Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0258 TOMSON GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0258 %	Stock 0258 rel. %
2025-07-04	295.28	1,553.86	318.40
2025-07-03	297.55	1,558.95	317.30
2025-07-02	299.17	1,589.49	323.25
2025-06-30	297.22	1,340.13	262.55
2025-06-27	300.14	1,253.62	238.29
2025-06-26	301.11	1,268.89	241.27
2025-06-25	303.38	1,309.60	249.45
2025-06-24	298.52	1,304.51	252.43
2025-06-23	290.42	1,314.69	262.35
2025-06-20	287.50	1,324.87	267.70
2025-06-19	282.97	1,324.87	272.06
2025-06-18	290.74	1,324.87	264.66
2025-06-17	295.28	1,335.04	263.05
2025-06-16	296.57	1,340.13	263.14
2025-06-13	293.01	1,335.04	265.14
2025-06-12	296.25	1,345.22	264.72
2025-06-11	300.79	1,355.40	263.14
2025-06-10	296.90	1,355.40	266.69
2025-06-09	296.90	1,273.98	246.18
2025-06-06	291.39	1,273.98	251.05
2025-06-05	292.04	1,273.98	250.47
2025-06-04	288.15	1,284.16	256.60
2025-06-03	285.88	1,223.09	242.87
2025-06-02	280.37	1,228.18	249.18
2025-05-30	281.99	1,228.18	247.70
2025-05-29	286.53	1,228.18	243.62
2025-05-28	281.67	1,223.09	246.66
2025-05-27	283.29	1,218.00	243.86
2025-05-26	281.02	1,218.00	245.91
2025-05-23	285.88	1,233.27	245.51
2025-05-22	284.91	1,218.00	242.42
2025-05-21	289.77	1,233.27	242.06
2025-05-20	286.85	1,243.45	247.27
2025-05-19	281.35	1,223.09	246.95
2025-05-16	281.67	1,233.27	249.32
2025-05-15	283.29	1,253.62	253.16
2025-05-14	285.88	1,273.98	256.06
2025-05-13	276.81	1,273.98	264.63
2025-05-12	284.59	1,284.16	259.91
2025-05-09	273.57	1,263.80	265.07
2025-05-08	271.63	1,273.98	269.72
2025-05-07	270.01	1,273.98	271.34
2025-05-06	270.01	1,289.25	275.46
2025-05-02	267.09	1,289.25	278.45
2025-04-30	260.61	1,263.80	278.19
2025-04-29	258.67	1,248.54	275.99
2025-04-28	258.02	1,268.89	282.35
2025-04-25	258.02	1,299.42	290.88
2025-04-24	256.41	1,289.70	289.91
2025-04-23	259.30	1,279.99	284.07
2025-04-22	251.28	1,265.41	288.69
2025-04-17	248.39	1,255.69	289.12
2025-04-16	242.30	1,270.27	300.31
2025-04-15	249.04	1,211.96	275.88
2025-04-14	248.39	1,211.96	276.57
2025-04-11	240.37	1,187.66	278.31
2025-04-10	236.85	1,202.24	286.60
2025-04-09	229.47	1,197.38	293.78
2025-04-08	225.94	1,177.95	292.08
2025-04-07	221.45	1,177.95	297.56
2025-04-03	271.17	1,338.30	287.50
2025-04-02	277.27	1,357.73	286.39
2025-04-01	276.95	1,343.16	282.85
2025-03-31	276.30	1,314.00	275.76
2025-03-28	280.48	1,245.97	253.76
2025-03-27	283.04	1,275.13	259.00
2025-03-26	281.44	1,279.99	261.79
2025-03-25	279.51	1,250.83	255.94
2025-03-24	288.17	1,260.55	250.50
2025-03-21	284.97	1,241.11	248.37
2025-03-20	293.63	1,260.55	245.64
2025-03-19	302.29	1,284.85	244.24
2025-03-18	301.65	1,270.27	241.16
2025-03-17	292.35	1,289.70	254.20
2025-03-14	289.14	1,289.70	257.12
2025-03-13	281.12	1,279.99	262.09
2025-03-12	284.65	1,289.70	261.29
2025-03-11	285.61	1,323.72	269.21
2025-03-10	286.25	1,318.86	267.34
2025-03-07	293.31	1,323.72	261.99
2025-03-06	294.91	1,314.00	258.05
2025-03-05	281.76	1,318.86	271.66
2025-03-04	271.17	1,318.86	282.26
2025-03-03	272.46	1,314.00	279.64
2025-02-28	271.49	1,299.42	276.70
2025-02-27	284.00	1,357.73	279.61
