
| 2019-12-06 | 228.01 | -51.32 | -85.16 |
| 2019-12-05 | 225.55 | -51.32 | -85.05 |
| 2019-12-04 | 223.09 | -51.32 | -84.93 |
| 2019-12-03 | 226.78 | -38.57 | -81.20 |
| 2019-12-02 | 228.01 | -38.57 | -81.27 |
| 2019-11-29 | 226.17 | -38.57 | -81.17 |
| 2019-11-28 | 232.93 | -38.57 | -81.55 |
| 2019-11-27 | 234.17 | -38.57 | -81.62 |
| 2019-11-26 | 233.55 | -36.25 | -80.89 |
| 2019-11-25 | 234.17 | -33.93 | -80.23 |
| 2019-11-22 | 229.24 | -40.89 | -82.05 |
| 2019-11-21 | 227.40 | -38.57 | -81.24 |
| 2019-11-20 | 232.93 | -42.05 | -82.59 |
| 2019-11-19 | 235.40 | -42.05 | -82.72 |
| 2019-11-18 | 229.86 | -51.32 | -85.24 |
| 2019-11-15 | 226.17 | -47.84 | -84.01 |
| 2019-11-14 | 226.78 | -40.89 | -81.91 |
| 2019-11-13 | 228.63 | -44.36 | -83.07 |
| 2019-11-12 | 234.78 | -40.89 | -82.34 |
| 2019-11-11 | 233.55 | -40.89 | -82.28 |
| 2019-11-08 | 242.17 | -30.46 | -79.68 |
| 2019-11-07 | 244.63 | -30.46 | -79.82 |
| 2019-11-06 | 242.78 | -23.50 | -77.68 |
| 2019-11-05 | 242.78 | -20.02 | -76.67 |
| 2019-11-04 | 241.55 | -22.34 | -77.26 |
| 2019-11-01 | 236.01 | -26.98 | -78.27 |
| 2019-10-31 | 232.93 | -30.46 | -79.11 |
| 2019-10-30 | 230.10 | -30.46 | -78.93 |
| 2019-10-29 | 231.90 | -25.82 | -77.65 |
| 2019-10-28 | 232.50 | -16.55 | -74.90 |
| 2019-10-25 | 230.70 | -13.07 | -73.71 |
| 2019-10-24 | 230.70 | -7.27 | -71.96 |
| 2019-10-23 | 228.91 | 13.59 | -65.46 |
| 2019-10-22 | 231.30 | 34.45 | -59.42 |
| 2019-10-21 | 230.10 | 56.47 | -52.60 |
| 2019-10-18 | 230.70 | 64.59 | -50.23 |
| 2019-10-17 | 232.50 | 72.70 | -48.06 |
| 2019-10-16 | 229.51 | 72.70 | -47.59 |
| 2019-10-15 | 227.71 | 72.70 | -47.30 |
| 2019-10-14 | 228.31 | 73.86 | -47.04 |
| 2019-10-11 | 226.52 | 76.18 | -46.04 |
| 2019-10-10 | 218.14 | 78.50 | -43.89 |
| 2019-10-09 | 218.14 | 79.66 | -43.53 |
| 2019-10-08 | 220.54 | 81.97 | -43.23 |
| 2019-10-04 | 219.34 | 81.97 | -43.02 |
| 2019-10-03 | 222.93 | 80.81 | -44.01 |
| 2019-10-02 | 221.73 | 79.66 | -44.16 |
| 2019-09-30 | 222.33 | 73.86 | -46.06 |
| 2019-09-27 | 221.13 | 59.95 | -50.19 |
| 2019-09-26 | 221.73 | 66.91 | -48.12 |
| 2019-09-25 | 221.13 | 77.34 | -44.78 |
| 2019-09-24 | 225.32 | 77.34 | -45.49 |
| 2019-09-23 | 224.12 | 80.81 | -44.21 |
| 2019-09-20 | 227.11 | 73.86 | -46.85 |
| 2019-09-19 | 227.11 | 73.86 | -46.85 |
| 2019-09-18 | 230.70 | 80.81 | -45.32 |
| 2019-09-17 | 230.70 | 114.43 | -35.16 |
| 2019-09-16 | 234.29 | 114.43 | -35.86 |
| 2019-09-13 | 237.28 | 114.43 | -36.42 |
| 2019-09-12 | 234.29 | 106.31 | -38.28 |
| 2019-09-11 | 234.29 | 108.63 | -37.59 |
| 2019-09-10 | 229.51 | 116.75 | -34.22 |
| 2019-09-09 | 229.51 | 116.75 | -34.22 |
| 2019-09-06 | 228.31 | 117.90 | -33.63 |
| 2019-09-05 | 227.71 | 117.90 | -33.51 |
| 2019-09-04 | 226.52 | 114.43 | -34.33 |
| 2019-09-03 | 214.56 | 114.43 | -31.83 |
| 2019-09-02 | 215.75 | 106.31 | -34.66 |
| 2019-08-30 | 216.95 | 97.04 | -37.83 |
| 2019-08-29 | 216.35 | 113.27 | -32.58 |
| 2019-08-28 | 215.15 | 113.27 | -32.33 |
| 2019-08-27 | 215.75 | 113.27 | -32.46 |
| 2019-08-26 | 216.35 | 106.31 | -34.78 |
| 2019-08-23 | 221.73 | 99.36 | -38.04 |
| 2019-08-22 | 220.54 | 102.84 | -36.72 |
| 2019-08-21 | 222.93 | 97.04 | -38.98 |
| 2019-08-20 | 222.93 | 126.02 | -30.01 |
| 2019-08-19 | 222.33 | 115.59 | -33.12 |
| 2019-08-16 | 216.95 | 116.75 | -31.61 |
| 2019-08-15 | 213.36 | 124.86 | -28.24 |
| 2019-08-14 | 210.37 | 130.65 | -25.68 |
| 2019-08-13 | 210.97 | 123.70 | -28.06 |
| 2019-08-12 | 216.95 | 131.81 | -26.86 |
| 2019-08-09 | 218.74 | 154.99 | -20.00 |
| 2019-08-08 | 221.13 | 149.20 | -22.40 |
| 2019-08-07 | 219.94 | 149.20 | -22.11 |
| 2019-08-06 | 219.94 | 149.20 | -22.11 |
| 2019-08-05 | 221.13 | 151.52 | -21.68 |
| 2019-08-02 | 230.10 | 151.52 | -23.81 |
| 2019-08-01 | 238.48 | 159.63 | -23.29 |
| 2019-07-31 | 240.87 | 163.11 | -22.81 |
| 2019-07-30 | 245.05 | 163.11 | -23.75 |
| 2019-07-29 | 244.46 | 159.63 | -24.63 |
| 2019-07-26 | 247.45 | 150.36 | -27.94 |
| 2019-07-25 | 250.44 | 142.25 | -30.87 |
| 2019-07-24 | 249.24 | 143.40 | -30.30 |
| 2019-07-23 | 248.64 | 142.25 | -30.52 |
| 2019-07-22 | 246.85 | 142.25 | -30.16 |
| 2019-07-19 | 252.23 | 142.25 | -31.23 |
| 2019-07-18 | 248.64 | 138.77 | -31.52 |
| 2019-07-17 | 250.44 | 138.77 | -31.87 |
| 2019-07-16 | 250.44 | 142.25 | -30.87 |
| 2019-07-15 | 249.84 | 143.40 | -30.42 |
| 2019-07-12 | 249.24 | 144.56 | -29.97 |
| 2019-07-11 | 248.04 | 151.52 | -27.73 |
| 2019-07-10 | 245.65 | 143.40 | -29.58 |
| 2019-07-09 | 244.46 | 148.04 | -27.99 |
| 2019-07-08 | 246.85 | 175.86 | -20.47 |
| 2019-07-05 | 252.83 | 180.49 | -20.50 |
| 2019-07-04 | 253.43 | 180.49 | -20.64 |
| 2019-07-03 | 253.43 | 181.65 | -20.31 |
| 2019-07-02 | 254.02 | 181.65 | -20.44 |
| 2019-06-28 | 248.04 | 181.65 | -19.08 |
| 2019-06-27 | 249.24 | 181.65 | -19.35 |
| 2019-06-26 | 243.86 | 181.65 | -18.09 |
| 2019-06-25 | 243.26 | 177.02 | -19.30 |
| 2019-06-24 | 246.85 | 178.18 | -19.80 |
| 2019-06-21 | 246.85 | 172.38 | -21.47 |
| 2019-06-20 | 248.04 | 172.38 | -21.74 |
| 2019-06-19 | 242.66 | 172.38 | -20.51 |
| 2019-06-18 | 234.29 | 171.22 | -18.87 |
| 2019-06-17 | 231.90 | 172.38 | -17.93 |
| 2019-06-14 | 230.10 | 178.18 | -15.73 |
| 2019-06-13 | 232.50 | 166.59 | -19.82 |
| 2019-06-12 | 232.50 | 178.18 | -16.34 |
| 2019-06-11 | 237.88 | 178.18 | -17.67 |
| 2019-06-10 | 235.49 | 178.18 | -17.08 |
| 2019-06-06 | 227.71 | 178.18 | -15.12 |
| 2019-06-05 | 227.71 | 178.18 | -15.12 |
| 2019-06-04 | 225.32 | 178.18 | -14.49 |
| 2019-06-03 | 226.52 | 159.63 | -20.48 |
| 2019-05-31 | 227.11 | 159.63 | -20.63 |
| 2019-05-30 | 229.51 | 146.88 | -25.08 |
| 2019-05-29 | 230.70 | 146.88 | -25.35 |
| 2019-05-28 | 231.90 | 148.04 | -25.27 |
| 2019-05-27 | 230.70 | 148.04 | -25.00 |
| 2019-05-24 | 231.90 | 149.20 | -24.92 |
| 2019-05-23 | 230.70 | 149.20 | -24.65 |
| 2019-05-22 | 234.29 | 149.20 | -25.45 |
| 2019-05-21 | 234.89 | 149.20 | -25.59 |
| 2019-05-20 | 235.49 | 149.20 | -25.72 |
| 2019-05-17 | 237.28 | 172.38 | -19.24 |
| 2019-05-16 | 240.27 | 173.54 | -19.61 |
| 2019-05-15 | 239.67 | 173.54 | -19.47 |
| 2019-05-14 | 238.48 | 173.54 | -19.18 |
| 2019-05-10 | 243.26 | 172.38 | -20.65 |
| 2019-05-09 | 240.87 | 175.86 | -19.07 |
| 2019-05-08 | 248.64 | 183.97 | -18.55 |
| 2019-05-07 | 252.83 | 183.97 | -19.52 |
| 2019-05-06 | 251.63 | 185.13 | -18.91 |
| 2019-05-03 | 261.80 | 185.13 | -21.19 |
| 2019-05-02 | 260.00 | 185.13 | -20.80 |
| 2019-04-30 | 257.01 | 185.13 | -20.13 |
| 2019-04-29 | 260.00 | 187.45 | -20.15 |
| 2019-04-26 | 255.82 | 189.77 | -18.56 |
| 2019-04-25 | 255.82 | 189.77 | -18.56 |
| 2019-04-24 | 258.20 | 189.77 | -19.10 |
| 2019-04-23 | 259.98 | 189.77 | -19.51 |
| 2019-04-18 | 259.98 | 189.77 | -19.51 |
| 2019-04-17 | 262.36 | 189.77 | -20.03 |
| 2019-04-16 | 262.36 | 189.77 | -20.03 |
| 2019-04-15 | 258.20 | 189.77 | -19.10 |
| 2019-04-12 | 259.39 | 189.77 | -19.37 |
| 2019-04-11 | 258.79 | 189.77 | -19.24 |
| 2019-04-10 | 262.36 | 189.77 | -20.03 |
| 2019-04-09 | 262.96 | 189.77 | -20.17 |
| 2019-04-08 | 261.77 | 189.77 | -19.90 |
| 2019-04-04 | 260.58 | 189.77 | -19.64 |
| 2019-04-03 | 259.98 | 189.77 | -19.51 |
| 2019-04-02 | 256.41 | 189.77 | -18.70 |
| 2019-04-01 | 255.82 | 189.77 | -18.56 |
| 2019-03-29 | 249.87 | 189.77 | -17.18 |
| 2019-03-28 | 245.70 | 189.77 | -16.18 |
| 2019-03-27 | 246.30 | 189.77 | -16.32 |
| 2019-03-26 | 243.32 | 189.77 | -15.60 |
| 2019-03-25 | 243.32 | 189.77 | -15.60 |
| 2019-03-22 | 249.87 | 189.77 | -17.18 |
| 2019-03-21 | 249.87 | 189.77 | -17.18 |
| 2019-03-20 | 252.84 | 189.77 | -17.88 |
| 2019-03-19 | 254.63 | 189.77 | -18.29 |
| 2019-03-18 | 253.44 | 189.77 | -18.01 |
| 2019-03-15 | 249.87 | 189.77 | -17.18 |
| 2019-03-14 | 247.49 | 189.77 | -16.61 |
| 2019-03-13 | 246.30 | 189.77 | -16.32 |
| 2019-03-12 | 248.68 | 189.77 | -16.90 |
| 2019-03-11 | 242.73 | 189.77 | -15.45 |
| 2019-03-08 | 239.16 | 189.77 | -14.56 |
| 2019-03-07 | 245.11 | 189.77 | -16.04 |
| 2019-03-06 | 248.68 | 189.77 | -16.90 |
| 2019-03-05 | 248.08 | 189.77 | -16.75 |
| 2019-03-04 | 247.49 | 189.77 | -16.61 |
| 2019-03-01 | 246.30 | 189.77 | -16.32 |
| 2019-02-28 | 243.92 | 189.77 | -15.75 |
| 2019-02-27 | 245.70 | 189.77 | -16.18 |
| 2019-02-26 | 245.70 | 189.77 | -16.18 |
| 2019-02-25 | 248.08 | 189.77 | -16.75 |
| 2019-02-22 | 246.30 | 189.77 | -16.32 |
| 2019-02-21 | 243.92 | 189.77 | -15.75 |
| 2019-02-20 | 242.13 | 189.77 | -15.31 |
| 2019-02-19 | 239.16 | 189.77 | -14.56 |
| 2019-02-18 | 240.35 | 189.77 | -14.86 |
| 2019-02-15 | 234.40 | 189.77 | -13.35 |
| 2019-02-14 | 240.94 | 189.77 | -15.01 |
| 2019-02-13 | 241.54 | 189.77 | -15.16 |
| 2019-02-12 | 237.97 | 189.77 | -14.26 |
| 2019-02-11 | 237.37 | 189.77 | -14.11 |
| 2019-02-08 | 234.99 | 189.77 | -13.50 |
| 2019-02-04 | 234.99 | 189.77 | -13.50 |
| 2019-02-01 | 234.40 | 189.77 | -13.35 |
| 2019-01-31 | 234.99 | 189.77 | -13.50 |
| 2019-01-30 | 230.83 | 189.77 | -12.41 |
| 2019-01-29 | 229.64 | 189.77 | -12.10 |
| 2019-01-28 | 230.23 | 189.77 | -12.25 |
| 2019-01-25 | 230.83 | 189.77 | -12.41 |
| 2019-01-24 | 224.88 | 189.77 | -10.81 |
| 2019-01-23 | 223.69 | 189.77 | -10.48 |
| 2019-01-22 | 223.09 | 189.77 | -10.31 |
| 2019-01-21 | 225.47 | 189.77 | -10.97 |
| 2019-01-18 | 224.28 | 189.77 | -10.64 |
| 2019-01-17 | 221.31 | 189.77 | -9.82 |
| 2019-01-16 | 222.50 | 189.77 | -10.15 |
| 2019-01-15 | 221.31 | 189.77 | -9.82 |
| 2019-01-14 | 214.76 | 189.77 | -7.94 |
| 2019-01-11 | 218.93 | 189.77 | -9.14 |
| 2019-01-10 | 218.33 | 189.77 | -8.97 |
| 2019-01-09 | 217.14 | 189.77 | -8.63 |
| 2019-01-08 | 209.41 | 189.77 | -6.35 |
| 2019-01-07 | 210.00 | 189.77 | -6.53 |
| 2019-01-04 | 207.03 | 189.77 | -5.62 |
| 2019-01-03 | 200.48 | 189.77 | -3.57 |
| 2019-01-02 | 200.48 | 189.77 | -3.57 |
| 2018-12-31 | 210.00 | 189.77 | -6.53 |
| 2018-12-28 | 205.24 | 189.77 | -5.07 |
| 2018-12-27 | 204.65 | 189.77 | -4.88 |
| 2018-12-24 | 207.62 | 189.77 | -5.80 |
| 2018-12-21 | 208.81 | 189.77 | -6.17 |
| 2018-12-20 | 207.62 | 189.77 | -5.80 |
| 2018-12-19 | 210.00 | 189.77 | -6.53 |
| 2018-12-18 | 209.41 | 189.77 | -6.35 |
| 2018-12-17 | 213.57 | 189.77 | -7.59 |
| 2018-12-14 | 212.98 | 189.77 | -7.42 |
| 2018-12-13 | 218.93 | 189.77 | -9.14 |
| 2018-12-12 | 215.36 | 189.77 | -8.11 |
| 2018-12-11 | 208.81 | 189.77 | -6.17 |
| 2018-12-10 | 209.41 | 189.77 | -6.35 |
| 2018-12-07 | 211.79 | 189.77 | -7.06 |
| 2018-12-06 | 213.57 | 189.77 | -7.59 |
| 2018-12-05 | 221.31 | 189.77 | -9.82 |
| 2018-12-04 | 226.66 | 189.77 | -11.29 |
| 2018-12-03 | 226.07 | 189.77 | -11.13 |
| 2018-11-30 | 217.74 | 189.77 | -8.80 |
| 2018-11-29 | 217.14 | 189.77 | -8.63 |
| 2018-11-28 | 218.93 | 189.77 | -9.14 |
| 2018-11-27 | 214.76 | 189.77 | -7.94 |
| 2018-11-26 | 215.95 | 189.77 | -8.29 |
| 2018-11-23 | 211.19 | 189.77 | -6.89 |
| 2018-11-22 | 211.79 | 189.77 | -7.06 |
| 2018-11-21 | 211.19 | 189.77 | -6.89 |
| 2018-11-20 | 210.00 | 189.77 | -6.53 |
| 2018-11-19 | 214.76 | 189.77 | -7.94 |
| 2018-11-16 | 212.98 | 189.77 | -7.42 |
| 2018-11-15 | 212.98 | 189.77 | -7.42 |
| 2018-11-14 | 207.62 | 189.77 | -5.80 |
| 2018-11-13 | 209.41 | 189.77 | -6.35 |
| 2018-11-12 | 207.03 | 189.77 | -5.62 |
| 2018-11-09 | 206.43 | 189.77 | -5.44 |
| 2018-11-08 | 214.17 | 189.77 | -7.77 |
| 2018-11-07 | 212.98 | 195.56 | -5.56 |
| 2018-11-06 | 212.38 | 189.77 | -7.24 |
| 2018-11-05 | 210.00 | 189.77 | -6.53 |
| 2018-11-02 | 216.55 | 189.77 | -8.46 |
| 2018-11-01 | 203.46 | 189.77 | -4.51 |
| 2018-10-31 | 198.10 | 189.77 | -2.80 |
| 2018-10-30 | 195.25 | 189.77 | -1.86 |
| 2018-10-29 | 197.55 | 189.77 | -2.62 |
| 2018-10-26 | 195.82 | 189.77 | -2.05 |
| 2018-10-25 | 199.86 | 189.77 | -3.37 |
| 2018-10-24 | 202.74 | 189.77 | -4.29 |
| 2018-10-23 | 203.32 | 189.77 | -4.47 |
| 2018-10-22 | 212.55 | 189.77 | -7.29 |
| 2018-10-19 | 205.63 | 189.77 | -5.19 |
| 2018-10-18 | 203.90 | 189.77 | -4.65 |
| 2018-10-16 | 204.47 | 189.77 | -4.83 |
| 2018-10-15 | 203.90 | 189.77 | -4.65 |
| 2018-10-12 | 207.93 | 189.77 | -5.90 |
| 2018-10-11 | 201.59 | 189.77 | -3.92 |
| 2018-10-10 | 213.12 | 189.77 | -7.46 |
| 2018-10-09 | 212.55 | 189.77 | -7.29 |
| 2018-10-08 | 213.12 | 189.77 | -7.46 |
| 2018-10-05 | 217.16 | 189.77 | -8.64 |
| 2018-10-04 | 217.74 | 189.77 | -8.80 |
| 2018-10-03 | 222.35 | 189.77 | -10.11 |
| 2018-10-02 | 222.93 | 189.77 | -10.27 |
| 2018-09-28 | 230.42 | 189.77 | -12.30 |
| 2018-09-27 | 229.85 | 189.77 | -12.15 |
| 2018-09-26 | 231.00 | 189.77 | -12.46 |
| 2018-09-24 | 226.96 | 189.77 | -11.38 |
| 2018-09-21 | 232.73 | 189.77 | -12.91 |
| 2018-09-20 | 226.96 | 189.77 | -11.38 |
| 2018-09-19 | 225.81 | 189.77 | -11.06 |
| 2018-09-18 | 222.35 | 189.77 | -10.11 |
| 2018-09-17 | 220.62 | 189.77 | -9.62 |
| 2018-09-14 | 224.66 | 189.77 | -10.75 |
| 2018-09-13 | 221.77 | 189.77 | -9.95 |
| 2018-09-12 | 214.85 | 189.77 | -7.97 |
| 2018-09-11 | 214.85 | 189.77 | -7.97 |
| 2018-09-10 | 217.74 | 189.77 | -8.80 |
| 2018-09-07 | 220.62 | 189.77 | -9.62 |
| 2018-09-06 | 221.77 | 189.77 | -9.95 |
| 2018-09-05 | 223.50 | 189.77 | -10.43 |
| 2018-09-04 | 232.73 | 189.77 | -12.91 |
| 2018-09-03 | 229.27 | 189.77 | -12.00 |
| 2018-08-31 | 230.42 | 189.77 | -12.30 |
| 2018-08-30 | 233.88 | 189.77 | -13.21 |
| 2018-08-29 | 236.77 | 189.77 | -13.96 |
| 2018-08-28 | 236.19 | 189.77 | -13.81 |
| 2018-08-27 | 235.04 | 189.77 | -13.51 |
| 2018-08-24 | 227.54 | 189.77 | -11.53 |
| 2018-08-23 | 228.12 | 189.77 | -11.69 |
| 2018-08-22 | 230.42 | 189.77 | -12.30 |
| 2018-08-21 | 228.69 | 189.77 | -11.84 |
| 2018-08-20 | 226.96 | 189.77 | -11.38 |
| 2018-08-17 | 222.35 | 189.77 | -10.11 |
| 2018-08-16 | 221.77 | 189.77 | -9.95 |
| 2018-08-15 | 222.93 | 201.36 | -6.68 |
| 2018-08-14 | 228.69 | 189.77 | -11.84 |
| 2018-08-13 | 230.42 | 201.36 | -8.80 |
| 2018-08-10 | 234.46 | 207.15 | -8.16 |
| 2018-08-09 | 237.92 | 195.56 | -12.53 |
| 2018-08-08 | 235.04 | 201.36 | -10.05 |
| 2018-08-07 | 233.88 | 218.74 | -4.53 |
| 2018-08-06 | 229.27 | 218.74 | -3.20 |
| 2018-08-03 | 226.96 | 236.13 | 2.80 |
| 2018-08-02 | 227.54 | 236.13 | 2.62 |
| 2018-08-01 | 234.46 | 241.92 | 2.23 |
| 2018-07-31 | 237.92 | 236.13 | -0.53 |
| 2018-07-30 | 239.07 | 247.72 | 2.55 |
| 2018-07-27 | 239.65 | 259.31 | 5.79 |
| 2018-07-26 | 239.65 | 265.11 | 7.50 |
| 2018-07-25 | 242.53 | 270.90 | 8.28 |
| 2018-07-24 | 239.07 | 224.54 | -4.29 |
| 2018-07-23 | 234.46 | 241.92 | 2.23 |
| 2018-07-20 | 233.88 | 253.52 | 5.88 |
| 2018-07-19 | 231.00 | 253.52 | 6.80 |
| 2018-07-18 | 232.15 | 259.31 | 8.18 |
| 2018-07-17 | 233.88 | 230.33 | -1.06 |
| 2018-07-16 | 237.34 | 241.92 | 1.36 |
| 2018-07-13 | 237.34 | 247.72 | 3.08 |
| 2018-07-12 | 236.77 | 247.72 | 3.25 |
| 2018-07-11 | 234.46 | 247.72 | 3.97 |
| 2018-07-10 | 239.07 | 247.72 | 2.55 |
| 2018-07-09 | 239.65 | 230.33 | -2.74 |
| 2018-07-06 | 233.31 | 236.13 | 0.85 |
| 2018-07-05 | 232.15 | 236.13 | 1.20 |
| 2018-07-04 | 231.58 | 241.92 | 3.12 |
| 2018-07-03 | 235.61 | 241.92 | 1.88 |
| 2018-06-29 | 239.65 | 247.72 | 2.38 |
| 2018-06-28 | 234.46 | 247.72 | 3.97 |
| 2018-06-27 | 232.73 | 247.72 | 4.51 |
| 2018-06-26 | 239.07 | 247.72 | 2.55 |
| 2018-06-25 | 240.23 | 247.72 | 2.20 |
| 2018-06-22 | 244.26 | 253.52 | 2.69 |
| 2018-06-21 | 243.11 | 253.52 | 3.03 |
| 2018-06-20 | 248.87 | 265.11 | 4.65 |
| 2018-06-19 | 245.99 | 265.11 | 5.52 |
| 2018-06-15 | 254.64 | 282.49 | 7.85 |
| 2018-06-14 | 256.95 | 282.49 | 7.16 |
| 2018-06-13 | 259.83 | 270.90 | 3.08 |
| 2018-06-12 | 264.44 | 282.49 | 4.95 |
| 2018-06-11 | 263.87 | 288.29 | 6.71 |
| 2018-06-08 | 261.56 | 294.08 | 8.99 |
| 2018-06-07 | 268.48 | 288.29 | 5.38 |
| 2018-06-06 | 265.60 | 270.90 | 1.45 |
| 2018-06-05 | 263.29 | 265.11 | 0.50 |
| 2018-06-04 | 262.14 | 265.11 | 0.82 |
| 2018-06-01 | 256.95 | 276.70 | 5.53 |
| 2018-05-31 | 256.95 | 282.49 | 7.16 |
| 2018-05-30 | 250.60 | 265.11 | 4.14 |
| 2018-05-29 | 256.37 | 270.90 | 4.08 |
| 2018-05-28 | 259.83 | 294.08 | 9.52 |
| 2018-05-25 | 258.10 | 305.67 | 13.28 |
| 2018-05-24 | 258.68 | 305.67 | 13.10 |
| 2018-05-23 | 257.52 | 282.49 | 6.98 |
| 2018-05-21 | 264.44 | 276.70 | 3.36 |
| 2018-05-18 | 261.56 | 270.90 | 2.58 |
| 2018-05-17 | 260.41 | 270.90 | 2.91 |
| 2018-05-16 | 261.56 | 265.11 | 0.98 |
| 2018-05-15 | 262.71 | 259.31 | -0.94 |
| 2018-05-14 | 266.17 | 270.90 | 1.29 |
| 2018-05-11 | 260.98 | 236.13 | -6.89 |
| 2018-05-10 | 257.52 | 195.56 | -17.33 |
| 2018-05-09 | 254.64 | 189.77 | -18.29 |
| 2018-05-08 | 253.49 | 189.77 | -18.03 |
| 2018-05-07 | 248.30 | 189.77 | -16.80 |
| 2018-05-04 | 247.15 | 189.77 | -16.53 |
| 2018-05-03 | 251.18 | 189.77 | -17.49 |
| 2018-05-02 | 255.79 | 189.77 | -18.56 |
| 2018-04-30 | 258.10 | 189.77 | -19.08 |
| 2018-04-27 | 250.60 | 189.77 | -17.35 |
| 2018-04-26 | 248.18 | 189.77 | -16.78 |
| 2018-04-25 | 251.62 | 189.77 | -17.59 |
| 2018-04-24 | 255.07 | 189.77 | -18.39 |
| 2018-04-23 | 250.48 | 189.77 | -17.32 |
| 2018-04-20 | 252.20 | 189.77 | -17.73 |
| 2018-04-19 | 256.79 | 189.77 | -18.78 |
| 2018-04-18 | 251.62 | 189.77 | -17.59 |
| 2018-04-17 | 248.18 | 189.77 | -16.78 |
| 2018-04-16 | 251.05 | 189.77 | -17.46 |
| 2018-04-13 | 257.36 | 189.77 | -18.91 |
| 2018-04-12 | 257.93 | 189.77 | -19.04 |
| 2018-04-11 | 258.51 | 189.77 | -19.17 |
| 2018-04-10 | 256.21 | 189.77 | -18.65 |
| 2018-04-09 | 251.05 | 189.77 | -17.46 |
| 2018-04-06 | 245.31 | 189.77 | -16.09 |
| 2018-04-04 | 241.30 | 182.81 | -17.14 |
| 2018-04-03 | 250.48 | 189.77 | -17.32 |
| 2018-03-29 | 248.76 | 189.77 | -16.91 |
| 2018-03-28 | 248.18 | 189.77 | -16.78 |
| 2018-03-27 | 256.79 | 186.29 | -19.76 |
| 2018-03-26 | 254.49 | 187.45 | -18.91 |
| 2018-03-23 | 250.48 | 186.29 | -18.31 |
| 2018-03-22 | 260.23 | 189.77 | -19.56 |
| 2018-03-21 | 263.67 | 189.77 | -20.32 |
| 2018-03-20 | 265.96 | 188.61 | -21.14 |
| 2018-03-19 | 265.39 | 188.61 | -21.01 |
| 2018-03-16 | 264.82 | 189.77 | -20.57 |
| 2018-03-15 | 265.39 | 189.77 | -20.70 |
| 2018-03-14 | 264.82 | 189.77 | -20.57 |
| 2018-03-13 | 265.96 | 189.77 | -20.82 |
| 2018-03-12 | 265.39 | 189.77 | -20.70 |
| 2018-03-09 | 259.08 | 189.77 | -19.30 |
| 2018-03-08 | 255.64 | 195.56 | -16.89 |
| 2018-03-07 | 249.90 | 195.56 | -15.53 |
| 2018-03-06 | 253.35 | 195.56 | -16.35 |
| 2018-03-05 | 246.46 | 195.56 | -14.69 |
| 2018-03-02 | 254.49 | 189.77 | -18.26 |
| 2018-03-01 | 259.08 | 195.56 | -17.69 |
| 2018-02-28 | 256.79 | 195.56 | -17.16 |
| 2018-02-27 | 261.95 | 189.77 | -19.94 |
| 2018-02-26 | 264.82 | 195.56 | -18.98 |
| 2018-02-23 | 261.38 | 189.77 | -19.82 |
| 2018-02-22 | 257.93 | 195.56 | -17.43 |
| 2018-02-21 | 263.10 | 201.36 | -17.00 |
| 2018-02-20 | 256.21 | 189.77 | -18.65 |
| 2018-02-15 | 258.51 | 201.36 | -15.94 |
| 2018-02-14 | 252.20 | 212.95 | -11.14 |
| 2018-02-13 | 245.31 | 207.15 | -11.05 |
| 2018-02-12 | 240.15 | 207.15 | -9.70 |
| 2018-02-09 | 240.15 | 218.74 | -6.29 |
| 2018-02-08 | 251.05 | 218.74 | -9.20 |
| 2018-02-07 | 249.33 | 195.56 | -15.39 |
| 2018-02-06 | 253.92 | 218.74 | -9.94 |
| 2018-02-05 | 271.70 | 201.36 | -18.92 |
| 2018-02-02 | 276.29 | 201.36 | -19.91 |
| 2018-02-01 | 276.86 | 201.36 | -20.04 |
| 2018-01-31 | 279.73 | 201.36 | -20.64 |
| 2018-01-30 | 276.86 | 201.36 | -20.04 |
| 2018-01-29 | 280.31 | 218.74 | -16.19 |
| 2018-01-26 | 282.60 | 195.56 | -22.75 |
| 2018-01-25 | 277.44 | 195.56 | -21.69 |
| 2018-01-24 | 280.31 | 201.36 | -20.76 |
| 2018-01-23 | 279.73 | 212.95 | -17.59 |
| 2018-01-22 | 272.85 | 207.15 | -17.62 |
| 2018-01-19 | 271.70 | 218.74 | -14.25 |
| 2018-01-18 | 270.55 | 212.95 | -15.55 |
| 2018-01-17 | 268.26 | 201.36 | -18.17 |
| 2018-01-16 | 267.69 | 207.15 | -16.46 |
| 2018-01-15 | 261.95 | 224.54 | -10.34 |
| 2018-01-12 | 261.38 | 230.33 | -8.59 |
| 2018-01-11 | 258.51 | 212.95 | -12.71 |
| 2018-01-10 | 258.51 | 212.95 | -12.71 |
| 2018-01-09 | 257.93 | 212.95 | -12.57 |
| 2018-01-08 | 256.21 | 218.74 | -10.52 |
| 2018-01-05 | 255.07 | 218.74 | -10.23 |
| 2018-01-04 | 254.49 | 230.33 | -6.81 |
| 2018-01-03 | 252.20 | 224.54 | -7.85 |
| 2018-01-02 | 251.62 | 230.33 | -6.05 |
| 2017-12-29 | 244.74 | 212.95 | -9.22 |
| 2017-12-28 | 244.74 | 201.36 | -12.58 |
| 2017-12-27 | 241.87 | 201.36 | -11.85 |
| 2017-12-22 | 240.73 | 201.36 | -11.55 |
| 2017-12-21 | 239.01 | 201.36 | -11.11 |
| 2017-12-20 | 237.86 | 207.15 | -9.09 |
| 2017-12-19 | 237.28 | 195.56 | -12.37 |
| 2017-12-18 | 235.56 | 201.36 | -10.19 |
| 2017-12-15 | 233.27 | 207.15 | -7.84 |
| 2017-12-14 | 236.14 | 207.15 | -8.62 |
| 2017-12-13 | 237.86 | 224.54 | -3.94 |
| 2017-12-12 | 232.70 | 201.36 | -9.42 |
| 2017-12-11 | 234.42 | 212.95 | -6.42 |
| 2017-12-08 | 230.97 | 218.74 | -3.70 |
| 2017-12-07 | 226.96 | 201.36 | -7.83 |
| 2017-12-06 | 225.81 | 218.74 | -2.17 |
| 2017-12-05 | 233.27 | 195.56 | -11.31 |
| 2017-12-04 | 236.71 | 195.56 | -12.22 |
| 2017-12-01 | 236.14 | 201.36 | -10.35 |
| 2017-11-30 | 237.86 | 207.15 | -9.09 |
| 2017-11-29 | 242.45 | 212.95 | -8.61 |
| 2017-11-28 | 242.45 | 212.95 | -8.61 |
| 2017-11-27 | 243.02 | 212.95 | -8.77 |
| 2017-11-24 | 244.74 | 218.74 | -7.54 |
| 2017-11-23 | 243.02 | 212.95 | -8.77 |
| 2017-11-22 | 247.04 | 218.74 | -8.15 |
| 2017-11-21 | 243.59 | 218.74 | -7.23 |
| 2017-11-20 | 236.71 | 224.54 | -3.61 |
| 2017-11-17 | 236.71 | 241.92 | 1.55 |
| 2017-11-16 | 234.99 | 259.31 | 7.26 |
| 2017-11-15 | 233.84 | 270.90 | 11.10 |
| 2017-11-14 | 237.28 | 265.11 | 8.25 |
| 2017-11-13 | 237.28 | 276.70 | 11.69 |
| 2017-11-10 | 236.71 | 276.70 | 11.88 |
| 2017-11-09 | 236.14 | 270.90 | 10.34 |
| 2017-11-08 | 234.42 | 282.49 | 14.38 |
| 2017-11-07 | 234.99 | 253.52 | 5.53 |
| 2017-11-06 | 230.40 | 218.74 | -3.53 |
| 2017-11-03 | 230.40 | 207.15 | -7.04 |
| 2017-11-02 | 228.68 | 218.74 | -3.02 |
| 2017-11-01 | 229.83 | 218.74 | -3.36 |
| 2017-10-31 | 226.39 | 224.54 | -0.57 |
| 2017-10-30 | 227.19 | 224.54 | -0.81 |
| 2017-10-27 | 227.75 | 224.54 | -0.98 |
| 2017-10-26 | 225.51 | 230.33 | 1.48 |
| 2017-10-25 | 226.63 | 236.13 | 2.91 |
| 2017-10-24 | 225.51 | 230.33 | 1.48 |
| 2017-10-23 | 226.63 | 236.13 | 2.91 |
| 2017-10-20 | 228.86 | 230.33 | 0.45 |
| 2017-10-19 | 225.51 | 230.33 | 1.48 |
| 2017-10-18 | 231.10 | 230.33 | -0.23 |
| 2017-10-17 | 231.10 | 230.33 | -0.23 |
| 2017-10-16 | 230.54 | 247.72 | 5.20 |
| 2017-10-13 | 228.31 | 247.72 | 5.91 |
| 2017-10-12 | 228.31 | 259.31 | 9.44 |
| 2017-10-11 | 226.63 | 207.15 | -5.96 |
| 2017-10-10 | 228.31 | 218.74 | -2.91 |
| 2017-10-09 | 226.63 | 236.13 | 2.91 |
| 2017-10-06 | 227.75 | 230.33 | 0.79 |
| 2017-10-04 | 226.63 | 218.74 | -2.41 |
| 2017-10-03 | 224.40 | 224.54 | 0.04 |
| 2017-09-29 | 217.14 | 230.33 | 4.16 |
| 2017-09-28 | 216.02 | 230.33 | 4.53 |
| 2017-09-27 | 219.37 | 236.13 | 5.25 |
| 2017-09-26 | 218.26 | 230.33 | 3.80 |
| 2017-09-25 | 217.70 | 241.92 | 7.63 |
| 2017-09-22 | 221.05 | 247.72 | 8.31 |
| 2017-09-21 | 223.84 | 247.72 | 7.37 |
| 2017-09-20 | 223.84 | 236.13 | 3.80 |
| 2017-09-19 | 223.28 | 236.13 | 3.97 |
| 2017-09-18 | 223.84 | 236.13 | 3.80 |
| 2017-09-15 | 220.49 | 241.92 | 6.69 |
| 2017-09-14 | 220.49 | 241.92 | 6.69 |
| 2017-09-13 | 221.05 | 241.92 | 6.50 |
| 2017-09-12 | 222.16 | 241.92 | 6.13 |
| 2017-09-11 | 222.16 | 236.13 | 4.34 |
| 2017-09-08 | 218.81 | 236.13 | 5.43 |
| 2017-09-07 | 217.14 | 247.72 | 9.64 |
| 2017-09-06 | 217.70 | 247.72 | 9.45 |
| 2017-09-05 | 219.37 | 247.72 | 8.88 |
| 2017-09-04 | 219.37 | 259.31 | 12.51 |
| 2017-09-01 | 221.05 | 247.72 | 8.31 |
| 2017-08-31 | 221.05 | 247.72 | 8.31 |
| 2017-08-30 | 222.16 | 236.13 | 4.34 |
| 2017-08-29 | 218.26 | 247.72 | 9.26 |
| 2017-08-28 | 219.93 | 259.31 | 12.31 |
| 2017-08-25 | 218.81 | 265.11 | 14.52 |
| 2017-08-24 | 214.91 | 259.31 | 14.10 |
| 2017-08-22 | 214.35 | 241.92 | 8.77 |
| 2017-08-21 | 211.56 | 241.92 | 9.75 |
| 2017-08-18 | 209.88 | 241.92 | 10.34 |
| 2017-08-17 | 213.23 | 241.92 | 9.16 |
| 2017-08-16 | 213.79 | 241.92 | 8.97 |
| 2017-08-15 | 211.00 | 241.92 | 9.94 |
| 2017-08-14 | 211.56 | 241.92 | 9.75 |
| 2017-08-11 | 208.76 | 241.92 | 10.74 |
| 2017-08-10 | 214.35 | 259.31 | 14.30 |
| 2017-08-09 | 217.70 | 253.52 | 11.27 |
| 2017-08-08 | 218.81 | 253.52 | 10.88 |
| 2017-08-07 | 216.58 | 265.11 | 15.33 |
| 2017-08-04 | 215.46 | 259.31 | 13.90 |
| 2017-08-03 | 215.46 | 253.52 | 12.06 |
| 2017-08-02 | 215.46 | 247.72 | 10.23 |
| 2017-08-01 | 214.91 | 247.72 | 10.42 |
| 2017-07-31 | 211.56 | 265.11 | 17.19 |
| 2017-07-28 | 208.76 | 265.11 | 18.25 |
| 2017-07-27 | 210.44 | 265.11 | 17.61 |
| 2017-07-26 | 208.21 | 270.90 | 20.34 |
| 2017-07-25 | 207.09 | 265.11 | 18.89 |
| 2017-07-24 | 207.65 | 259.31 | 16.79 |
| 2017-07-21 | 205.97 | 265.11 | 19.33 |
| 2017-07-20 | 205.41 | 270.90 | 21.44 |
| 2017-07-19 | 204.86 | 282.49 | 25.47 |
| 2017-07-18 | 203.18 | 282.49 | 26.16 |
| 2017-07-17 | 203.18 | 265.11 | 20.43 |
| 2017-07-14 | 202.06 | 294.08 | 30.46 |
| 2017-07-13 | 201.50 | 299.88 | 32.63 |
| 2017-07-12 | 198.15 | 323.06 | 41.89 |
| 2017-07-11 | 196.48 | 357.83 | 54.42 |
| 2017-07-10 | 192.01 | 357.83 | 56.78 |
| 2017-07-07 | 190.34 | 340.45 | 51.70 |
| 2017-07-06 | 192.01 | 299.88 | 36.94 |
| 2017-07-05 | 191.45 | 282.49 | 31.24 |
| 2017-07-04 | 190.34 | 236.13 | 15.77 |
| 2017-07-03 | 193.13 | 253.52 | 20.60 |
| 2017-06-30 | 193.13 | 259.31 | 22.58 |
| 2017-06-29 | 194.25 | 265.11 | 24.08 |
| 2017-06-28 | 192.57 | 276.70 | 28.75 |
| 2017-06-27 | 193.13 | 276.70 | 28.51 |
| 2017-06-26 | 193.69 | 282.49 | 30.24 |
| 2017-06-23 | 192.57 | 276.70 | 28.75 |
| 2017-06-22 | 192.01 | 282.49 | 30.98 |
| 2017-06-21 | 190.90 | 294.08 | 35.47 |
| 2017-06-20 | 192.57 | 294.08 | 34.70 |
| 2017-06-19 | 193.69 | 276.70 | 28.26 |
| 2017-06-16 | 190.34 | 265.11 | 25.75 |
| 2017-06-15 | 189.78 | 241.92 | 17.99 |
| 2017-06-14 | 193.13 | 247.72 | 18.62 |
| 2017-06-13 | 193.13 | 247.72 | 18.62 |
| 2017-06-12 | 192.01 | 247.72 | 19.08 |
| 2017-06-09 | 194.80 | 253.52 | 19.92 |
| 2017-06-08 | 194.80 | 259.31 | 21.88 |
| 2017-06-07 | 193.69 | 253.52 | 20.37 |
| 2017-06-06 | 193.69 | 212.95 | 6.56 |
| 2017-06-05 | 192.57 | 236.13 | 14.89 |
| 2017-06-02 | 193.13 | 230.33 | 12.69 |
| 2017-06-01 | 190.34 | 236.13 | 15.77 |
| 2017-05-31 | 190.34 | 259.31 | 23.76 |
| 2017-05-29 | 190.34 | 247.72 | 19.76 |
| 2017-05-26 | 189.22 | 247.72 | 20.23 |
| 2017-05-25 | 188.66 | 247.72 | 20.46 |
| 2017-05-24 | 186.43 | 247.72 | 21.40 |
| 2017-05-23 | 186.99 | 247.72 | 21.16 |
| 2017-05-22 | 186.43 | 247.72 | 21.40 |
| 2017-05-19 | 184.20 | 253.52 | 24.39 |
| 2017-05-18 | 183.64 | 265.11 | 28.72 |
| 2017-05-17 | 185.87 | 265.11 | 27.72 |
| 2017-05-16 | 185.87 | 282.49 | 33.80 |
| 2017-05-15 | 185.87 | 270.90 | 29.74 |
| 2017-05-12 | 183.08 | 265.11 | 28.98 |
| 2017-05-11 | 182.52 | 265.11 | 29.23 |
| 2017-05-10 | 180.85 | 270.90 | 32.07 |
| 2017-05-09 | 179.73 | 282.49 | 36.74 |
| 2017-05-08 | 176.38 | 270.90 | 34.20 |
| 2017-05-05 | 175.26 | 282.49 | 38.96 |
| 2017-05-04 | 178.05 | 288.29 | 39.64 |
| 2017-05-02 | 176.94 | 282.49 | 38.11 |
| 2017-04-28 | 176.94 | 288.29 | 40.21 |
| 2017-04-27 | 177.50 | 282.49 | 37.84 |
| 2017-04-26 | 175.82 | 288.29 | 40.78 |
| 2017-04-25 | 174.71 | 294.08 | 43.45 |
| 2017-04-24 | 171.38 | 299.88 | 47.35 |
| 2017-04-21 | 169.72 | 305.67 | 50.41 |
| 2017-04-20 | 170.27 | 305.67 | 50.10 |
| 2017-04-19 | 168.05 | 317.26 | 55.67 |
| 2017-04-18 | 168.05 | 288.29 | 44.86 |
| 2017-04-13 | 172.49 | 294.08 | 44.62 |
| 2017-04-12 | 173.05 | 288.29 | 42.21 |
| 2017-04-11 | 170.83 | 288.29 | 43.37 |
| 2017-04-10 | 172.49 | 299.88 | 46.75 |
| 2017-04-07 | 172.49 | 305.67 | 48.88 |
| 2017-04-06 | 172.49 | 305.67 | 48.88 |
| 2017-04-05 | 173.60 | 311.47 | 50.39 |
| 2017-04-03 | 171.94 | 323.06 | 55.57 |
| 2017-03-31 | 171.38 | 328.85 | 58.03 |
| 2017-03-30 | 173.05 | 323.06 | 54.94 |
| 2017-03-29 | 173.60 | 334.65 | 58.86 |
| 2017-03-28 | 173.60 | 346.24 | 63.10 |
| 2017-03-27 | 171.94 | 328.85 | 57.70 |
| 2017-03-24 | 174.16 | 346.24 | 62.77 |
| 2017-03-23 | 173.05 | 369.42 | 71.92 |
| 2017-03-22 | 173.05 | 328.85 | 57.06 |
| 2017-03-21 | 175.82 | 323.06 | 53.38 |
| 2017-03-20 | 174.71 | 357.83 | 66.66 |
| 2017-03-17 | 173.05 | 363.63 | 69.80 |
| 2017-03-16 | 172.49 | 363.63 | 70.14 |
| 2017-03-15 | 167.50 | 352.04 | 68.99 |
| 2017-03-14 | 167.50 | 352.04 | 68.99 |
| 2017-03-13 | 167.50 | 352.04 | 68.99 |
| 2017-03-10 | 164.72 | 357.83 | 72.95 |
| 2017-03-09 | 164.17 | 357.83 | 73.31 |
| 2017-03-08 | 166.39 | 323.06 | 58.81 |
| 2017-03-07 | 165.83 | 328.85 | 61.33 |
| 2017-03-06 | 164.72 | 323.06 | 59.81 |
| 2017-03-03 | 164.72 | 317.26 | 57.62 |
| 2017-03-02 | 165.83 | 328.85 | 61.33 |
| 2017-03-01 | 166.94 | 334.65 | 62.83 |
| 2017-02-28 | 166.94 | 334.65 | 62.83 |
| 2017-02-27 | 169.16 | 369.42 | 74.40 |
| 2017-02-24 | 169.72 | 363.63 | 71.89 |
| 2017-02-23 | 170.27 | 352.04 | 67.25 |
| 2017-02-22 | 170.27 | 323.06 | 56.53 |
| 2017-02-21 | 168.61 | 299.88 | 48.87 |
| 2017-02-20 | 170.27 | 299.88 | 47.95 |
| 2017-02-17 | 169.16 | 299.88 | 48.56 |
| 2017-02-16 | 169.72 | 299.88 | 48.26 |
| 2017-02-15 | 168.05 | 305.67 | 51.34 |
| 2017-02-14 | 165.28 | 305.67 | 52.92 |
| 2017-02-13 | 164.72 | 317.26 | 57.62 |
| 2017-02-10 | 164.17 | 346.24 | 68.92 |
| 2017-02-09 | 163.06 | 363.63 | 76.25 |
| 2017-02-08 | 163.06 | 357.83 | 74.04 |
| 2017-02-07 | 160.84 | 357.83 | 75.52 |
| 2017-02-06 | 160.84 | 381.01 | 84.41 |
| 2017-02-03 | 158.06 | 357.83 | 77.41 |
| 2017-02-02 | 159.17 | 328.85 | 65.47 |
| 2017-02-01 | 160.84 | 311.47 | 57.75 |
| 2017-01-27 | 161.39 | 334.65 | 66.28 |
| 2017-01-26 | 161.39 | 328.85 | 64.07 |
| 2017-01-25 | 157.51 | 299.88 | 55.29 |
| 2017-01-24 | 156.40 | 270.90 | 44.66 |
| 2017-01-23 | 155.84 | 259.31 | 40.44 |
| 2017-01-20 | 156.40 | 247.72 | 35.62 |
| 2017-01-19 | 158.06 | 253.52 | 36.99 |
| 2017-01-18 | 158.06 | 270.90 | 43.73 |
| 2017-01-17 | 155.84 | 276.70 | 47.24 |
| 2017-01-16 | 154.18 | 276.70 | 48.20 |
| 2017-01-13 | 156.40 | 282.49 | 49.18 |
| 2017-01-12 | 155.84 | 288.29 | 51.77 |
| 2017-01-11 | 156.40 | 305.67 | 58.22 |
| 2017-01-10 | 153.62 | 259.31 | 41.67 |
| 2017-01-09 | 152.51 | 241.92 | 35.41 |
| 2017-01-06 | 151.40 | 241.92 | 36.01 |
| 2017-01-05 | 150.85 | 241.92 | 36.31 |
| 2017-01-04 | 147.52 | 241.92 | 38.14 |
| 2017-01-03 | 147.52 | 253.52 | 42.82 |
| 2016-12-30 | 145.30 | 259.31 | 46.48 |
| 2016-12-29 | 143.63 | 253.52 | 45.10 |
| 2016-12-28 | 142.52 | 253.52 | 45.77 |
| 2016-12-23 | 141.41 | 270.90 | 53.64 |
| 2016-12-22 | 142.52 | 259.31 | 48.16 |
| 2016-12-21 | 144.19 | 253.52 | 44.77 |
| 2016-12-20 | 143.08 | 247.72 | 43.05 |
| 2016-12-19 | 144.19 | 253.52 | 44.77 |
| 2016-12-16 | 146.41 | 282.49 | 55.23 |
| 2016-12-15 | 146.41 | 276.70 | 52.88 |
| 2016-12-14 | 151.40 | 288.29 | 54.45 |
| 2016-12-13 | 150.85 | 270.90 | 47.86 |
| 2016-12-12 | 150.29 | 282.49 | 52.82 |
| 2016-12-09 | 154.73 | 323.06 | 66.08 |
| 2016-12-08 | 155.29 | 346.24 | 74.80 |
| 2016-12-07 | 155.29 | 340.45 | 72.53 |
| 2016-12-06 | 153.62 | 375.22 | 87.37 |
| 2016-12-05 | 151.96 | 294.08 | 56.41 |
| 2016-12-02 | 152.51 | 265.11 | 44.59 |
| 2016-12-01 | 156.40 | 253.52 | 37.88 |
| 2016-11-30 | 155.29 | 253.52 | 38.48 |
| 2016-11-29 | 154.18 | 247.72 | 36.80 |
| 2016-11-28 | 155.29 | 253.52 | 38.48 |
| 2016-11-25 | 154.18 | 270.90 | 45.92 |
| 2016-11-24 | 152.51 | 265.11 | 44.59 |
| 2016-11-23 | 154.18 | 270.90 | 45.92 |
| 2016-11-22 | 154.18 | 259.31 | 41.36 |
| 2016-11-21 | 150.29 | 276.70 | 50.50 |
| 2016-11-18 | 149.18 | 311.47 | 65.13 |
| 2016-11-17 | 148.63 | 328.85 | 72.49 |
| 2016-11-16 | 149.74 | 317.26 | 67.08 |
| 2016-11-15 | 149.74 | 311.47 | 64.76 |
| 2016-11-14 | 148.63 | 340.45 | 77.15 |
| 2016-11-11 | 151.96 | 323.06 | 67.91 |
| 2016-11-10 | 155.84 | 311.47 | 60.83 |
| 2016-11-09 | 150.85 | 317.26 | 66.34 |
| 2016-11-08 | 155.84 | 276.70 | 47.24 |
| 2016-11-07 | 155.29 | 230.33 | 29.40 |
| 2016-11-04 | 153.62 | 247.72 | 37.10 |
| 2016-11-03 | 154.18 | 241.92 | 34.52 |
| 2016-11-02 | 155.29 | 241.92 | 33.94 |
| 2016-11-01 | 158.62 | 259.31 | 38.94 |
| 2016-10-31 | 156.40 | 241.92 | 33.36 |
| 2016-10-28 | 156.73 | 189.77 | 12.87 |
| 2016-10-27 | 158.35 | 207.15 | 18.89 |
| 2016-10-26 | 160.51 | 207.15 | 17.90 |
| 2016-10-25 | 163.22 | 224.54 | 23.30 |
| 2016-10-24 | 163.76 | 170.06 | 2.39 |
| 2016-10-20 | 161.05 | 137.61 | -8.98 |
| 2016-10-19 | 159.97 | 131.81 | -10.83 |
| 2016-10-18 | 161.05 | 135.29 | -9.87 |
| 2016-10-17 | 157.27 | 122.54 | -13.50 |
| 2016-10-14 | 159.43 | 124.86 | -13.33 |
| 2016-10-13 | 157.27 | 120.22 | -14.40 |
| 2016-10-12 | 161.05 | 117.90 | -16.53 |
| 2016-10-11 | 162.14 | 121.38 | -15.55 |
| 2016-10-07 | 165.92 | 126.02 | -15.00 |
| 2016-10-06 | 167.00 | 128.34 | -14.48 |
| 2016-10-05 | 164.84 | 120.22 | -16.85 |
| 2016-10-04 | 163.76 | 126.02 | -14.31 |
| 2016-10-03 | 162.68 | 129.50 | -12.63 |
| 2016-09-30 | 159.43 | 129.50 | -11.54 |
| 2016-09-29 | 164.84 | 136.45 | -10.72 |
| 2016-09-28 | 163.22 | 136.45 | -10.17 |
| 2016-09-27 | 162.68 | 131.81 | -11.75 |
| 2016-09-26 | 160.51 | 124.86 | -13.69 |
| 2016-09-23 | 163.22 | 134.13 | -11.05 |
| 2016-09-22 | 164.84 | 134.13 | -11.59 |
| 2016-09-21 | 163.22 | 139.93 | -8.85 |
| 2016-09-20 | 162.68 | 141.09 | -8.22 |
| 2016-09-19 | 162.14 | 138.77 | -8.91 |
| 2016-09-15 | 160.51 | 145.72 | -5.68 |
| 2016-09-14 | 158.89 | 148.04 | -4.19 |
| 2016-09-13 | 159.43 | 146.88 | -4.84 |
| 2016-09-12 | 159.97 | 146.88 | -5.04 |
| 2016-09-09 | 168.62 | 152.68 | -5.94 |
| 2016-09-08 | 165.38 | 154.99 | -3.91 |
| 2016-09-07 | 164.30 | 154.99 | -3.52 |
| 2016-09-06 | 164.30 | 146.88 | -6.59 |
| 2016-09-05 | 162.68 | 149.20 | -5.13 |
| 2016-09-02 | 158.35 | 141.09 | -6.68 |
| 2016-09-01 | 158.35 | 138.77 | -7.58 |
| 2016-08-31 | 155.65 | 139.93 | -6.15 |
| 2016-08-30 | 155.65 | 154.99 | -0.26 |
| 2016-08-29 | 154.03 | 143.40 | -4.18 |
| 2016-08-26 | 155.11 | 122.54 | -12.77 |
| 2016-08-25 | 153.49 | 108.63 | -17.70 |
| 2016-08-24 | 153.49 | 109.79 | -17.24 |
| 2016-08-23 | 155.65 | 110.95 | -17.48 |
| 2016-08-22 | 155.65 | 106.31 | -19.30 |
| 2016-08-19 | 154.57 | 98.20 | -22.14 |
| 2016-08-18 | 156.19 | 104.00 | -20.37 |
| 2016-08-17 | 152.95 | 100.52 | -20.73 |
| 2016-08-16 | 154.03 | 114.43 | -15.59 |
| 2016-08-15 | 155.11 | 117.90 | -14.58 |
| 2016-08-12 | 152.41 | 114.43 | -15.05 |
| 2016-08-11 | 150.24 | 124.86 | -10.14 |
| 2016-08-10 | 149.16 | 129.50 | -7.89 |
| 2016-08-09 | 149.16 | 131.81 | -6.96 |
| 2016-08-08 | 149.16 | 138.77 | -4.17 |
| 2016-08-05 | 145.92 | 142.25 | -1.49 |
| 2016-08-04 | 142.14 | 136.45 | -2.35 |
| 2016-08-03 | 141.06 | 112.11 | -12.01 |
| 2016-08-01 | 145.92 | 94.72 | -20.82 |
| 2016-07-29 | 142.68 | 104.00 | -15.94 |
| 2016-07-28 | 145.92 | 121.38 | -9.98 |
| 2016-07-27 | 144.84 | 136.45 | -3.43 |
| 2016-07-26 | 145.92 | 144.56 | -0.55 |
| 2016-07-25 | 143.76 | 146.88 | 1.28 |
| 2016-07-22 | 143.22 | 138.77 | -1.83 |
| 2016-07-21 | 143.76 | 136.45 | -3.00 |
| 2016-07-20 | 143.22 | 153.84 | 4.37 |
| 2016-07-19 | 139.98 | 154.99 | 6.26 |
| 2016-07-18 | 141.60 | 161.95 | 8.42 |
| 2016-07-15 | 141.06 | 122.54 | -7.68 |
| 2016-07-14 | 139.43 | 166.59 | 11.34 |
| 2016-07-13 | 136.73 | 259.31 | 51.78 |
| 2016-07-12 | 135.65 | 259.31 | 52.48 |
| 2016-07-11 | 131.33 | 259.31 | 55.33 |
| 2016-07-08 | 128.62 | 259.31 | 57.16 |
| 2016-07-07 | 129.71 | 253.52 | 53.90 |
| 2016-07-06 | 127.54 | 212.95 | 37.53 |
| 2016-07-05 | 130.25 | 224.54 | 40.95 |
| 2016-07-04 | 134.03 | 195.56 | 26.29 |
| 2016-06-30 | 130.79 | 161.95 | 13.50 |
| 2016-06-29 | 127.00 | 151.52 | 10.80 |
| 2016-06-28 | 123.76 | 152.68 | 12.92 |
| 2016-06-27 | 123.76 | 143.40 | 8.78 |
| 2016-06-24 | 124.30 | 123.70 | -0.27 |
| 2016-06-23 | 130.79 | 119.06 | -5.08 |
| 2016-06-22 | 130.25 | 105.15 | -10.90 |
| 2016-06-21 | 127.54 | 106.31 | -9.33 |
| 2016-06-20 | 125.38 | 104.00 | -9.49 |
| 2016-06-17 | 122.68 | 100.52 | -9.95 |
| 2016-06-16 | 121.06 | 102.84 | -8.24 |
| 2016-06-15 | 124.84 | 105.15 | -8.76 |
| 2016-06-14 | 124.84 | 107.47 | -7.72 |
| 2016-06-13 | 125.92 | 107.47 | -8.17 |
| 2016-06-10 | 131.33 | 99.36 | -13.82 |
| 2016-06-08 | 134.03 | 99.36 | -14.81 |
| 2016-06-07 | 133.49 | 97.04 | -15.61 |
| 2016-06-06 | 130.79 | 107.47 | -10.10 |
| 2016-06-03 | 129.71 | 110.95 | -8.17 |
| 2016-06-02 | 128.62 | 109.79 | -8.24 |
| 2016-06-01 | 127.00 | 106.31 | -9.11 |
| 2016-05-31 | 128.08 | 88.93 | -17.17 |
| 2016-05-30 | 125.38 | 88.93 | -16.17 |
| 2016-05-27 | 124.84 | 92.41 | -14.43 |
| 2016-05-26 | 123.22 | 94.72 | -12.77 |
| 2016-05-25 | 122.68 | 93.56 | -13.08 |
| 2016-05-24 | 117.27 | 93.56 | -10.91 |
| 2016-05-23 | 116.19 | 94.72 | -9.93 |
| 2016-05-20 | 117.82 | 94.72 | -10.60 |
| 2016-05-19 | 114.90 | 100.52 | -6.69 |
| 2016-05-18 | 115.76 | 100.52 | -7.06 |
| 2016-05-17 | 119.44 | 95.88 | -10.73 |
| 2016-05-16 | 116.73 | 105.15 | -5.34 |
| 2016-05-13 | 114.90 | 102.84 | -5.61 |
| 2016-05-12 | 116.73 | 102.84 | -6.41 |
| 2016-05-11 | 118.36 | 102.84 | -7.11 |
| 2016-05-10 | 121.06 | 104.00 | -7.72 |
| 2016-05-09 | 119.44 | 102.84 | -7.56 |
| 2016-05-06 | 118.36 | 102.84 | -7.11 |
| 2016-05-05 | 122.14 | 106.31 | -7.12 |
| 2016-05-04 | 123.76 | 107.47 | -7.28 |
| 2016-05-03 | 124.30 | 107.47 | -7.50 |
| 2016-04-29 | 128.62 | 109.79 | -8.24 |
| 2016-04-28 | 132.41 | 109.79 | -9.73 |
| 2016-04-27 | 132.30 | 107.47 | -10.69 |
| 2016-04-26 | 132.84 | 102.84 | -12.88 |
| 2016-04-25 | 131.23 | 112.11 | -8.27 |
| 2016-04-22 | 133.91 | 112.11 | -9.32 |
| 2016-04-21 | 135.52 | 114.43 | -8.96 |
| 2016-04-20 | 130.69 | 116.75 | -6.04 |
| 2016-04-19 | 133.37 | 115.59 | -7.62 |
| 2016-04-18 | 130.15 | 115.59 | -6.33 |
| 2016-04-15 | 131.76 | 119.06 | -5.48 |
| 2016-04-14 | 132.84 | 119.06 | -5.92 |
| 2016-04-13 | 130.69 | 117.90 | -5.54 |
| 2016-04-12 | 123.18 | 120.22 | -1.33 |
| 2016-04-11 | 123.18 | 116.75 | -2.88 |
| 2016-04-08 | 121.57 | 114.43 | -3.22 |
| 2016-04-07 | 120.50 | 115.59 | -2.23 |
| 2016-04-06 | 119.96 | 116.75 | -1.46 |
| 2016-04-05 | 118.89 | 115.59 | -1.51 |
| 2016-04-01 | 122.64 | 115.59 | -3.17 |
| 2016-03-31 | 125.86 | 114.43 | -5.06 |
| 2016-03-30 | 126.94 | 115.59 | -5.00 |
| 2016-03-29 | 121.03 | 116.75 | -1.94 |
| 2016-03-24 | 121.03 | 115.59 | -2.46 |
| 2016-03-23 | 124.25 | 115.59 | -3.86 |
| 2016-03-22 | 124.25 | 119.06 | -2.31 |
| 2016-03-21 | 124.25 | 116.75 | -3.35 |
| 2016-03-18 | 124.79 | 122.54 | -1.00 |
| 2016-03-17 | 122.64 | 112.11 | -4.73 |
| 2016-03-16 | 120.50 | 106.31 | -6.43 |
| 2016-03-15 | 121.03 | 112.11 | -4.04 |
| 2016-03-14 | 122.11 | 112.11 | -4.50 |
| 2016-03-11 | 119.96 | 106.31 | -6.20 |
| 2016-03-10 | 117.82 | 109.79 | -3.68 |
| 2016-03-09 | 117.82 | 110.95 | -3.15 |
| 2016-03-08 | 117.82 | 114.43 | -1.56 |
| 2016-03-07 | 119.42 | 116.75 | -1.22 |
| 2016-03-04 | 118.89 | 115.59 | -1.51 |
| 2016-03-03 | 116.21 | 114.43 | -0.82 |
| 2016-03-02 | 116.74 | 100.52 | -7.49 |
| 2016-03-01 | 109.87 | 95.88 | -6.67 |
| 2016-02-29 | 107.09 | 90.09 | -8.21 |
| 2016-02-26 | 110.09 | 98.20 | -5.66 |
| 2016-02-25 | 104.72 | 98.20 | -3.19 |
| 2016-02-24 | 107.73 | 106.31 | -0.68 |
| 2016-02-23 | 110.52 | 108.63 | -0.90 |
| 2016-02-22 | 110.95 | 110.95 | 0.00 |
| 2016-02-19 | 108.59 | 114.43 | 2.80 |
| 2016-02-18 | 109.87 | 124.86 | 7.14 |
| 2016-02-17 | 104.94 | 122.54 | 8.59 |
| 2016-02-16 | 107.09 | 126.02 | 9.14 |
| 2016-02-15 | 105.15 | 98.20 | -3.39 |
| 2016-02-12 | 98.72 | 102.84 | 2.07 |
| 2016-02-11 | 100.65 | 104.00 | 1.67 |
| 2016-02-05 | 109.02 | 109.79 | 0.37 |
| 2016-02-04 | 107.94 | 104.00 | -1.90 |
| 2016-02-03 | 106.01 | 105.15 | -0.42 |
| 2016-02-02 | 110.52 | 114.43 | 1.86 |
| 2016-02-01 | 111.81 | 109.79 | -0.95 |
| 2016-01-29 | 112.88 | 110.95 | -0.91 |
| 2016-01-28 | 108.16 | 100.52 | -3.67 |
| 2016-01-27 | 106.23 | 101.68 | -2.21 |
| 2016-01-26 | 104.08 | 93.56 | -5.15 |
| 2016-01-25 | 109.66 | 79.66 | -14.31 |
| 2016-01-22 | 107.30 | 57.63 | -23.96 |
| 2016-01-21 | 101.29 | 54.16 | -23.42 |
| 2016-01-20 | 104.51 | 75.02 | -14.42 |
| 2016-01-19 | 112.88 | 90.09 | -10.71 |
| 2016-01-18 | 108.80 | 94.72 | -6.74 |
| 2016-01-15 | 111.38 | 106.31 | -2.40 |
| 2016-01-14 | 115.13 | 116.75 | 0.75 |
| 2016-01-13 | 116.74 | 130.65 | 6.42 |
| 2016-01-12 | 113.52 | 136.45 | 10.74 |
| 2016-01-11 | 115.67 | 126.02 | 4.80 |
| 2016-01-08 | 122.11 | 108.63 | -6.07 |
| 2016-01-07 | 120.50 | 117.90 | -1.18 |
| 2016-01-06 | 126.94 | 145.72 | 8.28 |
| 2016-01-05 | 129.62 | 154.99 | 11.05 |
| 2016-01-04 | 130.15 | 150.36 | 8.78 |
| 2015-12-31 | 137.13 | 164.27 | 11.44 |
| 2015-12-30 | 137.67 | 164.27 | 11.19 |
| 2015-12-29 | 138.20 | 168.90 | 12.89 |
| 2015-12-28 | 137.13 | 150.36 | 5.58 |
| 2015-12-24 | 139.27 | 138.77 | -0.21 |
| 2015-12-23 | 138.20 | 122.54 | -6.57 |
| 2015-12-22 | 136.06 | 131.81 | -1.80 |
| 2015-12-21 | 136.06 | 136.45 | 0.17 |
| 2015-12-18 | 136.06 | 108.63 | -11.62 |
| 2015-12-17 | 137.13 | 106.31 | -12.99 |
| 2015-12-16 | 135.52 | 94.72 | -17.32 |
| 2015-12-15 | 130.69 | 97.04 | -14.59 |
| 2015-12-14 | 131.23 | 99.36 | -13.78 |
| 2015-12-11 | 132.84 | 110.95 | -9.40 |
| 2015-12-10 | 134.98 | 124.86 | -4.31 |
| 2015-12-09 | 136.06 | 129.50 | -2.78 |
| 2015-12-08 | 137.13 | 124.86 | -5.17 |
| 2015-12-07 | 141.42 | 124.86 | -6.86 |
| 2015-12-04 | 140.88 | 127.18 | -5.69 |
| 2015-12-03 | 142.49 | 122.54 | -8.23 |
| 2015-12-02 | 143.57 | 148.04 | 1.84 |
| 2015-12-01 | 142.49 | 152.68 | 4.20 |
| 2015-11-30 | 138.20 | 150.36 | 5.10 |
| 2015-11-27 | 139.27 | 154.99 | 6.57 |
| 2015-11-26 | 144.10 | 159.63 | 6.36 |
| 2015-11-25 | 144.10 | 157.31 | 5.41 |
| 2015-11-24 | 144.64 | 161.95 | 7.08 |
| 2015-11-23 | 145.71 | 154.99 | 3.78 |
| 2015-11-20 | 146.25 | 161.95 | 6.38 |
| 2015-11-19 | 143.57 | 173.54 | 12.31 |
| 2015-11-18 | 140.35 | 173.54 | 13.81 |
| 2015-11-17 | 141.42 | 168.90 | 11.38 |
| 2015-11-16 | 138.20 | 164.27 | 10.94 |
| 2015-11-13 | 142.49 | 178.18 | 14.71 |
| 2015-11-12 | 148.39 | 187.45 | 15.72 |
| 2015-11-11 | 141.96 | 182.81 | 16.89 |
| 2015-11-10 | 142.49 | 199.04 | 23.32 |
| 2015-11-09 | 145.18 | 210.63 | 26.70 |
| 2015-11-06 | 147.32 | 222.22 | 30.28 |
| 2015-11-05 | 148.93 | 201.36 | 21.06 |
| 2015-11-04 | 149.47 | 196.72 | 18.94 |
| 2015-11-03 | 144.64 | 196.72 | 21.29 |
| 2015-11-02 | 141.96 | 194.40 | 21.68 |
| 2015-10-30 | 145.18 | 210.63 | 26.70 |
| 2015-10-29 | 146.25 | 171.22 | 10.14 |
| 2015-10-28 | 148.07 | 178.18 | 12.13 |
| 2015-10-27 | 150.16 | 189.77 | 15.83 |
| 2015-10-26 | 149.64 | 192.08 | 17.00 |
| 2015-10-23 | 150.68 | 199.04 | 19.29 |
| 2015-10-22 | 147.03 | 189.77 | 17.30 |
| 2015-10-20 | 148.07 | 189.77 | 16.81 |
| 2015-10-19 | 149.12 | 194.40 | 18.18 |
| 2015-10-16 | 149.12 | 196.72 | 19.11 |
| 2015-10-15 | 147.55 | 196.72 | 19.86 |
| 2015-10-14 | 142.33 | 201.36 | 24.36 |
| 2015-10-13 | 144.42 | 210.63 | 27.09 |
| 2015-10-12 | 145.98 | 212.95 | 27.22 |
| 2015-10-09 | 142.33 | 215.27 | 30.10 |
| 2015-10-08 | 141.81 | 219.90 | 32.30 |
| 2015-10-07 | 143.37 | 217.58 | 30.49 |
| 2015-10-06 | 136.06 | 210.63 | 31.59 |
| 2015-10-05 | 136.58 | 217.58 | 34.24 |
| 2015-10-02 | 132.93 | 215.27 | 35.35 |
| 2015-09-30 | 125.62 | 210.63 | 37.68 |
| 2015-09-29 | 122.48 | 224.54 | 45.87 |
| 2015-09-25 | 129.79 | 196.72 | 29.12 |
| 2015-09-24 | 128.75 | 173.54 | 19.58 |
| 2015-09-23 | 130.84 | 168.90 | 16.49 |
| 2015-09-22 | 135.02 | 175.86 | 17.38 |
| 2015-09-21 | 135.02 | 171.22 | 15.41 |
| 2015-09-18 | 137.63 | 171.22 | 14.14 |
| 2015-09-17 | 135.54 | 168.90 | 14.17 |
| 2015-09-16 | 137.11 | 187.45 | 21.23 |
| 2015-09-15 | 131.36 | 205.99 | 32.26 |
| 2015-09-14 | 133.45 | 148.04 | 6.25 |
| 2015-09-11 | 132.41 | 145.72 | 5.73 |
| 2015-09-10 | 132.93 | 138.77 | 2.51 |
| 2015-09-09 | 138.67 | 148.04 | 3.93 |
| 2015-09-08 | 129.79 | 150.36 | 8.95 |
| 2015-09-07 | 122.48 | 148.04 | 11.49 |
| 2015-09-04 | 124.57 | 148.04 | 10.45 |
| 2015-09-02 | 125.62 | 150.36 | 10.97 |
| 2015-09-01 | 127.70 | 148.04 | 8.93 |
| 2015-08-31 | 133.45 | 148.04 | 6.25 |
| 2015-08-28 | 133.97 | 150.36 | 7.00 |
| 2015-08-27 | 135.54 | 148.04 | 5.31 |
| 2015-08-26 | 126.66 | 150.36 | 10.46 |
| 2015-08-25 | 130.84 | 152.68 | 9.46 |
| 2015-08-24 | 128.75 | 145.72 | 7.42 |
| 2015-08-21 | 141.28 | 152.68 | 4.72 |
| 2015-08-20 | 144.94 | 161.95 | 6.94 |
| 2015-08-19 | 148.60 | 161.95 | 5.37 |
| 2015-08-18 | 151.73 | 175.86 | 9.59 |
| 2015-08-17 | 155.91 | 168.90 | 5.08 |
| 2015-08-14 | 157.47 | 171.22 | 5.34 |
| 2015-08-13 | 157.47 | 180.49 | 8.94 |
| 2015-08-12 | 155.91 | 180.49 | 9.61 |
| 2015-08-11 | 162.17 | 194.40 | 12.29 |
| 2015-08-10 | 161.65 | 201.36 | 15.17 |
| 2015-08-07 | 162.17 | 201.36 | 14.95 |
| 2015-08-06 | 161.13 | 199.04 | 14.52 |
| 2015-08-05 | 162.17 | 201.36 | 14.95 |
| 2015-08-04 | 161.13 | 205.99 | 17.18 |
| 2015-08-03 | 161.13 | 205.99 | 17.18 |
| 2015-07-31 | 163.22 | 236.13 | 27.70 |
| 2015-07-30 | 162.17 | 243.08 | 30.86 |
| 2015-07-29 | 163.74 | 250.04 | 32.72 |
| 2015-07-28 | 162.70 | 245.40 | 31.48 |
| 2015-07-27 | 160.61 | 236.13 | 28.98 |
| 2015-07-24 | 168.44 | 310.31 | 52.85 |
| 2015-07-23 | 171.57 | 326.54 | 57.06 |
| 2015-07-22 | 170.53 | 328.85 | 58.52 |
| 2015-07-21 | 173.14 | 284.81 | 40.88 |
| 2015-07-20 | 171.57 | 305.67 | 49.38 |
| 2015-07-17 | 172.10 | 243.08 | 26.09 |
| 2015-07-16 | 168.96 | 240.77 | 26.70 |
| 2015-07-15 | 167.92 | 224.54 | 21.13 |
| 2015-07-14 | 168.44 | 254.67 | 32.12 |
| 2015-07-13 | 170.01 | 185.13 | 5.60 |
| 2015-07-10 | 166.35 | 240.77 | 27.94 |
| 2015-07-09 | 161.13 | 240.77 | 30.50 |
| 2015-07-08 | 151.73 | 240.77 | 35.37 |
| 2015-07-07 | 166.87 | 240.77 | 27.69 |
| 2015-07-06 | 170.01 | 240.77 | 26.21 |
| 2015-07-03 | 178.36 | 240.77 | 22.42 |
| 2015-07-02 | 180.98 | 240.77 | 21.28 |
| 2015-06-30 | 180.45 | 240.77 | 21.51 |
| 2015-06-29 | 177.84 | 231.49 | 19.31 |
| 2015-06-26 | 184.63 | 247.72 | 22.17 |
| 2015-06-25 | 189.85 | 256.99 | 23.16 |
| 2015-06-24 | 191.42 | 268.58 | 26.48 |
| 2015-06-23 | 190.38 | 226.86 | 12.56 |
| 2015-06-22 | 187.76 | 217.58 | 10.36 |
| 2015-06-19 | 184.11 | 233.81 | 17.49 |
| 2015-06-18 | 183.06 | 240.77 | 20.38 |
| 2015-06-17 | 183.06 | 243.08 | 21.20 |
| 2015-06-16 | 181.50 | 236.13 | 19.41 |
| 2015-06-15 | 184.11 | 243.08 | 20.76 |
| 2015-06-12 | 189.33 | 270.90 | 28.19 |
| 2015-06-11 | 185.68 | 203.68 | 6.30 |
| 2015-06-10 | 182.54 | 182.81 | 0.10 |
| 2015-06-09 | 186.20 | 192.08 | 2.06 |
| 2015-06-08 | 189.33 | 199.04 | 3.36 |
| 2015-06-05 | 188.29 | 192.08 | 1.32 |
| 2015-06-04 | 191.94 | 205.99 | 4.81 |
| 2015-06-03 | 192.47 | 219.90 | 9.38 |
| 2015-06-02 | 190.90 | 205.99 | 5.19 |
| 2015-06-01 | 192.47 | 196.72 | 1.46 |
| 2015-05-29 | 190.38 | 196.72 | 2.19 |
| 2015-05-28 | 197.69 | 192.08 | -1.88 |
| 2015-05-27 | 196.64 | 201.36 | 1.59 |
| 2015-05-26 | 199.25 | 166.59 | -10.92 |
| 2015-05-22 | 195.60 | 171.22 | -8.25 |
| 2015-05-21 | 190.90 | 159.63 | -10.75 |
| 2015-05-20 | 190.90 | 171.22 | -6.76 |
| 2015-05-19 | 191.94 | 143.40 | -16.63 |
| 2015-05-18 | 190.38 | 138.77 | -17.77 |
| 2015-05-15 | 192.99 | 134.13 | -20.09 |
| 2015-05-14 | 187.76 | 141.09 | -16.22 |
| 2015-05-13 | 187.24 | 138.77 | -16.88 |
| 2015-05-12 | 188.81 | 143.40 | -15.72 |
| 2015-05-11 | 191.94 | 150.36 | -14.24 |
| 2015-05-08 | 190.38 | 148.04 | -14.58 |
| 2015-05-07 | 187.24 | 141.09 | -16.07 |
| 2015-05-06 | 191.42 | 148.04 | -14.89 |
| 2015-05-05 | 192.47 | 145.72 | -15.98 |
| 2015-05-04 | 196.64 | 159.63 | -12.48 |
| 2015-04-30 | 196.12 | 150.36 | -15.45 |
| 2015-04-29 | 199.25 | 138.77 | -20.21 |
| 2015-04-28 | 199.99 | 134.13 | -21.95 |
| 2015-04-27 | 199.99 | 145.72 | -18.09 |
| 2015-04-24 | 195.31 | 148.04 | -16.01 |
| 2015-04-23 | 192.72 | 154.99 | -12.89 |
| 2015-04-22 | 194.28 | 161.95 | -10.99 |
| 2015-04-21 | 193.76 | 148.04 | -15.56 |
| 2015-04-20 | 185.45 | 145.72 | -13.92 |
| 2015-04-17 | 191.68 | 127.18 | -22.11 |
| 2015-04-16 | 192.20 | 134.13 | -19.87 |
| 2015-04-15 | 191.16 | 136.45 | -18.79 |
| 2015-04-14 | 190.64 | 117.90 | -25.03 |
| 2015-04-13 | 194.80 | 117.90 | -26.08 |
| 2015-04-10 | 187.01 | 106.31 | -28.12 |
| 2015-04-09 | 183.38 | 110.95 | -25.56 |
| 2015-04-08 | 176.11 | 113.27 | -22.76 |