2025-02-26	284.33	1,377.17	284.35
2025-02-25	272.78	1,323.72	281.92
2025-02-24	277.59	1,333.44	279.63
2025-02-21	279.83	1,338.30	278.66
2025-02-20	265.08	1,289.70	280.66
2025-02-19	271.17	1,323.72	283.57
2025-02-18	271.81	1,348.01	289.45
2025-02-17	266.04	1,362.59	299.57
2025-02-14	266.04	1,367.45	300.90
2025-02-13	252.89	1,367.45	315.84
2025-02-12	253.85	1,382.03	318.83
2025-02-11	245.19	1,357.73	322.30
2025-02-10	248.39	1,367.45	321.20
2025-02-07	242.30	1,401.46	338.64
2025-02-06	238.45	1,445.20	356.55
2025-02-05	233.64	1,440.34	361.68
2025-02-04	236.85	1,357.73	332.76
2025-02-03	227.86	1,348.01	341.65
2025-01-28	227.86	1,352.87	343.13
2025-01-27	227.22	1,338.30	339.55
2025-01-24	224.98	1,314.00	335.11
2025-01-23	219.20	1,304.28	339.94
2025-01-22	220.32	1,314.00	341.43
2025-01-21	225.94	1,309.14	332.33
2025-01-20	222.73	1,309.14	336.63
2025-01-17	217.44	1,294.56	339.32
2025-01-16	216.80	1,299.42	341.74
2025-01-15	212.46	1,328.58	357.20
2025-01-14	211.82	1,270.27	339.44
2025-01-13	206.21	1,260.55	344.32
2025-01-10	209.10	1,270.27	343.31
2025-01-09	211.66	1,309.14	352.14
2025-01-08	212.30	1,304.28	349.65
2025-01-07	214.87	1,314.00	349.07
2025-01-06	218.88	1,372.31	361.71
2025-01-03	219.84	1,440.34	381.59
2025-01-02	217.28	1,377.17	365.58
2024-12-31	224.98	1,318.86	336.60
2024-12-30	223.69	1,226.54	309.81
2024-12-27	224.33	1,202.24	301.51
2024-12-24	225.62	1,202.24	299.93
2024-12-23	221.13	1,182.80	299.47
2024-12-20	219.04	1,182.80	302.08
2024-12-19	219.52	1,187.66	303.00
2024-12-18	221.45	1,192.52	302.09
2024-12-17	219.20	1,192.52	304.92
2024-12-16	219.68	1,211.96	310.39
2024-12-13	222.09	1,202.24	304.31
2024-12-12	229.47	1,211.96	298.21
2024-12-11	225.94	1,202.24	299.54
2024-12-10	228.50	1,231.40	305.29
2024-12-09	229.79	1,173.09	286.03
2024-12-06	221.45	1,158.51	291.51
2024-12-05	216.31	1,129.35	288.65
2024-12-04	218.88	1,080.76	270.28
2024-12-03	218.88	1,071.05	267.24
2024-12-02	216.64	1,037.03	259.10
2024-11-29	214.39	1,032.17	260.12
2024-11-28	212.79	1,037.03	263.52
2024-11-27	216.96	1,032.17	257.20
2024-11-26	209.10	1,032.17	266.28
2024-11-25	209.42	1,017.59	261.19
2024-11-22	210.22	1,012.74	258.69
2024-11-21	216.31	1,007.88	250.25
2024-11-20	217.92	1,012.74	250.01
2024-11-19	217.44	1,022.45	253.60
2024-11-18	216.15	1,007.88	250.42
2024-11-15	213.59	1,012.74	254.84
2024-11-14	213.59	988.44	247.09
2024-11-13	219.84	1,027.31	252.46
2024-11-12	220.32	1,032.17	253.45
2024-11-11	229.79	1,075.90	256.56
2024-11-08	233.96	1,095.34	257.93
2024-11-07	238.13	1,090.48	252.08
2024-11-06	231.07	1,075.90	255.18
2024-11-05	238.77	1,085.62	249.98
2024-11-04	231.71	1,075.90	254.49
2024-11-01	230.75	1,056.47	249.65
2024-10-31	228.18	1,080.76	259.79
2024-10-30	228.18	1,066.19	255.35
2024-10-29	233.64	1,100.20	259.73
2024-10-28	232.08	1,105.06	262.88
2024-10-25	232.39	1,090.48	258.16
2024-10-24	230.52	1,090.48	260.18
2024-10-23	234.57	1,095.34	257.27
2024-10-22	230.52	1,085.62	258.71
2024-10-21	230.21	1,066.19	253.16
2024-10-18	234.88	1,066.19	248.24
2024-10-17	223.36	1,051.61	256.14
2024-10-16	226.78	1,066.19	256.87
2024-10-15	228.03	1,037.03	246.62