| 2015-04-02 | 166.25 | 110.95 | -20.77 |
| 2015-04-01 | 164.17 | 110.95 | -20.15 |
| 2015-03-31 | 162.62 | 106.31 | -21.44 |
| 2015-03-30 | 162.10 | 104.00 | -22.17 |
| 2015-03-27 | 157.95 | 113.27 | -17.32 |
| 2015-03-26 | 158.47 | 104.00 | -21.07 |
| 2015-03-25 | 158.98 | 101.68 | -22.13 |
| 2015-03-24 | 156.91 | 104.00 | -20.60 |
| 2015-03-23 | 157.95 | 106.31 | -20.02 |
| 2015-03-20 | 156.91 | 104.00 | -20.60 |
| 2015-03-19 | 157.43 | 104.00 | -20.76 |
| 2015-03-18 | 154.31 | 108.63 | -17.96 |
| 2015-03-17 | 152.24 | 117.90 | -13.61 |
| 2015-03-16 | 152.24 | 104.00 | -19.13 |
| 2015-03-13 | 150.68 | 97.04 | -21.40 |
| 2015-03-12 | 150.68 | 87.77 | -25.10 |
| 2015-03-11 | 149.64 | 87.77 | -24.78 |
| 2015-03-10 | 151.72 | 97.04 | -21.72 |
| 2015-03-09 | 153.79 | 115.59 | -15.05 |
| 2015-03-06 | 154.31 | 117.90 | -14.32 |
| 2015-03-05 | 153.79 | 120.22 | -13.23 |
| 2015-03-04 | 155.87 | 113.27 | -16.65 |
| 2015-03-03 | 158.98 | 117.90 | -15.86 |
| 2015-03-02 | 160.54 | 124.86 | -13.70 |
| 2015-02-27 | 160.54 | 124.86 | -13.70 |
| 2015-02-26 | 161.58 | 120.22 | -15.81 |
| 2015-02-25 | 159.50 | 106.31 | -20.50 |
| 2015-02-24 | 159.50 | 110.95 | -18.71 |
| 2015-02-23 | 160.54 | 113.27 | -18.14 |
| 2015-02-18 | 160.02 | 110.95 | -18.87 |
| 2015-02-17 | 160.54 | 115.59 | -17.25 |
| 2015-02-16 | 159.50 | 113.27 | -17.82 |
| 2015-02-13 | 158.98 | 115.59 | -16.76 |
| 2015-02-12 | 156.39 | 110.95 | -17.72 |
| 2015-02-11 | 154.83 | 106.31 | -19.04 |
| 2015-02-10 | 157.43 | 108.63 | -18.95 |
| 2015-02-09 | 156.91 | 120.22 | -14.28 |
| 2015-02-06 | 158.98 | 129.50 | -11.39 |
| 2015-02-05 | 160.02 | 131.81 | -10.85 |
| 2015-02-04 | 158.47 | 138.77 | -7.62 |
| 2015-02-03 | 156.91 | 141.09 | -6.16 |
| 2015-02-02 | 156.39 | 143.40 | -5.06 |
| 2015-01-30 | 156.91 | 141.09 | -6.16 |
| 2015-01-29 | 157.95 | 141.09 | -6.54 |
| 2015-01-28 | 160.54 | 143.40 | -6.58 |
| 2015-01-27 | 160.02 | 141.09 | -7.28 |
| 2015-01-26 | 161.06 | 136.45 | -9.43 |
| 2015-01-23 | 160.02 | 150.36 | -3.72 |
| 2015-01-22 | 157.43 | 145.72 | -4.55 |
| 2015-01-21 | 155.35 | 161.95 | 2.58 |
| 2015-01-20 | 151.20 | 124.86 | -10.49 |
| 2015-01-19 | 148.60 | 120.22 | -11.42 |
| 2015-01-16 | 152.76 | 131.81 | -8.29 |
| 2015-01-15 | 155.35 | 136.45 | -7.40 |
| 2015-01-14 | 152.76 | 127.18 | -10.12 |
| 2015-01-13 | 154.31 | 136.45 | -7.02 |
| 2015-01-12 | 152.24 | 97.04 | -21.88 |
| 2015-01-09 | 151.20 | 97.04 | -21.56 |
| 2015-01-08 | 150.16 | 97.04 | -21.23 |
| 2015-01-07 | 148.09 | 92.41 | -22.44 |
| 2015-01-06 | 145.49 | 101.68 | -17.85 |
| 2015-01-05 | 148.60 | 108.63 | -16.08 |
| 2015-01-02 | 149.64 | 113.27 | -14.57 |
| 2014-12-31 | 148.09 | 110.95 | -14.97 |
| 2014-12-30 | 145.49 | 106.31 | -15.96 |
| 2014-12-29 | 149.12 | 108.63 | -16.25 |
| 2014-12-24 | 145.49 | 110.95 | -14.07 |
| 2014-12-23 | 144.97 | 106.31 | -15.78 |
| 2014-12-22 | 146.01 | 108.63 | -15.19 |
| 2014-12-19 | 142.89 | 108.63 | -14.11 |
| 2014-12-18 | 139.26 | 108.63 | -12.80 |
| 2014-12-17 | 137.19 | 108.63 | -12.04 |
| 2014-12-16 | 137.70 | 115.59 | -9.30 |
| 2014-12-15 | 141.86 | 110.95 | -12.78 |
| 2014-12-12 | 143.93 | 108.63 | -14.47 |
| 2014-12-11 | 144.97 | 106.31 | -15.78 |
| 2014-12-10 | 146.53 | 113.27 | -13.49 |
| 2014-12-09 | 146.01 | 99.36 | -18.96 |
| 2014-12-08 | 151.72 | 113.27 | -15.27 |
| 2014-12-05 | 151.20 | 129.50 | -8.64 |
| 2014-12-04 | 150.16 | 138.77 | -4.55 |
| 2014-12-03 | 145.49 | 136.45 | -3.68 |
| 2014-12-02 | 147.57 | 141.09 | -2.62 |
| 2014-12-01 | 144.45 | 136.45 | -3.27 |
| 2014-11-28 | 151.20 | 141.09 | -4.03 |
| 2014-11-27 | 151.72 | 143.40 | -3.30 |
| 2014-11-26 | 153.28 | 148.04 | -2.07 |
| 2014-11-25 | 150.16 | 145.72 | -1.77 |
| 2014-11-24 | 150.68 | 143.40 | -2.90 |
| 2014-11-21 | 146.01 | 145.72 | -0.12 |
| 2014-11-20 | 143.93 | 145.72 | 0.73 |
| 2014-11-19 | 144.97 | 150.36 | 2.20 |
| 2014-11-18 | 146.53 | 145.72 | -0.33 |
| 2014-11-17 | 149.12 | 152.68 | 1.43 |
| 2014-11-14 | 152.24 | 159.63 | 2.93 |
| 2014-11-13 | 151.72 | 154.99 | 1.30 |
| 2014-11-12 | 150.68 | 152.68 | 0.80 |
| 2014-11-11 | 149.12 | 157.31 | 3.29 |
| 2014-11-10 | 149.12 | 157.31 | 3.29 |
| 2014-11-07 | 146.53 | 161.95 | 6.26 |
| 2014-11-06 | 148.09 | 157.31 | 3.72 |
| 2014-11-05 | 148.60 | 159.63 | 4.44 |
| 2014-11-04 | 150.16 | 166.59 | 6.57 |
| 2014-11-03 | 150.16 | 168.90 | 7.49 |
| 2014-10-31 | 151.20 | 168.90 | 7.05 |
| 2014-10-30 | 148.09 | 159.63 | 4.65 |
| 2014-10-29 | 149.75 | 168.90 | 7.67 |
| 2014-10-28 | 146.72 | 171.22 | 9.93 |
| 2014-10-27 | 142.68 | 159.63 | 6.98 |
| 2014-10-24 | 144.20 | 171.22 | 11.07 |
| 2014-10-23 | 144.70 | 161.95 | 7.05 |
| 2014-10-22 | 145.21 | 164.27 | 7.77 |
| 2014-10-21 | 142.18 | 164.27 | 9.12 |
| 2014-10-20 | 141.67 | 171.22 | 12.23 |
| 2014-10-17 | 141.67 | 168.90 | 11.27 |
| 2014-10-16 | 139.66 | 173.54 | 14.14 |
| 2014-10-15 | 142.68 | 182.81 | 16.54 |
| 2014-10-14 | 141.67 | 187.45 | 18.94 |
| 2014-10-13 | 142.68 | 180.49 | 15.58 |
| 2014-10-10 | 141.67 | 168.90 | 11.27 |
| 2014-10-09 | 146.21 | 159.63 | 5.45 |
| 2014-10-08 | 143.69 | 171.22 | 11.30 |
| 2014-10-07 | 145.21 | 171.22 | 10.61 |
| 2014-10-06 | 144.20 | 152.68 | 3.47 |
| 2014-10-03 | 141.67 | 145.72 | 1.68 |
| 2014-09-30 | 140.16 | 131.81 | -3.48 |
| 2014-09-29 | 143.19 | 143.40 | 0.09 |
| 2014-09-26 | 147.73 | 157.31 | 3.87 |
| 2014-09-25 | 148.74 | 159.63 | 4.38 |
| 2014-09-24 | 150.25 | 154.99 | 1.90 |
| 2014-09-23 | 149.75 | 164.27 | 5.81 |
| 2014-09-22 | 150.25 | 143.40 | -2.74 |
| 2014-09-19 | 154.29 | 143.40 | -4.28 |
| 2014-09-18 | 152.77 | 150.36 | -0.96 |
| 2014-09-17 | 155.30 | 141.09 | -5.57 |
| 2014-09-16 | 152.77 | 154.99 | 0.88 |
| 2014-09-15 | 154.79 | 85.45 | -27.21 |
| 2014-09-12 | 156.81 | 85.45 | -27.79 |
| 2014-09-11 | 157.82 | 92.41 | -25.37 |
| 2014-09-10 | 157.82 | 66.91 | -35.26 |
| 2014-09-08 | 162.36 | 69.22 | -35.50 |
| 2014-09-05 | 162.86 | 69.22 | -35.62 |
| 2014-09-04 | 163.37 | 69.22 | -35.75 |
| 2014-09-03 | 163.87 | 69.22 | -35.87 |
| 2014-09-02 | 157.82 | 66.91 | -35.26 |
| 2014-09-01 | 157.31 | 62.27 | -36.94 |
| 2014-08-29 | 157.82 | 78.50 | -30.77 |
| 2014-08-28 | 157.82 | 76.18 | -31.67 |
| 2014-08-27 | 159.33 | 73.86 | -32.96 |
| 2014-08-26 | 161.35 | 78.50 | -31.70 |
| 2014-08-25 | 161.85 | 83.13 | -30.06 |
| 2014-08-22 | 160.85 | 80.81 | -30.68 |
| 2014-08-21 | 160.34 | 62.27 | -37.67 |
| 2014-08-20 | 161.35 | 39.09 | -46.78 |
| 2014-08-19 | 160.85 | 39.09 | -46.68 |
| 2014-08-18 | 159.33 | 32.13 | -49.05 |
| 2014-08-15 | 159.33 | 27.50 | -50.84 |
| 2014-08-14 | 157.82 | 32.13 | -48.75 |
| 2014-08-13 | 158.83 | 29.82 | -49.84 |
| 2014-08-12 | 156.30 | 34.45 | -47.54 |
| 2014-08-11 | 156.30 | 29.82 | -49.35 |
| 2014-08-08 | 152.77 | 29.82 | -48.64 |
| 2014-08-07 | 153.78 | 27.50 | -49.76 |
| 2014-08-06 | 155.30 | 32.13 | -48.24 |
| 2014-08-05 | 155.30 | 34.45 | -47.33 |
| 2014-08-04 | 155.80 | 36.77 | -46.53 |
| 2014-08-01 | 154.79 | 34.45 | -47.23 |
| 2014-07-31 | 157.82 | 36.77 | -46.95 |
| 2014-07-30 | 157.31 | 36.77 | -46.85 |
| 2014-07-29 | 155.80 | 36.77 | -46.53 |
| 2014-07-28 | 153.28 | 36.77 | -46.00 |
| 2014-07-25 | 151.76 | 34.45 | -46.60 |
| 2014-07-24 | 150.25 | 34.45 | -46.27 |
| 2014-07-23 | 149.24 | 41.41 | -43.27 |
| 2014-07-22 | 147.73 | 43.72 | -41.98 |
| 2014-07-21 | 142.68 | 43.72 | -40.78 |
| 2014-07-18 | 143.69 | 43.72 | -41.02 |
| 2014-07-17 | 144.70 | 39.09 | -43.16 |
| 2014-07-16 | 144.70 | 43.72 | -41.27 |
| 2014-07-15 | 143.69 | 43.72 | -41.02 |
| 2014-07-14 | 143.19 | 43.72 | -40.90 |
| 2014-07-11 | 141.67 | 46.04 | -39.57 |
| 2014-07-10 | 141.17 | 46.04 | -39.44 |
| 2014-07-09 | 140.66 | 53.00 | -36.43 |
| 2014-07-08 | 144.20 | 46.04 | -40.19 |
| 2014-07-07 | 144.70 | 41.41 | -42.21 |
| 2014-07-04 | 144.70 | 43.72 | -41.27 |
| 2014-07-03 | 144.20 | 43.72 | -41.14 |
| 2014-07-02 | 144.70 | 46.04 | -40.32 |
| 2014-06-30 | 139.66 | 43.72 | -40.03 |
| 2014-06-27 | 139.66 | 36.77 | -42.93 |
| 2014-06-26 | 140.16 | 39.09 | -42.09 |
| 2014-06-25 | 136.63 | 39.09 | -41.22 |
| 2014-06-24 | 136.63 | 36.77 | -42.20 |
| 2014-06-23 | 135.62 | 36.77 | -41.95 |
| 2014-06-20 | 140.16 | 39.09 | -42.09 |
| 2014-06-19 | 139.66 | 32.13 | -44.87 |
| 2014-06-18 | 139.66 | 32.13 | -44.87 |
| 2014-06-17 | 139.66 | 36.77 | -42.93 |
| 2014-06-16 | 140.66 | 36.77 | -43.17 |
| 2014-06-13 | 140.66 | 29.82 | -46.06 |
| 2014-06-12 | 139.15 | 34.45 | -43.78 |
| 2014-06-11 | 139.15 | 39.09 | -41.84 |
| 2014-06-10 | 139.15 | 34.45 | -43.78 |
| 2014-06-09 | 137.13 | 36.77 | -42.32 |
| 2014-06-06 | 136.12 | 29.82 | -45.02 |
| 2014-06-05 | 137.64 | 32.13 | -44.40 |
| 2014-06-04 | 137.64 | 34.45 | -43.42 |
| 2014-06-03 | 138.65 | 29.82 | -45.60 |
| 2014-05-30 | 137.13 | 29.82 | -45.26 |
| 2014-05-29 | 136.12 | 36.77 | -42.08 |
| 2014-05-28 | 137.13 | 34.45 | -43.30 |
| 2014-05-27 | 135.11 | 32.13 | -43.80 |
| 2014-05-26 | 135.11 | 34.45 | -42.81 |
| 2014-05-23 | 135.11 | 36.77 | -41.83 |
| 2014-05-22 | 134.61 | 39.09 | -40.72 |
| 2014-05-21 | 133.60 | 43.72 | -38.47 |
| 2014-05-20 | 132.59 | 41.41 | -39.20 |
| 2014-05-19 | 131.08 | 41.41 | -38.81 |
| 2014-05-16 | 131.08 | 48.36 | -35.80 |
| 2014-05-15 | 131.58 | 46.04 | -36.94 |
| 2014-05-14 | 130.57 | 46.04 | -36.66 |
| 2014-05-13 | 128.05 | 34.45 | -41.04 |
| 2014-05-12 | 127.55 | 32.13 | -41.93 |
| 2014-05-09 | 123.01 | 29.82 | -41.79 |
| 2014-05-08 | 122.50 | 34.45 | -39.57 |
| 2014-05-07 | 121.49 | 34.45 | -39.30 |
| 2014-05-05 | 123.51 | 36.77 | -38.81 |
| 2014-05-02 | 126.54 | 39.09 | -38.60 |
| 2014-04-30 | 124.52 | 39.09 | -38.05 |
| 2014-04-29 | 128.56 | 34.45 | -41.17 |
| 2014-04-28 | 125.02 | 36.77 | -39.22 |
| 2014-04-25 | 125.02 | 36.77 | -39.22 |
| 2014-04-24 | 129.03 | 39.09 | -39.27 |
| 2014-04-23 | 128.53 | 39.09 | -39.14 |
| 2014-04-22 | 131.04 | 39.09 | -39.80 |
| 2014-04-17 | 131.04 | 48.36 | -35.79 |
| 2014-04-16 | 130.54 | 27.50 | -44.70 |
| 2014-04-15 | 129.53 | 32.13 | -42.43 |
| 2014-04-14 | 133.54 | 32.13 | -43.42 |
| 2014-04-11 | 133.04 | 29.82 | -44.30 |
| 2014-04-10 | 135.55 | 29.82 | -44.89 |
| 2014-04-09 | 132.04 | 29.82 | -44.05 |
| 2014-04-08 | 129.53 | 34.45 | -41.42 |
| 2014-04-07 | 126.53 | 39.09 | -38.60 |
| 2014-04-04 | 128.03 | 34.45 | -41.04 |
| 2014-04-03 | 128.53 | 43.72 | -37.11 |
| 2014-04-02 | 128.03 | 43.72 | -36.97 |
| 2014-04-01 | 128.03 | 41.41 | -37.99 |
| 2014-03-31 | 124.52 | 39.09 | -38.05 |
| 2014-03-28 | 124.02 | 57.63 | -29.63 |
| 2014-03-27 | 121.52 | 50.68 | -31.98 |
| 2014-03-26 | 122.52 | 59.95 | -28.12 |
| 2014-03-25 | 121.01 | 43.72 | -34.97 |
| 2014-03-24 | 122.02 | 41.41 | -36.31 |
| 2014-03-21 | 118.01 | 25.18 | -42.58 |
| 2014-03-20 | 115.00 | 25.18 | -41.78 |
| 2014-03-19 | 119.01 | 27.50 | -41.78 |
| 2014-03-18 | 119.01 | 20.54 | -44.96 |
| 2014-03-17 | 118.01 | 25.18 | -42.58 |
| 2014-03-14 | 119.01 | 29.82 | -40.73 |
| 2014-03-13 | 121.01 | 25.18 | -43.36 |
| 2014-03-12 | 122.52 | 27.50 | -42.70 |
| 2014-03-11 | 125.02 | 36.77 | -39.22 |
| 2014-03-10 | 125.02 | 41.41 | -37.16 |
| 2014-03-07 | 129.53 | 29.82 | -43.44 |
| 2014-03-06 | 129.53 | 29.82 | -43.44 |
| 2014-03-05 | 128.53 | 27.50 | -44.21 |
| 2014-03-04 | 129.03 | 25.18 | -45.34 |
| 2014-03-03 | 127.53 | 34.45 | -40.91 |
| 2014-02-28 | 130.54 | 29.82 | -43.69 |
| 2014-02-27 | 131.04 | 32.13 | -42.81 |
| 2014-02-26 | 127.03 | 43.72 | -36.69 |
| 2014-02-25 | 126.03 | 15.91 | -48.72 |
| 2014-02-24 | 126.03 | 20.54 | -46.67 |
| 2014-02-21 | 128.03 | 18.22 | -48.15 |
| 2014-02-20 | 126.53 | 13.59 | -49.86 |
| 2014-02-19 | 128.53 | 8.95 | -52.33 |
| 2014-02-18 | 128.03 | 8.95 | -52.22 |
| 2014-02-17 | 127.03 | 6.63 | -53.03 |
| 2014-02-14 | 126.03 | 6.63 | -52.82 |
| 2014-02-13 | 124.02 | 6.63 | -52.40 |
| 2014-02-12 | 125.52 | 6.63 | -52.72 |
| 2014-02-11 | 122.02 | 7.79 | -51.45 |
| 2014-02-10 | 118.01 | 7.79 | -50.56 |
| 2014-02-07 | 118.51 | 18.22 | -45.89 |
| 2014-02-06 | 116.50 | 20.54 | -44.32 |
| 2014-02-05 | 115.00 | -7.27 | -56.87 |
| 2014-02-04 | 116.50 | -7.27 | -57.17 |
| 2014-01-30 | 122.52 | -7.27 | -58.33 |
| 2014-01-29 | 123.52 | -7.27 | -58.52 |
| 2014-01-28 | 122.02 | -3.80 | -56.67 |
| 2014-01-27 | 122.02 | -3.80 | -56.67 |
| 2014-01-24 | 126.53 | -3.80 | -57.53 |
| 2014-01-23 | 130.04 | -6.12 | -59.19 |
| 2014-01-22 | 133.04 | -7.27 | -60.21 |
| 2014-01-21 | 132.54 | -2.64 | -58.13 |
| 2014-01-20 | 131.54 | -4.96 | -58.95 |
| 2014-01-17 | 134.04 | -6.12 | -59.89 |
| 2014-01-16 | 132.54 | -3.80 | -58.63 |
| 2014-01-15 | 131.54 | -4.96 | -58.95 |
| 2014-01-14 | 130.54 | -3.80 | -58.27 |
| 2014-01-13 | 131.54 | 0.84 | -56.45 |
| 2014-01-10 | 131.04 | 0.84 | -56.35 |
| 2014-01-09 | 130.04 | 3.16 | -55.16 |
| 2014-01-08 | 132.54 | 0.84 | -56.64 |
| 2014-01-07 | 129.53 | -0.32 | -56.57 |
| 2014-01-06 | 129.03 | -3.80 | -58.00 |
| 2014-01-03 | 130.54 | -3.80 | -58.27 |
| 2014-01-02 | 135.55 | -1.48 | -58.17 |
| 2013-12-31 | 135.05 | -2.64 | -58.58 |
| 2013-12-30 | 135.05 | -0.32 | -57.59 |
| 2013-12-27 | 135.05 | 0.84 | -57.10 |
| 2013-12-24 | 134.55 | 4.32 | -55.52 |
| 2013-12-23 | 132.04 | 2.00 | -56.04 |
| 2013-12-20 | 130.54 | 3.16 | -55.25 |
| 2013-12-19 | 131.04 | 3.16 | -55.35 |
| 2013-12-18 | 134.04 | 8.95 | -53.45 |
| 2013-12-17 | 133.04 | 8.95 | -53.25 |
| 2013-12-16 | 133.54 | 11.27 | -52.36 |
| 2013-12-13 | 135.05 | 8.95 | -53.65 |
| 2013-12-12 | 135.05 | 18.22 | -49.70 |
| 2013-12-11 | 135.55 | 12.43 | -52.27 |
| 2013-12-10 | 140.06 | 2.00 | -57.51 |
| 2013-12-09 | 140.56 | 2.00 | -57.60 |
| 2013-12-06 | 140.56 | 3.16 | -57.12 |
| 2013-12-05 | 139.56 | -1.48 | -58.87 |
| 2013-12-04 | 140.06 | -1.48 | -58.96 |
| 2013-12-03 | 141.56 | -1.48 | -59.22 |
| 2013-12-02 | 142.56 | -0.32 | -58.91 |
| 2013-11-29 | 141.56 | -2.64 | -59.69 |
| 2013-11-28 | 140.56 | -2.64 | -59.53 |
| 2013-11-27 | 140.56 | -2.64 | -59.53 |
| 2013-11-26 | 140.06 | -1.48 | -58.96 |
| 2013-11-25 | 140.06 | -7.27 | -61.37 |
| 2013-11-22 | 139.06 | -7.27 | -61.21 |
| 2013-11-21 | 138.05 | -7.27 | -61.05 |
| 2013-11-20 | 139.56 | -7.27 | -61.29 |
| 2013-11-19 | 139.06 | -7.27 | -61.21 |
| 2013-11-18 | 139.06 | -7.27 | -61.21 |
| 2013-11-15 | 132.54 | -7.27 | -60.13 |
| 2013-11-14 | 128.53 | -6.12 | -58.92 |
| 2013-11-13 | 127.03 | -6.12 | -58.65 |
| 2013-11-12 | 131.54 | -6.12 | -59.45 |
| 2013-11-11 | 133.04 | -7.27 | -60.21 |
| 2013-11-08 | 129.53 | -4.96 | -58.59 |
| 2013-11-07 | 130.54 | -4.96 | -58.77 |
| 2013-11-06 | 132.04 | -6.12 | -59.54 |
| 2013-11-05 | 132.54 | -7.27 | -60.13 |
| 2013-11-04 | 134.04 | -8.43 | -60.88 |
| 2013-11-01 | 134.55 | -8.43 | -60.96 |
| 2013-10-31 | 134.04 | -8.43 | -60.88 |
| 2013-10-30 | 135.75 | -2.64 | -58.70 |
| 2013-10-29 | 131.35 | -4.96 | -58.92 |
| 2013-10-28 | 130.86 | -2.64 | -57.83 |
| 2013-10-25 | 129.39 | -2.64 | -57.56 |
| 2013-10-24 | 130.86 | -7.27 | -59.83 |
| 2013-10-23 | 132.32 | -7.27 | -60.09 |
| 2013-10-22 | 135.26 | -7.27 | -60.59 |
| 2013-10-21 | 136.24 | -4.96 | -59.77 |
| 2013-10-18 | 135.26 | -4.96 | -59.60 |
| 2013-10-17 | 132.32 | -9.59 | -61.09 |
| 2013-10-16 | 133.79 | -9.59 | -61.33 |
| 2013-10-15 | 135.75 | -8.43 | -61.16 |
| 2013-10-11 | 134.77 | -6.12 | -60.01 |
| 2013-10-10 | 131.84 | -6.12 | -59.50 |
| 2013-10-09 | 132.81 | -4.96 | -59.18 |
| 2013-10-08 | 134.28 | -3.80 | -58.94 |
| 2013-10-07 | 131.84 | -4.96 | -59.00 |
| 2013-10-04 | 133.30 | -2.64 | -58.27 |
| 2013-10-03 | 134.28 | -1.48 | -57.95 |
| 2013-10-02 | 131.84 | -7.27 | -60.00 |
| 2013-09-30 | 130.86 | -3.80 | -58.33 |
| 2013-09-27 | 133.79 | -3.80 | -58.85 |
| 2013-09-26 | 133.30 | -6.12 | -59.76 |
| 2013-09-25 | 133.79 | -6.12 | -59.84 |
| 2013-09-24 | 133.79 | -2.64 | -58.36 |
| 2013-09-23 | 135.75 | -2.64 | -58.70 |
| 2013-09-19 | 136.73 | -4.96 | -59.85 |
| 2013-09-18 | 132.81 | -2.64 | -58.18 |
| 2013-09-17 | 133.30 | -2.64 | -58.27 |
| 2013-09-16 | 134.77 | -4.96 | -59.52 |
| 2013-09-13 | 130.86 | -4.96 | -58.83 |
| 2013-09-12 | 131.35 | -2.64 | -57.92 |
| 2013-09-11 | 130.86 | -3.80 | -58.33 |
| 2013-09-10 | 130.86 | -2.64 | -57.83 |
| 2013-09-09 | 128.90 | -2.64 | -57.47 |
| 2013-09-06 | 127.92 | -2.64 | -57.28 |
| 2013-09-05 | 127.43 | 2.00 | -55.15 |
| 2013-09-04 | 124.50 | -6.12 | -58.18 |
| 2013-09-03 | 124.99 | -6.12 | -58.27 |
| 2013-09-02 | 123.52 | -10.75 | -60.07 |
| 2013-08-30 | 118.14 | -3.80 | -55.90 |
| 2013-08-29 | 118.14 | -13.07 | -60.15 |
| 2013-08-28 | 116.67 | -14.23 | -60.41 |
| 2013-08-27 | 120.10 | -8.43 | -58.40 |
| 2013-08-26 | 121.56 | -9.59 | -59.20 |
| 2013-08-23 | 119.61 | -10.75 | -59.36 |
| 2013-08-22 | 120.10 | -8.43 | -58.40 |
| 2013-08-21 | 119.12 | -10.75 | -59.27 |
| 2013-08-20 | 119.61 | -6.12 | -57.25 |
| 2013-08-19 | 124.99 | -6.12 | -58.27 |
| 2013-08-16 | 125.97 | -6.12 | -58.45 |
| 2013-08-15 | 125.97 | -6.12 | -58.45 |
| 2013-08-13 | 126.46 | -6.12 | -58.54 |
| 2013-08-12 | 123.03 | -9.59 | -59.46 |
| 2013-08-09 | 118.14 | -9.59 | -58.56 |
| 2013-08-08 | 117.65 | -9.59 | -58.46 |
| 2013-08-07 | 116.18 | -11.91 | -59.25 |
| 2013-08-06 | 119.61 | -9.59 | -58.83 |
| 2013-08-05 | 123.03 | -9.59 | -59.46 |
| 2013-08-02 | 122.05 | -9.59 | -59.29 |
| 2013-08-01 | 121.56 | -7.27 | -58.15 |
| 2013-07-31 | 119.12 | -9.59 | -58.74 |
| 2013-07-30 | 120.10 | -9.59 | -58.92 |
| 2013-07-29 | 119.61 | -9.59 | -58.83 |
| 2013-07-26 | 120.59 | -9.59 | -59.02 |
| 2013-07-25 | 119.61 | -9.59 | -58.83 |
| 2013-07-24 | 120.59 | -7.27 | -57.96 |
| 2013-07-23 | 119.61 | -4.96 | -56.72 |
| 2013-07-22 | 114.23 | -7.27 | -56.72 |
| 2013-07-19 | 114.72 | -7.27 | -56.82 |
| 2013-07-18 | 114.23 | -6.12 | -56.18 |
| 2013-07-17 | 114.72 | -4.96 | -55.74 |
| 2013-07-16 | 113.74 | -2.64 | -54.45 |
| 2013-07-15 | 113.25 | -11.91 | -58.69 |
| 2013-07-12 | 112.76 | -8.43 | -56.96 |
| 2013-07-11 | 115.70 | -14.23 | -60.24 |
| 2013-07-10 | 109.83 | -18.87 | -61.33 |
| 2013-07-09 | 107.87 | -20.02 | -61.53 |
| 2013-07-08 | 106.89 | -20.02 | -61.34 |
| 2013-07-05 | 109.83 | -21.18 | -62.44 |
| 2013-07-04 | 105.91 | -15.39 | -58.91 |
| 2013-07-03 | 102.49 | -18.87 | -59.93 |
| 2013-07-02 | 107.38 | -16.55 | -59.76 |
| 2013-06-28 | 108.85 | -14.23 | -58.93 |
| 2013-06-27 | 105.42 | -17.71 | -59.94 |
| 2013-06-26 | 104.45 | -16.55 | -59.18 |
| 2013-06-25 | 99.55 | -22.34 | -61.08 |
| 2013-06-24 | 99.07 | -18.87 | -59.24 |
| 2013-06-21 | 103.47 | -8.43 | -55.00 |
| 2013-06-20 | 104.45 | -6.12 | -54.08 |
| 2013-06-19 | 110.80 | -6.12 | -55.46 |
| 2013-06-18 | 112.76 | -7.27 | -56.42 |
| 2013-06-17 | 112.76 | -14.23 | -59.69 |
| 2013-06-14 | 109.83 | -9.59 | -56.91 |
| 2013-06-13 | 109.34 | -0.32 | -52.38 |
| 2013-06-11 | 112.76 | -10.75 | -58.05 |
| 2013-06-10 | 115.21 | -32.77 | -68.76 |
| 2013-06-07 | 114.72 | -32.77 | -68.69 |
| 2013-06-06 | 116.67 | -32.77 | -68.97 |
| 2013-06-05 | 119.12 | -31.62 | -68.79 |
| 2013-06-04 | 121.08 | -31.62 | -69.07 |
| 2013-06-03 | 121.08 | -31.62 | -69.07 |
| 2013-05-31 | 122.05 | -31.62 | -69.20 |
| 2013-05-30 | 123.03 | -31.62 | -69.34 |
| 2013-05-29 | 123.03 | -29.30 | -68.30 |
| 2013-05-28 | 126.94 | -29.30 | -68.85 |
| 2013-05-27 | 124.50 | -31.62 | -69.54 |
| 2013-05-24 | 124.01 | -28.14 | -67.92 |
| 2013-05-23 | 123.52 | -31.62 | -69.41 |
| 2013-05-22 | 129.88 | -29.30 | -69.24 |
| 2013-05-21 | 130.86 | -29.30 | -69.37 |
| 2013-05-20 | 131.84 | -30.46 | -70.00 |
| 2013-05-16 | 127.43 | -30.46 | -69.42 |
| 2013-05-15 | 127.43 | -30.46 | -69.42 |
| 2013-05-14 | 126.46 | -28.14 | -68.27 |
| 2013-05-13 | 125.97 | -29.30 | -68.71 |
| 2013-05-10 | 129.88 | -30.46 | -69.75 |
| 2013-05-09 | 128.90 | -29.30 | -69.11 |
| 2013-05-08 | 127.92 | -29.30 | -68.98 |
| 2013-05-07 | 126.46 | -29.30 | -68.78 |
| 2013-05-06 | 125.48 | -28.14 | -68.13 |
| 2013-05-03 | 123.52 | -28.14 | -67.85 |
| 2013-05-02 | 123.52 | -28.14 | -67.85 |
| 2013-04-30 | 123.52 | -28.14 | -67.85 |
| 2013-04-29 | 122.05 | -28.14 | -67.64 |
| 2013-04-26 | 122.54 | -28.14 | -67.71 |
| 2013-04-25 | 120.60 | -28.14 | -67.42 |
| 2013-04-24 | 118.66 | -30.46 | -68.19 |
| 2013-04-23 | 114.28 | -26.98 | -65.92 |
| 2013-04-22 | 116.71 | -26.98 | -66.30 |
| 2013-04-19 | 117.20 | -26.98 | -66.38 |
| 2013-04-18 | 111.85 | -30.46 | -67.17 |
| 2013-04-17 | 112.34 | -30.46 | -67.25 |
| 2013-04-16 | 113.31 | -25.82 | -65.22 |
| 2013-04-15 | 113.80 | -28.14 | -66.39 |
| 2013-04-12 | 117.68 | -26.98 | -66.46 |
| 2013-04-11 | 116.71 | -26.98 | -66.30 |
| 2013-04-10 | 116.71 | -30.46 | -67.91 |
| 2013-04-09 | 115.25 | -30.46 | -67.69 |
| 2013-04-08 | 113.80 | -33.93 | -69.10 |
| 2013-04-05 | 113.80 | -29.30 | -66.93 |
| 2013-04-03 | 119.63 | -29.30 | -67.81 |
| 2013-04-02 | 120.60 | -29.30 | -67.95 |
| 2013-03-28 | 119.63 | -29.30 | -67.81 |
| 2013-03-27 | 120.60 | -30.46 | -68.47 |
| 2013-03-26 | 119.63 | -30.46 | -68.34 |
| 2013-03-25 | 119.14 | -30.46 | -68.27 |
| 2013-03-22 | 117.68 | -28.14 | -66.99 |
| 2013-03-21 | 118.66 | -28.14 | -67.13 |
| 2013-03-20 | 119.14 | -28.14 | -67.21 |
| 2013-03-19 | 115.74 | -28.14 | -66.69 |
| 2013-03-18 | 116.71 | -26.98 | -66.30 |
| 2013-03-15 | 121.08 | -29.30 | -68.02 |
| 2013-03-14 | 122.06 | -29.30 | -68.16 |
| 2013-03-13 | 121.57 | -29.30 | -68.09 |
| 2013-03-12 | 124.97 | -32.77 | -70.12 |
| 2013-03-11 | 126.92 | -29.30 | -68.84 |
| 2013-03-08 | 126.92 | -29.30 | -68.84 |
| 2013-03-07 | 123.51 | -29.30 | -68.37 |
| 2013-03-06 | 123.03 | -29.30 | -68.30 |
| 2013-03-05 | 121.08 | -35.09 | -70.64 |
| 2013-03-04 | 121.08 | -28.14 | -67.50 |
| 2013-03-01 | 124.49 | -28.14 | -67.99 |
| 2013-02-28 | 125.46 | -28.14 | -68.13 |
| 2013-02-27 | 121.57 | -28.14 | -67.57 |
| 2013-02-26 | 120.60 | -28.14 | -67.42 |
| 2013-02-25 | 124.00 | -28.14 | -67.92 |
| 2013-02-22 | 123.51 | -28.14 | -67.85 |
| 2013-02-21 | 124.49 | -28.14 | -67.99 |
| 2013-02-20 | 128.37 | -28.14 | -68.53 |
| 2013-02-19 | 126.92 | -28.14 | -68.33 |
| 2013-02-18 | 129.35 | -25.82 | -67.66 |
| 2013-02-15 | 129.83 | -30.46 | -69.74 |
| 2013-02-14 | 129.83 | -28.14 | -68.73 |
| 2013-02-08 | 128.37 | -28.14 | -68.53 |
| 2013-02-07 | 127.40 | -29.30 | -68.91 |
| 2013-02-06 | 127.89 | -29.30 | -68.97 |
| 2013-02-05 | 126.92 | -29.30 | -68.84 |
| 2013-02-04 | 132.26 | -29.30 | -69.56 |
| 2013-02-01 | 132.26 | -29.30 | -69.56 |
| 2013-01-31 | 132.75 | -29.30 | -69.62 |
| 2013-01-30 | 133.23 | -29.30 | -69.69 |
| 2013-01-29 | 132.26 | -28.14 | -69.06 |
| 2013-01-28 | 132.26 | -30.46 | -70.06 |
| 2013-01-25 | 131.29 | -30.46 | -69.93 |
| 2013-01-24 | 131.29 | -28.14 | -68.93 |
| 2013-01-23 | 131.77 | -28.14 | -68.99 |
| 2013-01-22 | 131.29 | -30.46 | -69.93 |
| 2013-01-21 | 131.29 | -30.46 | -69.93 |
| 2013-01-18 | 131.29 | -25.82 | -67.93 |
| 2013-01-17 | 128.86 | -24.66 | -67.08 |
| 2013-01-16 | 128.86 | -26.98 | -68.09 |
| 2013-01-15 | 129.35 | -28.14 | -68.67 |
| 2013-01-14 | 129.35 | -25.82 | -67.66 |
| 2013-01-11 | 128.37 | -28.14 | -68.53 |
| 2013-01-10 | 129.35 | -25.82 | -67.66 |
| 2013-01-09 | 127.89 | -25.82 | -67.45 |
| 2013-01-08 | 125.94 | -30.46 | -69.22 |
| 2013-01-07 | 128.37 | -30.46 | -69.55 |
| 2013-01-04 | 128.37 | -28.14 | -68.53 |
| 2013-01-03 | 128.86 | -29.30 | -69.11 |
| 2013-01-02 | 128.37 | -23.50 | -66.50 |
| 2012-12-31 | 122.06 | -23.50 | -65.55 |
| 2012-12-28 | 122.54 | -23.50 | -65.63 |
| 2012-12-27 | 122.06 | -22.34 | -65.03 |
| 2012-12-24 | 120.60 | -20.02 | -63.75 |
| 2012-12-21 | 120.60 | -28.14 | -67.42 |
| 2012-12-20 | 121.57 | -28.14 | -67.57 |
| 2012-12-19 | 122.06 | -28.14 | -67.64 |
| 2012-12-18 | 120.60 | -25.82 | -66.37 |
| 2012-12-17 | 120.60 | -25.82 | -66.37 |
| 2012-12-14 | 122.06 | -24.66 | -66.07 |
| 2012-12-13 | 120.11 | -23.50 | -65.25 |
| 2012-12-12 | 120.60 | -23.50 | -65.32 |
| 2012-12-11 | 118.66 | -22.34 | -64.48 |
| 2012-12-10 | 118.17 | -26.98 | -66.53 |
| 2012-12-07 | 117.68 | -26.98 | -66.46 |
| 2012-12-06 | 118.17 | -26.98 | -66.53 |
| 2012-12-05 | 118.66 | -28.14 | -67.13 |
| 2012-12-04 | 113.80 | -26.98 | -65.85 |
| 2012-12-03 | 113.31 | -28.14 | -66.31 |
| 2012-11-30 | 116.23 | -28.14 | -66.77 |
| 2012-11-29 | 115.25 | -24.66 | -65.00 |
| 2012-11-28 | 112.82 | -29.30 | -66.78 |
| 2012-11-27 | 114.28 | -29.30 | -67.00 |
| 2012-11-26 | 114.77 | -30.46 | -67.62 |
| 2012-11-23 | 115.25 | -28.14 | -66.62 |
| 2012-11-22 | 113.31 | -28.14 | -66.31 |
| 2012-11-21 | 111.37 | -31.62 | -67.65 |
| 2012-11-20 | 108.45 | -30.46 | -66.64 |
| 2012-11-19 | 108.94 | -30.46 | -66.72 |
| 2012-11-16 | 106.51 | -29.30 | -65.76 |
| 2012-11-15 | 106.99 | -26.98 | -64.72 |
| 2012-11-14 | 109.91 | -26.98 | -65.21 |
| 2012-11-13 | 107.48 | -26.98 | -64.81 |
| 2012-11-12 | 109.91 | -26.98 | -65.21 |
| 2012-11-09 | 109.42 | -25.82 | -64.58 |
| 2012-11-08 | 110.88 | -25.82 | -64.82 |
| 2012-11-07 | 116.71 | -25.82 | -65.77 |
| 2012-11-06 | 115.25 | -25.82 | -65.54 |
| 2012-11-05 | 115.74 | -24.66 | -65.08 |
| 2012-11-02 | 117.20 | -24.66 | -65.31 |
| 2012-11-01 | 113.80 | -26.98 | -65.85 |
| 2012-10-31 | 111.85 | -25.82 | -64.98 |
| 2012-10-30 | 109.71 | -25.82 | -64.63 |
| 2012-10-29 | 110.66 | -25.82 | -64.79 |
| 2012-10-26 | 111.14 | -25.82 | -64.87 |
| 2012-10-25 | 113.51 | -28.14 | -66.34 |
| 2012-10-24 | 113.04 | -24.66 | -64.64 |
| 2012-10-22 | 112.56 | -26.98 | -65.65 |
| 2012-10-19 | 110.66 | -24.66 | -64.24 |
| 2012-10-18 | 110.66 | -24.66 | -64.24 |
| 2012-10-17 | 109.71 | -24.66 | -64.08 |
| 2012-10-16 | 107.34 | -24.66 | -63.66 |
| 2012-10-15 | 107.34 | -24.66 | -63.66 |
| 2012-10-12 | 106.87 | -26.98 | -64.70 |
| 2012-10-11 | 105.44 | -26.98 | -64.46 |
| 2012-10-10 | 104.97 | -23.50 | -62.68 |
| 2012-10-09 | 104.97 | -23.50 | -62.68 |
| 2012-10-08 | 103.55 | -24.66 | -62.99 |
| 2012-10-05 | 105.44 | -23.50 | -62.76 |
| 2012-10-04 | 104.50 | -21.18 | -61.46 |
| 2012-10-03 | 104.02 | -21.18 | -61.37 |
| 2012-09-28 | 104.02 | -21.18 | -61.37 |
| 2012-09-27 | 104.02 | -22.34 | -61.94 |
| 2012-09-26 | 101.17 | -26.98 | -63.70 |
| 2012-09-25 | 103.07 | -25.82 | -63.47 |
| 2012-09-24 | 102.60 | -22.34 | -61.67 |
| 2012-09-21 | 103.07 | -20.02 | -60.62 |
| 2012-09-20 | 101.65 | -20.02 | -60.34 |
| 2012-09-19 | 104.50 | -18.87 | -60.32 |
| 2012-09-18 | 101.65 | -18.87 | -59.76 |
| 2012-09-17 | 102.12 | -24.66 | -62.73 |
| 2012-09-14 | 101.65 | -26.98 | -63.79 |
| 2012-09-13 | 96.43 | -26.98 | -62.83 |
| 2012-09-12 | 96.90 | -23.50 | -61.15 |
| 2012-09-11 | 94.53 | -23.50 | -60.68 |
| 2012-09-10 | 94.53 | -23.50 | -60.68 |
| 2012-09-07 | 94.53 | -23.50 | -60.68 |
| 2012-09-06 | 88.27 | -24.66 | -59.98 |
| 2012-09-05 | 86.94 | -24.66 | -59.70 |
| 2012-09-04 | 89.60 | -25.82 | -60.87 |
| 2012-09-03 | 91.21 | -28.14 | -62.42 |
| 2012-08-31 | 90.26 | -30.46 | -63.45 |
| 2012-08-30 | 90.74 | -29.30 | -62.93 |
| 2012-08-29 | 93.11 | -30.46 | -63.99 |
| 2012-08-28 | 93.58 | -30.46 | -64.08 |
| 2012-08-27 | 93.58 | -30.46 | -64.08 |
| 2012-08-24 | 94.06 | -24.66 | -61.18 |
| 2012-08-23 | 96.43 | -25.82 | -62.24 |
| 2012-08-22 | 94.06 | -24.66 | -61.18 |
| 2012-08-21 | 96.43 | -24.66 | -61.65 |
| 2012-08-20 | 95.96 | -24.66 | -61.55 |
| 2012-08-17 | 96.43 | -26.98 | -62.83 |
| 2012-08-16 | 94.53 | -26.98 | -62.46 |
| 2012-08-15 | 95.48 | -26.98 | -62.65 |
| 2012-08-14 | 97.85 | -26.98 | -63.09 |
| 2012-08-13 | 95.48 | -25.82 | -62.05 |
| 2012-08-10 | 95.96 | -23.50 | -60.96 |
| 2012-08-09 | 97.38 | -22.34 | -60.66 |
| 2012-08-08 | 95.01 | -23.50 | -60.77 |
| 2012-08-07 | 95.48 | -24.66 | -61.46 |
| 2012-08-06 | 94.53 | -25.82 | -61.87 |
| 2012-08-03 | 91.69 | -25.82 | -61.30 |
| 2012-08-02 | 92.16 | -25.82 | -61.40 |
| 2012-08-01 | 92.63 | -23.50 | -60.29 |
| 2012-07-31 | 92.63 | -23.50 | -60.29 |
| 2012-07-30 | 91.21 | -23.50 | -59.99 |
| 2012-07-27 | 87.89 | -23.50 | -59.29 |
| 2012-07-26 | 84.09 | -21.18 | -57.19 |
| 2012-07-25 | 83.90 | -22.34 | -57.77 |
| 2012-07-24 | 83.71 | -25.82 | -59.62 |
| 2012-07-23 | 85.42 | -25.82 | -59.99 |
| 2012-07-20 | 91.21 | -25.82 | -61.20 |
| 2012-07-19 | 90.74 | -25.82 | -61.11 |
| 2012-07-18 | 87.32 | -28.14 | -61.64 |
| 2012-07-17 | 89.41 | -25.82 | -60.84 |
| 2012-07-16 | 85.99 | -25.82 | -60.12 |
| 2012-07-13 | 85.80 | -22.34 | -58.20 |
| 2012-07-12 | 85.23 | -25.82 | -59.95 |
| 2012-07-11 | 89.22 | -24.66 | -60.18 |
| 2012-07-10 | 88.84 | -24.66 | -60.10 |
| 2012-07-09 | 89.22 | -22.34 | -58.96 |
| 2012-07-06 | 92.63 | -24.66 | -60.89 |
| 2012-07-05 | 93.11 | -20.02 | -58.59 |
| 2012-07-04 | 91.69 | -20.02 | -58.28 |
| 2012-07-03 | 92.16 | -20.02 | -58.38 |
| 2012-06-29 | 89.41 | -23.50 | -59.61 |
| 2012-06-28 | 85.23 | -17.71 | -55.57 |
| 2012-06-27 | 86.94 | -16.55 | -55.36 |
| 2012-06-26 | 85.04 | -17.71 | -55.53 |
| 2012-06-25 | 84.09 | -22.34 | -57.82 |
| 2012-06-22 | 85.04 | -20.02 | -56.78 |
| 2012-06-21 | 87.70 | -17.71 | -56.16 |
| 2012-06-20 | 89.79 | -17.71 | -56.64 |
| 2012-06-19 | 89.03 | -16.55 | -55.85 |
| 2012-06-18 | 89.22 | -16.55 | -55.90 |
| 2012-06-15 | 87.70 | -16.55 | -55.54 |
| 2012-06-14 | 83.33 | -16.55 | -54.48 |
| 2012-06-13 | 84.85 | -16.55 | -54.85 |
| 2012-06-12 | 83.33 | -15.39 | -53.85 |
| 2012-06-11 | 83.90 | -15.39 | -53.99 |
| 2012-06-08 | 79.35 | -15.39 | -52.82 |
| 2012-06-07 | 81.06 | -15.39 | -53.27 |
| 2012-06-06 | 80.11 | -16.55 | -53.67 |
| 2012-06-05 | 76.31 | -16.55 | -52.67 |
| 2012-06-04 | 75.55 | -16.55 | -52.46 |
| 2012-06-01 | 79.73 | -16.55 | -53.57 |
| 2012-05-31 | 80.11 | -17.71 | -54.31 |
| 2012-05-30 | 79.92 | -17.71 | -54.26 |
| 2012-05-29 | 83.14 | -16.55 | -54.43 |
| 2012-05-28 | 80.87 | -18.87 | -55.14 |
| 2012-05-25 | 79.92 | -23.50 | -57.48 |
| 2012-05-24 | 79.35 | -18.87 | -54.76 |
| 2012-05-23 | 80.11 | -18.87 | -54.95 |
| 2012-05-22 | 82.77 | -18.87 | -55.61 |
| 2012-05-21 | 81.82 | -18.87 | -55.38 |
| 2012-05-18 | 81.63 | -18.87 | -55.33 |
| 2012-05-17 | 84.09 | -18.87 | -55.93 |
| 2012-05-16 | 84.28 | -21.18 | -57.23 |
| 2012-05-15 | 90.26 | -15.39 | -55.53 |
| 2012-05-14 | 88.46 | -15.39 | -55.10 |
| 2012-05-11 | 90.74 | -13.07 | -54.42 |
| 2012-05-10 | 93.11 | -13.07 | -54.98 |
| 2012-05-09 | 94.06 | -13.07 | -55.20 |
| 2012-05-08 | 95.96 | -11.91 | -55.05 |
| 2012-05-07 | 95.96 | -9.59 | -53.86 |
| 2012-05-04 | 101.65 | -9.59 | -55.17 |
| 2012-05-03 | 103.07 | -9.59 | -55.48 |
| 2012-05-02 | 104.02 | -8.43 | -55.12 |
| 2012-04-30 | 101.65 | -11.91 | -56.32 |
| 2012-04-27 | 98.33 | -13.07 | -56.17 |
| 2012-04-26 | 98.90 | -13.07 | -56.29 |
| 2012-04-25 | 97.48 | -13.07 | -55.98 |
| 2012-04-24 | 97.48 | -13.07 | -55.98 |
| 2012-04-23 | 97.01 | -13.07 | -55.88 |
| 2012-04-20 | 100.31 | -13.07 | -56.60 |
| 2012-04-19 | 100.78 | -13.07 | -56.70 |
| 2012-04-18 | 98.90 | -13.07 | -56.29 |
| 2012-04-17 | 96.54 | -14.23 | -56.36 |
| 2012-04-16 | 97.01 | -11.91 | -55.29 |
| 2012-04-13 | 97.95 | -16.55 | -57.84 |
| 2012-04-12 | 94.18 | -16.55 | -57.02 |
| 2012-04-11 | 92.30 | -18.87 | -57.81 |
| 2012-04-10 | 94.18 | -15.39 | -56.43 |
| 2012-04-05 | 96.54 | -17.71 | -58.13 |
| 2012-04-03 | 98.43 | -16.55 | -57.94 |
| 2012-04-02 | 95.60 | -15.39 | -56.74 |
| 2012-03-30 | 96.07 | -15.39 | -56.85 |
| 2012-03-29 | 96.54 | -10.75 | -54.59 |
| 2012-03-28 | 99.37 | -11.91 | -55.82 |
| 2012-03-27 | 101.25 | -11.91 | -56.23 |
| 2012-03-26 | 97.48 | -11.91 | -55.39 |
| 2012-03-23 | 97.01 | -11.91 | -55.29 |
| 2012-03-22 | 99.37 | -11.91 | -55.82 |
| 2012-03-21 | 99.37 | -11.91 | -55.82 |
| 2012-03-20 | 99.37 | -8.43 | -54.07 |
| 2012-03-19 | 101.25 | -10.75 | -55.65 |
| 2012-03-16 | 103.61 | -8.43 | -55.03 |
| 2012-03-15 | 103.61 | -13.07 | -57.31 |
| 2012-03-14 | 103.14 | -11.91 | -56.64 |
| 2012-03-13 | 103.14 | -10.75 | -56.07 |
| 2012-03-12 | 101.25 | -10.75 | -55.65 |
| 2012-03-09 | 100.78 | -15.39 | -57.86 |
| 2012-03-08 | 98.90 | -13.07 | -56.29 |
| 2012-03-07 | 96.07 | -18.87 | -58.62 |
| 2012-03-06 | 97.95 | -20.02 | -59.60 |
| 2012-03-05 | 101.25 | -20.02 | -60.26 |
| 2012-03-02 | 105.50 | -14.23 | -58.26 |
| 2012-03-01 | 103.61 | -17.71 | -59.58 |
| 2012-02-29 | 105.97 | -17.71 | -60.05 |
| 2012-02-28 | 105.50 | -16.55 | -59.39 |
| 2012-02-27 | 101.72 | -18.87 | -59.78 |
| 2012-02-24 | 103.14 | -14.23 | -57.78 |
| 2012-02-23 | 103.61 | -14.23 | -57.87 |
| 2012-02-22 | 105.02 | -21.18 | -61.56 |
| 2012-02-21 | 104.08 | -22.34 | -61.95 |
| 2012-02-20 | 103.61 | -20.02 | -60.72 |
| 2012-02-17 | 104.08 | -11.91 | -56.84 |
| 2012-02-16 | 102.20 | -9.59 | -55.29 |
| 2012-02-15 | 103.61 | -9.59 | -55.60 |
| 2012-02-14 | 98.90 | -15.39 | -57.46 |
| 2012-02-13 | 98.90 | -13.07 | -56.29 |
| 2012-02-10 | 97.48 | -20.02 | -59.50 |
| 2012-02-09 | 99.84 | -14.23 | -57.08 |
| 2012-02-08 | 99.84 | -14.23 | -57.08 |
| 2012-02-07 | 96.54 | -14.23 | -56.36 |
| 2012-02-06 | 97.01 | -14.23 | -56.46 |
| 2012-02-03 | 97.01 | -11.91 | -55.29 |
| 2012-02-02 | 97.01 | -16.55 | -57.64 |
| 2012-02-01 | 93.71 | -18.87 | -58.12 |
| 2012-01-31 | 93.24 | -20.02 | -58.61 |
| 2012-01-30 | 91.83 | -21.18 | -58.91 |
| 2012-01-27 | 95.13 | -21.18 | -59.61 |
| 2012-01-26 | 94.18 | -21.18 | -59.41 |
| 2012-01-20 | 90.88 | -20.02 | -58.10 |
| 2012-01-19 | 89.94 | -20.02 | -57.89 |
| 2012-01-18 | 87.40 | -20.02 | -57.32 |
| 2012-01-17 | 86.83 | -20.02 | -57.19 |
| 2012-01-16 | 80.61 | -20.02 | -55.72 |
| 2012-01-13 | 82.68 | -21.18 | -56.86 |
| 2012-01-12 | 81.74 | -21.18 | -56.63 |
| 2012-01-11 | 82.31 | -20.02 | -56.13 |
| 2012-01-10 | 80.61 | -20.02 | -55.72 |
| 2012-01-09 | 79.86 | -28.14 | -60.04 |
| 2012-01-06 | 76.65 | -24.66 | -57.35 |
| 2012-01-05 | 79.10 | -11.91 | -50.82 |
| 2012-01-04 | 78.16 | -9.59 | -49.25 |
| 2012-01-03 | 79.29 | -9.59 | -49.57 |
| 2011-12-30 | 75.14 | -9.59 | -48.38 |
| 2011-12-29 | 74.58 | -9.59 | -48.21 |
| 2011-12-28 | 75.90 | -9.59 | -48.60 |
| 2011-12-23 | 77.03 | -9.59 | -48.93 |
| 2011-12-22 | 74.58 | -14.23 | -50.87 |
| 2011-12-21 | 74.77 | -13.07 | -50.26 |
| 2011-12-20 | 71.75 | -13.07 | -49.39 |
| 2011-12-19 | 71.75 | -14.23 | -50.06 |
| 2011-12-16 | 74.01 | -13.07 | -50.04 |
| 2011-12-15 | 71.37 | -11.91 | -48.60 |
| 2011-12-14 | 74.20 | -11.91 | -49.43 |
| 2011-12-13 | 75.33 | -11.91 | -49.76 |
| 2011-12-12 | 76.09 | -11.91 | -49.97 |
| 2011-12-09 | 76.27 | -11.91 | -50.03 |
| 2011-12-08 | 81.55 | -11.91 | -51.48 |
| 2011-12-07 | 82.68 | -11.91 | -51.78 |
| 2011-12-06 | 79.86 | -11.91 | -51.02 |
| 2011-12-05 | 82.31 | -11.91 | -51.68 |
| 2011-12-02 | 81.18 | -9.59 | -50.10 |
| 2011-12-01 | 80.61 | -9.59 | -49.94 |
| 2011-11-30 | 70.62 | -9.59 | -47.01 |
| 2011-11-29 | 73.26 | -8.43 | -47.15 |
| 2011-11-28 | 71.37 | -8.43 | -46.57 |
| 2011-11-25 | 67.98 | -8.43 | -45.49 |
| 2011-11-24 | 70.43 | -9.59 | -46.95 |
| 2011-11-23 | 69.49 | -11.91 | -48.03 |
| 2011-11-22 | 73.07 | -9.59 | -47.76 |
| 2011-11-21 | 72.88 | -4.96 | -45.02 |
| 2011-11-18 | 75.33 | -8.43 | -47.78 |
| 2011-11-17 | 78.16 | -7.27 | -47.95 |
| 2011-11-16 | 79.29 | -7.27 | -48.28 |
| 2011-11-15 | 83.06 | -8.43 | -49.98 |
| 2011-11-14 | 85.32 | -4.96 | -48.71 |
| 2011-11-11 | 81.36 | -1.48 | -45.68 |
| 2011-11-10 | 79.48 | -2.64 | -45.75 |
| 2011-11-09 | 89.47 | -1.48 | -48.00 |
| 2011-11-08 | 86.64 | -3.80 | -48.46 |
| 2011-11-07 | 86.27 | -2.64 | -47.73 |
| 2011-11-04 | 87.96 | -3.80 | -48.82 |
| 2011-11-03 | 81.93 | 2.00 | -43.94 |
| 2011-11-02 | 87.21 | 0.84 | -46.14 |
| 2011-11-01 | 83.25 | 0.84 | -44.97 |
| 2011-10-31 | 88.15 | 2.00 | -45.79 |
| 2011-10-28 | 89.94 | 2.00 | -46.30 |
| 2011-10-27 | 86.26 | -4.96 | -48.97 |
| 2011-10-26 | 80.84 | -3.83 | -46.82 |
| 2011-10-25 | 79.73 | -3.83 | -46.49 |
| 2011-10-24 | 78.26 | 0.70 | -43.51 |
| 2011-10-21 | 71.45 | -7.22 | -45.89 |
| 2011-10-20 | 70.90 | -7.22 | -45.71 |
| 2011-10-19 | 73.66 | -4.96 | -45.27 |
| 2011-10-18 | 71.27 | -9.48 | -47.15 |
| 2011-10-17 | 78.81 | -9.48 | -49.38 |
| 2011-10-14 | 75.32 | -7.22 | -47.08 |
| 2011-10-13 | 78.08 | -9.48 | -49.17 |
| 2011-10-12 | 74.03 | -9.48 | -47.99 |
| 2011-10-11 | 72.19 | -7.22 | -46.12 |
| 2011-10-10 | 68.33 | -3.83 | -42.86 |
| 2011-10-07 | 68.14 | -11.75 | -47.51 |
| 2011-10-06 | 63.36 | -10.61 | -45.28 |
| 2011-10-04 | 54.71 | -9.48 | -41.49 |
| 2011-10-03 | 59.86 | -9.48 | -43.38 |
| 2011-09-30 | 66.85 | -7.22 | -44.39 |
| 2011-09-28 | 70.90 | -7.22 | -45.71 |
| 2011-09-27 | 72.01 | -4.96 | -44.74 |
| 2011-09-26 | 65.38 | -1.56 | -40.48 |
| 2011-09-23 | 67.77 | -2.69 | -42.00 |
| 2011-09-22 | 70.17 | -4.96 | -44.15 |
| 2011-09-21 | 78.26 | -3.83 | -46.05 |
| 2011-09-20 | 80.47 | -8.35 | -49.22 |
| 2011-09-19 | 79.00 | -3.83 | -46.27 |
| 2011-09-16 | 84.42 | 1.83 | -44.78 |
| 2011-09-15 | 82.12 | 0.70 | -44.71 |
| 2011-09-14 | 80.84 | 2.96 | -43.06 |
| 2011-09-12 | 80.28 | 10.88 | -38.49 |
| 2011-09-09 | 87.64 | 8.62 | -42.11 |
| 2011-09-08 | 88.10 | 10.88 | -41.05 |
| 2011-09-07 | 89.02 | 35.78 | -28.17 |
| 2011-09-06 | 85.80 | 35.78 | -26.92 |
| 2011-09-05 | 85.34 | 35.78 | -26.74 |
| 2011-09-02 | 90.40 | 40.30 | -26.31 |
| 2011-09-01 | 93.62 | 44.83 | -25.20 |
| 2011-08-31 | 93.16 | 40.30 | -27.37 |
| 2011-08-30 | 90.40 | 35.78 | -28.69 |
| 2011-08-29 | 87.18 | 33.51 | -28.67 |
| 2011-08-26 | 83.96 | 35.78 | -26.19 |
| 2011-08-25 | 85.80 | 31.25 | -29.36 |
| 2011-08-24 | 83.41 | 24.46 | -32.14 |
| 2011-08-23 | 86.72 | 24.46 | -33.34 |
| 2011-08-22 | 83.41 | 33.51 | -27.21 |
| 2011-08-19 | 82.49 | 31.25 | -28.08 |
| 2011-08-18 | 87.64 | 35.78 | -27.64 |
| 2011-08-17 | 90.86 | 35.78 | -28.86 |
| 2011-08-16 | 89.94 | 35.78 | -28.52 |
| 2011-08-15 | 90.40 | 35.78 | -28.69 |
| 2011-08-12 | 84.42 | 35.78 | -26.38 |
| 2011-08-11 | 84.42 | 35.78 | -26.38 |
| 2011-08-10 | 85.80 | 38.04 | -25.71 |
| 2011-08-09 | 81.76 | 35.78 | -25.30 |
| 2011-08-08 | 92.70 | 42.57 | -26.02 |
| 2011-08-05 | 96.38 | 44.83 | -26.25 |
| 2011-08-04 | 105.12 | 51.62 | -26.08 |
| 2011-08-03 | 106.50 | 42.57 | -30.96 |
| 2011-08-02 | 110.18 | 40.30 | -33.25 |
| 2011-08-01 | 112.94 | 38.04 | -35.17 |
| 2011-07-29 | 110.18 | 35.78 | -35.40 |
| 2011-07-28 | 111.56 | 35.78 | -35.82 |
| 2011-07-27 | 111.56 | 42.57 | -32.61 |
| 2011-07-26 | 111.10 | 38.04 | -34.61 |
| 2011-07-25 | 109.26 | 38.04 | -34.03 |
| 2011-07-22 | 110.64 | 38.04 | -34.47 |
| 2011-07-21 | 106.04 | 33.51 | -35.20 |
| 2011-07-20 | 106.50 | 33.51 | -35.34 |
| 2011-07-19 | 105.58 | 33.51 | -35.05 |
| 2011-07-18 | 104.20 | 49.35 | -26.86 |
| 2011-07-15 | 105.12 | 44.83 | -29.39 |
| 2011-07-14 | 106.04 | 49.35 | -27.51 |
| 2011-07-13 | 105.58 | 44.83 | -29.55 |
| 2011-07-12 | 103.28 | 42.57 | -29.87 |
| 2011-07-11 | 109.72 | 49.35 | -28.78 |
| 2011-07-08 | 112.94 | 53.88 | -27.73 |
| 2011-07-07 | 111.10 | 58.41 | -24.96 |
| 2011-07-06 | 111.56 | 58.41 | -25.12 |
| 2011-07-05 | 113.86 | 56.14 | -26.99 |
| 2011-07-04 | 113.86 | 60.67 | -24.87 |
| 2011-06-30 | 110.18 | 40.30 | -33.25 |
| 2011-06-29 | 106.96 | 42.57 | -31.11 |
| 2011-06-28 | 107.42 | 44.83 | -30.18 |
| 2011-06-27 | 106.96 | 42.57 | -31.11 |
| 2011-06-24 | 107.88 | 53.88 | -25.98 |
| 2011-06-23 | 104.20 | 56.14 | -23.53 |
| 2011-06-22 | 105.12 | 38.04 | -32.70 |
| 2011-06-21 | 105.12 | 38.04 | -32.70 |
| 2011-06-20 | 102.82 | 22.20 | -39.75 |
| 2011-06-17 | 103.74 | 28.99 | -36.69 |
| 2011-06-16 | 106.04 | 28.99 | -37.40 |
| 2011-06-15 | 109.26 | 31.25 | -37.28 |
| 2011-06-14 | 110.64 | 31.25 | -37.69 |
| 2011-06-13 | 110.64 | 28.99 | -38.76 |
| 2011-06-10 | 109.72 | 17.67 | -43.89 |
| 2011-06-09 | 111.56 | 17.67 | -44.38 |
| 2011-06-08 | 112.02 | 17.67 | -44.50 |
| 2011-06-07 | 113.86 | 15.41 | -46.03 |
| 2011-06-03 | 114.78 | 8.62 | -49.43 |
| 2011-06-02 | 117.08 | 2.96 | -52.57 |
| 2011-06-01 | 120.30 | 1.83 | -53.77 |
| 2011-05-31 | 121.22 | 0.70 | -54.48 |
| 2011-05-30 | 116.16 | -2.69 | -54.98 |
| 2011-05-27 | 115.70 | -2.69 | -54.89 |
| 2011-05-26 | 112.94 | -2.69 | -54.30 |
| 2011-05-25 | 112.02 | -2.69 | -54.10 |
| 2011-05-24 | 112.02 | -4.96 | -55.17 |
| 2011-05-23 | 111.56 | -7.22 | -56.14 |
| 2011-05-20 | 116.16 | -7.22 | -57.08 |
| 2011-05-19 | 115.70 | -4.96 | -55.94 |
| 2011-05-18 | 113.86 | -4.96 | -55.56 |
| 2011-05-17 | 112.48 | -7.22 | -56.33 |
| 2011-05-16 | 113.40 | -7.22 | -56.52 |
| 2011-05-13 | 116.62 | -7.22 | -57.17 |
| 2011-05-12 | 113.86 | -4.96 | -55.56 |
| 2011-05-11 | 116.16 | -4.96 | -56.03 |
| 2011-05-09 | 116.16 | -4.96 | -56.03 |
| 2011-05-06 | 114.32 | -9.48 | -57.76 |
| 2011-05-05 | 115.24 | -9.48 | -57.95 |
| 2011-05-04 | 115.24 | -9.48 | -57.95 |
| 2011-05-03 | 118.46 | -7.22 | -57.53 |
| 2011-04-29 | 118.92 | -7.22 | -57.62 |
| 2011-04-28 | 120.30 | -6.09 | -57.37 |
| 2011-04-27 | 120.94 | -7.22 | -58.01 |
| 2011-04-26 | 121.85 | -8.35 | -58.69 |
| 2011-04-21 | 123.23 | -7.22 | -58.44 |
| 2011-04-20 | 120.48 | -8.35 | -58.43 |
| 2011-04-19 | 117.28 | -9.48 | -58.34 |
| 2011-04-18 | 120.02 | -6.09 | -57.32 |
| 2011-04-15 | 121.40 | -4.96 | -57.07 |
| 2011-04-14 | 121.40 | -4.96 | -57.07 |
| 2011-04-13 | 123.23 | -4.96 | -57.42 |
| 2011-04-12 | 121.40 | -6.09 | -57.58 |
| 2011-04-11 | 124.60 | -3.83 | -57.18 |
| 2011-04-08 | 125.51 | -7.22 | -58.86 |
| 2011-04-07 | 124.60 | -4.96 | -57.68 |
| 2011-04-06 | 124.14 | -2.69 | -56.59 |
| 2011-04-04 | 122.77 | -6.09 | -57.84 |
| 2011-04-01 | 119.57 | -3.83 | -56.20 |
| 2011-03-31 | 117.28 | -3.83 | -55.74 |
| 2011-03-30 | 116.37 | 10.88 | -48.75 |
| 2011-03-29 | 113.16 | 13.15 | -46.92 |
| 2011-03-28 | 113.16 | 13.15 | -46.92 |
| 2011-03-25 | 113.62 | 13.15 | -47.03 |
| 2011-03-24 | 111.79 | 13.15 | -46.58 |
| 2011-03-23 | 110.88 | 13.15 | -46.34 |
| 2011-03-22 | 110.42 | 17.67 | -44.08 |
| 2011-03-21 | 109.50 | 13.15 | -45.99 |
| 2011-03-18 | 106.30 | 13.15 | -45.15 |
| 2011-03-17 | 105.84 | 19.94 | -41.73 |
| 2011-03-16 | 109.50 | 15.41 | -44.91 |
| 2011-03-15 | 109.05 | 15.41 | -44.79 |
| 2011-03-14 | 114.99 | 12.02 | -47.90 |
| 2011-03-11 | 114.08 | 12.02 | -47.68 |
| 2011-03-10 | 117.28 | 10.88 | -48.97 |
| 2011-03-09 | 119.57 | 10.88 | -49.50 |
| 2011-03-08 | 118.65 | 10.88 | -49.29 |
| 2011-03-07 | 114.54 | 8.62 | -49.37 |
| 2011-03-04 | 115.91 | 4.10 | -51.79 |
| 2011-03-03 | 113.16 | 4.10 | -51.17 |
| 2011-03-02 | 111.79 | 6.36 | -49.78 |
| 2011-03-01 | 115.91 | 6.36 | -50.74 |
| 2011-02-28 | 115.45 | 6.36 | -50.63 |
| 2011-02-25 | 112.25 | 5.23 | -50.42 |
| 2011-02-24 | 108.13 | 9.75 | -47.27 |
| 2011-02-23 | 111.33 | 10.88 | -47.53 |
| 2011-02-22 | 111.79 | 10.88 | -47.64 |
| 2011-02-21 | 116.37 | 10.88 | -48.75 |
| 2011-02-18 | 117.28 | 10.88 | -48.97 |
| 2011-02-17 | 114.54 | 9.75 | -48.84 |
| 2011-02-16 | 113.16 | 10.88 | -47.98 |
| 2011-02-15 | 110.88 | 10.88 | -47.42 |
| 2011-02-14 | 112.71 | 10.88 | -47.87 |
| 2011-02-11 | 110.42 | 10.88 | -47.30 |
| 2011-02-10 | 109.05 | 8.62 | -48.04 |
| 2011-02-09 | 113.16 | 6.36 | -50.10 |
| 2011-02-08 | 115.91 | 6.36 | -50.74 |
| 2011-02-07 | 116.82 | 6.36 | -50.95 |
| 2011-02-02 | 120.02 | 2.96 | -53.20 |
| 2011-02-01 | 116.37 | 8.62 | -49.80 |
| 2011-01-31 | 116.37 | 10.88 | -48.75 |
| 2011-01-28 | 117.28 | 10.88 | -48.97 |
| 2011-01-27 | 119.11 | 10.88 | -49.39 |
| 2011-01-26 | 119.57 | 12.02 | -48.98 |
| 2011-01-25 | 119.11 | 13.15 | -48.36 |
| 2011-01-24 | 119.11 | 13.15 | -48.36 |
| 2011-01-21 | 120.02 | 13.15 | -48.58 |
| 2011-01-20 | 120.94 | 13.15 | -48.79 |
| 2011-01-19 | 124.60 | 13.15 | -49.62 |
| 2011-01-18 | 122.77 | 15.41 | -48.19 |
| 2011-01-17 | 122.77 | 15.41 | -48.19 |
| 2011-01-14 | 123.68 | 12.02 | -49.92 |
| 2011-01-13 | 123.23 | 13.15 | -49.31 |
| 2011-01-12 | 122.31 | 9.75 | -50.63 |
| 2011-01-11 | 119.11 | 9.75 | -49.91 |
| 2011-01-10 | 116.82 | 9.75 | -49.38 |
| 2011-01-07 | 118.20 | 10.88 | -49.18 |
| 2011-01-06 | 119.11 | 9.75 | -49.91 |
| 2011-01-05 | 118.65 | 9.75 | -49.81 |
| 2011-01-04 | 117.74 | 9.75 | -49.59 |
| 2011-01-03 | 115.91 | 10.88 | -48.64 |
| 2010-12-31 | 112.25 | 0.70 | -52.56 |
| 2010-12-30 | 111.79 | 1.83 | -51.92 |
| 2010-12-29 | 111.79 | 1.83 | -51.92 |
| 2010-12-28 | 108.59 | 1.83 | -51.18 |
| 2010-12-24 | 110.42 | 1.83 | -51.60 |
| 2010-12-23 | 110.88 | 1.83 | -51.71 |
| 2010-12-22 | 112.25 | 4.10 | -50.96 |
| 2010-12-21 | 112.25 | 4.10 | -50.96 |
| 2010-12-20 | 108.59 | 4.10 | -50.10 |
| 2010-12-17 | 109.05 | 4.10 | -50.20 |
| 2010-12-16 | 108.59 | 0.70 | -51.72 |
| 2010-12-15 | 110.88 | 0.70 | -52.25 |
| 2010-12-14 | 115.91 | 6.36 | -50.74 |
| 2010-12-13 | 114.99 | 6.36 | -50.53 |
| 2010-12-10 | 113.62 | 6.36 | -50.21 |
| 2010-12-09 | 113.16 | 6.36 | -50.10 |
| 2010-12-08 | 112.25 | 6.36 | -49.89 |
| 2010-12-07 | 115.91 | 7.49 | -50.22 |
| 2010-12-06 | 113.62 | 7.49 | -49.68 |
| 2010-12-03 | 115.45 | 7.49 | -50.11 |
| 2010-12-02 | 115.91 | 2.96 | -52.31 |
| 2010-12-01 | 114.08 | 4.10 | -51.38 |
| 2010-11-30 | 112.25 | 4.10 | -50.96 |
| 2010-11-29 | 113.62 | 4.10 | -51.27 |
| 2010-11-26 | 110.42 | 4.10 | -50.53 |
| 2010-11-25 | 112.25 | 4.10 | -50.96 |
| 2010-11-24 | 112.25 | 4.10 | -50.96 |
| 2010-11-23 | 110.88 | 2.96 | -51.17 |
| 2010-11-22 | 116.82 | 10.88 | -48.86 |
| 2010-11-19 | 117.28 | 12.02 | -48.45 |
| 2010-11-18 | 117.28 | 5.23 | -51.57 |
| 2010-11-17 | 113.62 | 5.23 | -50.74 |
| 2010-11-16 | 117.74 | 4.10 | -52.19 |
| 2010-11-15 | 120.94 | 4.10 | -52.89 |
| 2010-11-12 | 122.77 | 4.10 | -53.27 |
| 2010-11-11 | 127.34 | 6.36 | -53.22 |
| 2010-11-10 | 125.51 | 6.36 | -52.84 |
| 2010-11-09 | 127.80 | 8.62 | -52.32 |
| 2010-11-08 | 129.63 | 8.62 | -52.70 |
| 2010-11-05 | 128.72 | 10.88 | -51.52 |
| 2010-11-04 | 125.06 | 13.15 | -49.73 |
| 2010-11-03 | 121.85 | 13.15 | -49.00 |
| 2010-11-02 | 117.28 | 8.62 | -50.01 |
| 2010-11-01 | 117.74 | 10.88 | -49.07 |
| 2010-10-29 | 111.79 | 13.15 | -46.58 |
| 2010-10-28 | 113.53 | 6.36 | -50.19 |
| 2010-10-27 | 113.08 | 9.75 | -48.49 |
| 2010-10-26 | 116.67 | 9.75 | -49.35 |
| 2010-10-25 | 117.12 | 10.88 | -48.93 |
| 2010-10-22 | 115.77 | 7.49 | -50.18 |
| 2010-10-21 | 117.57 | 7.49 | -50.59 |
| 2010-10-20 | 116.67 | 7.49 | -50.39 |
| 2010-10-19 | 118.46 | 9.75 | -49.76 |
| 2010-10-18 | 115.77 | 9.75 | -49.13 |
| 2010-10-15 | 118.46 | 9.75 | -49.76 |
| 2010-10-14 | 118.91 | 13.15 | -48.31 |
| 2010-10-13 | 115.77 | 9.75 | -49.13 |
| 2010-10-12 | 112.63 | 10.88 | -47.85 |
| 2010-10-11 | 113.53 | 8.62 | -49.13 |
| 2010-10-08 | 110.84 | 15.41 | -45.26 |
| 2010-10-07 | 110.39 | 17.67 | -44.07 |
| 2010-10-06 | 110.84 | 12.02 | -46.87 |
| 2010-10-05 | 107.70 | 13.15 | -45.52 |
| 2010-10-04 | 107.70 | 13.15 | -45.52 |
| 2010-09-30 | 105.90 | 13.15 | -45.05 |
| 2010-09-29 | 105.90 | 13.15 | -45.05 |
| 2010-09-28 | 103.21 | 13.15 | -44.32 |
| 2010-09-27 | 105.45 | 12.02 | -45.48 |
| 2010-09-24 | 103.66 | 13.15 | -44.44 |
| 2010-09-22 | 102.76 | 10.88 | -45.31 |
| 2010-09-21 | 102.76 | 10.88 | -45.31 |
| 2010-09-20 | 101.87 | 7.49 | -46.75 |
| 2010-09-17 | 101.87 | 7.49 | -46.75 |
| 2010-09-16 | 99.62 | 7.49 | -46.15 |
| 2010-09-15 | 100.07 | 7.49 | -46.27 |
| 2010-09-14 | 99.62 | 7.49 | -46.15 |
| 2010-09-13 | 99.62 | 7.49 | -46.15 |
| 2010-09-10 | 95.59 | 12.02 | -42.73 |
| 2010-09-09 | 94.69 | 13.15 | -41.88 |
| 2010-09-08 | 93.79 | 5.23 | -45.70 |
| 2010-09-07 | 96.93 | 7.49 | -45.42 |
| 2010-09-06 | 96.48 | 10.88 | -43.57 |
| 2010-09-03 | 92.89 | 10.88 | -42.52 |
| 2010-09-02 | 92.00 | 10.88 | -42.25 |
| 2010-09-01 | 88.86 | 10.88 | -41.29 |
| 2010-08-31 | 87.51 | 6.36 | -43.28 |
| 2010-08-30 | 89.75 | 7.49 | -43.35 |
| 2010-08-27 | 88.41 | 6.36 | -43.55 |
| 2010-08-26 | 89.31 | 9.75 | -42.02 |
| 2010-08-25 | 88.41 | 6.36 | -43.55 |
| 2010-08-24 | 89.31 | 6.36 | -43.82 |
| 2010-08-23 | 91.55 | 5.23 | -45.07 |
| 2010-08-20 | 92.00 | 5.23 | -45.19 |
| 2010-08-19 | 92.89 | 5.23 | -45.45 |
| 2010-08-18 | 92.45 | 2.96 | -46.50 |
| 2010-08-17 | 93.34 | 1.83 | -47.33 |
| 2010-08-16 | 92.89 | 1.83 | -47.21 |
| 2010-08-13 | 92.45 | 1.83 | -47.09 |
| 2010-08-12 | 92.89 | 1.83 | -47.21 |
| 2010-08-11 | 95.14 | -2.69 | -50.13 |
| 2010-08-10 | 96.03 | -2.69 | -50.36 |
| 2010-08-09 | 99.17 | -1.56 | -50.58 |
| 2010-08-06 | 98.28 | 1.83 | -48.64 |
| 2010-08-05 | 97.38 | 1.83 | -48.41 |
| 2010-08-04 | 96.93 | -1.56 | -50.01 |
| 2010-08-03 | 96.48 | -1.56 | -49.90 |
| 2010-08-02 | 95.59 | -1.56 | -49.67 |
| 2010-07-30 | 92.00 | -1.56 | -48.73 |
| 2010-07-29 | 93.34 | -2.69 | -49.67 |
| 2010-07-28 | 93.34 | -2.69 | -49.67 |