2024-10-14	239.56	1,105.06	254.89
2024-10-10	242.05	1,119.64	256.57
2024-10-09	232.08	1,061.33	249.71
2024-10-08	237.06	1,046.75	240.22
2024-10-07	270.71	1,090.48	221.14
2024-10-04	265.41	1,066.19	219.14
2024-10-03	255.44	1,056.47	225.36
2024-10-02	260.43	1,090.48	230.30
2024-09-30	239.87	1,037.03	234.55
2024-09-27	232.39	988.44	227.46
2024-09-26	221.80	998.16	241.25
2024-09-25	209.03	998.16	255.36
2024-09-24	207.47	1,037.03	269.80
2024-09-23	195.17	1,061.33	293.45
2024-09-20	195.01	1,007.88	275.54
2024-09-19	191.58	837.81	221.63
2024-09-17	185.82	823.23	223.01
2024-09-16	182.39	823.23	226.93
2024-09-13	181.46	818.37	226.29
2024-09-12	179.43	803.79	223.44
2024-09-11	176.79	789.22	221.27
2024-09-10	178.97	794.08	220.50
2024-09-09	177.88	798.94	223.50
2024-09-05	181.77	813.51	224.21
2024-09-04	181.61	813.51	224.38
2024-09-03	184.73	818.37	222.54
2024-09-02	185.04	818.37	222.19
2024-08-30	189.87	832.95	221.85
2024-08-29	186.13	818.37	220.96
2024-08-28	185.04	784.36	210.26
2024-08-27	187.69	813.51	217.54
2024-08-26	186.13	794.08	212.47
2024-08-23	183.64	794.08	215.22
2024-08-22	183.79	803.79	218.47
2024-08-21	179.74	808.65	224.82
2024-08-20	181.61	803.79	220.93
2024-08-19	182.70	813.51	223.13
2024-08-16	180.52	808.65	223.91
2024-08-15	175.54	808.65	229.77
2024-08-14	175.07	823.23	235.63
2024-08-13	176.16	823.23	234.31
2024-08-12	175.07	837.81	240.93
2024-08-09	175.07	794.08	225.03
2024-08-08	171.65	794.08	229.13
2024-08-07	171.49	784.36	225.74
2024-08-06	167.91	779.50	228.28
2024-08-05	168.69	789.22	230.95
2024-08-02	172.74	789.22	226.04
2024-08-01	178.03	798.94	223.32
2024-07-31	179.74	823.23	230.03
2024-07-30	173.36	808.65	232.40
2024-07-29	177.88	789.22	220.01
2024-07-26	173.36	789.22	225.29
2024-07-25	173.67	779.50	221.37
2024-07-24	178.50	803.79	224.52
2024-07-23	180.68	789.22	216.81
2024-07-22	183.79	803.79	218.47
2024-07-19	180.06	798.94	220.98
2024-07-18	185.51	813.51	219.96
2024-07-17	184.73	813.51	220.84
2024-07-16	184.73	832.95	227.66
2024-07-15	189.40	823.23	219.01
2024-07-12	193.76	828.09	215.93
2024-07-11	186.60	828.09	223.83
2024-07-10	180.68	828.09	230.66
2024-07-09	181.15	823.23	228.38
2024-07-08	181.61	818.37	226.11
2024-07-05	184.42	828.09	226.31
2024-07-04	188.31	832.95	223.59
2024-07-03	186.60	832.95	225.52
2024-07-02	183.33	823.23	225.85
2024-06-28	182.24	842.67	234.00
2024-06-27	182.39	818.37	225.21
2024-06-26	187.69	847.53	229.36
2024-06-25	187.07	837.81	226.69
2024-06-24	186.60	818.37	220.44
2024-06-21	186.60	847.53	230.61
2024-06-20	191.43	832.95	220.13
2024-06-19	192.98	852.39	225.06
2024-06-18	184.88	852.39	234.31
2024-06-17	185.04	837.81	229.01
2024-06-14	184.57	823.23	224.43
2024-06-13	187.53	837.81	226.16
2024-06-12	184.88	837.81	229.19
2024-06-11	188.16	857.24	232.20
2024-06-07	190.65	847.53	226.00
2024-06-06	192.21	794.08	205.97
2024-06-05	190.65	794.08	207.61
2024-06-04	190.65	789.22	205.94
2024-06-03	190.03	784.36	204.92
2024-05-31	185.04	808.65	218.78
2024-05-30	187.53	764.92	200.81
2024-05-29	191.43	735.77	186.78
2024-05-28	196.26	740.63	183.75
2024-05-27	195.94	706.61	172.56