| 2010-07-27 | 92.00 | -1.56 | -48.73 |
| 2010-07-26 | 90.65 | -1.56 | -48.37 |
| 2010-07-23 | 90.65 | -1.56 | -48.37 |
| 2010-07-22 | 88.41 | -1.56 | -47.75 |
| 2010-07-21 | 87.96 | -1.56 | -47.63 |
| 2010-07-20 | 85.27 | -0.43 | -46.26 |
| 2010-07-19 | 83.47 | 1.83 | -44.50 |
| 2010-07-16 | 85.27 | 2.96 | -44.42 |
| 2010-07-15 | 85.27 | 2.96 | -44.42 |
| 2010-07-14 | 88.41 | 2.96 | -45.35 |
| 2010-07-13 | 86.61 | 1.83 | -45.43 |
| 2010-07-12 | 87.51 | 1.83 | -45.69 |
| 2010-07-09 | 86.61 | 4.10 | -44.22 |
| 2010-07-08 | 83.03 | 4.10 | -43.13 |
| 2010-07-07 | 81.68 | 4.10 | -42.70 |
| 2010-07-06 | 83.47 | 4.10 | -43.26 |
| 2010-07-05 | 81.23 | 2.96 | -43.19 |
| 2010-07-02 | 81.68 | 2.96 | -43.33 |
| 2010-06-30 | 84.37 | 2.96 | -44.15 |
| 2010-06-29 | 84.82 | 5.23 | -43.07 |
| 2010-06-28 | 89.75 | 5.23 | -44.55 |
| 2010-06-25 | 88.86 | 6.36 | -43.68 |
| 2010-06-24 | 88.86 | 6.36 | -43.68 |
| 2010-06-23 | 90.65 | 6.36 | -44.21 |
| 2010-06-22 | 90.65 | 4.10 | -45.40 |
| 2010-06-21 | 91.55 | 6.36 | -44.47 |
| 2010-06-18 | 85.27 | 4.10 | -43.81 |
| 2010-06-17 | 84.37 | 10.88 | -39.86 |
| 2010-06-15 | 83.92 | 4.10 | -43.40 |
| 2010-06-14 | 83.47 | 8.62 | -40.80 |
| 2010-06-11 | 81.68 | 13.15 | -37.72 |
| 2010-06-10 | 79.88 | 13.15 | -37.10 |
| 2010-06-09 | 79.88 | 13.15 | -37.10 |
| 2010-06-08 | 78.18 | 13.15 | -36.50 |
| 2010-06-07 | 77.10 | 12.02 | -36.75 |
| 2010-06-04 | 81.23 | 12.02 | -38.19 |
| 2010-06-03 | 80.78 | 9.75 | -39.29 |
| 2010-06-02 | 78.00 | 9.75 | -38.34 |
| 2010-06-01 | 78.18 | 1.83 | -42.85 |
| 2010-05-31 | 80.33 | 1.83 | -43.53 |
| 2010-05-28 | 80.33 | 8.62 | -39.77 |
| 2010-05-27 | 77.82 | 8.62 | -38.92 |
| 2010-05-26 | 75.13 | 5.23 | -39.92 |
| 2010-05-25 | 73.34 | -0.43 | -42.56 |
| 2010-05-24 | 79.08 | 7.49 | -39.98 |
| 2010-05-20 | 78.36 | 4.10 | -41.64 |
| 2010-05-19 | 78.36 | 5.23 | -41.00 |
| 2010-05-18 | 81.23 | 4.10 | -42.56 |
| 2010-05-17 | 78.72 | 9.75 | -38.59 |
| 2010-05-14 | 82.58 | 13.15 | -38.03 |
| 2010-05-13 | 84.82 | 22.20 | -33.88 |
| 2010-05-12 | 83.03 | 22.20 | -33.23 |
| 2010-05-11 | 82.58 | 22.20 | -33.07 |
| 2010-05-10 | 85.27 | 19.94 | -35.26 |
| 2010-05-07 | 80.33 | 26.72 | -29.73 |
| 2010-05-06 | 82.58 | 28.99 | -29.35 |
| 2010-05-05 | 83.92 | 33.51 | -27.41 |
| 2010-05-04 | 87.51 | 33.51 | -28.80 |
| 2010-05-03 | 87.96 | 17.67 | -37.39 |
| 2010-04-30 | 90.65 | 12.02 | -41.25 |
| 2010-04-29 | 87.51 | 4.10 | -44.49 |
| 2010-04-28 | 89.13 | -1.56 | -47.95 |
| 2010-04-27 | 91.36 | -3.83 | -49.74 |
| 2010-04-26 | 94.03 | 2.96 | -46.93 |
| 2010-04-23 | 91.80 | 1.83 | -46.91 |
| 2010-04-22 | 93.14 | -0.43 | -48.45 |
| 2010-04-21 | 93.59 | -0.43 | -48.57 |
| 2010-04-20 | 94.48 | 0.70 | -48.22 |
| 2010-04-19 | 93.14 | -2.69 | -49.62 |
| 2010-04-16 | 97.15 | -1.56 | -50.07 |
| 2010-04-15 | 99.39 | -2.69 | -51.20 |
| 2010-04-14 | 99.39 | -4.96 | -52.33 |
| 2010-04-13 | 99.39 | 1.83 | -48.93 |
| 2010-04-12 | 99.83 | -2.69 | -51.31 |
| 2010-04-09 | 99.83 | -0.43 | -50.17 |
| 2010-04-08 | 96.71 | -1.56 | -49.96 |
| 2010-04-07 | 97.15 | -2.69 | -50.64 |
| 2010-04-01 | 94.48 | -2.69 | -49.97 |
| 2010-03-31 | 91.36 | -2.69 | -49.15 |
| 2010-03-30 | 92.25 | -2.69 | -49.39 |
| 2010-03-29 | 91.36 | -2.69 | -49.15 |
| 2010-03-26 | 89.13 | -1.56 | -47.95 |
| 2010-03-25 | 86.90 | 1.83 | -45.51 |
| 2010-03-24 | 89.57 | 1.83 | -46.28 |
| 2010-03-23 | 89.13 | -1.56 | -47.95 |
| 2010-03-22 | 88.68 | -1.56 | -47.83 |
| 2010-03-19 | 91.80 | -0.43 | -48.09 |
| 2010-03-18 | 91.80 | 1.83 | -46.91 |
| 2010-03-17 | 92.69 | -2.69 | -49.50 |
| 2010-03-16 | 89.13 | -4.96 | -49.75 |
| 2010-03-15 | 90.02 | -2.69 | -48.79 |
| 2010-03-12 | 90.46 | -4.96 | -50.10 |
| 2010-03-11 | 90.91 | -4.96 | -50.22 |
| 2010-03-10 | 90.91 | -4.96 | -50.22 |
| 2010-03-09 | 90.91 | -4.96 | -50.22 |
| 2010-03-08 | 90.46 | -6.09 | -50.69 |
| 2010-03-05 | 86.90 | -6.09 | -49.75 |
| 2010-03-04 | 85.11 | -6.09 | -49.27 |
| 2010-03-03 | 87.79 | -6.09 | -49.99 |
| 2010-03-02 | 88.23 | -3.83 | -48.91 |
| 2010-03-01 | 89.13 | -1.56 | -47.95 |
| 2010-02-26 | 85.56 | -6.09 | -49.39 |
| 2010-02-25 | 83.33 | -6.09 | -48.77 |
| 2010-02-24 | 84.22 | -7.22 | -49.64 |
| 2010-02-23 | 85.11 | -6.09 | -49.27 |
| 2010-02-22 | 82.88 | -6.09 | -48.65 |
| 2010-02-19 | 78.87 | -6.09 | -47.50 |
| 2010-02-18 | 83.33 | -7.22 | -49.39 |
| 2010-02-17 | 84.67 | -2.69 | -47.31 |
| 2010-02-12 | 82.44 | -2.69 | -46.66 |
| 2010-02-11 | 82.44 | -2.69 | -46.66 |
| 2010-02-10 | 79.31 | -4.96 | -47.00 |
| 2010-02-09 | 77.71 | -6.09 | -47.15 |
| 2010-02-08 | 75.92 | -6.09 | -46.62 |
| 2010-02-05 | 77.17 | -3.83 | -45.72 |
| 2010-02-04 | 82.88 | -2.69 | -46.79 |
| 2010-02-03 | 86.00 | -4.96 | -48.90 |
| 2010-02-02 | 82.44 | -0.43 | -45.42 |
| 2010-02-01 | 81.99 | -0.43 | -45.29 |
| 2010-01-29 | 80.65 | -8.35 | -49.27 |
| 2010-01-28 | 82.88 | -6.09 | -48.65 |
| 2010-01-27 | 80.20 | -6.09 | -47.89 |
| 2010-01-26 | 81.10 | -4.96 | -47.52 |
| 2010-01-25 | 85.11 | -2.69 | -47.43 |
| 2010-01-22 | 86.90 | -1.56 | -47.33 |
| 2010-01-21 | 87.34 | -2.69 | -48.06 |
| 2010-01-20 | 90.91 | 5.23 | -44.88 |
| 2010-01-19 | 94.48 | 9.75 | -43.57 |
| 2010-01-18 | 92.69 | -2.69 | -49.50 |
| 2010-01-15 | 94.48 | -2.69 | -49.97 |
| 2010-01-14 | 94.92 | -6.09 | -51.82 |
| 2010-01-13 | 95.37 | -2.69 | -50.19 |
| 2010-01-12 | 99.83 | -8.35 | -54.14 |
| 2010-01-11 | 101.62 | -7.22 | -53.98 |
| 2010-01-08 | 100.72 | -7.22 | -53.78 |
| 2010-01-07 | 100.28 | -4.96 | -52.54 |
| 2010-01-06 | 101.62 | -7.22 | -53.98 |
| 2010-01-05 | 100.28 | -7.22 | -53.67 |
| 2010-01-04 | 95.82 | -7.22 | -52.62 |
| 2009-12-31 | 96.26 | -4.96 | -51.57 |
| 2009-12-30 | 93.59 | -9.48 | -53.24 |
| 2009-12-29 | 92.69 | -11.75 | -54.20 |
| 2009-12-28 | 92.69 | -7.22 | -51.85 |
| 2009-12-24 | 93.14 | -7.22 | -51.96 |
| 2009-12-23 | 90.91 | -7.22 | -51.40 |
| 2009-12-22 | 89.13 | -7.22 | -50.94 |
| 2009-12-21 | 88.23 | -7.22 | -50.71 |
| 2009-12-18 | 90.02 | -3.83 | -49.39 |
| 2009-12-17 | 91.80 | -14.01 | -55.17 |
| 2009-12-16 | 94.03 | -14.01 | -55.68 |
| 2009-12-15 | 95.82 | -12.88 | -55.51 |
| 2009-12-14 | 98.05 | -12.88 | -56.01 |
| 2009-12-11 | 97.15 | -11.75 | -55.24 |
| 2009-12-10 | 94.92 | -11.75 | -54.72 |
| 2009-12-09 | 95.37 | -9.48 | -53.67 |
| 2009-12-08 | 98.05 | -9.48 | -54.29 |
| 2009-12-07 | 100.72 | -9.48 | -54.90 |
| 2009-12-04 | 102.51 | -7.22 | -54.18 |
| 2009-12-03 | 102.06 | -8.35 | -54.64 |
| 2009-12-02 | 99.83 | -14.01 | -56.97 |
| 2009-12-01 | 98.49 | -7.22 | -53.26 |
| 2009-11-30 | 96.26 | -11.75 | -55.03 |
| 2009-11-27 | 90.02 | -11.75 | -53.55 |
| 2009-11-26 | 99.39 | -4.96 | -52.33 |
| 2009-11-25 | 103.40 | -0.43 | -51.05 |
| 2009-11-24 | 101.62 | -14.01 | -57.35 |
| 2009-11-23 | 104.29 | -14.01 | -57.91 |
| 2009-11-20 | 101.17 | -9.48 | -55.00 |
| 2009-11-19 | 102.51 | -10.61 | -55.86 |
| 2009-11-18 | 104.74 | -14.01 | -58.00 |
| 2009-11-17 | 105.18 | -14.01 | -58.09 |
| 2009-11-16 | 105.63 | -12.88 | -57.63 |
| 2009-11-13 | 102.06 | -9.48 | -55.20 |
| 2009-11-12 | 100.72 | -10.61 | -55.47 |
| 2009-11-11 | 102.51 | -9.48 | -55.30 |
| 2009-11-10 | 99.39 | -16.27 | -58.01 |
| 2009-11-09 | 99.39 | -17.40 | -58.57 |
| 2009-11-06 | 95.82 | -15.14 | -56.66 |
| 2009-11-05 | 91.80 | -18.53 | -57.53 |
| 2009-11-04 | 93.59 | -18.53 | -57.92 |
| 2009-11-03 | 90.02 | -19.67 | -57.72 |
| 2009-11-02 | 94.03 | -18.53 | -58.01 |
| 2009-10-30 | 94.92 | -18.53 | -58.21 |
| 2009-10-29 | 90.91 | -18.53 | -57.33 |
| 2009-10-28 | 95.10 | -18.53 | -58.24 |
| 2009-10-27 | 99.05 | -17.40 | -58.50 |
| 2009-10-23 | 102.12 | -19.67 | -60.25 |
| 2009-10-22 | 99.05 | -20.80 | -60.21 |
| 2009-10-21 | 99.49 | -18.53 | -59.16 |
| 2009-10-20 | 100.36 | -20.80 | -60.47 |
| 2009-10-19 | 98.61 | -19.67 | -59.55 |
| 2009-10-16 | 96.42 | -19.67 | -59.10 |
| 2009-10-15 | 97.30 | -16.27 | -57.56 |
| 2009-10-14 | 96.42 | -11.75 | -55.07 |
| 2009-10-13 | 92.91 | -11.75 | -54.25 |
| 2009-10-12 | 90.72 | -11.75 | -53.73 |
| 2009-10-09 | 92.91 | -11.75 | -54.25 |
| 2009-10-08 | 92.91 | -16.27 | -56.60 |
| 2009-10-07 | 90.72 | -16.27 | -56.10 |
| 2009-10-06 | 86.77 | -16.27 | -55.17 |
| 2009-10-05 | 82.83 | -25.32 | -59.15 |
| 2009-10-02 | 82.39 | -19.67 | -55.95 |
| 2009-09-30 | 87.65 | -18.53 | -56.59 |
| 2009-09-29 | 88.09 | -20.80 | -57.89 |
| 2009-09-28 | 84.58 | -19.67 | -56.48 |
| 2009-09-25 | 88.53 | -18.53 | -56.79 |
| 2009-09-24 | 88.96 | -15.14 | -55.09 |
| 2009-09-23 | 93.35 | -9.48 | -53.18 |
| 2009-09-22 | 94.66 | -20.80 | -59.31 |
| 2009-09-21 | 92.47 | -17.40 | -57.09 |
| 2009-09-18 | 93.79 | -15.14 | -56.21 |
| 2009-09-17 | 94.66 | -19.67 | -58.73 |
| 2009-09-16 | 91.16 | -18.53 | -57.38 |
| 2009-09-15 | 87.21 | -20.80 | -57.69 |
| 2009-09-14 | 87.65 | -18.53 | -56.59 |
| 2009-09-11 | 88.96 | -18.53 | -56.89 |
| 2009-09-10 | 88.09 | -16.27 | -55.48 |
| 2009-09-09 | 86.77 | -18.53 | -56.38 |
| 2009-09-08 | 88.09 | -16.27 | -55.48 |
| 2009-09-07 | 84.14 | -21.93 | -57.60 |
| 2009-09-04 | 81.51 | -16.27 | -53.87 |
| 2009-09-03 | 76.25 | -18.53 | -53.78 |
| 2009-09-02 | 74.32 | -20.80 | -54.56 |
| 2009-09-01 | 77.13 | -20.80 | -55.28 |
| 2009-08-31 | 76.25 | -16.27 | -52.49 |
| 2009-08-28 | 79.32 | -12.88 | -51.41 |
| 2009-08-27 | 80.63 | -12.88 | -51.77 |
| 2009-08-26 | 82.39 | -12.88 | -52.23 |
| 2009-08-25 | 82.39 | -11.75 | -51.61 |
| 2009-08-24 | 83.27 | -14.01 | -53.08 |
| 2009-08-21 | 80.63 | -10.61 | -50.52 |
| 2009-08-20 | 81.51 | -12.88 | -52.00 |
| 2009-08-19 | 78.00 | -14.01 | -51.69 |
| 2009-08-18 | 81.07 | -14.01 | -52.51 |
| 2009-08-17 | 79.76 | -7.22 | -48.39 |
| 2009-08-14 | 85.46 | -7.22 | -49.97 |
| 2009-08-13 | 85.90 | -4.96 | -48.87 |
| 2009-08-12 | 82.39 | -8.35 | -49.75 |
| 2009-08-11 | 87.21 | -4.96 | -49.23 |
| 2009-08-10 | 86.33 | -4.96 | -48.99 |
| 2009-08-07 | 81.51 | -4.96 | -47.64 |
| 2009-08-06 | 86.33 | 1.83 | -45.35 |
| 2009-08-05 | 82.39 | -2.69 | -46.65 |
| 2009-08-04 | 85.02 | -1.56 | -46.80 |
| 2009-08-03 | 85.02 | -0.43 | -46.18 |
| 2009-07-31 | 83.27 | -4.96 | -48.14 |
| 2009-07-30 | 80.20 | -4.96 | -47.26 |
| 2009-07-29 | 79.32 | -6.09 | -47.63 |
| 2009-07-28 | 83.27 | -2.69 | -46.90 |
| 2009-07-27 | 80.63 | -2.69 | -46.13 |
| 2009-07-24 | 78.44 | -2.69 | -45.47 |
| 2009-07-23 | 76.69 | -4.96 | -46.21 |
| 2009-07-22 | 72.04 | -7.22 | -46.07 |
| 2009-07-21 | 74.15 | -7.22 | -46.72 |
| 2009-07-20 | 73.97 | -7.22 | -46.67 |
| 2009-07-17 | 68.01 | -4.96 | -43.43 |
| 2009-07-16 | 63.62 | -9.48 | -44.68 |
| 2009-07-15 | 63.27 | -14.01 | -47.33 |
| 2009-07-14 | 59.59 | -15.14 | -46.83 |
| 2009-07-13 | 54.33 | -15.14 | -45.01 |
| 2009-07-10 | 57.84 | -15.14 | -46.24 |
| 2009-07-09 | 58.89 | -15.14 | -46.59 |
| 2009-07-08 | 58.36 | -14.01 | -45.70 |
| 2009-07-07 | 59.41 | -10.61 | -43.93 |
| 2009-07-06 | 60.12 | -7.22 | -42.05 |
| 2009-07-03 | 62.22 | -12.88 | -46.29 |
| 2009-07-02 | 61.87 | -0.43 | -38.49 |
| 2009-06-30 | 64.50 | 4.10 | -36.72 |
| 2009-06-29 | 65.38 | -4.96 | -42.53 |
| 2009-06-26 | 65.90 | -2.69 | -41.35 |
| 2009-06-25 | 63.27 | 2.96 | -36.94 |
| 2009-06-24 | 59.77 | 7.49 | -32.72 |
| 2009-06-23 | 56.78 | 4.10 | -33.61 |
| 2009-06-22 | 61.34 | -11.75 | -45.30 |
| 2009-06-19 | 59.94 | -4.96 | -40.58 |
| 2009-06-18 | 58.54 | -14.01 | -45.76 |
| 2009-06-17 | 60.82 | -16.27 | -47.94 |
| 2009-06-16 | 61.52 | -17.40 | -48.86 |
| 2009-06-15 | 64.32 | -9.48 | -44.92 |
| 2009-06-12 | 68.01 | -2.69 | -42.08 |
| 2009-06-11 | 67.13 | -11.75 | -47.19 |
| 2009-06-10 | 66.96 | -6.09 | -43.75 |
| 2009-06-09 | 60.64 | -12.88 | -45.77 |
| 2009-06-08 | 62.22 | -6.09 | -42.11 |
| 2009-06-05 | 65.55 | -0.43 | -39.86 |
| 2009-06-04 | 64.32 | -18.53 | -50.42 |
| 2009-06-03 | 64.85 | -16.27 | -49.21 |
| 2009-06-02 | 63.45 | -18.53 | -50.16 |
| 2009-06-01 | 67.66 | -11.75 | -47.36 |
| 2009-05-29 | 61.69 | -11.75 | -45.42 |
| 2009-05-27 | 59.24 | -14.01 | -46.00 |
| 2009-05-26 | 51.17 | -16.27 | -44.61 |
| 2009-05-25 | 51.87 | -20.80 | -47.85 |
| 2009-05-22 | 51.17 | -14.01 | -43.12 |
| 2009-05-21 | 52.22 | -12.88 | -42.77 |
| 2009-05-20 | 54.33 | -17.40 | -46.48 |
| 2009-05-19 | 55.03 | -18.53 | -47.45 |
| 2009-05-18 | 50.30 | -11.75 | -41.28 |
| 2009-05-15 | 48.19 | -14.01 | -41.97 |
| 2009-05-14 | 45.74 | -27.59 | -50.31 |
| 2009-05-13 | 50.47 | -32.11 | -54.88 |
| 2009-05-12 | 51.52 | -32.11 | -55.20 |
| 2009-05-11 | 50.82 | -32.11 | -54.99 |
| 2009-05-08 | 53.45 | -28.72 | -53.55 |
| 2009-05-07 | 51.70 | -29.85 | -53.76 |
| 2009-05-06 | 48.54 | -30.98 | -53.54 |
| 2009-05-05 | 45.03 | -32.11 | -53.19 |
| 2009-05-04 | 44.51 | -32.11 | -53.02 |
| 2009-04-30 | 36.62 | -29.85 | -48.65 |
| 2009-04-29 | 31.71 | -29.85 | -46.74 |
| 2009-04-28 | 28.20 | -29.85 | -45.28 |
| 2009-04-27 | 30.80 | -29.85 | -46.37 |
| 2009-04-24 | 34.44 | -23.06 | -42.77 |
| 2009-04-23 | 33.75 | -23.06 | -42.47 |
| 2009-04-22 | 30.80 | -23.06 | -41.18 |
| 2009-04-21 | 34.62 | -23.06 | -42.85 |
| 2009-04-20 | 38.26 | -23.06 | -44.35 |
| 2009-04-17 | 37.22 | -23.06 | -43.93 |
| 2009-04-16 | 36.70 | -23.06 | -43.72 |
| 2009-04-15 | 37.57 | -23.06 | -44.07 |
| 2009-04-14 | 36.52 | -25.32 | -45.30 |
| 2009-04-09 | 30.80 | -25.32 | -42.91 |
| 2009-04-08 | 26.98 | -25.32 | -41.19 |
| 2009-04-07 | 31.32 | -25.32 | -43.13 |
| 2009-04-06 | 31.84 | -27.59 | -45.07 |
| 2009-04-03 | 27.68 | -27.59 | -43.28 |
| 2009-04-02 | 27.68 | -27.59 | -43.28 |
| 2009-04-01 | 18.83 | -27.59 | -39.06 |
| 2009-03-31 | 19.70 | -29.85 | -41.39 |
| 2009-03-30 | 18.48 | -32.11 | -42.70 |
| 2009-03-27 | 24.21 | -32.11 | -45.34 |
| 2009-03-26 | 23.86 | -32.11 | -45.19 |
| 2009-03-25 | 19.87 | -32.11 | -43.37 |
| 2009-03-24 | 22.13 | -32.11 | -44.41 |
| 2009-03-23 | 18.31 | -32.11 | -42.62 |
| 2009-03-20 | 12.59 | -32.11 | -39.70 |
| 2009-03-19 | 14.84 | -32.11 | -40.88 |
| 2009-03-18 | 15.36 | -27.59 | -37.23 |
| 2009-03-17 | 12.76 | -27.59 | -35.78 |
| 2009-03-16 | 13.63 | -43.43 | -50.21 |
| 2009-03-13 | 9.98 | -43.43 | -48.56 |
| 2009-03-12 | 5.47 | -32.11 | -35.63 |
| 2009-03-11 | 4.95 | -29.85 | -33.16 |
| 2009-03-10 | 3.56 | -27.59 | -30.08 |
| 2009-03-09 | 1.66 | -27.59 | -28.77 |
| 2009-03-06 | 5.65 | -27.59 | -31.46 |
| 2009-03-05 | 7.21 | -27.59 | -32.45 |
| 2009-03-04 | 8.25 | -27.59 | -33.10 |
| 2009-03-03 | 5.82 | -27.59 | -31.57 |
| 2009-03-02 | 7.38 | -36.64 | -40.99 |
| 2009-02-27 | 12.59 | -36.64 | -43.72 |
| 2009-02-26 | 13.11 | -32.11 | -39.98 |
| 2009-02-25 | 13.80 | -32.11 | -40.34 |
| 2009-02-24 | 12.06 | -32.11 | -39.42 |
| 2009-02-23 | 15.71 | -32.11 | -41.33 |
| 2009-02-20 | 11.89 | -32.11 | -39.33 |
| 2009-02-19 | 14.32 | -32.11 | -40.62 |
| 2009-02-18 | 14.15 | -32.11 | -40.53 |
| 2009-02-17 | 13.28 | -28.72 | -37.07 |
| 2009-02-16 | 17.44 | -32.11 | -42.19 |
| 2009-02-13 | 18.66 | -32.11 | -42.79 |
| 2009-02-12 | 16.23 | -32.11 | -41.59 |
| 2009-02-11 | 18.83 | -32.11 | -42.87 |
| 2009-02-10 | 21.26 | -36.64 | -47.75 |
| 2009-02-09 | 20.57 | -38.90 | -49.32 |
| 2009-02-06 | 19.35 | -29.85 | -41.22 |
| 2009-02-05 | 15.53 | -23.06 | -33.41 |
| 2009-02-04 | 14.49 | -23.06 | -32.80 |
| 2009-02-03 | 12.06 | -23.06 | -31.34 |
| 2009-02-02 | 12.93 | -23.06 | -31.87 |
| 2009-01-30 | 16.23 | -23.06 | -33.80 |
| 2009-01-29 | 15.19 | -27.59 | -37.13 |
| 2009-01-23 | 10.33 | -27.59 | -34.37 |
| 2009-01-22 | 11.20 | -27.59 | -34.88 |
| 2009-01-21 | 10.16 | -27.59 | -34.26 |
| 2009-01-20 | 13.45 | -27.59 | -36.17 |
| 2009-01-19 | 16.92 | -24.19 | -35.16 |
| 2009-01-16 | 16.05 | -27.59 | -37.60 |
| 2009-01-15 | 16.40 | -23.06 | -33.90 |
| 2009-01-14 | 20.57 | -23.06 | -36.18 |
| 2009-01-13 | 20.22 | -23.06 | -36.00 |
| 2009-01-12 | 22.82 | -23.06 | -37.36 |
| 2009-01-09 | 26.29 | -23.06 | -39.08 |
| 2009-01-08 | 26.64 | -25.32 | -41.03 |
| 2009-01-07 | 31.67 | -25.32 | -43.28 |
| 2009-01-06 | 35.31 | -25.32 | -44.81 |
| 2009-01-05 | 36.35 | -24.19 | -44.40 |
| 2009-01-02 | 31.67 | -24.19 | -42.42 |
| 2008-12-31 | 26.64 | -32.11 | -46.39 |
| 2008-12-30 | 25.25 | -26.45 | -41.28 |
| 2008-12-29 | 25.25 | -26.45 | -41.28 |
| 2008-12-24 | 24.38 | -26.45 | -40.87 |
| 2008-12-23 | 24.73 | -26.45 | -41.04 |
| 2008-12-22 | 28.37 | -34.37 | -48.88 |
| 2008-12-19 | 33.06 | -41.16 | -55.78 |
| 2008-12-18 | 35.66 | -23.06 | -43.28 |
| 2008-12-17 | 35.14 | -29.85 | -48.09 |
| 2008-12-16 | 32.71 | -28.72 | -46.29 |
| 2008-12-15 | 32.01 | -27.59 | -45.15 |
| 2008-12-12 | 29.93 | -27.59 | -44.27 |
| 2008-12-11 | 36.70 | -27.59 | -47.03 |
| 2008-12-10 | 35.83 | -36.64 | -53.35 |
| 2008-12-09 | 30.11 | -32.11 | -47.82 |
| 2008-12-08 | 31.49 | -32.11 | -48.37 |
| 2008-12-05 | 21.26 | -32.11 | -44.01 |
| 2008-12-04 | 18.31 | -32.11 | -42.62 |
| 2008-12-03 | 19.52 | -32.11 | -43.20 |
| 2008-12-02 | 17.96 | -38.90 | -48.20 |
| 2008-12-01 | 23.17 | -32.11 | -44.88 |
| 2008-11-28 | 21.43 | -33.24 | -45.03 |
| 2008-11-27 | 17.96 | -40.03 | -49.16 |
| 2008-11-26 | 16.75 | -36.64 | -45.73 |
| 2008-11-25 | 13.11 | -27.59 | -35.98 |
| 2008-11-24 | 9.46 | -32.11 | -37.98 |
| 2008-11-21 | 11.02 | -30.98 | -37.83 |
| 2008-11-20 | 7.55 | -34.37 | -38.98 |
| 2008-11-19 | 12.06 | -33.24 | -40.43 |
| 2008-11-18 | 12.24 | -33.24 | -40.52 |
| 2008-11-17 | 18.14 | -33.24 | -43.49 |
| 2008-11-14 | 18.31 | -33.24 | -43.57 |
| 2008-11-13 | 15.19 | -33.24 | -42.05 |
| 2008-11-12 | 22.30 | -33.24 | -45.42 |
| 2008-11-11 | 22.65 | -32.11 | -44.65 |
| 2008-11-10 | 29.07 | -32.11 | -47.40 |
| 2008-11-07 | 24.56 | -34.37 | -47.31 |
| 2008-11-06 | 20.04 | -38.90 | -49.10 |
| 2008-11-05 | 29.76 | -38.90 | -52.91 |
| 2008-11-04 | 25.94 | -35.51 | -48.79 |
| 2008-11-03 | 25.25 | -35.51 | -48.51 |
| 2008-10-31 | 21.43 | -29.85 | -42.23 |
| 2008-10-30 | 24.03 | -29.85 | -43.44 |
| 2008-10-29 | 10.07 | -29.85 | -36.27 |
| 2008-10-28 | 8.23 | -29.85 | -35.18 |
| 2008-10-27 | -2.83 | -29.85 | -27.81 |
| 2008-10-24 | 8.90 | -29.85 | -35.58 |
| 2008-10-23 | 19.62 | -20.80 | -33.79 |
| 2008-10-22 | 23.98 | -20.80 | -36.11 |
| 2008-10-21 | 30.01 | -20.80 | -39.08 |
| 2008-10-20 | 32.69 | -9.48 | -31.78 |
| 2008-10-17 | 25.65 | -9.48 | -27.96 |
| 2008-10-16 | 31.51 | -9.48 | -31.17 |
| 2008-10-15 | 37.88 | -9.48 | -34.35 |
| 2008-10-14 | 44.75 | -9.48 | -37.47 |
| 2008-10-13 | 40.56 | 0.70 | -28.36 |
| 2008-10-10 | 28.33 | 0.70 | -21.53 |
| 2008-10-09 | 38.05 | 9.46 | -20.71 |
| 2008-10-08 | 34.19 | 5.08 | -21.70 |
| 2008-10-06 | 44.58 | 5.08 | -27.32 |
| 2008-10-03 | 52.79 | 9.46 | -28.36 |
| 2008-10-02 | 56.81 | 9.46 | -30.20 |
| 2008-09-30 | 54.97 | 9.46 | -29.37 |
| 2008-09-29 | 53.96 | 9.46 | -28.91 |
| 2008-09-26 | 60.83 | 20.40 | -25.14 |
| 2008-09-25 | 62.84 | 20.40 | -26.06 |
| 2008-09-24 | 63.18 | 29.16 | -20.85 |
| 2008-09-23 | 62.68 | 24.78 | -23.29 |
| 2008-09-22 | 68.37 | 24.78 | -25.89 |
| 2008-09-19 | 65.36 | 24.78 | -24.54 |
| 2008-09-18 | 52.79 | 9.46 | -28.36 |
| 2008-09-17 | 52.29 | 13.84 | -25.25 |
| 2008-09-16 | 56.98 | 24.78 | -20.51 |
| 2008-09-12 | 66.53 | 26.97 | -23.75 |
| 2008-09-11 | 66.19 | 26.97 | -23.60 |
| 2008-09-10 | 71.30 | 26.97 | -25.88 |
| 2008-09-09 | 75.07 | 26.97 | -27.48 |
| 2008-09-08 | 77.59 | 26.97 | -28.50 |
| 2008-09-05 | 70.47 | 22.59 | -28.08 |
| 2008-09-04 | 74.24 | 22.59 | -29.64 |
| 2008-09-03 | 75.91 | 24.78 | -29.07 |
| 2008-09-02 | 80.10 | 22.59 | -31.93 |
| 2008-09-01 | 78.42 | 22.59 | -31.29 |
| 2008-08-29 | 81.77 | 26.97 | -30.15 |
| 2008-08-28 | 79.68 | 22.59 | -31.77 |
| 2008-08-27 | 83.03 | 24.78 | -31.82 |
| 2008-08-26 | 80.10 | 35.73 | -24.64 |
| 2008-08-25 | 79.68 | 35.73 | -24.46 |
| 2008-08-21 | 74.24 | 35.73 | -22.10 |
| 2008-08-20 | 78.42 | 35.73 | -23.93 |
| 2008-08-19 | 75.07 | 40.11 | -19.97 |
| 2008-08-18 | 78.42 | 40.11 | -21.48 |
| 2008-08-15 | 80.10 | 40.11 | -22.21 |
| 2008-08-14 | 82.19 | 40.11 | -23.10 |
| 2008-08-13 | 81.77 | 40.11 | -22.92 |
| 2008-08-12 | 84.71 | 42.29 | -22.96 |
| 2008-08-11 | 86.38 | 51.05 | -18.96 |
| 2008-08-08 | 86.80 | 51.05 | -19.14 |
| 2008-08-07 | 88.06 | 53.24 | -18.51 |
| 2008-08-05 | 87.22 | 48.86 | -20.49 |
| 2008-08-04 | 92.25 | 48.86 | -22.57 |
| 2008-08-01 | 95.18 | 51.05 | -22.61 |
| 2008-07-31 | 93.92 | 51.05 | -22.11 |
| 2008-07-30 | 93.50 | 51.05 | -21.94 |
| 2008-07-29 | 89.73 | 51.05 | -20.39 |
| 2008-07-28 | 93.50 | 51.05 | -21.94 |
| 2008-07-25 | 93.92 | 44.48 | -25.49 |
| 2008-07-24 | 96.85 | 42.29 | -27.72 |
| 2008-07-23 | 97.27 | 42.29 | -27.87 |
| 2008-07-22 | 92.25 | 40.11 | -27.12 |
| 2008-07-21 | 92.25 | 33.54 | -30.54 |
| 2008-07-18 | 86.80 | 33.54 | -28.51 |
| 2008-07-17 | 85.13 | 37.92 | -25.50 |
| 2008-07-16 | 80.52 | 29.16 | -28.45 |
| 2008-07-15 | 80.52 | 29.16 | -28.45 |
| 2008-07-14 | 86.80 | 37.92 | -26.17 |
| 2008-07-11 | 88.48 | 31.35 | -30.31 |
| 2008-07-10 | 85.96 | 31.35 | -29.37 |
| 2008-07-09 | 85.54 | 33.54 | -28.03 |
| 2008-07-08 | 80.52 | 35.73 | -24.81 |
| 2008-07-07 | 86.80 | 35.73 | -27.34 |
| 2008-07-04 | 82.61 | 35.73 | -25.67 |
| 2008-07-03 | 80.94 | 31.35 | -27.41 |
| 2008-07-02 | 84.71 | 35.73 | -26.52 |
| 2008-06-30 | 88.06 | 37.92 | -26.66 |
| 2008-06-27 | 87.64 | 37.92 | -26.50 |
| 2008-06-26 | 91.83 | 35.73 | -29.24 |
| 2008-06-25 | 92.25 | 35.73 | -29.40 |
| 2008-06-24 | 90.99 | 35.73 | -28.93 |
| 2008-06-23 | 93.92 | 33.54 | -31.14 |
| 2008-06-20 | 93.92 | 33.54 | -31.14 |
| 2008-06-19 | 94.34 | 31.35 | -32.41 |
| 2008-06-18 | 97.69 | 37.92 | -30.24 |
| 2008-06-17 | 95.18 | 42.29 | -27.09 |
| 2008-06-16 | 95.18 | 37.92 | -29.34 |
| 2008-06-13 | 93.50 | 44.48 | -25.33 |
| 2008-06-12 | 96.01 | 40.11 | -28.52 |
| 2008-06-11 | 98.53 | 35.73 | -31.63 |
| 2008-06-10 | 98.95 | 35.73 | -31.78 |
| 2008-06-06 | 108.16 | 40.11 | -32.69 |
| 2008-06-05 | 106.49 | 40.11 | -32.15 |
| 2008-06-04 | 103.97 | 40.11 | -31.31 |
| 2008-06-03 | 106.49 | 40.11 | -32.15 |
| 2008-06-02 | 109.84 | 40.11 | -33.23 |
| 2008-05-30 | 108.58 | 40.11 | -32.83 |
| 2008-05-29 | 106.90 | 37.92 | -33.34 |
| 2008-05-28 | 106.49 | 33.54 | -35.33 |
| 2008-05-27 | 105.65 | 40.11 | -31.87 |
| 2008-05-26 | 105.65 | 40.11 | -31.87 |
| 2008-05-23 | 109.42 | 35.73 | -35.19 |
| 2008-05-22 | 111.93 | 34.63 | -36.47 |
| 2008-05-21 | 115.28 | 34.63 | -37.46 |
| 2008-05-20 | 112.35 | 34.63 | -36.60 |
| 2008-05-19 | 116.96 | 34.63 | -37.94 |
| 2008-05-16 | 116.54 | 30.43 | -39.77 |
| 2008-05-15 | 114.86 | 28.32 | -40.28 |
| 2008-05-14 | 116.12 | 28.32 | -40.62 |
| 2008-05-13 | 115.70 | 30.43 | -39.53 |
| 2008-05-09 | 111.09 | 34.63 | -36.22 |
| 2008-05-08 | 114.44 | 28.32 | -40.16 |
| 2008-05-07 | 115.28 | 28.32 | -40.39 |
| 2008-05-06 | 121.15 | 32.53 | -40.07 |
| 2008-05-05 | 119.89 | 30.43 | -40.69 |
| 2008-05-02 | 121.15 | 28.32 | -41.97 |
| 2008-04-30 | 116.96 | 28.32 | -40.85 |
| 2008-04-29 | 117.38 | 34.63 | -38.06 |
| 2008-04-28 | 115.87 | 34.63 | -37.63 |
| 2008-04-25 | 115.04 | 34.63 | -37.39 |
| 2008-04-24 | 115.87 | 30.43 | -39.58 |
| 2008-04-23 | 112.55 | 30.43 | -38.64 |
| 2008-04-22 | 109.64 | 22.01 | -41.80 |
| 2008-04-21 | 107.98 | 15.70 | -44.37 |
| 2008-04-18 | 103.41 | 15.70 | -43.12 |
| 2008-04-17 | 103.83 | 13.60 | -44.27 |
| 2008-04-16 | 100.09 | 15.70 | -42.18 |
| 2008-04-15 | 100.92 | 13.60 | -43.46 |
| 2008-04-14 | 100.09 | 13.60 | -43.23 |
| 2008-04-11 | 107.15 | 17.80 | -43.13 |
| 2008-04-10 | 103.00 | 17.80 | -41.97 |
| 2008-04-09 | 102.17 | 26.22 | -37.57 |
| 2008-04-08 | 103.83 | 26.22 | -38.08 |
| 2008-04-07 | 106.32 | 26.22 | -38.82 |
| 2008-04-03 | 103.00 | 15.70 | -43.00 |
| 2008-04-02 | 100.09 | 24.11 | -37.97 |
| 2008-04-01 | 94.70 | 15.70 | -40.57 |
| 2008-03-31 | 92.21 | 17.80 | -38.71 |
| 2008-03-28 | 95.11 | 17.80 | -39.62 |
| 2008-03-27 | 91.38 | 15.70 | -39.54 |
| 2008-03-26 | 90.13 | 28.32 | -32.51 |
| 2008-03-25 | 90.13 | 17.80 | -38.04 |
| 2008-03-20 | 78.51 | 19.91 | -32.83 |
| 2008-03-19 | 83.90 | 28.32 | -30.22 |
| 2008-03-18 | 80.58 | 22.01 | -32.43 |
| 2008-03-17 | 77.68 | 24.11 | -30.15 |
| 2008-03-14 | 86.81 | 34.63 | -27.93 |
| 2008-03-13 | 86.81 | 34.63 | -27.93 |
| 2008-03-12 | 95.94 | 38.84 | -29.14 |
| 2008-03-11 | 92.62 | 32.53 | -31.20 |
| 2008-03-10 | 90.96 | 32.53 | -30.60 |
| 2008-03-07 | 88.88 | 28.32 | -32.06 |
| 2008-03-06 | 94.70 | 32.53 | -31.93 |
| 2008-03-05 | 93.87 | 28.32 | -33.81 |
| 2008-03-04 | 93.45 | 32.53 | -31.49 |
| 2008-03-03 | 97.19 | 30.43 | -33.86 |
| 2008-02-29 | 103.00 | 34.63 | -33.68 |
| 2008-02-28 | 105.49 | 32.53 | -35.51 |
| 2008-02-27 | 105.07 | 34.63 | -34.35 |
| 2008-02-26 | 99.26 | 34.63 | -32.43 |
| 2008-02-25 | 95.11 | 36.74 | -29.92 |
| 2008-02-22 | 95.53 | 38.84 | -28.99 |
| 2008-02-21 | 98.02 | 38.84 | -29.88 |
| 2008-02-20 | 97.19 | 38.84 | -29.59 |
| 2008-02-19 | 102.17 | 38.84 | -31.32 |
| 2008-02-18 | 98.43 | 36.74 | -31.09 |
| 2008-02-15 | 101.75 | 36.74 | -32.23 |
| 2008-02-14 | 100.92 | 36.74 | -31.95 |
| 2008-02-13 | 93.45 | 36.74 | -29.32 |
| 2008-02-12 | 91.79 | 36.74 | -28.71 |
| 2008-02-11 | 88.88 | 36.74 | -27.61 |
| 2008-02-06 | 95.11 | 36.74 | -29.92 |
| 2008-02-05 | 107.57 | 36.74 | -34.12 |
| 2008-02-04 | 109.23 | 36.74 | -34.65 |
| 2008-02-01 | 101.75 | 34.63 | -33.27 |
| 2008-01-31 | 95.53 | 32.53 | -32.22 |
| 2008-01-30 | 97.60 | 43.05 | -27.61 |
| 2008-01-29 | 103.41 | 43.05 | -29.68 |
| 2008-01-28 | 101.34 | 40.94 | -30.00 |
| 2008-01-25 | 110.47 | 47.25 | -30.04 |
| 2008-01-24 | 96.77 | 40.94 | -28.37 |
| 2008-01-23 | 102.17 | 43.05 | -29.24 |
| 2008-01-22 | 82.24 | 47.25 | -19.20 |
| 2008-01-21 | 99.68 | 55.67 | -22.04 |
| 2008-01-18 | 110.47 | 51.46 | -28.04 |
| 2008-01-17 | 110.89 | 51.46 | -28.18 |
| 2008-01-16 | 104.66 | 57.77 | -22.91 |
| 2008-01-15 | 115.87 | 59.88 | -25.94 |
| 2008-01-14 | 121.68 | 59.88 | -27.88 |
| 2008-01-11 | 124.59 | 61.98 | -27.88 |
| 2008-01-10 | 127.91 | 61.98 | -28.93 |
| 2008-01-09 | 130.81 | 61.98 | -29.82 |
| 2008-01-08 | 126.66 | 61.98 | -28.54 |
| 2008-01-07 | 127.91 | 57.77 | -30.77 |
| 2008-01-04 | 130.40 | 57.77 | -31.52 |
| 2008-01-03 | 124.59 | 57.77 | -29.75 |
| 2008-01-02 | 129.98 | 57.77 | -31.40 |
| 2007-12-31 | 132.89 | 57.77 | -32.25 |
| 2007-12-28 | 128.32 | 57.77 | -30.90 |
| 2007-12-27 | 132.47 | 55.67 | -33.04 |
| 2007-12-24 | 135.79 | 55.67 | -33.98 |
| 2007-12-21 | 132.06 | 57.77 | -32.01 |
| 2007-12-20 | 127.08 | 66.19 | -26.81 |
| 2007-12-19 | 125.83 | 59.88 | -29.21 |
| 2007-12-18 | 124.17 | 57.77 | -29.62 |
| 2007-12-17 | 122.09 | 57.77 | -28.96 |
| 2007-12-14 | 130.40 | 61.98 | -29.70 |
| 2007-12-13 | 131.64 | 66.19 | -28.26 |
| 2007-12-12 | 138.28 | 64.08 | -31.14 |
| 2007-12-11 | 144.10 | 68.29 | -31.06 |
| 2007-12-10 | 137.87 | 66.19 | -30.14 |
| 2007-12-07 | 142.02 | 68.29 | -30.46 |
| 2007-12-06 | 147.00 | 68.29 | -31.87 |
| 2007-12-05 | 146.17 | 70.39 | -30.78 |
| 2007-12-04 | 141.61 | 68.29 | -30.34 |
| 2007-12-03 | 139.53 | 61.98 | -32.38 |
| 2007-11-30 | 139.95 | 61.98 | -32.49 |
| 2007-11-29 | 137.45 | 61.98 | -31.78 |
| 2007-11-28 | 129.15 | 61.98 | -29.31 |
| 2007-11-27 | 127.91 | 61.98 | -28.93 |
| 2007-11-26 | 131.64 | 61.98 | -30.07 |
| 2007-11-23 | 121.26 | 61.98 | -26.79 |
| 2007-11-22 | 117.11 | 59.88 | -26.36 |
| 2007-11-21 | 121.68 | 59.88 | -27.88 |
| 2007-11-20 | 131.23 | 55.67 | -32.68 |
| 2007-11-19 | 128.74 | 66.19 | -27.35 |
| 2007-11-16 | 129.15 | 66.19 | -27.48 |
| 2007-11-15 | 139.53 | 66.19 | -30.62 |
| 2007-11-14 | 143.68 | 64.08 | -32.66 |
| 2007-11-13 | 132.47 | 61.98 | -30.32 |
| 2007-11-12 | 130.40 | 68.29 | -26.96 |
| 2007-11-09 | 139.95 | 66.19 | -30.74 |
| 2007-11-08 | 139.11 | 66.19 | -30.50 |
| 2007-11-07 | 146.59 | 64.08 | -33.46 |
| 2007-11-06 | 145.76 | 59.88 | -34.95 |
| 2007-11-05 | 140.78 | 55.67 | -35.35 |
| 2007-11-02 | 153.23 | 57.77 | -37.70 |
| 2007-11-01 | 162.36 | 61.98 | -38.26 |
| 2007-10-31 | 160.70 | 55.67 | -40.29 |
| 2007-10-30 | 163.44 | 55.67 | -40.91 |
| 2007-10-29 | 163.44 | 57.77 | -40.11 |
| 2007-10-26 | 153.61 | 57.77 | -37.79 |
| 2007-10-25 | 148.69 | 57.77 | -36.56 |
| 2007-10-24 | 143.78 | 59.88 | -34.42 |
| 2007-10-23 | 144.60 | 57.77 | -35.50 |
| 2007-10-22 | 136.40 | 53.57 | -35.04 |
| 2007-10-18 | 145.82 | 59.88 | -34.96 |
| 2007-10-17 | 145.00 | 57.77 | -35.60 |
| 2007-10-16 | 140.50 | 57.77 | -34.40 |
| 2007-10-15 | 145.82 | 57.77 | -35.82 |
| 2007-10-12 | 140.50 | 51.46 | -37.02 |
| 2007-10-11 | 142.14 | 49.41 | -38.29 |
| 2007-10-10 | 137.63 | 53.51 | -35.40 |
| 2007-10-09 | 134.35 | 57.60 | -32.75 |
| 2007-10-08 | 131.89 | 45.32 | -37.33 |
| 2007-10-05 | 132.71 | 41.23 | -39.31 |
| 2007-10-04 | 124.52 | 43.27 | -36.19 |
| 2007-10-03 | 128.21 | 43.27 | -37.22 |
| 2007-10-02 | 135.58 | 41.23 | -40.05 |
| 2007-09-28 | 126.57 | 51.46 | -33.15 |
| 2007-09-27 | 125.34 | 55.56 | -30.97 |
| 2007-09-25 | 122.06 | 57.60 | -29.03 |
| 2007-09-24 | 122.06 | 69.88 | -23.50 |
| 2007-09-21 | 114.69 | 71.93 | -19.92 |
| 2007-09-20 | 114.28 | 61.70 | -24.54 |
| 2007-09-19 | 111.00 | 63.74 | -22.40 |
| 2007-09-18 | 104.85 | 65.79 | -19.07 |
| 2007-09-17 | 104.85 | 63.74 | -20.07 |
| 2007-09-14 | 106.90 | 61.70 | -21.85 |
| 2007-09-13 | 104.85 | 63.74 | -20.07 |
| 2007-09-12 | 102.80 | 63.74 | -19.26 |
| 2007-09-11 | 100.76 | 63.74 | -18.44 |
| 2007-09-10 | 101.17 | 61.70 | -19.62 |
| 2007-09-07 | 99.94 | 65.79 | -17.08 |
| 2007-09-06 | 100.76 | 67.84 | -16.40 |
| 2007-09-05 | 99.53 | 67.84 | -15.88 |
| 2007-09-04 | 99.12 | 73.98 | -12.63 |
| 2007-09-03 | 99.12 | 71.93 | -13.65 |
| 2007-08-31 | 99.53 | 71.93 | -13.83 |
| 2007-08-30 | 95.02 | 67.84 | -13.94 |
| 2007-08-29 | 91.33 | 69.88 | -11.21 |
| 2007-08-28 | 94.20 | 67.84 | -13.58 |
| 2007-08-27 | 95.84 | 67.84 | -14.30 |
| 2007-08-24 | 90.92 | 67.84 | -12.09 |
| 2007-08-23 | 91.33 | 67.84 | -12.28 |
| 2007-08-22 | 86.01 | 67.84 | -9.77 |
| 2007-08-21 | 80.68 | 61.70 | -10.51 |
| 2007-08-20 | 79.04 | 63.74 | -8.55 |
| 2007-08-17 | 70.44 | 57.60 | -7.53 |
| 2007-08-16 | 71.67 | 65.79 | -3.42 |
| 2007-08-15 | 77.81 | 71.93 | -3.31 |
| 2007-08-14 | 83.14 | 78.07 | -2.77 |
| 2007-08-13 | 82.73 | 73.98 | -4.79 |
| 2007-08-10 | 80.68 | 73.98 | -3.71 |
| 2007-08-09 | 86.01 | 82.16 | -2.07 |
| 2007-08-08 | 87.24 | 78.07 | -4.90 |
| 2007-08-07 | 81.50 | 76.02 | -3.02 |
| 2007-08-06 | 82.32 | 80.12 | -1.21 |
| 2007-08-03 | 87.24 | 84.21 | -1.62 |
| 2007-08-02 | 86.42 | 78.07 | -4.48 |
| 2007-08-01 | 86.83 | 80.12 | -3.59 |
| 2007-07-31 | 92.56 | 84.21 | -4.34 |
| 2007-07-30 | 88.87 | 84.21 | -2.47 |
| 2007-07-27 | 87.65 | 82.16 | -2.92 |
| 2007-07-26 | 92.56 | 84.21 | -4.34 |
| 2007-07-25 | 94.61 | 84.21 | -5.34 |
| 2007-07-24 | 95.02 | 84.21 | -5.54 |
| 2007-07-23 | 93.38 | 84.21 | -4.74 |
| 2007-07-20 | 92.97 | 82.16 | -5.60 |
| 2007-07-19 | 90.92 | 80.12 | -5.66 |
| 2007-07-18 | 89.69 | 80.12 | -5.05 |
| 2007-07-17 | 91.33 | 82.16 | -4.79 |
| 2007-07-16 | 90.10 | 80.12 | -5.25 |
| 2007-07-13 | 91.74 | 82.16 | -5.00 |
| 2007-07-12 | 89.69 | 82.16 | -3.97 |
| 2007-07-11 | 87.65 | 82.16 | -2.92 |
| 2007-07-10 | 89.28 | 84.21 | -2.68 |
| 2007-07-09 | 88.87 | 84.21 | -2.47 |
| 2007-07-06 | 87.24 | 84.21 | -1.62 |
| 2007-07-05 | 84.37 | 86.26 | 1.02 |
| 2007-07-04 | 84.37 | 84.21 | -0.09 |
| 2007-07-03 | 83.96 | 86.26 | 1.25 |
| 2007-06-29 | 80.68 | 82.16 | 0.82 |
| 2007-06-28 | 81.50 | 84.21 | 1.49 |
| 2007-06-27 | 80.68 | 82.16 | 0.82 |
| 2007-06-26 | 81.09 | 84.21 | 1.72 |
| 2007-06-25 | 81.91 | 82.16 | 0.14 |
| 2007-06-22 | 82.73 | 84.21 | 0.81 |
| 2007-06-21 | 82.32 | 84.21 | 1.04 |
| 2007-06-20 | 79.86 | 88.30 | 4.69 |
| 2007-06-18 | 79.04 | 90.35 | 6.32 |
| 2007-06-15 | 74.13 | 90.35 | 9.32 |
| 2007-06-14 | 74.13 | 94.44 | 11.67 |
| 2007-06-13 | 70.85 | 94.44 | 13.81 |
| 2007-06-12 | 70.85 | 84.21 | 7.82 |
| 2007-06-11 | 71.26 | 82.16 | 6.37 |
| 2007-06-08 | 70.85 | 82.16 | 6.62 |
| 2007-06-07 | 72.49 | 84.21 | 6.80 |
| 2007-06-06 | 72.90 | 82.16 | 5.36 |
| 2007-06-05 | 72.90 | 80.12 | 4.18 |
| 2007-06-04 | 71.67 | 80.12 | 4.92 |
| 2007-06-01 | 71.67 | 82.16 | 6.11 |
| 2007-05-31 | 71.67 | 84.21 | 7.31 |
| 2007-05-30 | 67.98 | 82.16 | 8.44 |
| 2007-05-29 | 70.03 | 86.26 | 9.54 |
| 2007-05-28 | 70.85 | 86.26 | 9.02 |
| 2007-05-25 | 70.44 | 84.21 | 8.08 |
| 2007-05-23 | 72.49 | 82.16 | 5.61 |
| 2007-05-22 | 72.90 | 86.26 | 7.73 |
| 2007-05-21 | 74.13 | 86.26 | 6.97 |
| 2007-05-18 | 72.90 | 85.85 | 7.49 |
| 2007-05-17 | 74.13 | 85.85 | 6.73 |
| 2007-05-16 | 72.90 | 83.85 | 6.33 |
| 2007-05-15 | 72.08 | 85.85 | 8.00 |
| 2007-05-14 | 73.72 | 89.84 | 9.28 |
| 2007-05-11 | 68.39 | 87.85 | 11.55 |
| 2007-05-10 | 70.85 | 81.85 | 6.44 |
| 2007-05-09 | 72.08 | 79.85 | 4.52 |
| 2007-05-08 | 70.44 | 75.86 | 3.18 |
| 2007-05-07 | 72.49 | 77.85 | 3.11 |
| 2007-05-04 | 71.26 | 75.86 | 2.69 |
| 2007-05-03 | 70.03 | 77.85 | 4.60 |
| 2007-05-02 | 67.98 | 77.85 | 5.88 |
| 2007-04-30 | 67.16 | 73.86 | 4.01 |
| 2007-04-27 | 68.39 | 77.85 | 5.62 |
| 2007-04-26 | 69.95 | 81.85 | 7.00 |
| 2007-04-25 | 68.32 | 81.85 | 8.04 |
| 2007-04-24 | 69.14 | 85.85 | 9.88 |
| 2007-04-23 | 69.54 | 83.85 | 8.44 |
| 2007-04-20 | 68.32 | 99.84 | 18.72 |
| 2007-04-19 | 66.70 | 101.83 | 21.08 |
| 2007-04-18 | 71.16 | 103.83 | 19.09 |
| 2007-04-17 | 70.35 | 101.83 | 18.48 |
| 2007-04-16 | 70.35 | 103.83 | 19.65 |
| 2007-04-13 | 66.70 | 103.83 | 22.27 |
| 2007-04-12 | 67.51 | 103.83 | 21.68 |
| 2007-04-11 | 68.32 | 105.83 | 22.28 |
| 2007-04-10 | 67.51 | 99.84 | 19.30 |
| 2007-04-04 | 66.30 | 99.84 | 20.17 |
| 2007-04-03 | 64.27 | 99.84 | 21.65 |
| 2007-04-02 | 62.24 | 99.84 | 23.17 |
| 2007-03-30 | 62.24 | 105.83 | 26.87 |
| 2007-03-29 | 62.65 | 99.84 | 22.87 |
| 2007-03-28 | 60.94 | 101.83 | 25.41 |
| 2007-03-27 | 62.08 | 105.83 | 27.00 |
| 2007-03-26 | 62.08 | 105.83 | 27.00 |
| 2007-03-23 | 61.59 | 107.83 | 28.61 |
| 2007-03-22 | 61.59 | 105.83 | 27.38 |
| 2007-03-21 | 60.29 | 103.83 | 27.16 |
| 2007-03-20 | 58.35 | 103.83 | 28.73 |
| 2007-03-19 | 57.37 | 101.83 | 28.25 |
| 2007-03-16 | 55.10 | 101.83 | 30.13 |
| 2007-03-15 | 54.78 | 103.83 | 31.69 |
| 2007-03-14 | 54.13 | 99.84 | 29.66 |
| 2007-03-13 | 57.70 | 105.83 | 30.52 |
| 2007-03-12 | 58.51 | 105.83 | 29.85 |
| 2007-03-09 | 56.56 | 103.83 | 30.19 |
| 2007-03-08 | 56.89 | 103.83 | 29.92 |
| 2007-03-07 | 54.45 | 105.83 | 33.27 |
| 2007-03-06 | 56.24 | 105.83 | 31.74 |
| 2007-03-05 | 52.83 | 101.83 | 32.06 |
| 2007-03-02 | 59.32 | 105.83 | 29.19 |
| 2007-03-01 | 58.67 | 111.83 | 33.50 |
| 2007-02-28 | 61.43 | 111.83 | 31.22 |
| 2007-02-27 | 64.27 | 109.83 | 27.74 |
| 2007-02-26 | 67.51 | 117.82 | 30.03 |
| 2007-02-23 | 68.73 | 121.82 | 31.46 |
| 2007-02-22 | 69.95 | 119.82 | 29.35 |
| 2007-02-21 | 68.32 | 117.82 | 29.41 |
| 2007-02-16 | 68.73 | 113.82 | 26.73 |
| 2007-02-15 | 68.32 | 109.83 | 24.66 |
| 2007-02-14 | 65.08 | 109.83 | 27.11 |
| 2007-02-13 | 64.67 | 109.83 | 27.42 |
| 2007-02-12 | 68.32 | 109.83 | 24.66 |
| 2007-02-09 | 68.73 | 109.83 | 24.36 |
| 2007-02-08 | 69.95 | 109.83 | 23.47 |
| 2007-02-07 | 69.14 | 109.83 | 24.06 |
| 2007-02-06 | 68.73 | 105.83 | 21.99 |
| 2007-02-05 | 67.11 | 101.83 | 20.78 |
| 2007-02-02 | 68.32 | 103.83 | 21.10 |
| 2007-02-01 | 67.11 | 105.83 | 23.17 |
| 2007-01-31 | 63.86 | 103.83 | 24.39 |
| 2007-01-30 | 67.11 | 107.83 | 24.37 |
| 2007-01-29 | 65.08 | 105.83 | 24.69 |
| 2007-01-26 | 65.48 | 105.83 | 24.38 |
| 2007-01-25 | 68.32 | 105.83 | 22.28 |
| 2007-01-24 | 69.54 | 107.83 | 22.58 |
| 2007-01-23 | 69.54 | 111.83 | 24.94 |
| 2007-01-22 | 69.54 | 111.83 | 24.94 |
| 2007-01-19 | 65.48 | 103.83 | 23.17 |
| 2007-01-18 | 65.48 | 105.83 | 24.38 |
| 2007-01-17 | 63.46 | 107.83 | 27.15 |
| 2007-01-16 | 63.46 | 105.83 | 25.92 |
| 2007-01-15 | 63.46 | 107.83 | 27.15 |
| 2007-01-12 | 60.46 | 109.83 | 30.77 |
| 2007-01-11 | 58.35 | 105.83 | 29.99 |
| 2007-01-10 | 59.81 | 105.83 | 28.80 |
| 2007-01-09 | 62.24 | 103.83 | 25.64 |
| 2007-01-08 | 63.86 | 109.83 | 28.05 |
| 2007-01-05 | 65.08 | 107.83 | 25.90 |
| 2007-01-04 | 63.46 | 107.83 | 27.15 |
| 2007-01-03 | 66.70 | 103.83 | 22.27 |
| 2007-01-02 | 65.89 | 113.82 | 28.90 |
| 2006-12-29 | 63.05 | 119.82 | 34.82 |
| 2006-12-28 | 63.05 | 115.82 | 32.37 |
| 2006-12-27 | 60.94 | 121.82 | 37.82 |
| 2006-12-22 | 57.86 | 119.82 | 39.25 |
| 2006-12-21 | 56.72 | 125.81 | 44.08 |
| 2006-12-20 | 57.21 | 123.82 | 42.37 |
| 2006-12-19 | 55.43 | 123.82 | 44.00 |
| 2006-12-18 | 56.72 | 123.82 | 42.81 |
| 2006-12-15 | 56.07 | 113.82 | 37.00 |
| 2006-12-14 | 55.10 | 117.82 | 40.44 |
| 2006-12-13 | 52.83 | 119.82 | 43.83 |
| 2006-12-12 | 54.29 | 117.82 | 41.18 |
| 2006-12-11 | 54.61 | 121.82 | 43.47 |
| 2006-12-08 | 53.48 | 125.81 | 47.13 |
| 2006-12-07 | 53.80 | 123.82 | 45.52 |
| 2006-12-06 | 55.43 | 117.82 | 40.14 |
| 2006-12-05 | 54.94 | 123.82 | 44.45 |
| 2006-12-04 | 52.83 | 137.81 | 55.60 |
| 2006-12-01 | 52.51 | 73.86 | 14.00 |
| 2006-11-30 | 54.94 | 69.86 | 9.63 |
| 2006-11-29 | 53.32 | 67.86 | 9.49 |
| 2006-11-28 | 52.34 | 69.86 | 11.50 |
| 2006-11-27 | 56.72 | 71.86 | 9.66 |
| 2006-11-24 | 56.72 | 69.86 | 8.38 |
| 2006-11-23 | 57.05 | 69.86 | 8.16 |
| 2006-11-22 | 57.05 | 73.86 | 10.70 |
| 2006-11-21 | 54.78 | 71.86 | 11.04 |
| 2006-11-20 | 53.97 | 71.86 | 11.62 |
| 2006-11-17 | 56.07 | 73.86 | 11.39 |
| 2006-11-16 | 55.75 | 73.86 | 11.63 |
| 2006-11-15 | 55.59 | 73.86 | 11.74 |
| 2006-11-14 | 53.64 | 71.86 | 11.86 |
| 2006-11-13 | 53.48 | 77.85 | 15.88 |
| 2006-11-10 | 53.48 | 79.85 | 17.18 |
| 2006-11-09 | 54.29 | 87.85 | 21.75 |
| 2006-11-08 | 53.15 | 79.85 | 17.43 |
| 2006-11-07 | 54.29 | 83.85 | 19.16 |
| 2006-11-06 | 53.97 | 79.85 | 16.81 |
| 2006-11-03 | 52.67 | 77.85 | 16.50 |
| 2006-11-02 | 52.34 | 77.85 | 16.75 |
| 2006-11-01 | 49.91 | 77.85 | 18.64 |
| 2006-10-31 | 49.10 | 77.85 | 19.29 |
| 2006-10-27 | 49.02 | 71.86 | 15.33 |
| 2006-10-26 | 49.34 | 79.85 | 20.44 |
| 2006-10-25 | 47.59 | 73.86 | 17.80 |
| 2006-10-24 | 47.43 | 59.87 | 8.44 |
| 2006-10-23 | 47.27 | 51.88 | 3.13 |
| 2006-10-20 | 47.43 | 55.87 | 5.73 |
| 2006-10-19 | 46.15 | 55.87 | 6.65 |
| 2006-10-18 | 46.63 | 55.87 | 6.30 |
| 2006-10-17 | 46.31 | 55.87 | 6.53 |
| 2006-10-16 | 46.47 | 61.87 | 10.51 |
| 2006-10-13 | 46.15 | 59.87 | 9.38 |
| 2006-10-12 | 45.36 | 59.87 | 9.98 |
| 2006-10-11 | 45.36 | 59.87 | 9.98 |
| 2006-10-10 | 45.20 | 59.87 | 10.10 |
| 2006-10-09 | 43.45 | 59.87 | 11.44 |
| 2006-10-06 | 45.52 | 61.27 | 10.82 |
| 2006-10-05 | 45.68 | 59.35 | 9.38 |
| 2006-10-04 | 43.29 | 59.35 | 11.20 |
| 2006-10-03 | 43.29 | 61.27 | 12.54 |
| 2006-09-29 | 42.82 | 61.27 | 12.92 |
| 2006-09-28 | 42.66 | 59.35 | 11.70 |
| 2006-09-27 | 42.66 | 49.75 | 4.97 |
| 2006-09-26 | 41.22 | 45.91 | 3.32 |
| 2006-09-25 | 42.82 | 49.75 | 4.85 |
| 2006-09-22 | 43.13 | 49.75 | 4.62 |
| 2006-09-21 | 43.29 | 51.67 | 5.85 |
| 2006-09-20 | 42.50 | 51.67 | 6.44 |
| 2006-09-19 | 41.22 | 55.51 | 10.11 |
| 2006-09-18 | 41.54 | 59.35 | 12.58 |
| 2006-09-15 | 40.59 | 53.59 | 9.25 |
| 2006-09-14 | 39.79 | 47.83 | 5.75 |
| 2006-09-13 | 39.95 | 43.99 | 2.88 |
| 2006-09-12 | 38.84 | 40.15 | 0.94 |
| 2006-09-11 | 37.25 | 45.91 | 6.31 |
| 2006-09-08 | 38.84 | 36.31 | -1.82 |
| 2006-09-07 | 38.52 | 34.39 | -2.98 |
| 2006-09-06 | 39.95 | 34.39 | -3.97 |
| 2006-09-05 | 41.22 | 38.23 | -2.12 |
| 2006-09-04 | 42.02 | 34.39 | -5.37 |
| 2006-09-01 | 41.07 | 34.39 | -4.73 |
| 2006-08-31 | 40.75 | 34.39 | -4.52 |
| 2006-08-30 | 39.79 | 34.39 | -3.87 |
| 2006-08-29 | 38.20 | 30.55 | -5.54 |
| 2006-08-28 | 37.09 | 30.55 | -4.77 |
| 2006-08-25 | 37.57 | 32.47 | -3.71 |
| 2006-08-24 | 36.77 | 32.47 | -3.15 |
| 2006-08-23 | 38.04 | 34.39 | -2.65 |
| 2006-08-22 | 38.52 | 32.47 | -4.37 |
| 2006-08-21 | 37.57 | 32.47 | -3.71 |
| 2006-08-18 | 40.27 | 32.47 | -5.56 |
| 2006-08-17 | 40.43 | 32.47 | -5.67 |
| 2006-08-16 | 41.07 | 34.39 | -4.73 |
| 2006-08-15 | 39.16 | 34.39 | -3.43 |
| 2006-08-14 | 39.63 | 34.39 | -3.76 |
| 2006-08-11 | 39.00 | 34.39 | -3.32 |
| 2006-08-10 | 38.68 | 38.23 | -0.32 |
| 2006-08-09 | 39.95 | 34.39 | -3.97 |
| 2006-08-08 | 37.25 | 34.39 | -2.08 |
| 2006-08-07 | 36.77 | 32.47 | -3.15 |
| 2006-08-04 | 35.98 | 30.55 | -3.99 |
| 2006-08-03 | 37.57 | 30.55 | -5.10 |
| 2006-08-02 | 37.57 | 30.55 | -5.10 |
| 2006-08-01 | 36.61 | 32.47 | -3.03 |
| 2006-07-31 | 36.77 | 32.47 | -3.15 |
| 2006-07-28 | 36.77 | 30.55 | -4.55 |
| 2006-07-27 | 36.29 | 30.55 | -4.21 |
| 2006-07-26 | 34.39 | 28.63 | -4.28 |
| 2006-07-25 | 33.75 | 32.47 | -0.96 |
| 2006-07-24 | 32.80 | 32.47 | -0.25 |
| 2006-07-21 | 32.80 | 32.47 | -0.25 |
| 2006-07-20 | 32.80 | 32.47 | -0.25 |
| 2006-07-19 | 29.62 | 30.55 | 0.72 |
| 2006-07-18 | 29.22 | 30.55 | 1.03 |
| 2006-07-17 | 29.22 | 30.55 | 1.03 |
| 2006-07-14 | 30.41 | 28.63 | -1.36 |
| 2006-07-13 | 31.60 | 28.63 | -2.26 |
| 2006-07-12 | 33.19 | 32.47 | -0.54 |
| 2006-07-11 | 32.80 | 30.55 | -1.69 |
| 2006-07-10 | 33.59 | 30.55 | -2.28 |
| 2006-07-07 | 32.40 | 30.55 | -1.40 |
| 2006-07-06 | 33.19 | 30.55 | -1.98 |
| 2006-07-05 | 31.21 | 30.55 | -0.50 |
| 2006-07-04 | 32.00 | 32.47 | 0.36 |
| 2006-07-03 | 32.00 | 32.47 | 0.36 |
| 2006-06-30 | 30.81 | 32.47 | 1.27 |
| 2006-06-29 | 28.02 | 32.47 | 3.47 |
| 2006-06-28 | 26.83 | 30.55 | 2.93 |
| 2006-06-27 | 27.63 | 28.63 | 0.79 |
| 2006-06-26 | 27.63 | 36.31 | 6.80 |
| 2006-06-23 | 27.63 | 34.39 | 5.30 |
| 2006-06-22 | 28.02 | 36.31 | 6.47 |
| 2006-06-21 | 26.04 | 36.31 | 8.15 |
| 2006-06-20 | 26.04 | 34.39 | 6.63 |
| 2006-06-19 | 27.63 | 34.39 | 5.30 |
| 2006-06-16 | 28.02 | 30.55 | 1.97 |
| 2006-06-15 | 24.84 | 32.47 | 6.11 |
| 2006-06-14 | 23.25 | 28.63 | 4.36 |
| 2006-06-13 | 22.86 | 30.55 | 6.26 |
| 2006-06-12 | 26.43 | 32.47 | 4.77 |
| 2006-06-09 | 26.04 | 32.47 | 5.10 |
| 2006-06-08 | 25.24 | 32.47 | 5.77 |
| 2006-06-07 | 28.02 | 32.47 | 3.47 |
| 2006-06-06 | 29.22 | 32.47 | 2.52 |
| 2006-06-05 | 29.62 | 32.47 | 2.20 |
| 2006-06-02 | 28.82 | 32.47 | 2.83 |
| 2006-06-01 | 26.04 | 32.47 | 5.10 |
| 2006-05-30 | 28.42 | 32.47 | 3.15 |
| 2006-05-29 | 29.22 | 32.47 | 2.52 |
| 2006-05-26 | 28.42 | 36.31 | 6.14 |
| 2006-05-25 | 26.83 | 36.31 | 7.47 |
| 2006-05-24 | 28.02 | 34.39 | 4.97 |
| 2006-05-23 | 28.02 | 34.39 | 4.97 |
| 2006-05-22 | 27.63 | 34.39 | 5.30 |
| 2006-05-19 | 31.60 | 34.39 | 2.12 |
| 2006-05-18 | 31.60 | 34.39 | 2.12 |
| 2006-05-17 | 33.59 | 36.31 | 2.04 |
| 2006-05-16 | 31.60 | 34.39 | 2.12 |
| 2006-05-15 | 32.40 | 32.47 | 0.05 |
| 2006-05-12 | 35.58 | 38.23 | 1.96 |
| 2006-05-11 | 37.57 | 36.41 | -0.84 |
| 2006-05-10 | 36.37 | 34.59 | -1.31 |
| 2006-05-09 | 36.77 | 34.59 | -1.59 |
| 2006-05-08 | 37.96 | 34.59 | -2.44 |
| 2006-05-04 | 35.98 | 34.59 | -1.02 |
| 2006-05-03 | 35.98 | 34.59 | -1.02 |
| 2006-05-02 | 34.78 | 34.59 | -0.14 |
| 2006-04-28 | 33.59 | 32.77 | -0.61 |
| 2006-04-27 | 33.19 | 36.41 | 2.42 |
| 2006-04-26 | 33.19 | 34.59 | 1.05 |
| 2006-04-25 | 32.41 | 34.59 | 1.65 |
| 2006-04-24 | 32.80 | 36.41 | 2.72 |
| 2006-04-21 | 34.76 | 43.69 | 6.62 |
| 2006-04-20 | 34.37 | 40.05 | 4.22 |
| 2006-04-19 | 33.98 | 40.05 | 4.53 |
| 2006-04-18 | 32.41 | 43.69 | 8.52 |
| 2006-04-13 | 31.23 | 36.41 | 3.95 |
| 2006-04-12 | 30.05 | 32.77 | 2.09 |
| 2006-04-11 | 31.23 | 32.77 | 1.18 |
| 2006-04-10 | 31.23 | 36.41 | 3.95 |
| 2006-04-07 | 30.44 | 38.23 | 5.97 |
| 2006-04-06 | 30.44 | 40.05 | 7.36 |
| 2006-04-04 | 28.09 | 29.14 | 0.82 |
| 2006-04-03 | 27.69 | 27.32 | -0.29 |
| 2006-03-31 | 25.73 | 25.50 | -0.18 |
| 2006-03-30 | 26.51 | 27.32 | 0.63 |
| 2006-03-29 | 25.34 | 25.50 | 0.13 |
| 2006-03-28 | 26.12 | 25.50 | -0.49 |
| 2006-03-27 | 26.51 | 25.50 | -0.80 |
| 2006-03-24 | 24.94 | 25.50 | 0.44 |
| 2006-03-23 | 25.34 | 29.14 | 3.03 |
| 2006-03-22 | 24.55 | 27.32 | 2.22 |
| 2006-03-21 | 26.12 | 27.32 | 0.95 |
| 2006-03-20 | 26.12 | 25.50 | -0.49 |
| 2006-03-17 | 24.94 | 25.50 | 0.44 |
| 2006-03-16 | 24.55 | 27.32 | 2.22 |
| 2006-03-15 | 24.55 | 27.32 | 2.22 |
| 2006-03-14 | 22.59 | 25.50 | 2.38 |
| 2006-03-13 | 22.98 | 25.50 | 2.05 |
| 2006-03-10 | 22.59 | 23.68 | 0.89 |
| 2006-03-09 | 22.59 | 21.86 | -0.59 |
| 2006-03-08 | 22.19 | 18.22 | -3.25 |
| 2006-03-07 | 22.98 | 20.04 | -2.39 |
| 2006-03-06 | 25.34 | 25.50 | 0.13 |
| 2006-03-03 | 25.73 | 23.68 | -1.63 |
| 2006-03-02 | 25.34 | 29.14 | 3.03 |
| 2006-03-01 | 24.94 | 29.14 | 3.36 |
| 2006-02-28 | 25.73 | 30.95 | 4.16 |
| 2006-02-27 | 26.12 | 34.59 | 6.72 |
| 2006-02-24 | 25.34 | 32.77 | 5.93 |
| 2006-02-23 | 24.94 | 32.77 | 6.27 |
| 2006-02-22 | 24.16 | 34.59 | 8.40 |
| 2006-02-21 | 23.37 | 36.41 | 10.57 |
| 2006-02-20 | 23.37 | 34.59 | 9.10 |
| 2006-02-17 | 22.19 | 34.59 | 10.15 |
| 2006-02-16 | 22.19 | 32.77 | 8.66 |
| 2006-02-15 | 21.80 | 30.95 | 7.52 |
| 2006-02-14 | 22.59 | 30.95 | 6.83 |
| 2006-02-13 | 21.41 | 32.77 | 9.36 |
| 2006-02-10 | 22.59 | 36.41 | 11.28 |
| 2006-02-09 | 21.80 | 30.95 | 7.52 |
| 2006-02-08 | 22.19 | 30.95 | 7.17 |
| 2006-02-07 | 22.98 | 29.14 | 5.01 |
| 2006-02-06 | 23.37 | 29.14 | 4.67 |
| 2006-02-03 | 22.19 | 27.32 | 4.19 |
| 2006-02-02 | 24.16 | 29.14 | 4.01 |
| 2006-02-01 | 24.55 | 29.14 | 3.68 |
| 2006-01-27 | 24.94 | 30.95 | 4.81 |
| 2006-01-26 | 22.59 | 32.77 | 8.31 |
| 2006-01-25 | 22.98 | 30.95 | 6.49 |
| 2006-01-24 | 22.98 | 36.41 | 10.92 |
| 2006-01-23 | 22.19 | 36.41 | 11.64 |
| 2006-01-20 | 23.76 | 34.59 | 8.75 |
| 2006-01-19 | 24.55 | 40.05 | 12.44 |
| 2006-01-18 | 22.19 | 41.87 | 16.10 |
| 2006-01-17 | 22.98 | 41.87 | 15.36 |
| 2006-01-16 | 24.94 | 41.87 | 13.55 |
| 2006-01-13 | 24.94 | 41.87 | 13.55 |
| 2006-01-12 | 24.16 | 43.69 | 15.73 |
| 2006-01-11 | 23.76 | 43.69 | 16.10 |
| 2006-01-10 | 23.37 | 40.05 | 13.52 |
| 2006-01-09 | 22.98 | 43.69 | 16.84 |
| 2006-01-06 | 21.01 | 43.69 | 18.74 |
| 2006-01-05 | 21.01 | 41.87 | 17.23 |
| 2006-01-04 | 20.62 | 43.69 | 19.12 |
| 2006-01-03 | 17.87 | 43.69 | 21.90 |
| 2005-12-30 | 17.87 | 45.50 | 23.44 |
| 2005-12-29 | 19.05 | 45.50 | 22.22 |
| 2005-12-28 | 19.83 | 45.50 | 21.42 |
| 2005-12-23 | 20.62 | 43.69 | 19.12 |
| 2005-12-22 | 20.62 | 45.50 | 20.63 |
| 2005-12-21 | 21.01 | 45.50 | 20.24 |
| 2005-12-20 | 20.23 | 45.50 | 21.02 |
| 2005-12-19 | 20.23 | 47.32 | 22.54 |
| 2005-12-16 | 19.44 | 45.50 | 21.82 |
| 2005-12-15 | 19.83 | 45.50 | 21.42 |
| 2005-12-14 | 18.66 | 49.14 | 25.69 |
| 2005-12-13 | 18.26 | 49.14 | 26.11 |
| 2005-12-12 | 18.66 | 45.50 | 22.63 |
| 2005-12-09 | 18.26 | 43.69 | 21.50 |
| 2005-12-08 | 17.87 | 43.69 | 21.90 |
| 2005-12-07 | 20.23 | 41.87 | 18.00 |
| 2005-12-06 | 18.66 | 43.69 | 21.09 |
| 2005-12-05 | 19.83 | 49.14 | 24.46 |
| 2005-12-02 | 20.62 | 56.42 | 29.68 |
| 2005-12-01 | 19.05 | 40.05 | 17.64 |
| 2005-11-30 | 18.66 | 40.05 | 18.03 |
| 2005-11-29 | 19.05 | 30.95 | 10.00 |
| 2005-11-28 | 19.44 | 32.77 | 11.16 |
| 2005-11-25 | 19.44 | 27.32 | 6.59 |
| 2005-11-24 | 19.44 | 30.95 | 9.64 |
| 2005-11-23 | 18.66 | 30.95 | 10.36 |
| 2005-11-22 | 17.48 | 30.95 | 11.47 |
| 2005-11-21 | 17.08 | 34.59 | 14.95 |
| 2005-11-18 | 17.08 | 34.59 | 14.95 |
| 2005-11-17 | 16.69 | 34.59 | 15.34 |
| 2005-11-16 | 15.12 | 32.77 | 15.33 |
| 2005-11-15 | 15.12 | 38.23 | 20.07 |
| 2005-11-14 | 15.12 | 27.32 | 10.59 |
| 2005-11-11 | 15.91 | 23.68 | 6.71 |
| 2005-11-10 | 15.12 | 25.50 | 9.01 |
| 2005-11-09 | 15.51 | 23.68 | 7.07 |
| 2005-11-08 | 13.55 | 29.14 | 13.73 |
| 2005-11-07 | 13.16 | 23.68 | 9.30 |
| 2005-11-04 | 14.33 | 27.32 | 11.35 |
| 2005-11-03 | 14.33 | 25.50 | 9.76 |
| 2005-11-02 | 14.73 | 23.68 | 7.80 |
| 2005-11-01 | 15.12 | 32.77 | 15.33 |
| 2005-10-31 | 13.55 | 21.86 | 7.32 |
| 2005-10-28 | 12.21 | 23.68 | 10.22 |
| 2005-10-27 | 13.37 | 21.86 | 7.49 |
| 2005-10-26 | 13.75 | 16.40 | 2.33 |
| 2005-10-25 | 13.37 | 21.86 | 7.49 |
| 2005-10-24 | 13.75 | 21.86 | 7.13 |
| 2005-10-21 | 14.52 | 21.86 | 6.41 |
| 2005-10-20 | 13.75 | 23.68 | 8.73 |
| 2005-10-19 | 13.37 | 23.68 | 9.10 |
| 2005-10-18 | 15.29 | 25.50 | 8.86 |
| 2005-10-17 | 14.52 | 25.50 | 9.59 |
| 2005-10-14 | 14.13 | 23.68 | 8.36 |
| 2005-10-13 | 15.29 | 29.14 | 12.01 |
| 2005-10-12 | 14.90 | 27.32 | 10.80 |
| 2005-10-10 | 17.21 | 30.95 | 11.73 |
| 2005-10-07 | 16.44 | 27.32 | 9.34 |
| 2005-10-06 | 16.82 | 30.95 | 12.10 |
| 2005-10-05 | 19.51 | 30.95 | 9.57 |
| 2005-10-04 | 21.05 | 29.21 | 6.74 |
| 2005-10-03 | 21.05 | 23.97 | 2.41 |
| 2005-09-30 | 21.05 | 23.97 | 2.41 |
| 2005-09-29 | 21.44 | 23.97 | 2.09 |
| 2005-09-28 | 19.90 | 27.46 | 6.31 |