2024-05-24	192.67	687.18	168.96
2024-05-23	196.26	701.75	170.63
2024-05-22	201.24	716.33	170.99
2024-05-21	201.40	692.03	162.79
2024-05-20	208.56	721.19	166.14
2024-05-17	207.16	716.33	165.77
2024-05-16	204.20	682.32	157.17
2024-05-14	199.53	687.18	162.81
2024-05-13	200.15	692.03	163.88
2024-05-10	197.81	677.46	161.06
2024-05-09	190.80	667.74	164.01
2024-05-08	186.75	677.46	171.12
2024-05-07	189.09	677.46	168.93
2024-05-06	190.96	682.32	168.87
2024-05-03	189.09	692.03	173.97
2024-05-02	185.20	692.03	177.72
2024-04-30	177.88	682.32	181.53
2024-04-29	177.56	672.60	178.35
2024-04-26	176.47	658.02	174.17
2024-04-25	170.45	653.16	178.48
2024-04-24	169.21	653.16	179.76
2024-04-23	163.50	634.90	178.90
2024-04-22	158.09	639.47	186.51
2024-04-19	154.39	612.08	179.92
2024-04-18	156.86	602.95	173.67
2024-04-17	154.54	612.08	179.75
2024-04-16	154.70	602.95	176.00
2024-04-15	159.79	625.77	179.37
2024-04-12	162.11	612.08	171.67
2024-04-11	167.82	612.08	165.88
2024-04-10	168.60	602.95	161.71
2024-04-09	163.81	602.95	166.46
2024-04-08	162.11	598.39	166.45
2024-04-05	161.65	602.95	168.66
2024-04-03	161.65	602.95	168.66
2024-04-02	164.89	598.39	163.65
2024-03-28	158.71	598.39	169.95
2024-03-27	156.70	593.82	170.28
2024-03-26	160.10	580.13	161.49
2024-03-25	157.63	571.00	160.45
2024-03-22	158.09	561.87	156.45
2024-03-21	164.12	584.69	159.24
2024-03-20	159.02	584.69	164.34
2024-03-19	158.71	561.87	155.83
2024-03-18	161.96	584.69	161.38
2024-03-15	161.80	584.69	161.53
2024-03-14	165.20	571.00	153.02
2024-03-13	167.52	607.52	164.48
2024-03-12	167.52	607.52	164.48
2024-03-11	159.33	593.82	167.54
2024-03-08	155.78	589.26	169.48
2024-03-07	153.61	589.26	171.77
2024-03-06	156.39	593.82	170.61
2024-03-05	151.76	584.69	171.96
2024-03-04	158.56	607.52	173.64
2024-03-01	158.25	584.69	165.13
2024-02-29	156.86	584.69	166.56
2024-02-28	157.63	584.69	165.77
2024-02-27	161.96	584.69	161.38
2024-02-26	159.02	589.26	166.10
2024-02-23	160.72	580.13	160.87
2024-02-22	161.34	584.69	162.00
2024-02-21	157.17	580.13	164.47
2024-02-20	153.00	566.43	163.42
2024-02-19	151.61	571.00	166.69
2024-02-16	154.85	571.00	163.29
2024-02-15	148.36	571.00	170.17
2024-02-14	147.44	561.87	167.49
2024-02-09	144.97	561.87	170.19
2024-02-08	147.13	575.56	173.37
2024-02-07	150.22	580.13	171.82
2024-02-06	151.45	580.13	170.48
2024-02-05	141.41	571.00	177.95
2024-02-02	141.88	584.69	183.08
2024-02-01	143.11	575.56	177.88
2024-01-31	141.26	566.43	176.23
2024-01-30	144.50	598.39	185.64
2024-01-29	150.68	607.52	182.24
2024-01-26	148.67	575.56	171.67
2024-01-25	152.53	598.39	176.55
2024-01-24	148.05	571.00	170.50
2024-01-23	139.10	571.00	180.64
2024-01-22	133.38	602.95	201.20
2024-01-19	138.48	630.34	206.25
2024-01-18	139.87	602.95	193.06
2024-01-17	137.86	589.26	189.77
2024-01-16	147.13	612.08	188.14
2024-01-15	153.00	612.08	181.46
2024-01-12	153.15	593.82	174.07
2024-01-11	154.23	607.52	178.29
2024-01-10	150.99	612.08	183.71
2024-01-09	152.38	621.21	185.76
2024-01-08	152.69	621.21	185.42
2024-01-05	157.63	625.77	181.71
2024-01-04	159.64	630.34	181.29
2024-01-03	159.33	630.34	181.63
2024-01-02	161.65	634.90	180.88
2023-12-29	165.51	648.60	181.95
2023-12-28	166.13	653.16	183.01
2023-12-27	158.87	621.21	178.60
2023-12-22	154.39	630.34	187.10
2023-12-21	159.17	634.90	183.55
2023-12-20	158.87	630.34	182.13
2023-12-19	156.86	634.90	186.11
2023-12-18	158.87	644.03	187.42
2023-12-15	161.65	666.86	193.09
2023-12-14	155.47	648.60	193.03
2023-12-13	152.69	648.60	196.25
2023-12-12	155.00	648.60	193.56
2023-12-11	152.38	644.03	194.81
2023-12-08	154.23	648.60	194.45
2023-12-07	154.39	648.60	194.28
2023-12-06	156.24	648.60	192.15
2023-12-05	154.23	639.47	190.86
2023-12-04	159.33	639.47	185.15
2023-12-01	162.11	657.73	189.09
2023-11-30	165.51	657.73	185.39
2023-11-29	164.58	657.73	186.39
2023-11-28	170.30	671.42	185.40
2023-11-27	172.92	675.98	184.33
2023-11-24	173.23	675.98	184.00
2023-11-23	178.95	671.42	176.55
2023-11-22	175.86	666.86	177.99
2023-11-21	175.55	680.55	183.27
2023-11-20	176.47	666.86	177.37
2023-11-17	171.38	666.86	182.58
2023-11-16	177.25	666.86	176.60
2023-11-15	181.11	666.86	172.80
2023-11-14	170.76	657.73	179.85
2023-11-13	171.22	662.29	181.06
2023-11-10	167.36	671.42	188.53
2023-11-09	172.30	671.42	183.29
2023-11-08	172.61	671.42	182.97
2023-11-07	174.31	671.42	181.22
2023-11-06	179.10	675.98	178.03
2023-11-03	174.31	675.98	182.88
2023-11-02	167.67	662.29	184.79
2023-11-01	165.51	666.86	188.83
2023-10-31	165.97	657.73	184.89
2023-10-30	170.76	666.86	183.22
2023-10-27	170.76	666.86	183.22
2023-10-26	164.92	657.73	186.02
2023-10-25	165.67	657.73	185.22
2023-10-24	163.57	657.73	187.48
2023-10-20	166.42	657.73	184.41
2023-10-19	168.21	662.29	184.21
2023-10-18	175.25	657.73	175.28
2023-10-17	175.55	671.42	179.96
2023-10-16	173.60	671.42	181.95
2023-10-13	176.15	680.55	182.65
2023-10-12	182.44	680.55	176.36
2023-10-11	177.80	653.16	171.12
2023-10-10	174.35	653.16	174.52
2023-10-09	172.11	648.60	175.11
2023-10-06	171.66	630.34	168.85
2023-10-05	167.16	625.77	171.66
2023-10-04	166.72	625.77	172.12
2023-10-03	168.66	616.64	166.75
2023-09-29	176.15	657.73	174.39
2023-09-28	169.56	644.03	176.02
2023-09-27	173.30	653.16	175.58
2023-09-26	170.91	675.98	186.44
2023-09-25	174.65	671.42	180.87
2023-09-22	180.04	671.42	175.46
2023-09-21	173.75	666.86	180.13
2023-09-20	177.20	671.42	178.29
2023-09-19	179.00	653.16	169.95
2023-09-18	177.65	648.60	169.62
2023-09-15	181.54	666.86	172.38
2023-09-14	180.04	662.29	172.20
2023-09-13	179.30	662.29	172.93
2023-09-12	179.44	653.16	169.52
2023-09-11	180.34	666.86	173.54
2023-09-07	181.39	675.98	175.77
2023-09-06	184.84	657.73	166.02
2023-09-05	184.84	662.29	167.62
2023-09-04	190.83	653.16	158.97
2023-08-31	183.49	634.90	159.24
2023-08-30	184.54	630.34	156.68
2023-08-29	184.99	644.03	161.08
2023-08-28	179.30	630.34	161.49
2023-08-25	177.20	639.47	166.76
2023-08-24	180.94	639.47	163.21
2023-08-23	175.70	630.34	164.90
2023-08-22	174.35	630.34	166.20
2023-08-21	171.81	639.47	172.06
2023-08-18	176.75	648.60	170.50
2023-08-17	182.74	634.90	159.92
2023-08-16	182.29	634.90	160.34
2023-08-15	186.18	653.16	163.17
2023-08-14	189.03	648.60	159.00
2023-08-11	193.82	648.60	154.78
2023-08-10	196.22	653.16	154.26
2023-08-09	195.92	662.29	157.60
2023-08-08	194.87	662.29	158.52
2023-08-07	200.11	662.29	154.00
2023-08-04	200.11	671.42	157.04
2023-08-03	198.01	671.42	158.85
2023-08-02	199.36	675.98	159.21
2023-08-01	207.60	680.55	153.76
2023-07-31	207.60	680.55	153.76
2023-07-28	205.80	675.98	153.75
2023-07-27	201.31	675.98	157.54
2023-07-26	197.42	666.86	157.84
2023-07-25	198.31	685.11	163.18
2023-07-24	186.93	675.98	170.44
2023-07-21	193.37	666.86	161.39
2023-07-20	190.53	666.86	163.95
2023-07-19	191.13	666.86	163.41
2023-07-18	192.17	666.86	162.47
2023-07-14	198.01	685.11	163.45
2023-07-13	197.27	685.11	164.11
2023-07-12	189.93	685.11	170.80
2023-07-11	186.63	685.11	173.91
2023-07-10	184.24	675.98	173.01
2023-07-07	182.44	689.68	179.59
2023-07-06	184.84	689.68	177.24
2023-07-05	191.58	698.81	173.96
2023-07-04	195.92	707.94	173.03
2023-07-03	194.12	703.37	173.14
2023-06-30	188.28	703.37	178.68
2023-06-29	188.58	703.37	178.39
2023-06-28	192.47	707.94	176.24
2023-06-27	191.72	685.11	169.13
2023-06-26	186.78	666.86	167.40
2023-06-23	187.83	666.86	166.43
2023-06-21	192.77	666.86	161.93
2023-06-20	198.31	671.42	158.59
2023-06-19	202.51	680.55	158.03
2023-06-16	204.60	689.68	159.25
2023-06-15	201.61	707.94	167.88
2023-06-14	195.02	707.94	173.86
2023-06-13	196.97	698.81	168.99
2023-06-12	195.02	685.11	166.12
2023-06-09	194.42	666.86	160.46
2023-06-08	192.77	657.73	158.81
2023-06-07	191.87	648.60	156.48
2023-06-06	189.18	644.03	157.29
2023-06-05	189.78	666.86	164.64
2023-06-02	187.38	644.03	158.90
2023-06-01	176.00	634.90	166.27
2023-05-31	176.75	634.90	165.55
2023-05-30	181.84	639.47	162.37
2023-05-29	181.24	648.60	166.18
2023-05-25	184.09	648.60	163.51
2023-05-24	189.18	653.16	160.45
2023-05-23	193.52	653.16	156.59
2023-05-22	197.12	648.60	151.95
2023-05-19	193.52	648.60	155.04
2023-05-18	197.72	653.16	152.98
2023-05-17	194.87	662.29	158.52
2023-05-16	201.31	662.29	152.99
2023-05-15	201.31	662.29	152.99
2023-05-12	195.77	657.73	156.19
2023-05-11	197.42	657.73	154.77
2023-05-10	197.57	662.29	156.18
2023-05-09	198.91	657.73	153.49
2023-05-08	205.50	657.73	148.03
2023-05-05	201.91	662.29	152.49
2023-05-04	200.41	662.29	153.75
2023-05-03	196.22	680.55	163.51
2023-05-02	199.36	680.55	160.74
2023-04-28	199.51	669.14	156.80
2023-04-27	198.61	647.41	150.29
2023-04-26	196.97	643.07	150.21
2023-04-25	195.34	638.72	150.13
2023-04-24	200.40	656.10	151.70
2023-04-21	201.59	651.76	149.26
2023-04-20	206.96	677.83	153.40
2023-04-19	206.36	660.45	148.22
2023-04-18	210.53	686.52	153.28
2023-04-17	213.22	686.52	151.11
2023-04-14	208.45	669.14	149.36
2023-04-13	206.36	673.48	152.47
2023-04-12	205.77	673.48	152.97
2023-04-11	208.75	673.48	150.52
2023-04-06	206.06	660.45	148.46
2023-04-04	205.17	660.45	149.19
2023-04-03	206.96	682.17	154.81
2023-03-31	206.66	651.76	145.14
2023-03-30	205.77	621.34	135.91
2023-03-29	203.68	630.03	140.39
2023-03-28	198.02	630.03	144.96
2023-03-27	194.59	630.03	147.81
2023-03-24	199.51	630.03	143.74
2023-03-23	201.89	630.03	141.82
2023-03-22	195.04	630.03	147.44
2023-03-21	189.97	630.03	151.76
2023-03-20	186.25	616.99	150.48
2023-03-17	194.14	621.34	145.23
2023-03-16	189.52	612.65	146.14
2023-03-15	194.74	630.03	147.69
2023-03-14	189.97	612.65	145.76
2023-03-13	196.83	621.34	143.02
2023-03-10	190.42	625.68	149.88
2023-03-09	200.40	630.03	143.02
2023-03-08	201.59	634.37	143.50
2023-03-07	208.75	634.37	137.86
2023-03-06	209.94	634.37	136.94
2023-03-03	209.64	634.37	137.17
2023-03-02	206.96	625.68	136.41
2023-03-01	209.34	638.72	138.80
2023-02-28	197.87	638.72	148.00
2023-02-27	199.21	634.37	145.44
2023-02-24	201.59	638.72	144.94
2023-02-23	205.17	651.76	146.34
2023-02-22	206.06	630.03	138.52
2023-02-21	208.15	669.14	149.60
2023-02-20	212.92	669.14	145.79
2023-02-17	211.13	656.10	143.02
2023-02-16	215.00	651.76	138.65
2023-02-15	212.02	660.45	143.71
2023-02-14	216.49	664.79	141.64
2023-02-13	217.98	682.17	145.98
2023-02-10	217.39	664.79	140.96
2023-02-09	224.24	677.83	139.89
2023-02-08	219.18	682.17	145.06
2023-02-07	219.18	682.17	145.06
2023-02-06	218.28	682.17	145.75
2023-02-03	224.54	682.17	141.01
2023-02-02	229.01	647.41	127.17
2023-02-01	230.50	647.41	126.14
2023-01-31	227.82	638.72	125.34
2023-01-30	231.10	638.72	123.11
2023-01-27	239.44	638.72	117.63
2023-01-26	238.55	638.72	118.20
2023-01-20	230.50	634.37	122.20
2023-01-19	224.54	612.65	119.59
2023-01-18	225.14	608.30	117.85
2023-01-17	223.35	603.96	117.71
2023-01-16	225.44	616.99	120.32
2023-01-13	225.73	630.03	124.12
2023-01-12	222.46	612.65	121.01
2023-01-11	221.56	616.99	122.97
2023-01-10	219.77	616.99	124.22
2023-01-09	220.37	590.92	115.66
2023-01-06	214.71	590.92	119.54
2023-01-05	215.60	595.27	120.30
2023-01-04	211.73	590.92	121.64
2023-01-03	201.89	595.27	130.30
2022-12-30	196.83	577.88	128.38
2022-12-29	195.78	573.54	127.71
2022-12-28	198.61	582.23	128.47
2022-12-23	193.55	582.23	132.41
2022-12-22	194.89	573.54	128.40
2022-12-21	187.44	569.19	132.81
2022-12-20	186.25	569.19	133.78
2022-12-19	190.72	569.19	130.19
2022-12-16	192.36	586.58	134.84
2022-12-15	190.72	595.27	139.16
2022-12-14	195.04	608.30	140.07
2022-12-13	193.99	608.30	140.92
2022-12-12	191.76	608.30	142.77
2022-12-09	198.02	608.30	137.67
2022-12-08	191.46	582.23	134.07
2022-12-07	182.82	569.19	136.62
2022-12-06	191.76	551.81	123.41
2022-12-05	191.61	547.47	122.03
2022-12-02	179.69	521.39	122.17
2022-12-01	181.92	521.39	120.41
2022-11-30	178.65	525.74	124.56
2022-11-29	172.98	521.39	127.63
2022-11-28	159.57	517.05	137.72
2022-11-25	163.45	525.74	137.52
2022-11-24	164.94	508.36	129.62
2022-11-23	162.55	508.36	131.71
2022-11-22	161.06	517.05	136.36
2022-11-21	164.79	517.05	133.03
2022-11-18	169.41	504.01	124.20
2022-11-17	170.45	504.01	123.34
2022-11-16	173.58	508.36	122.37
2022-11-15	174.92	530.08	129.19
2022-11-14	163.75	530.08	138.90
2022-11-11	159.57	512.70	136.04
2022-11-10	141.39	490.98	144.82
2022-11-09	145.27	530.08	156.90
2022-11-08	148.40	490.98	137.92
2022-11-07	148.55	504.01	143.02
2022-11-04	141.84	495.32	146.16
2022-11-03	129.77	490.98	157.20
2022-11-02	137.07	495.32	151.11
2022-11-01	131.71	495.32	156.93
2022-10-31	120.83	490.98	167.61
2022-10-28	122.62	490.98	165.47
2022-10-27	131.11	538.78	176.39
2022-10-26	129.67	512.70	166.77
2022-10-25	127.52	508.36	167.39
2022-10-24	127.52	521.39	173.12
2022-10-21	142.62	530.08	159.70
2022-10-20	143.34	538.78	162.51
2022-10-19	146.93	538.78	158.68
2022-10-18	152.54	538.78	152.94
2022-10-17	147.94	551.81	162.89
2022-10-14	147.80	538.78	157.78
2022-10-13	145.35	543.12	162.12
2022-10-12	149.52	530.08	152.52
2022-10-11	151.53	534.43	152.22
2022-10-10	156.71	534.43	147.14
2022-10-07	164.33	534.43	140.01
2022-10-06	168.36	543.12	139.65
2022-10-05	169.37	538.78	137.14
2022-10-03	154.70	517.05	142.27
2022-09-30	157.29	551.81	153.34
2022-09-29	155.99	560.50	158.02
2022-09-28	157.43	573.54	161.64
2022-09-27	166.35	595.27	161.04
2022-09-26	166.06	603.96	164.59
2022-09-23	167.21	603.96	163.45
2022-09-22	170.52	603.96	160.23
2022-09-21	174.83	616.99	160.88
2022-09-20	179.58	616.99	156.45
2022-09-19	175.98	621.34	161.37
2022-09-16	179.00	625.68	160.10
2022-09-15	181.30	634.37	161.06
2022-09-14	180.44	643.07	164.96
2022-09-13	187.20	643.07	158.73
2022-09-09	187.63	647.41	159.85
2022-09-08	180.15	651.76	168.34
2022-09-07	182.89	651.76	165.74
2022-09-06	184.90	643.07	160.82
2022-09-05	184.76	638.72	159.42
2022-09-02	188.21	647.41	159.33
2022-09-01	190.51	647.41	157.28
2022-08-31	194.82	664.79	159.41
2022-08-30	194.82	664.79	159.41
2022-08-29	195.11	651.76	154.74
2022-08-26	197.70	682.17	162.74
2022-08-25	194.82	673.48	162.35
2022-08-24	184.76	669.14	170.10
2022-08-23	188.21	682.17	171.39
2022-08-22	191.66	682.17	168.18
2022-08-19	192.23	686.52	169.14
2022-08-18	191.66	664.79	162.22
2022-08-17	193.67	673.48	163.38
2022-08-16	192.52	669.14	162.93
2022-08-15	195.97	656.10	155.46
2022-08-12	197.99	673.48	159.57
2022-08-11	195.97	673.48	161.34
2022-08-10	189.65	682.17	170.04
2022-08-09	194.82	690.87	168.25
2022-08-08	195.69	677.83	163.06
2022-08-05	197.70	699.56	168.58
2022-08-04	197.41	703.90	170.30
2022-08-03	191.66	695.21	172.65
2022-08-02	190.51	690.87	172.23
2022-08-01	197.41	699.56	168.84
2022-07-29	197.41	703.90	170.30
2022-07-28	203.74	703.90	164.67
2022-07-27	204.89	703.90	163.67
2022-07-26	208.63	712.59	163.29
2022-07-25	203.74	708.25	166.10
2022-07-22	203.45	708.25	166.35
2022-07-21	203.16	699.56	163.74
2022-07-20	208.34	703.90	160.72
2022-07-19	205.18	708.25	164.84
2022-07-18	207.19	708.25	163.11
2022-07-15	199.71	708.25	169.67
2022-07-14	205.47	716.94	167.44
2022-07-13	206.90	716.94	166.19
2022-07-12	207.19	716.94	165.94
2022-07-11	211.22	716.94	162.50
2022-07-08	219.56	721.28	157.00
2022-07-07	218.98	725.63	158.83
2022-07-06	216.68	725.63	160.71
2022-07-05	221.00	734.32	159.91
2022-07-04	220.42	725.63	157.67
2022-06-30	220.42	729.97	159.02
2022-06-29	221.86	729.97	157.87
2022-06-28	226.75	734.32	155.34
2022-06-27	224.74	734.32	156.92
2022-06-24	216.97	729.97	161.85
2022-06-23	210.93	734.32	168.33
2022-06-22	206.90	725.63	169.02
2022-06-21	214.67	769.08	176.19
2022-06-20	209.49	769.08	180.81
2022-06-17	208.63	747.36	174.55
2022-06-16	204.32	764.74	184.16
2022-06-15	211.22	729.97	166.69
2022-06-14	207.19	721.28	167.35
2022-06-13	206.90	712.59	164.77
2022-06-10	218