| 2005-09-27 | 19.51 | 36.19 | 13.96 |
| 2005-09-26 | 19.90 | 25.72 | 4.85 |
| 2005-09-23 | 19.13 | 11.75 | -6.20 |
| 2005-09-22 | 18.75 | 6.51 | -10.30 |
| 2005-09-21 | 19.13 | 4.76 | -12.06 |
| 2005-09-20 | 19.13 | 4.76 | -12.06 |
| 2005-09-16 | 17.98 | 6.51 | -9.72 |
| 2005-09-15 | 17.98 | 8.26 | -8.24 |
| 2005-09-14 | 18.36 | 10.00 | -7.06 |
| 2005-09-13 | 17.98 | 6.51 | -9.72 |
| 2005-09-12 | 19.13 | 6.51 | -10.59 |
| 2005-09-09 | 19.13 | 6.51 | -10.59 |
| 2005-09-08 | 19.13 | 3.02 | -13.52 |
| 2005-09-07 | 19.13 | 4.76 | -12.06 |
| 2005-09-06 | 19.13 | 6.51 | -10.59 |
| 2005-09-05 | 19.13 | 8.26 | -9.13 |
| 2005-09-02 | 19.51 | 6.51 | -10.88 |
| 2005-09-01 | 18.75 | 8.26 | -8.83 |
| 2005-08-31 | 16.82 | 6.51 | -8.83 |
| 2005-08-30 | 17.21 | 6.51 | -9.13 |
| 2005-08-29 | 16.44 | 6.51 | -8.53 |
| 2005-08-26 | 17.21 | 6.51 | -9.13 |
| 2005-08-25 | 16.44 | 4.76 | -10.03 |
| 2005-08-24 | 16.44 | 4.76 | -10.03 |
| 2005-08-23 | 16.82 | 4.76 | -10.32 |
| 2005-08-22 | 19.13 | 4.76 | -12.06 |
| 2005-08-19 | 17.21 | 10.00 | -6.15 |
| 2005-08-18 | 18.36 | 15.24 | -2.64 |
| 2005-08-17 | 21.05 | 16.99 | -3.36 |
| 2005-08-16 | 20.67 | 18.73 | -1.60 |
| 2005-08-15 | 20.28 | 20.48 | 0.16 |
| 2005-08-12 | 20.67 | 18.73 | -1.60 |
| 2005-08-11 | 20.28 | 18.73 | -1.29 |
| 2005-08-10 | 19.51 | 20.48 | 0.81 |
| 2005-08-09 | 17.21 | 23.97 | 5.77 |
| 2005-08-08 | 17.59 | 23.97 | 5.42 |
| 2005-08-05 | 17.21 | 25.72 | 7.26 |
| 2005-08-04 | 17.59 | 29.21 | 9.88 |
| 2005-08-03 | 17.59 | 22.22 | 3.94 |
| 2005-08-02 | 17.98 | 23.97 | 5.08 |
| 2005-08-01 | 16.44 | 27.46 | 9.47 |
| 2005-07-29 | 16.06 | 27.46 | 9.83 |
| 2005-07-28 | 15.29 | 27.46 | 10.56 |
| 2005-07-27 | 15.29 | 27.46 | 10.56 |
| 2005-07-26 | 14.90 | 23.97 | 7.89 |
| 2005-07-25 | 15.29 | 30.95 | 13.59 |
| 2005-07-22 | 15.29 | 30.95 | 13.59 |
| 2005-07-21 | 13.75 | 36.19 | 19.73 |
| 2005-07-20 | 13.75 | 30.95 | 15.13 |
| 2005-07-19 | 13.37 | 25.72 | 10.89 |
| 2005-07-18 | 13.37 | 22.22 | 7.81 |
| 2005-07-15 | 12.98 | 22.22 | 8.18 |
| 2005-07-14 | 12.98 | 25.72 | 11.27 |
| 2005-07-13 | 11.83 | 29.21 | 15.54 |
| 2005-07-12 | 10.29 | 34.45 | 21.90 |
| 2005-07-11 | 10.29 | 30.95 | 18.74 |
| 2005-07-08 | 8.75 | 25.72 | 15.60 |
| 2005-07-07 | 9.52 | 32.70 | 21.16 |
| 2005-07-06 | 10.68 | 30.95 | 18.32 |
| 2005-07-05 | 10.29 | 34.45 | 21.90 |
| 2005-07-04 | 11.06 | 34.45 | 21.06 |
| 2005-06-30 | 11.06 | 36.19 | 22.63 |
| 2005-06-29 | 11.44 | 36.19 | 22.21 |
| 2005-06-28 | 11.06 | 36.19 | 22.63 |
| 2005-06-27 | 10.29 | 37.94 | 25.07 |
| 2005-06-24 | 10.68 | 37.94 | 24.63 |
| 2005-06-23 | 10.68 | 37.94 | 24.63 |
| 2005-06-22 | 10.29 | 43.18 | 29.82 |
| 2005-06-21 | 9.52 | 43.18 | 30.73 |
| 2005-06-20 | 9.14 | 43.18 | 31.19 |
| 2005-06-17 | 8.75 | 44.92 | 33.26 |
| 2005-06-16 | 7.99 | 44.92 | 34.21 |
| 2005-06-15 | 8.75 | 46.67 | 34.86 |
| 2005-06-14 | 8.75 | 46.67 | 34.86 |
| 2005-06-13 | 8.75 | 46.67 | 34.86 |
| 2005-06-10 | 8.75 | 46.67 | 34.86 |
| 2005-06-09 | 8.37 | 44.92 | 33.73 |
| 2005-06-08 | 8.37 | 43.18 | 32.12 |
| 2005-06-07 | 7.99 | 43.18 | 32.59 |
| 2005-06-06 | 7.99 | 43.18 | 32.59 |
| 2005-06-03 | 7.99 | 41.43 | 30.97 |
| 2005-06-02 | 7.60 | 37.94 | 28.19 |
| 2005-06-01 | 8.37 | 37.94 | 27.29 |
| 2005-05-31 | 8.37 | 37.94 | 27.29 |
| 2005-05-30 | 7.99 | 37.94 | 27.74 |
| 2005-05-27 | 7.22 | 37.94 | 28.65 |
| 2005-05-26 | 5.68 | 41.43 | 33.83 |
| 2005-05-25 | 6.06 | 41.43 | 33.34 |
| 2005-05-24 | 7.22 | 43.18 | 33.54 |
| 2005-05-23 | 6.45 | 43.18 | 34.50 |
| 2005-05-20 | 7.22 | 43.18 | 33.54 |
| 2005-05-19 | 6.45 | 44.92 | 36.14 |
| 2005-05-18 | 6.45 | 46.67 | 37.78 |
| 2005-05-17 | 6.06 | 51.91 | 43.22 |
| 2005-05-13 | 7.99 | 51.91 | 40.67 |
| 2005-05-12 | 8.75 | 44.92 | 33.26 |
| 2005-05-11 | 8.37 | 41.43 | 30.51 |
| 2005-05-10 | 8.75 | 43.18 | 31.65 |
| 2005-05-09 | 9.14 | 36.19 | 24.79 |
| 2005-05-06 | 8.75 | 30.95 | 20.41 |
| 2005-05-05 | 9.14 | 32.70 | 21.59 |
| 2005-05-04 | 8.37 | 29.21 | 19.23 |
| 2005-05-03 | 7.60 | 25.72 | 16.84 |
| 2005-04-29 | 7.60 | 23.97 | 15.21 |
| 2005-04-28 | 7.60 | 23.97 | 15.21 |
| 2005-04-27 | 6.99 | 23.97 | 15.87 |
| 2005-04-26 | 6.99 | 25.72 | 17.51 |
| 2005-04-25 | 6.23 | 34.45 | 26.56 |
| 2005-04-22 | 6.23 | 36.19 | 28.21 |
| 2005-04-21 | 5.09 | 41.43 | 34.58 |
| 2005-04-20 | 3.95 | 44.92 | 39.41 |
| 2005-04-19 | 3.95 | 48.41 | 42.77 |
| 2005-04-18 | 3.19 | 92.07 | 86.12 |
| 2005-04-15 | 4.71 | 92.07 | 83.43 |
| 2005-04-14 | 5.85 | 95.56 | 84.75 |
| 2005-04-13 | 6.23 | 95.56 | 84.09 |
| 2005-04-12 | 5.09 | 97.30 | 87.75 |
| 2005-04-11 | 5.09 | 99.05 | 89.41 |
| 2005-04-08 | 5.09 | 99.05 | 89.41 |
| 2005-04-07 | 4.33 | 100.80 | 92.46 |
| 2005-04-06 | 4.33 | 99.05 | 90.79 |
| 2005-04-04 | 3.95 | 104.29 | 96.52 |
| 2005-04-01 | 3.57 | 104.29 | 97.24 |
| 2005-03-31 | 4.33 | 107.78 | 99.16 |
| 2005-03-30 | 3.57 | 107.78 | 100.62 |
| 2005-03-29 | 3.57 | 106.03 | 98.93 |
| 2005-03-24 | 4.71 | 118.26 | 108.44 |
| 2005-03-23 | 4.71 | 120.00 | 110.11 |
| 2005-03-22 | 6.23 | 121.75 | 108.75 |
| 2005-03-21 | 6.61 | 123.50 | 109.64 |
| 2005-03-18 | 5.85 | 125.24 | 112.80 |
| 2005-03-17 | 6.23 | 120.00 | 107.11 |
| 2005-03-16 | 5.85 | 123.50 | 111.15 |
| 2005-03-15 | 5.47 | 121.75 | 110.25 |
| 2005-03-14 | 6.61 | 125.24 | 111.28 |
| 2005-03-11 | 5.85 | 125.24 | 112.80 |
| 2005-03-10 | 5.85 | 123.50 | 111.15 |
| 2005-03-09 | 6.61 | 125.24 | 111.28 |
| 2005-03-08 | 5.85 | 130.48 | 117.75 |
| 2005-03-07 | 5.47 | 128.73 | 116.87 |
| 2005-03-04 | 5.09 | 123.50 | 112.67 |
| 2005-03-03 | 5.85 | 120.00 | 107.85 |
| 2005-03-02 | 5.85 | 118.26 | 106.20 |
| 2005-03-01 | 7.37 | 121.75 | 106.54 |
| 2005-02-28 | 8.12 | 123.50 | 106.70 |
| 2005-02-25 | 8.12 | 125.24 | 108.32 |
| 2005-02-24 | 6.99 | 126.99 | 112.17 |
| 2005-02-23 | 6.23 | 126.99 | 113.68 |
| 2005-02-22 | 7.37 | 123.50 | 108.16 |
| 2005-02-21 | 7.74 | 123.50 | 107.43 |
| 2005-02-18 | 7.74 | 126.99 | 110.67 |
| 2005-02-17 | 6.61 | 123.50 | 109.64 |
| 2005-02-16 | 6.99 | 123.50 | 108.90 |
| 2005-02-15 | 6.99 | 123.50 | 108.90 |
| 2005-02-14 | 6.99 | 125.24 | 110.53 |
| 2005-02-08 | 5.85 | 126.99 | 114.45 |
| 2005-02-07 | 5.47 | 114.77 | 103.63 |
| 2005-02-04 | 3.57 | 111.27 | 103.99 |
| 2005-02-03 | 3.57 | 107.78 | 100.62 |
| 2005-02-02 | 3.57 | 106.03 | 98.93 |
| 2005-02-01 | 3.57 | 107.78 | 100.62 |
| 2005-01-31 | 5.09 | 109.53 | 99.38 |
| 2005-01-28 | 3.95 | 107.78 | 99.88 |
| 2005-01-27 | 3.57 | 107.78 | 100.62 |
| 2005-01-26 | 3.95 | 102.54 | 94.84 |
| 2005-01-25 | 3.57 | 109.53 | 102.30 |
| 2005-01-24 | 1.67 | 107.78 | 104.36 |
| 2005-01-21 | 2.81 | 109.53 | 103.79 |
| 2005-01-20 | 3.57 | 107.78 | 100.62 |
| 2005-01-19 | 3.95 | 107.78 | 99.88 |
| 2005-01-18 | 3.95 | 107.78 | 99.88 |
| 2005-01-17 | 3.95 | 100.80 | 93.16 |
| 2005-01-14 | 3.19 | 106.03 | 99.66 |
| 2005-01-13 | 3.95 | 106.03 | 98.20 |
| 2005-01-12 | 3.19 | 106.03 | 99.66 |
| 2005-01-11 | 2.81 | 109.53 | 103.79 |
| 2005-01-10 | 3.19 | 100.80 | 94.58 |
| 2005-01-07 | 3.19 | 99.05 | 92.89 |
| 2005-01-06 | 4.71 | 95.56 | 86.76 |
| 2005-01-05 | 5.09 | 95.56 | 86.09 |
| 2005-01-04 | 6.99 | 99.05 | 86.05 |
| 2005-01-03 | 8.12 | 102.54 | 87.32 |
| 2004-12-31 | 8.12 | 95.56 | 80.86 |
| 2004-12-30 | 7.74 | 97.30 | 83.12 |
| 2004-12-29 | 8.50 | 99.05 | 83.45 |
| 2004-12-28 | 7.74 | 99.05 | 84.74 |
| 2004-12-24 | 8.12 | 102.54 | 87.32 |
| 2004-12-23 | 8.88 | 102.54 | 86.02 |
| 2004-12-22 | 7.74 | 106.03 | 91.22 |
| 2004-12-21 | 7.74 | 106.03 | 91.22 |
| 2004-12-20 | 8.50 | 107.78 | 91.50 |
| 2004-12-17 | 6.99 | 109.53 | 95.84 |
| 2004-12-16 | 6.61 | 111.27 | 98.18 |
| 2004-12-15 | 7.74 | 109.53 | 94.47 |
| 2004-12-14 | 7.37 | 109.53 | 95.15 |
| 2004-12-13 | 5.85 | 107.78 | 96.30 |
| 2004-12-10 | 5.85 | 107.78 | 96.30 |
| 2004-12-09 | 6.61 | 113.02 | 99.82 |
| 2004-12-08 | 6.99 | 113.02 | 99.11 |
| 2004-12-07 | 8.50 | 109.53 | 93.11 |
| 2004-12-06 | 8.12 | 111.27 | 95.40 |
| 2004-12-03 | 7.74 | 113.02 | 97.71 |
| 2004-12-02 | 8.88 | 116.51 | 98.85 |
| 2004-12-01 | 7.37 | 114.77 | 100.03 |
| 2004-11-30 | 7.74 | 114.77 | 99.33 |
| 2004-11-29 | 6.99 | 120.00 | 105.64 |
| 2004-11-26 | 5.85 | 123.50 | 111.15 |
| 2004-11-25 | 5.85 | 121.75 | 109.50 |
| 2004-11-24 | 6.61 | 123.50 | 109.64 |
| 2004-11-23 | 6.61 | 125.24 | 111.28 |
| 2004-11-22 | 4.71 | 125.24 | 115.11 |
| 2004-11-19 | 5.09 | 123.50 | 112.67 |
| 2004-11-18 | 4.71 | 123.50 | 113.44 |
| 2004-11-17 | 5.09 | 123.50 | 112.67 |
| 2004-11-16 | 4.33 | 123.50 | 114.22 |
| 2004-11-15 | 5.47 | 121.75 | 110.25 |
| 2004-11-12 | 4.71 | 126.99 | 116.78 |
| 2004-11-11 | 3.57 | 126.99 | 119.16 |
| 2004-11-10 | 3.57 | 123.50 | 115.79 |
| 2004-11-09 | 2.81 | 132.23 | 125.87 |
| 2004-11-08 | 2.81 | 137.46 | 130.97 |
| 2004-11-05 | 2.43 | 114.77 | 109.66 |
| 2004-11-04 | 1.67 | 114.77 | 111.23 |
| 2004-11-03 | 1.67 | 113.02 | 109.51 |
| 2004-11-02 | 1.67 | 113.02 | 109.51 |
| 2004-11-01 | -0.22 | 113.02 | 113.49 |
| 2004-10-29 | -0.22 | 116.51 | 116.99 |
| 2004-10-28 | 0.16 | 116.51 | 116.17 |
| 2004-10-27 | -2.08 | 111.27 | 115.75 |
| 2004-10-26 | -2.45 | 97.30 | 102.26 |
| 2004-10-25 | -2.82 | 114.77 | 121.00 |
| 2004-10-21 | -0.96 | 123.50 | 125.66 |
| 2004-10-20 | -1.33 | 126.99 | 130.05 |
| 2004-10-19 | 0.16 | 128.73 | 128.37 |
| 2004-10-18 | -1.33 | 128.73 | 131.82 |
| 2004-10-15 | -0.59 | 128.73 | 130.09 |
| 2004-10-14 | -0.96 | 135.72 | 138.00 |
| 2004-10-13 | -0.22 | 133.97 | 134.48 |
| 2004-10-12 | 0.53 | 132.23 | 131.00 |
| 2004-10-11 | 0.53 | 132.23 | 131.00 |
| 2004-10-08 | 0.16 | 132.23 | 131.86 |
| 2004-10-07 | 1.65 | 137.46 | 133.62 |
| 2004-10-06 | 1.27 | 137.46 | 134.48 |
| 2004-10-05 | 1.27 | 140.96 | 137.92 |
| 2004-10-04 | 1.27 | 136.94 | 133.96 |
| 2004-09-30 | -0.22 | 136.94 | 137.45 |
| 2004-09-28 | -1.70 | 135.27 | 139.35 |
| 2004-09-27 | -1.70 | 136.94 | 141.05 |
| 2004-09-24 | -0.59 | 135.27 | 136.66 |
| 2004-09-23 | 0.90 | 136.94 | 134.82 |
| 2004-09-22 | 0.90 | 138.61 | 136.48 |
| 2004-09-21 | 0.90 | 136.94 | 134.82 |
| 2004-09-20 | 0.16 | 138.61 | 138.23 |
| 2004-09-17 | 0.53 | 138.61 | 137.35 |
| 2004-09-16 | 0.16 | 133.60 | 133.24 |
| 2004-09-15 | -0.96 | 136.94 | 139.24 |
| 2004-09-14 | -0.22 | 136.94 | 137.45 |
| 2004-09-13 | -0.59 | 136.94 | 138.34 |
| 2004-09-10 | -1.70 | 135.27 | 139.35 |
| 2004-09-09 | -2.08 | 133.60 | 138.56 |
| 2004-09-08 | -0.96 | 131.93 | 134.18 |
| 2004-09-07 | -0.59 | 133.60 | 134.98 |
| 2004-09-06 | -0.59 | 133.60 | 134.98 |
| 2004-09-03 | -1.70 | 133.60 | 137.65 |
| 2004-09-02 | -1.33 | 131.93 | 135.07 |
| 2004-09-01 | -1.70 | 131.93 | 135.96 |
| 2004-08-31 | -2.08 | 131.93 | 136.85 |
| 2004-08-30 | -2.08 | 130.27 | 135.15 |
| 2004-08-27 | -3.19 | 133.60 | 141.31 |
| 2004-08-26 | -3.19 | 133.60 | 141.31 |
| 2004-08-25 | -3.19 | 131.93 | 139.59 |
| 2004-08-24 | -3.94 | 135.27 | 144.92 |
| 2004-08-23 | -6.17 | 131.93 | 147.19 |
| 2004-08-20 | -6.54 | 135.27 | 151.75 |
| 2004-08-19 | -5.80 | 133.60 | 147.99 |
| 2004-08-18 | -7.66 | 133.60 | 152.99 |
| 2004-08-17 | -7.29 | 133.60 | 151.97 |
| 2004-08-16 | -7.66 | 135.27 | 154.79 |
| 2004-08-13 | -6.92 | 135.27 | 152.75 |
| 2004-08-12 | -6.17 | 135.27 | 150.75 |
| 2004-08-11 | -6.92 | 136.94 | 154.55 |
| 2004-08-10 | -6.54 | 136.94 | 153.53 |
| 2004-08-09 | -5.80 | 133.60 | 147.99 |
| 2004-08-06 | -5.80 | 133.60 | 147.99 |
| 2004-08-05 | -5.06 | 135.27 | 147.80 |
| 2004-08-04 | -7.29 | 135.27 | 153.77 |
| 2004-08-03 | -7.29 | 135.27 | 153.77 |
| 2004-08-02 | -8.03 | 135.27 | 155.82 |
| 2004-07-30 | -7.29 | 135.27 | 153.77 |
| 2004-07-29 | -8.03 | 136.94 | 157.64 |
| 2004-07-28 | -6.92 | 135.27 | 152.75 |
| 2004-07-27 | -7.29 | 135.27 | 153.77 |
| 2004-07-26 | -6.92 | 138.61 | 156.34 |
| 2004-07-23 | -6.17 | 136.94 | 152.53 |
| 2004-07-22 | -6.92 | 136.94 | 154.55 |
| 2004-07-21 | -6.54 | 138.61 | 155.32 |
| 2004-07-20 | -8.41 | 138.61 | 160.51 |
| 2004-07-19 | -8.41 | 138.61 | 160.51 |
| 2004-07-16 | -8.41 | 138.61 | 160.51 |
| 2004-07-15 | -9.52 | 138.61 | 163.72 |
| 2004-07-14 | -9.52 | 138.61 | 163.72 |
| 2004-07-13 | -8.41 | 138.61 | 160.51 |
| 2004-07-12 | -7.66 | 143.61 | 163.83 |
| 2004-07-09 | -7.66 | 145.28 | 165.64 |
| 2004-07-08 | -8.41 | 140.28 | 162.33 |
| 2004-07-07 | -6.92 | 141.95 | 159.93 |
| 2004-07-06 | -6.92 | 136.94 | 154.55 |
| 2004-07-05 | -7.66 | 136.94 | 156.60 |
| 2004-07-02 | -7.66 | 136.94 | 156.60 |
| 2004-06-30 | -7.29 | 141.95 | 160.97 |
| 2004-06-29 | -8.41 | 133.60 | 155.04 |
| 2004-06-28 | -7.66 | 130.27 | 149.37 |
| 2004-06-25 | -8.03 | 135.27 | 155.82 |
| 2004-06-24 | -8.03 | 135.27 | 155.82 |
| 2004-06-23 | -10.27 | 131.93 | 158.47 |
| 2004-06-21 | -10.27 | 126.93 | 152.90 |
| 2004-06-18 | -10.64 | 130.27 | 157.68 |
| 2004-06-17 | -8.41 | 138.61 | 160.51 |
| 2004-06-16 | -8.03 | 138.61 | 159.45 |
| 2004-06-15 | -8.78 | 138.61 | 161.57 |
| 2004-06-14 | -8.78 | 138.61 | 161.57 |
| 2004-06-11 | -6.17 | 138.61 | 154.31 |
| 2004-06-10 | -5.80 | 138.61 | 153.30 |
| 2004-06-09 | -6.92 | 138.61 | 156.34 |
| 2004-06-08 | -6.92 | 145.28 | 163.51 |
| 2004-06-07 | -6.54 | 145.28 | 162.46 |
| 2004-06-04 | -9.52 | 141.95 | 167.41 |
| 2004-06-03 | -10.27 | 141.95 | 169.63 |
| 2004-06-02 | -7.66 | 143.61 | 163.83 |
| 2004-06-01 | -8.41 | 143.61 | 165.97 |
| 2004-05-31 | -8.03 | 140.28 | 161.27 |
| 2004-05-28 | -8.41 | 138.61 | 160.51 |
| 2004-05-27 | -9.52 | 136.94 | 161.88 |
| 2004-05-25 | -11.76 | 136.94 | 168.51 |
| 2004-05-24 | -12.13 | 140.28 | 173.45 |
| 2004-05-21 | -12.50 | 140.28 | 174.61 |
| 2004-05-20 | -14.36 | 136.94 | 176.68 |
| 2004-05-19 | -13.62 | 136.94 | 174.30 |
| 2004-05-18 | -16.60 | 136.94 | 184.09 |
| 2004-05-17 | -17.71 | 137.77 | 188.96 |
| 2004-05-14 | -15.11 | 139.34 | 181.93 |
| 2004-05-13 | -13.99 | 140.90 | 180.09 |
| 2004-05-12 | -13.62 | 142.47 | 180.70 |
| 2004-05-11 | -13.25 | 139.34 | 175.88 |
| 2004-05-10 | -13.62 | 137.77 | 175.26 |
| 2004-05-07 | -10.64 | 145.60 | 174.84 |
| 2004-05-06 | -10.27 | 142.47 | 170.21 |
| 2004-05-05 | -10.64 | 148.72 | 178.34 |
| 2004-05-04 | -9.15 | 145.60 | 170.33 |
| 2004-05-03 | -11.01 | 142.47 | 172.47 |
| 2004-04-30 | -10.27 | 139.34 | 166.73 |
| 2004-04-29 | -10.27 | 144.03 | 171.96 |
| 2004-04-28 | -8.93 | 148.72 | 173.11 |
| 2004-04-27 | -8.56 | 148.72 | 172.01 |
| 2004-04-26 | -8.93 | 148.72 | 173.11 |
| 2004-04-23 | -7.09 | 150.29 | 169.39 |
| 2004-04-22 | -8.93 | 147.16 | 171.39 |
| 2004-04-21 | -8.56 | 151.85 | 175.43 |
| 2004-04-20 | -7.46 | 148.72 | 168.77 |
| 2004-04-19 | -7.09 | 147.16 | 166.03 |
| 2004-04-16 | -7.09 | 148.72 | 167.71 |
| 2004-04-15 | -6.72 | 147.16 | 164.98 |
| 2004-04-14 | -5.26 | 147.16 | 160.87 |
| 2004-04-13 | -2.32 | 154.98 | 161.03 |
| 2004-04-08 | -3.42 | 148.72 | 157.53 |
| 2004-04-07 | -3.42 | 142.47 | 151.05 |
| 2004-04-06 | -3.42 | 142.47 | 151.05 |
| 2004-04-02 | -4.89 | 142.47 | 154.93 |
| 2004-04-01 | -5.62 | 144.03 | 158.57 |
| 2004-03-31 | -5.26 | 144.03 | 157.57 |
| 2004-03-30 | -5.26 | 144.03 | 157.57 |
| 2004-03-29 | -6.72 | 144.03 | 161.62 |
| 2004-03-26 | -6.72 | 145.60 | 163.30 |
| 2004-03-25 | -6.36 | 144.03 | 160.60 |
| 2004-03-24 | -5.26 | 147.16 | 160.87 |
| 2004-03-23 | -5.99 | 147.16 | 162.91 |
| 2004-03-22 | -6.72 | 145.60 | 163.30 |
| 2004-03-19 | -5.26 | 150.29 | 164.17 |
| 2004-03-18 | -4.52 | 148.72 | 160.50 |
| 2004-03-17 | -3.42 | 151.85 | 160.77 |
| 2004-03-16 | -4.15 | 151.85 | 162.77 |
| 2004-03-15 | -4.52 | 151.85 | 163.78 |
| 2004-03-12 | -4.15 | 153.42 | 164.40 |
| 2004-03-11 | -3.42 | 150.29 | 159.15 |
| 2004-03-10 | -2.32 | 153.42 | 159.43 |
| 2004-03-09 | -0.85 | 153.42 | 155.59 |
| 2004-03-08 | 0.25 | 154.98 | 154.34 |
| 2004-03-05 | -0.85 | 148.72 | 150.85 |
| 2004-03-04 | -0.48 | 145.60 | 146.78 |
| 2004-03-03 | -0.48 | 144.03 | 145.21 |
| 2004-03-02 | 1.72 | 145.60 | 141.44 |
| 2004-03-01 | 2.82 | 140.90 | 134.29 |
| 2004-02-27 | 3.19 | 140.90 | 133.45 |
| 2004-02-26 | 0.99 | 142.47 | 140.10 |
| 2004-02-25 | 0.62 | 140.90 | 139.42 |
| 2004-02-24 | 2.09 | 144.03 | 139.04 |
| 2004-02-23 | 1.72 | 142.47 | 138.36 |
| 2004-02-20 | 2.82 | 142.47 | 135.81 |
| 2004-02-19 | 2.46 | 145.60 | 139.71 |
| 2004-02-18 | 3.19 | 145.60 | 138.00 |
| 2004-02-17 | 2.46 | 148.72 | 142.76 |
| 2004-02-16 | 2.46 | 148.72 | 142.76 |
| 2004-02-13 | 1.35 | 142.47 | 139.23 |
| 2004-02-12 | 0.99 | 137.77 | 135.45 |
| 2004-02-11 | -0.11 | 139.34 | 139.61 |
| 2004-02-10 | -0.11 | 139.34 | 139.61 |
| 2004-02-09 | 0.25 | 137.77 | 137.17 |
| 2004-02-06 | -1.58 | 139.34 | 143.19 |
| 2004-02-05 | -3.42 | 134.65 | 142.95 |
| 2004-02-04 | -3.42 | 136.21 | 144.57 |
| 2004-02-03 | -3.05 | 136.21 | 143.65 |
| 2004-02-02 | -3.79 | 136.21 | 145.51 |
| 2004-01-30 | -1.58 | 139.34 | 143.19 |
| 2004-01-29 | -1.58 | 139.34 | 143.19 |
| 2004-01-28 | -0.85 | 142.47 | 144.54 |
| 2004-01-27 | 1.72 | 142.47 | 138.36 |
| 2004-01-26 | 1.35 | 142.47 | 139.23 |
| 2004-01-21 | 1.72 | 140.90 | 136.83 |
| 2004-01-20 | -0.11 | 136.21 | 136.48 |
| 2004-01-19 | -1.58 | 140.90 | 144.78 |
| 2004-01-16 | -2.68 | 139.34 | 145.94 |
| 2004-01-15 | -1.95 | 139.34 | 144.10 |
| 2004-01-14 | -1.58 | 140.90 | 144.78 |
| 2004-01-13 | -0.85 | 142.47 | 144.54 |
| 2004-01-12 | -1.22 | 136.21 | 139.12 |
| 2004-01-09 | -1.22 | 134.65 | 137.53 |
| 2004-01-08 | -2.68 | 134.65 | 141.12 |
| 2004-01-07 | -3.05 | 133.08 | 140.42 |
| 2004-01-06 | -3.79 | 133.08 | 142.25 |
| 2004-01-05 | -3.79 | 139.34 | 148.76 |
| 2004-01-02 | -5.62 | 137.77 | 151.94 |
| 2003-12-31 | -6.36 | 136.21 | 152.25 |
| 2003-12-30 | -7.46 | 131.52 | 150.18 |
| 2003-12-29 | -8.19 | 131.52 | 152.18 |
| 2003-12-24 | -7.83 | 131.52 | 151.17 |
| 2003-12-23 | -7.83 | 133.08 | 152.87 |
| 2003-12-22 | -7.83 | 137.77 | 157.96 |
| 2003-12-19 | -8.56 | 134.65 | 156.61 |
| 2003-12-18 | -9.66 | 137.77 | 163.21 |
| 2003-12-17 | -10.03 | 136.21 | 162.54 |
| 2003-12-16 | -8.93 | 137.77 | 161.08 |
| 2003-12-15 | -7.83 | 140.90 | 161.36 |
| 2003-12-12 | -6.36 | 145.60 | 162.27 |
| 2003-12-11 | -7.09 | 144.03 | 162.66 |
| 2003-12-10 | -8.19 | 148.72 | 170.92 |
| 2003-12-09 | -8.19 | 148.72 | 170.92 |
| 2003-12-08 | -10.03 | 140.90 | 167.76 |
| 2003-12-05 | -8.93 | 139.34 | 162.80 |
| 2003-12-04 | -8.93 | 140.90 | 164.52 |
| 2003-12-03 | -8.56 | 137.77 | 160.03 |
| 2003-12-02 | -8.19 | 137.77 | 158.99 |
| 2003-12-01 | -7.83 | 137.77 | 157.96 |
| 2003-11-28 | -8.93 | 139.34 | 162.80 |
| 2003-11-27 | -10.03 | 133.08 | 159.06 |
| 2003-11-26 | -10.76 | 134.65 | 162.95 |
| 2003-11-25 | -11.13 | 136.21 | 165.80 |
| 2003-11-24 | -12.60 | 136.21 | 170.26 |
| 2003-11-21 | -12.97 | 131.52 | 166.01 |
| 2003-11-20 | -12.60 | 131.52 | 164.89 |
| 2003-11-19 | -11.87 | 134.65 | 166.24 |
| 2003-11-18 | -11.13 | 134.65 | 164.04 |
| 2003-11-17 | -11.50 | 134.65 | 165.13 |
| 2003-11-14 | -10.03 | 136.21 | 162.54 |
| 2003-11-13 | -10.03 | 137.77 | 164.28 |
| 2003-11-12 | -11.50 | 136.21 | 166.90 |
| 2003-11-11 | -11.50 | 134.65 | 165.13 |
| 2003-11-10 | -10.03 | 139.34 | 166.02 |
| 2003-11-07 | -9.66 | 142.47 | 168.40 |
| 2003-11-06 | -10.40 | 142.47 | 170.60 |
| 2003-11-05 | -8.56 | 145.60 | 168.59 |
| 2003-11-04 | -8.19 | 145.60 | 167.51 |
| 2003-11-03 | -8.56 | 142.47 | 165.17 |
| 2003-10-31 | -10.40 | 136.21 | 163.62 |
| 2003-10-30 | -10.40 | 136.21 | 163.62 |
| 2003-10-29 | -10.18 | 139.34 | 166.45 |
| 2003-10-28 | -10.90 | 142.47 | 172.12 |
| 2003-10-27 | -13.78 | 134.65 | 172.16 |
| 2003-10-24 | -13.42 | 129.95 | 165.60 |
| 2003-10-23 | -13.42 | 129.95 | 165.60 |
| 2003-10-22 | -10.18 | 136.21 | 162.97 |
| 2003-10-21 | -10.18 | 136.21 | 162.97 |
| 2003-10-20 | -10.54 | 136.21 | 164.03 |
| 2003-10-17 | -11.26 | 139.34 | 169.70 |
| 2003-10-16 | -11.98 | 137.77 | 170.14 |
| 2003-10-15 | -11.62 | 142.47 | 174.34 |
| 2003-10-14 | -12.34 | 134.65 | 167.68 |
| 2003-10-13 | -11.62 | 134.65 | 165.49 |
| 2003-10-10 | -12.34 | 131.52 | 164.11 |
| 2003-10-09 | -13.42 | 128.39 | 163.80 |
| 2003-10-08 | -13.78 | 129.95 | 166.72 |
| 2003-10-07 | -13.42 | 129.95 | 165.60 |
| 2003-10-06 | -13.42 | 133.08 | 169.22 |
| 2003-10-03 | -13.78 | 134.65 | 172.16 |
| 2003-10-02 | -14.87 | 133.08 | 173.78 |
| 2003-09-30 | -17.39 | 129.95 | 178.36 |
| 2003-09-29 | -17.75 | 125.26 | 173.88 |
| 2003-09-26 | -17.03 | 129.95 | 177.15 |
| 2003-09-25 | -16.31 | 136.21 | 182.24 |
| 2003-09-24 | -17.03 | 136.52 | 185.07 |
| 2003-09-23 | -19.56 | 133.49 | 190.25 |
| 2003-09-22 | -19.92 | 130.46 | 187.77 |
| 2003-09-19 | -19.19 | 135.01 | 190.83 |
| 2003-09-18 | -18.47 | 136.52 | 190.12 |
| 2003-09-17 | -18.11 | 142.59 | 196.24 |
| 2003-09-16 | -18.83 | 142.59 | 198.88 |
| 2003-09-15 | -18.83 | 142.59 | 198.88 |
| 2003-09-11 | -19.92 | 139.56 | 199.13 |
| 2003-09-10 | -20.28 | 130.46 | 189.07 |
| 2003-09-09 | -18.83 | 141.07 | 197.01 |
| 2003-09-08 | -18.11 | 145.62 | 199.95 |
| 2003-09-05 | -18.11 | 145.62 | 199.95 |
| 2003-09-04 | -18.11 | 148.65 | 203.65 |
| 2003-09-03 | -18.11 | 148.65 | 203.65 |
| 2003-09-02 | -19.56 | 139.56 | 197.79 |
| 2003-09-01 | -19.56 | 130.46 | 186.48 |
| 2003-08-29 | -19.92 | 116.81 | 170.73 |
| 2003-08-28 | -21.00 | 115.30 | 172.52 |
| 2003-08-27 | -21.72 | 112.26 | 171.16 |
| 2003-08-26 | -21.00 | 116.81 | 174.44 |
| 2003-08-25 | -21.00 | 121.36 | 180.20 |
| 2003-08-22 | -21.00 | 125.91 | 185.96 |
| 2003-08-21 | -21.72 | 124.39 | 186.65 |
| 2003-08-20 | -23.16 | 122.88 | 190.06 |
| 2003-08-19 | -23.16 | 125.91 | 194.01 |
| 2003-08-18 | -23.52 | 128.94 | 199.36 |
| 2003-08-15 | -23.88 | 130.46 | 202.77 |
| 2003-08-14 | -24.61 | 125.91 | 199.64 |
| 2003-08-13 | -24.97 | 127.43 | 203.10 |
| 2003-08-12 | -26.05 | 124.39 | 203.43 |
| 2003-08-11 | -26.05 | 127.43 | 207.53 |
| 2003-08-08 | -27.49 | 124.39 | 209.47 |
| 2003-08-07 | -27.13 | 119.84 | 201.70 |
| 2003-08-06 | -27.13 | 118.33 | 199.62 |
| 2003-08-05 | -25.69 | 119.84 | 195.84 |
| 2003-08-04 | -25.69 | 127.43 | 206.04 |
| 2003-08-01 | -25.33 | 128.94 | 206.59 |
| 2003-07-31 | -26.41 | 125.91 | 206.98 |
| 2003-07-30 | -26.41 | 127.43 | 209.04 |
| 2003-07-29 | -25.33 | 118.33 | 192.38 |
| 2003-07-28 | -25.69 | 125.91 | 204.00 |
| 2003-07-25 | -27.49 | 127.43 | 213.65 |
| 2003-07-24 | -27.49 | 138.04 | 228.29 |
| 2003-07-23 | -27.85 | 136.52 | 227.83 |
| 2003-07-22 | -27.13 | 122.88 | 205.86 |
| 2003-07-21 | -26.41 | 106.20 | 180.20 |
| 2003-07-18 | -25.69 | 107.72 | 179.52 |
| 2003-07-17 | -26.41 | 97.10 | 167.84 |
| 2003-07-16 | -25.69 | 84.97 | 148.91 |
| 2003-07-15 | -26.41 | 75.88 | 138.99 |
| 2003-07-14 | -26.05 | 74.36 | 135.78 |
| 2003-07-11 | -27.13 | 72.84 | 137.20 |
| 2003-07-10 | -27.13 | 75.88 | 141.36 |
| 2003-07-09 | -26.77 | 77.39 | 142.24 |
| 2003-07-08 | -27.13 | 71.33 | 135.12 |
| 2003-07-07 | -27.85 | 66.78 | 131.16 |
| 2003-07-04 | -29.66 | 66.78 | 137.09 |
| 2003-07-03 | -30.02 | 66.78 | 138.31 |
| 2003-07-02 | -30.02 | 66.78 | 138.31 |
| 2003-06-30 | -30.38 | 66.78 | 139.55 |
| 2003-06-27 | -29.30 | 69.81 | 140.17 |
| 2003-06-26 | -29.66 | 63.75 | 132.78 |
| 2003-06-25 | -29.30 | 60.71 | 127.30 |
| 2003-06-24 | -29.30 | 63.75 | 131.59 |
| 2003-06-23 | -28.57 | 63.75 | 129.25 |
| 2003-06-20 | -27.49 | 63.75 | 125.83 |
| 2003-06-19 | -27.49 | 63.75 | 125.83 |
| 2003-06-18 | -27.49 | 63.75 | 125.83 |
| 2003-06-17 | -27.13 | 66.78 | 128.87 |
| 2003-06-16 | -28.21 | 66.78 | 132.33 |
| 2003-06-13 | -28.21 | 65.26 | 130.21 |
| 2003-06-12 | -28.93 | 66.78 | 134.68 |
| 2003-06-11 | -29.30 | 66.78 | 135.88 |
| 2003-06-10 | -29.30 | 57.68 | 123.01 |
| 2003-06-09 | -28.93 | 56.17 | 119.75 |
| 2003-06-06 | -28.57 | 56.17 | 118.64 |
| 2003-06-05 | -30.02 | 62.23 | 131.81 |
| 2003-06-03 | -29.30 | 62.23 | 129.45 |
| 2003-06-02 | -30.02 | 60.71 | 129.65 |
| 2003-05-30 | -30.74 | 54.65 | 123.28 |
| 2003-05-29 | -30.74 | 60.71 | 132.04 |
| 2003-05-28 | -30.38 | 56.17 | 124.30 |
| 2003-05-27 | -31.10 | 54.65 | 124.45 |
| 2003-05-26 | -30.74 | 57.68 | 127.66 |
| 2003-05-23 | -32.18 | 54.65 | 128.03 |
| 2003-05-22 | -33.26 | 51.62 | 127.19 |
| 2003-05-21 | -33.98 | 53.13 | 131.97 |
| 2003-05-20 | -33.98 | 45.55 | 120.48 |
| 2003-05-19 | -33.98 | 44.04 | 118.19 |
| 2003-05-16 | -33.62 | 42.52 | 114.72 |
| 2003-05-15 | -33.26 | 42.52 | 113.56 |
| 2003-05-14 | -33.26 | 44.04 | 115.83 |
| 2003-05-13 | -33.62 | 44.04 | 117.00 |
| 2003-05-12 | -33.26 | 42.52 | 113.56 |
| 2003-05-09 | -34.35 | 38.12 | 110.38 |
| 2003-05-07 | -35.43 | 39.58 | 116.16 |
| 2003-05-06 | -35.43 | 39.58 | 116.16 |
| 2003-05-05 | -35.43 | 39.58 | 116.16 |
| 2003-05-02 | -36.15 | 39.58 | 118.60 |
| 2003-04-30 | -36.51 | 38.12 | 117.55 |
| 2003-04-29 | -36.51 | 35.22 | 112.97 |
| 2003-04-28 | -38.60 | 33.76 | 117.86 |
| 2003-04-25 | -38.96 | 25.04 | 104.83 |
| 2003-04-24 | -38.96 | 33.76 | 119.12 |
| 2003-04-23 | -38.60 | 32.31 | 115.49 |
| 2003-04-22 | -37.90 | 32.31 | 113.04 |
| 2003-04-17 | -38.25 | 30.85 | 111.91 |
| 2003-04-16 | -37.54 | 32.31 | 111.84 |
| 2003-04-15 | -37.54 | 36.67 | 118.82 |
| 2003-04-14 | -38.25 | 41.03 | 128.39 |
| 2003-04-11 | -37.54 | 41.03 | 125.81 |
| 2003-04-10 | -37.90 | 39.58 | 124.75 |
| 2003-04-09 | -37.54 | 45.39 | 132.79 |
| 2003-04-08 | -36.49 | 43.94 | 126.62 |
| 2003-04-07 | -35.43 | 45.39 | 125.16 |
| 2003-04-04 | -36.49 | 43.94 | 126.62 |
| 2003-04-03 | -37.54 | 43.94 | 130.46 |
| 2003-04-02 | -37.19 | 36.67 | 117.60 |
| 2003-04-01 | -37.90 | 33.76 | 115.39 |
| 2003-03-31 | -37.54 | 33.76 | 114.17 |
| 2003-03-28 | -36.49 | 38.12 | 117.47 |
| 2003-03-27 | -36.13 | 36.67 | 113.99 |
| 2003-03-26 | -35.07 | 42.49 | 119.46 |
| 2003-03-25 | -35.07 | 45.39 | 123.94 |
| 2003-03-24 | -34.72 | 45.39 | 122.73 |
| 2003-03-21 | -34.02 | 45.39 | 120.34 |
| 2003-03-20 | -34.02 | 45.39 | 120.34 |
| 2003-03-19 | -34.37 | 45.39 | 121.53 |
| 2003-03-18 | -35.78 | 42.49 | 121.87 |
| 2003-03-17 | -37.19 | 33.76 | 112.97 |
| 2003-03-14 | -36.13 | 32.31 | 107.16 |
| 2003-03-13 | -37.54 | 32.31 | 111.84 |
| 2003-03-12 | -36.84 | 33.76 | 111.78 |
| 2003-03-11 | -36.84 | 29.40 | 104.87 |
| 2003-03-10 | -37.19 | 29.40 | 106.02 |
| 2003-03-07 | -36.49 | 33.76 | 110.60 |
| 2003-03-06 | -36.13 | 32.31 | 107.16 |
| 2003-03-05 | -35.07 | 36.67 | 110.50 |
| 2003-03-04 | -34.72 | 39.58 | 113.82 |
| 2003-03-03 | -34.02 | 55.57 | 135.77 |
| 2003-02-28 | -35.43 | 57.02 | 143.17 |
| 2003-02-27 | -34.72 | 45.39 | 122.73 |
| 2003-02-26 | -35.07 | 41.03 | 117.22 |
| 2003-02-25 | -35.07 | 36.67 | 110.50 |
| 2003-02-24 | -34.72 | 39.58 | 113.82 |
| 2003-02-21 | -34.72 | 43.94 | 120.50 |
| 2003-02-20 | -33.31 | 36.67 | 104.93 |
| 2003-02-19 | -33.31 | 35.22 | 102.75 |
| 2003-02-18 | -33.31 | 35.22 | 102.75 |
| 2003-02-17 | -33.66 | 35.22 | 103.83 |
| 2003-02-14 | -34.72 | 29.40 | 98.23 |
| 2003-02-13 | -35.07 | 27.95 | 97.06 |
| 2003-02-12 | -33.66 | 29.40 | 95.06 |
| 2003-02-11 | -35.07 | 27.95 | 97.06 |
| 2003-02-10 | -35.07 | 26.49 | 94.82 |
| 2003-02-07 | -35.07 | 29.40 | 99.30 |
| 2003-02-06 | -35.43 | 27.95 | 98.14 |
| 2003-02-05 | -34.72 | 27.95 | 96.00 |
| 2003-02-04 | -34.37 | 26.49 | 92.73 |
| 2003-01-30 | -34.37 | 26.49 | 92.73 |
| 2003-01-29 | -34.72 | 23.58 | 89.32 |
| 2003-01-28 | -34.02 | 23.58 | 87.29 |
| 2003-01-27 | -34.37 | 23.58 | 88.30 |
| 2003-01-24 | -33.31 | 26.49 | 89.67 |
| 2003-01-23 | -31.90 | 25.04 | 83.60 |
| 2003-01-22 | -32.25 | 25.04 | 84.56 |
| 2003-01-21 | -32.25 | 22.13 | 80.27 |
| 2003-01-20 | -32.25 | 22.13 | 80.27 |
| 2003-01-17 | -31.55 | 17.77 | 72.04 |
| 2003-01-16 | -31.19 | 20.68 | 75.38 |
| 2003-01-15 | -29.78 | 20.68 | 71.86 |
| 2003-01-14 | -30.49 | 20.68 | 73.60 |
| 2003-01-13 | -30.13 | 22.13 | 74.81 |
| 2003-01-10 | -30.84 | 17.77 | 70.28 |
| 2003-01-09 | -31.19 | 16.31 | 69.04 |
| 2003-01-08 | -31.19 | 19.22 | 73.27 |
| 2003-01-07 | -31.55 | 20.68 | 76.29 |
| 2003-01-06 | -31.55 | 20.68 | 76.29 |
| 2003-01-03 | -31.90 | 25.04 | 83.60 |
| 2003-01-02 | -34.02 | 27.95 | 93.90 |
| 2002-12-31 | -33.66 | 30.85 | 97.25 |
| 2002-12-30 | -34.02 | 17.77 | 78.48 |
| 2002-12-27 | -32.96 | 16.31 | 73.49 |
| 2002-12-24 | -32.25 | 13.41 | 67.39 |
| 2002-12-23 | -31.90 | 10.50 | 62.25 |
| 2002-12-20 | -31.55 | 14.86 | 67.79 |
| 2002-12-19 | -32.25 | 14.86 | 69.54 |
| 2002-12-18 | -32.25 | 10.50 | 63.10 |
| 2002-12-17 | -30.84 | 13.41 | 63.98 |
| 2002-12-16 | -31.55 | 19.22 | 74.16 |
| 2002-12-13 | -30.84 | 20.68 | 74.49 |
| 2002-12-12 | -30.49 | 22.13 | 75.69 |
| 2002-12-11 | -30.49 | 22.13 | 75.69 |
| 2002-12-10 | -30.49 | 25.04 | 79.88 |
| 2002-12-09 | -29.78 | 21.40 | 72.89 |
| 2002-12-06 | -29.08 | 22.78 | 73.12 |
| 2002-12-05 | -29.08 | 20.02 | 69.23 |
| 2002-12-04 | -29.43 | 20.02 | 70.07 |
| 2002-12-03 | -27.31 | 22.78 | 68.91 |
| 2002-12-02 | -27.66 | 21.40 | 67.83 |
| 2002-11-29 | -28.37 | 22.78 | 71.41 |
| 2002-11-28 | -28.37 | 21.40 | 69.49 |
| 2002-11-27 | -29.43 | 21.40 | 72.03 |
| 2002-11-26 | -29.08 | 24.16 | 75.06 |
| 2002-11-25 | -28.37 | 10.37 | 54.08 |
| 2002-11-22 | -28.72 | 10.37 | 54.84 |
| 2002-11-21 | -29.43 | 10.37 | 56.39 |
| 2002-11-20 | -29.43 | 10.37 | 56.39 |
| 2002-11-19 | -29.78 | 10.37 | 57.17 |
| 2002-11-18 | -30.13 | 13.13 | 61.92 |
| 2002-11-15 | -30.13 | 15.88 | 65.87 |
| 2002-11-14 | -31.19 | 14.51 | 66.41 |
| 2002-11-13 | -32.25 | 14.51 | 69.01 |
| 2002-11-12 | -32.25 | 14.51 | 69.01 |
| 2002-11-11 | -32.60 | 14.51 | 69.90 |
| 2002-11-08 | -30.84 | 14.51 | 65.56 |
| 2002-11-07 | -30.49 | 14.51 | 64.72 |
| 2002-11-06 | -31.19 | 15.88 | 68.42 |
| 2002-11-05 | -31.55 | 15.88 | 69.29 |
| 2002-11-04 | -31.19 | 15.88 | 68.42 |
| 2002-11-01 | -33.66 | 17.26 | 76.77 |
| 2002-10-31 | -32.96 | 18.64 | 76.97 |
| 2002-10-30 | -32.04 | 11.75 | 64.43 |
| 2002-10-29 | -31.69 | 11.75 | 63.59 |
| 2002-10-28 | -30.31 | 14.51 | 64.30 |
| 2002-10-25 | -31.35 | 14.51 | 66.79 |
| 2002-10-24 | -30.65 | 13.13 | 63.13 |
| 2002-10-23 | -30.65 | 11.75 | 61.14 |
| 2002-10-22 | -32.39 | 10.37 | 63.23 |
| 2002-10-21 | -32.39 | 14.51 | 69.35 |
| 2002-10-18 | -32.04 | 13.13 | 66.46 |
| 2002-10-17 | -32.39 | 14.51 | 69.35 |
| 2002-10-16 | -33.08 | 14.51 | 71.11 |
| 2002-10-15 | -34.12 | 15.88 | 75.90 |
| 2002-10-11 | -36.55 | 18.64 | 86.98 |
| 2002-10-10 | -37.24 | 13.13 | 80.25 |
| 2002-10-09 | -36.55 | 11.75 | 76.11 |
| 2002-10-08 | -36.20 | 8.99 | 70.83 |
| 2002-10-07 | -36.89 | 7.61 | 70.52 |
| 2002-10-04 | -36.20 | 7.61 | 68.66 |
| 2002-10-03 | -36.55 | 7.61 | 69.59 |
| 2002-10-02 | -35.16 | 2.09 | 57.45 |
| 2002-09-30 | -35.85 | 2.09 | 59.15 |
| 2002-09-27 | -34.47 | 0.71 | 53.68 |
| 2002-09-26 | -34.47 | 0.71 | 53.68 |
| 2002-09-25 | -35.51 | 0.71 | 56.15 |
| 2002-09-24 | -34.81 | 0.71 | 54.49 |
| 2002-09-23 | -34.47 | 0.71 | 53.68 |
| 2002-09-20 | -34.12 | -0.67 | 50.77 |
| 2002-09-19 | -33.08 | 0.71 | 50.49 |
| 2002-09-18 | -33.43 | 2.09 | 53.35 |
| 2002-09-17 | -31.35 | 3.47 | 50.71 |
| 2002-09-16 | -32.73 | 3.47 | 53.82 |
| 2002-09-13 | -32.04 | 3.47 | 52.25 |
| 2002-09-12 | -29.96 | 3.47 | 47.73 |
| 2002-09-11 | -30.65 | 2.09 | 47.21 |
| 2002-09-10 | -30.31 | 2.09 | 46.48 |
| 2002-09-09 | -31.35 | 2.09 | 48.70 |
| 2002-09-06 | -31.35 | 3.47 | 50.71 |
| 2002-09-05 | -31.35 | 2.09 | 48.70 |
| 2002-09-04 | -30.65 | 3.47 | 49.20 |
| 2002-09-03 | -31.00 | 0.71 | 45.95 |
| 2002-09-02 | -30.31 | 2.09 | 46.48 |
| 2002-08-30 | -28.92 | 0.71 | 41.68 |
| 2002-08-29 | -28.92 | 0.71 | 41.68 |
| 2002-08-28 | -28.92 | -0.67 | 39.74 |
| 2002-08-27 | -28.23 | 2.09 | 42.23 |
| 2002-08-26 | -27.88 | 4.85 | 45.38 |
| 2002-08-23 | -27.53 | 4.85 | 44.68 |
| 2002-08-22 | -26.84 | 4.85 | 43.31 |
| 2002-08-21 | -26.84 | 4.85 | 43.31 |
| 2002-08-20 | -27.18 | 4.85 | 43.99 |
| 2002-08-19 | -28.23 | 2.09 | 42.23 |
| 2002-08-16 | -28.23 | 2.09 | 42.23 |
| 2002-08-15 | -28.57 | -0.67 | 39.06 |
| 2002-08-14 | -30.31 | -0.67 | 42.52 |
| 2002-08-13 | -28.92 | -0.67 | 39.74 |
| 2002-08-12 | -30.65 | -2.05 | 41.25 |
| 2002-08-09 | -29.61 | -2.05 | 39.16 |
| 2002-08-08 | -30.65 | 2.09 | 47.21 |
| 2002-08-07 | -29.96 | 2.09 | 45.76 |
| 2002-08-06 | -32.04 | -4.81 | 40.07 |
| 2002-08-05 | -31.00 | -2.05 | 41.95 |
| 2002-08-02 | -30.31 | -0.67 | 42.52 |
| 2002-08-01 | -28.92 | -0.67 | 39.74 |
| 2002-07-31 | -28.23 | 3.47 | 44.16 |
| 2002-07-30 | -28.92 | -0.67 | 39.74 |
| 2002-07-29 | -30.65 | -3.43 | 39.26 |
| 2002-07-26 | -31.69 | -5.84 | 37.84 |
| 2002-07-25 | -30.65 | 0.19 | 44.48 |
| 2002-07-24 | -29.96 | 2.61 | 46.49 |
| 2002-07-23 | -27.88 | 3.81 | 43.94 |
| 2002-07-22 | -29.27 | 5.02 | 48.47 |
| 2002-07-19 | -27.53 | 7.43 | 48.25 |
| 2002-07-18 | -26.84 | 7.43 | 46.85 |
| 2002-07-17 | -27.88 | 6.23 | 47.29 |
| 2002-07-16 | -26.84 | 8.64 | 48.50 |
| 2002-07-15 | -25.80 | 8.64 | 46.41 |
| 2002-07-12 | -25.45 | 8.64 | 45.73 |
| 2002-07-11 | -26.14 | 8.64 | 47.10 |
| 2002-07-10 | -24.41 | 8.64 | 43.73 |
| 2002-07-09 | -24.06 | 8.64 | 43.07 |
| 2002-07-08 | -24.76 | 9.85 | 45.99 |
| 2002-07-05 | -24.06 | 1.40 | 33.53 |
| 2002-07-04 | -24.76 | -8.26 | 21.93 |
| 2002-07-03 | -25.80 | -4.64 | 28.52 |
| 2002-07-02 | -26.49 | -5.84 | 28.09 |
| 2002-06-28 | -25.80 | -4.64 | 28.52 |
| 2002-06-27 | -26.84 | -5.84 | 28.70 |
| 2002-06-26 | -27.53 | -10.67 | 23.26 |
| 2002-06-25 | -25.80 | -9.47 | 22.01 |
| 2002-06-24 | -25.45 | -9.47 | 21.44 |
| 2002-06-21 | -26.14 | -15.50 | 14.41 |
| 2002-06-20 | -24.76 | -15.50 | 12.30 |
| 2002-06-19 | -25.10 | -20.33 | 6.38 |
| 2002-06-18 | -24.06 | -15.50 | 11.28 |
| 2002-06-17 | -24.06 | -10.67 | 17.64 |
| 2002-06-14 | -23.02 | -3.43 | 25.46 |
| 2002-06-13 | -21.98 | -3.43 | 23.78 |
| 2002-06-12 | -21.64 | -3.43 | 23.24 |
| 2002-06-11 | -21.98 | 2.61 | 31.52 |
| 2002-06-10 | -21.29 | 2.61 | 30.36 |
| 2002-06-07 | -21.29 | 2.61 | 30.36 |
| 2002-06-06 | -20.60 | 3.81 | 30.74 |
| 2002-06-05 | -20.60 | 2.61 | 29.22 |
| 2002-06-04 | -20.60 | 0.19 | 26.18 |
| 2002-06-03 | -20.94 | 5.02 | 32.84 |
| 2002-05-31 | -20.60 | 3.81 | 30.74 |
| 2002-05-30 | -20.60 | 5.02 | 32.26 |
| 2002-05-29 | -20.25 | 8.64 | 36.23 |
| 2002-05-28 | -19.56 | 7.43 | 33.55 |
| 2002-05-27 | -18.86 | 9.85 | 35.39 |
| 2002-05-24 | -18.86 | 8.64 | 33.90 |
| 2002-05-23 | -19.21 | 11.06 | 37.46 |
| 2002-05-22 | -17.82 | 14.68 | 39.55 |
| 2002-05-21 | -18.17 | 3.81 | 26.86 |
| 2002-05-17 | -16.44 | 2.61 | 22.79 |
| 2002-05-16 | -17.48 | 0.19 | 21.41 |
| 2002-05-15 | -17.13 | 0.19 | 20.90 |
| 2002-05-14 | -18.52 | 0.19 | 22.96 |
| 2002-05-13 | -18.17 | 1.40 | 23.91 |
| 2002-05-10 | -18.86 | 1.40 | 24.97 |
| 2002-05-09 | -18.52 | 0.19 | 22.96 |
| 2002-05-08 | -18.52 | 1.40 | 24.44 |
| 2002-05-07 | -17.82 | 1.40 | 23.39 |
| 2002-05-06 | -18.52 | 0.19 | 22.96 |
| 2002-05-03 | -18.17 | -2.22 | 19.49 |
| 2002-05-02 | -18.17 | 0.19 | 22.44 |
| 2002-04-30 | -20.25 | -4.64 | 19.58 |
| 2002-04-29 | -20.94 | -4.64 | 20.63 |
| 2002-04-26 | -20.94 | -3.43 | 22.15 |
| 2002-04-25 | -20.94 | -3.43 | 22.15 |
| 2002-04-24 | -20.60 | -3.43 | 21.63 |
| 2002-04-23 | -21.29 | -4.64 | 21.15 |
| 2002-04-22 | -22.65 | -8.26 | 18.61 |
| 2002-04-19 | -21.97 | -10.67 | 14.48 |
| 2002-04-18 | -21.97 | -9.47 | 16.03 |
| 2002-04-17 | -22.65 | -9.47 | 17.05 |
| 2002-04-16 | -25.05 | -9.47 | 20.79 |
| 2002-04-15 | -25.39 | -8.26 | 22.97 |
| 2002-04-12 | -25.73 | -8.26 | 23.53 |
| 2002-04-11 | -25.39 | -11.88 | 18.11 |
| 2002-04-10 | -26.08 | -13.09 | 17.57 |
| 2002-04-09 | -25.39 | -11.88 | 18.11 |
| 2002-04-08 | -25.73 | -13.09 | 17.03 |
| 2002-04-04 | -25.05 | -15.50 | 12.74 |
| 2002-04-03 | -24.71 | -15.50 | 12.23 |
| 2002-04-02 | -24.37 | -15.50 | 11.72 |
| 2002-03-28 | -23.34 | -16.71 | 8.65 |
| 2002-03-27 | -23.68 | -16.71 | 9.14 |
| 2002-03-26 | -25.05 | -17.91 | 9.52 |
| 2002-03-25 | -24.71 | -17.91 | 9.02 |
| 2002-03-22 | -24.71 | -20.33 | 5.82 |
| 2002-03-21 | -24.71 | -20.33 | 5.82 |
| 2002-03-20 | -23.68 | -20.33 | 4.39 |
| 2002-03-19 | -22.65 | -19.12 | 4.57 |
| 2002-03-18 | -22.65 | -19.12 | 4.57 |
| 2002-03-15 | -23.00 | -20.33 | 3.46 |
| 2002-03-14 | -22.31 | -19.12 | 4.11 |
| 2002-03-13 | -23.00 | -19.12 | 5.03 |
| 2002-03-12 | -22.31 | -19.12 | 4.11 |
| 2002-03-11 | -22.31 | -19.12 | 4.11 |
| 2002-03-08 | -23.00 | -16.71 | 8.17 |
| 2002-03-07 | -23.00 | -19.12 | 5.03 |
| 2002-03-06 | -24.37 | -20.33 | 5.34 |
| 2002-03-05 | -24.37 | -17.91 | 8.53 |
| 2002-03-04 | -26.42 | -17.91 | 11.56 |
| 2002-03-01 | -28.13 | -23.95 | 5.82 |
| 2002-02-28 | -27.79 | -23.95 | 5.31 |
| 2002-02-27 | -26.42 | -27.57 | -1.57 |
| 2002-02-26 | -27.10 | -27.57 | -0.64 |
| 2002-02-25 | -27.79 | -26.36 | 1.97 |
| 2002-02-22 | -26.76 | -26.36 | 0.54 |
| 2002-02-21 | -25.39 | -28.78 | -4.54 |
| 2002-02-20 | -26.08 | -29.99 | -5.29 |
| 2002-02-19 | -25.39 | -36.02 | -14.25 |
| 2002-02-18 | -24.37 | -36.02 | -15.41 |
| 2002-02-15 | -24.71 | -36.02 | -15.03 |
| 2002-02-11 | -25.39 | -37.23 | -15.86 |
| 2002-02-08 | -27.45 | -37.23 | -13.48 |
| 2002-02-07 | -28.13 | -37.23 | -12.66 |
| 2002-02-06 | -27.10 | -37.23 | -13.89 |
| 2002-02-05 | -26.76 | -36.02 | -12.64 |
| 2002-02-04 | -26.08 | -34.81 | -11.82 |
| 2002-02-01 | -26.08 | -37.23 | -15.09 |
| 2002-01-31 | -26.42 | -37.23 | -14.69 |
| 2002-01-30 | -25.73 | -37.23 | -15.48 |
| 2002-01-29 | -24.02 | -37.23 | -17.38 |
| 2002-01-28 | -25.73 | -39.64 | -18.73 |
| 2002-01-25 | -25.73 | -39.64 | -18.73 |
| 2002-01-24 | -26.08 | -39.64 | -18.35 |
| 2002-01-23 | -26.08 | -40.25 | -19.17 |
| 2002-01-22 | -25.73 | -39.64 | -18.73 |
| 2002-01-21 | -24.37 | -38.44 | -18.60 |
| 2002-01-18 | -24.71 | -39.64 | -19.84 |
| 2002-01-17 | -24.02 | -39.64 | -20.56 |
| 2002-01-16 | -24.71 | -38.44 | -18.23 |
| 2002-01-15 | -24.02 | -38.44 | -18.97 |
| 2002-01-14 | -22.65 | -38.44 | -20.40 |
| 2002-01-11 | -23.34 | -38.44 | -19.69 |
| 2002-01-10 | -22.65 | -39.64 | -21.96 |
| 2002-01-09 | -21.29 | -42.66 | -27.16 |
| 2002-01-08 | -19.57 | -43.26 | -29.46 |
| 2002-01-07 | -18.55 | -44.47 | -31.83 |
| 2002-01-04 | -19.23 | -46.28 | -33.49 |
| 2002-01-03 | -21.63 | -46.89 | -32.23 |
| 2002-01-02 | -21.97 | -46.89 | -31.93 |
| 2001-12-31 | -21.63 | -46.28 | -31.46 |
| 2001-12-28 | -21.63 | -42.06 | -26.07 |
| 2001-12-27 | -21.63 | -26.36 | -6.04 |
| 2001-12-24 | -23.00 | -25.16 | -2.81 |
| 2001-12-21 | -23.00 | -25.16 | -2.81 |
| 2001-12-20 | -20.60 | -25.16 | -5.74 |
| 2001-12-19 | -20.94 | -26.36 | -6.86 |
| 2001-12-18 | -20.94 | -25.16 | -5.33 |
| 2001-12-17 | -21.29 | -22.74 | -1.85 |
| 2001-12-14 | -20.94 | -22.74 | -2.28 |
| 2001-12-13 | -20.60 | -27.57 | -8.78 |
| 2001-12-12 | -18.55 | -26.36 | -9.60 |
| 2001-12-11 | -19.23 | -20.33 | -1.36 |
| 2001-12-10 | -18.89 | -20.33 | -1.77 |
| 2001-12-07 | -18.55 | -19.12 | -0.70 |
| 2001-12-06 | -19.57 | -19.12 | 0.56 |
| 2001-12-05 | -19.57 | -15.50 | 5.07 |
| 2001-12-04 | -21.63 | -14.29 | 9.36 |
| 2001-12-03 | -23.34 | -15.50 | 10.22 |
| 2001-11-30 | -22.31 | -15.50 | 8.77 |
| 2001-11-29 | -23.68 | -15.50 | 10.72 |
| 2001-11-28 | -24.02 | -19.12 | 6.45 |
| 2001-11-27 | -23.00 | -16.71 | 8.17 |
| 2001-11-26 | -21.97 | -16.71 | 6.74 |
| 2001-11-23 | -21.97 | -9.47 | 16.03 |
| 2001-11-22 | -22.65 | -20.33 | 3.01 |
| 2001-11-21 | -23.00 | -29.99 | -9.08 |
| 2001-11-20 | -22.65 | -32.40 | -12.60 |
| 2001-11-19 | -21.97 | -32.40 | -13.37 |
| 2001-11-16 | -22.65 | -32.40 | -12.60 |
| 2001-11-15 | -23.00 | -29.99 | -9.08 |
| 2001-11-14 | -24.71 | -31.19 | -8.61 |
| 2001-11-13 | -26.42 | -32.40 | -8.13 |
| 2001-11-12 | -27.45 | -31.19 | -5.16 |
| 2001-11-09 | -27.45 | -33.61 | -8.49 |
| 2001-11-08 | -27.45 | -33.61 | -8.49 |
| 2001-11-07 | -29.50 | -33.61 | -5.83 |
| 2001-11-06 | -28.81 | -31.19 | -3.34 |
| 2001-11-05 | -28.47 | -28.78 | -0.43 |
| 2001-11-02 | -30.18 | -31.19 | -1.45 |
| 2001-11-01 | -30.18 | -31.19 | -1.45 |
| 2001-10-31 | -30.87 | -36.02 | -7.45 |
| 2001-10-30 | -31.07 | -34.81 | -5.43 |
| 2001-10-29 | -30.07 | -38.44 | -11.97 |
| 2001-10-26 | -28.72 | -38.44 | -13.63 |
| 2001-10-24 | -30.07 | -34.81 | -6.79 |
| 2001-10-23 | -29.73 | -34.81 | -7.24 |
| 2001-10-22 | -33.09 | -33.61 | -0.77 |
| 2001-10-19 | -32.42 | -39.64 | -10.69 |
| 2001-10-18 | -32.08 | -39.64 | -11.13 |
| 2001-10-17 | -29.39 | -39.64 | -14.52 |
| 2001-10-16 | -30.74 | -41.45 | -15.47 |
| 2001-10-15 | -30.40 | -40.85 | -15.01 |
| 2001-10-12 | -29.73 | -42.06 | -17.54 |
| 2001-10-11 | -28.05 | -39.64 | -16.12 |
| 2001-10-10 | -29.73 | -39.64 | -14.11 |
| 2001-10-09 | -29.06 | -43.26 | -20.03 |
| 2001-10-08 | -31.75 | -44.47 | -18.64 |
| 2001-10-05 | -29.73 | -43.26 | -19.26 |
| 2001-10-04 | -29.73 | -45.68 | -22.70 |
| 2001-10-03 | -32.42 | -46.89 | -21.41 |
| 2001-09-28 | -32.08 | -48.09 | -23.57 |
| 2001-09-27 | -34.44 | -49.30 | -22.67 |
| 2001-09-26 | -35.78 | -49.30 | -21.05 |
| 2001-09-25 | -37.13 | -49.30 | -19.36 |
| 2001-09-24 | -36.79 | -49.30 | -19.79 |
| 2001-09-21 | -39.14 | -49.30 | -16.69 |
| 2001-09-20 | -36.45 | -49.30 | -20.22 |
| 2001-09-19 | -34.44 | -48.09 | -20.83 |
| 2001-09-18 | -36.45 | -48.09 | -18.32 |
| 2001-09-17 | -36.12 | -50.51 | -22.53 |
| 2001-09-14 | -34.10 | -46.28 | -18.49 |
| 2001-09-13 | -34.10 | -44.47 | -15.74 |
| 2001-09-12 | -35.11 | -39.64 | -6.99 |
| 2001-09-11 | -28.72 | -32.40 | -5.16 |
| 2001-09-10 | -29.06 | -31.19 | -3.01 |
| 2001-09-07 | -29.06 | -29.99 | -1.31 |
| 2001-09-06 | -26.70 | -27.57 | -1.19 |
| 2001-09-05 | -25.36 | -27.57 | -2.97 |
| 2001-09-04 | -23.68 | -27.57 | -5.10 |
| 2001-09-03 | -25.02 | -26.36 | -1.79 |
| 2001-08-31 | -24.35 | -26.36 | -2.66 |
| 2001-08-30 | -22.33 | -29.99 | -9.86 |
| 2001-08-29 | -23.34 | -31.19 | -10.24 |
| 2001-08-28 | -22.67 | -31.19 | -11.02 |
| 2001-08-27 | -23.34 | -29.99 | -8.67 |
| 2001-08-24 | -24.01 | -29.99 | -7.86 |
| 2001-08-23 | -22.67 | -27.57 | -6.34 |
| 2001-08-22 | -23.68 | -27.57 | -5.10 |
| 2001-08-21 | -22.33 | -28.78 | -8.30 |
| 2001-08-20 | -22.00 | -29.99 | -10.24 |
| 2001-08-17 | -19.98 | -28.78 | -11.00 |
| 2001-08-16 | -19.64 | -27.57 | -9.87 |
| 2001-08-15 | -17.62 | -25.16 | -9.14 |
| 2001-08-14 | -18.63 | -26.36 | -9.50 |
| 2001-08-13 | -20.65 | -27.57 | -8.72 |
| 2001-08-10 | -19.98 | -27.57 | -9.49 |
| 2001-08-09 | -20.31 | -25.16 | -6.08 |
| 2001-08-08 | -18.97 | -27.57 | -10.62 |
| 2001-08-07 | -18.30 | -21.54 | -3.96 |
| 2001-08-06 | -17.29 | -21.54 | -5.14 |
| 2001-08-03 | -16.62 | -25.16 | -10.24 |
| 2001-08-02 | -15.61 | -25.16 | -11.32 |
| 2001-08-01 | -15.27 | -20.33 | -5.97 |
| 2001-07-31 | -16.62 | -19.12 | -3.01 |
| 2001-07-30 | -17.62 | -26.36 | -10.61 |
| 2001-07-27 | -17.62 | -17.91 | -0.35 |
| 2001-07-26 | -18.30 | -16.71 | 1.95 |
| 2001-07-24 | -17.29 | -16.71 | 0.70 |
| 2001-07-23 | -16.95 | -11.88 | 6.11 |
| 2001-07-20 | -16.95 | -2.22 | 17.74 |
| 2001-07-19 | -16.62 | -4.44 | 14.60 |
| 2001-07-18 | -15.61 | -1.11 | 17.18 |
| 2001-07-17 | -15.27 | -1.11 | 16.71 |
| 2001-07-16 | -14.60 | 1.11 | 18.40 |
| 2001-07-13 | -14.26 | 2.22 | 19.23 |
| 2001-07-12 | -13.93 | 3.33 | 20.05 |
| 2001-07-11 | -14.93 | 3.33 | 21.48 |
| 2001-07-10 | -13.59 | 3.33 | 19.58 |
| 2001-07-09 | -13.93 | 5.56 | 22.63 |
| 2001-07-05 | -11.91 | 5.56 | 19.83 |
| 2001-07-04 | -10.90 | 6.67 | 19.72 |
| 2001-07-03 | -10.90 | 1.11 | 13.48 |
| 2001-06-29 | -11.24 | 3.33 | 16.41 |
| 2001-06-28 | -12.92 | 1.11 | 16.11 |
| 2001-06-27 | -11.57 | 1.11 | 14.34 |
| 2001-06-26 | -11.91 | 3.33 | 17.30 |
| 2001-06-22 | -10.56 | 1.11 | 13.05 |
| 2001-06-21 | -10.23 | 0.00 | 11.39 |
| 2001-06-20 | -12.25 | 0.00 | 13.95 |
| 2001-06-19 | -10.90 | 0.00 | 12.23 |
| 2001-06-18 | -12.25 | 0.00 | 13.95 |
| 2001-06-15 | -11.24 | 0.00 | 12.66 |
| 2001-06-14 | -10.23 | 3.33 | 15.11 |
| 2001-06-13 | -7.87 | 6.67 | 15.78 |
| 2001-06-12 | -8.21 | 7.78 | 17.42 |
| 2001-06-11 | -7.54 | 5.56 | 14.16 |
| 2001-06-08 | -6.53 | 3.33 | 10.55 |
| 2001-06-07 | -7.20 | 2.22 | 10.16 |
| 2001-06-06 | -8.21 | 3.33 | 12.58 |
| 2001-06-05 | -8.88 | 2.22 | 12.19 |
| 2001-06-04 | -10.56 | 2.22 | 14.30 |
| 2001-06-01 | -10.56 | 1.11 | 13.05 |
| 2001-05-31 | -10.90 | 0.00 | 12.23 |
| 2001-05-30 | -9.22 | 2.22 | 12.60 |
| 2001-05-29 | -7.87 | 3.33 | 12.17 |
| 2001-05-28 | -7.20 | 6.67 | 14.94 |
| 2001-05-25 | -6.87 | 2.22 | 9.76 |
| 2001-05-24 | -6.53 | -1.11 | 5.80 |
| 2001-05-23 | -6.53 | 0.00 | 6.99 |
| 2001-05-22 | -6.19 | -1.11 | 5.42 |
| 2001-05-21 | -7.20 | -11.11 | -4.21 |
| 2001-05-18 | -8.55 | -6.67 | 2.06 |
| 2001-05-17 | -7.87 | -7.78 | 0.10 |
| 2001-05-16 | -9.56 | -20.00 | -11.55 |
| 2001-05-15 | -9.89 | -22.22 | -13.68 |
| 2001-05-14 | -10.56 | -22.22 | -13.04 |
| 2001-05-11 | -8.21 | -25.56 | -18.90 |
| 2001-05-10 | -8.21 | -25.56 | -18.90 |
| 2001-05-09 | -8.55 | -23.33 | -16.17 |
| 2001-05-08 | -8.88 | -21.11 | -13.42 |
| 2001-05-07 | -7.87 | -22.22 | -15.57 |
| 2001-05-04 | -9.56 | -22.22 | -14.01 |
| 2001-05-03 | -7.87 | -21.11 | -14.37 |
| 2001-05-02 | -7.20 | -24.44 | -18.58 |
| 2001-04-27 | -9.56 | -25.56 | -17.69 |
| 2001-04-26 | -10.23 | -30.00 | -22.02 |
| 2001-04-25 | -10.63 | -30.00 | -21.67 |
| 2001-04-24 | -10.96 | -32.22 | -23.88 |
| 2001-04-23 | -10.30 | -33.33 | -25.68 |
| 2001-04-20 | -9.63 | -35.56 | -28.68 |
| 2001-04-19 | -8.97 | -33.33 | -26.76 |
| 2001-04-18 | -12.96 | -33.33 | -23.41 |
| 2001-04-17 | -14.95 | -35.56 | -24.23 |
| 2001-04-12 | -12.62 | -41.11 | -32.60 |
| 2001-04-11 | -14.62 | -41.11 | -31.03 |
| 2001-04-10 | -17.61 | -41.11 | -28.53 |
| 2001-04-09 | -17.61 | -42.22 | -29.87 |
| 2001-04-06 | -16.28 | -42.22 | -30.99 |
| 2001-04-04 | -18.27 | -42.22 | -29.30 |
| 2001-04-03 | -15.28 | -42.22 | -31.80 |
| 2001-04-02 | -14.29 | -42.22 | -32.59 |
| 2001-03-30 | -14.29 | -43.33 | -33.89 |
| 2001-03-29 | -14.62 | -43.33 | -33.63 |
| 2001-03-28 | -13.29 | -42.22 | -33.37 |
| 2001-03-27 | -14.62 | -42.22 | -32.33 |
| 2001-03-26 | -12.29 | -42.22 | -34.12 |
| 2001-03-23 | -14.95 | -38.89 | -28.15 |
| 2001-03-22 | -14.95 | -38.89 | -28.15 |
| 2001-03-21 | -11.30 | -28.89 | -19.83 |
| 2001-03-20 | -10.96 | -34.44 | -26.37 |
| 2001-03-19 | -9.30 | -36.67 | -30.17 |
| 2001-03-16 | -8.97 | -35.56 | -29.21 |
| 2001-03-15 | -8.97 | -41.11 | -35.31 |
| 2001-03-14 | -9.97 | -41.11 | -34.59 |
| 2001-03-13 | -9.30 | -37.78 | -31.40 |
| 2001-03-12 | -7.64 | -35.56 | -30.22 |
| 2001-03-09 | -4.98 | -33.33 | -29.84 |
| 2001-03-08 | -4.98 | -42.22 | -39.19 |
| 2001-03-07 | -5.32 | -44.44 | -41.33 |
| 2001-03-06 | -4.32 | -45.56 | -43.10 |
| 2001-03-05 | -5.32 | -45.56 | -42.50 |
| 2001-03-02 | -5.98 | -45.00 | -41.50 |
| 2001-03-01 | -3.99 | -45.00 | -42.72 |
| 2001-02-28 | -1.00 | -44.44 | -43.89 |
| 2001-02-27 | -1.00 | -46.67 | -46.13 |
| 2001-02-26 | 1.33 | -45.56 | -46.27 |
| 2001-02-23 | 1.66 | -43.33 | -44.26 |
| 2001-02-22 | 1.00 | -44.44 | -44.99 |
| 2001-02-21 | 2.66 | -44.44 | -45.88 |
| 2001-02-20 | 3.99 | -44.44 | -46.57 |
| 2001-02-19 | 3.65 | -43.33 | -45.33 |
| 2001-02-16 | 4.32 | -43.33 | -45.68 |
| 2001-02-15 | 5.32 | -44.44 | -47.25 |
| 2001-02-14 | 5.65 | -44.44 | -47.41 |
| 2001-02-13 | 5.98 | -44.44 | -47.58 |
| 2001-02-12 | 4.32 | -44.44 | -46.74 |
| 2001-02-09 | 5.98 | -44.44 | -47.58 |
| 2001-02-08 | 5.98 | -44.44 | -47.58 |
| 2001-02-07 | 6.98 | -44.44 | -48.07 |
| 2001-02-06 | 5.65 | -46.11 | -48.99 |
| 2001-02-05 | 5.65 | -43.33 | -46.36 |
| 2001-02-02 | 7.31 | -43.33 | -47.19 |
| 2001-02-01 | 7.31 | -42.22 | -46.16 |
| 2001-01-31 | 6.64 | -44.44 | -47.91 |
| 2001-01-30 | 5.98 | -44.44 | -47.58 |
| 2001-01-29 | 7.31 | -42.22 | -46.16 |
| 2001-01-23 | 6.64 | -42.22 | -45.82 |
| 2001-01-22 | 6.64 | -44.44 | -47.91 |
| 2001-01-19 | 5.98 | -44.44 | -47.58 |
| 2001-01-18 | 2.99 | -40.00 | -41.74 |
| 2001-01-17 | 1.66 | -40.00 | -40.98 |
| 2001-01-16 | 2.33 | -36.67 | -38.11 |
| 2001-01-15 | 1.66 | -36.67 | -37.70 |
| 2001-01-12 | 1.66 | -43.33 | -44.26 |
| 2001-01-11 | 0.33 | -40.00 | -40.20 |
| 2001-01-10 | 2.66 | -37.78 | -39.39 |
| 2001-01-09 | 2.99 | -36.67 | -38.51 |
| 2001-01-08 | 2.33 | -32.22 | -33.76 |
| 2001-01-05 | 2.99 | -25.56 | -27.72 |
| 2001-01-04 | 1.33 | -25.56 | -26.53 |
| 2001-01-03 | -2.33 | -24.44 | -22.65 |
| 2001-01-02 | -0.66 | -24.44 | -23.94 |
| 2000-12-29 | 1.00 | -22.22 | -22.99 |
| 2000-12-28 | -1.00 | -27.78 | -27.05 |
| 2000-12-27 | -1.33 | -25.56 | -24.55 |
| 2000-12-22 | -1.33 | -15.56 | -14.42 |
| 2000-12-21 | -1.99 | -11.11 | -9.30 |
| 2000-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy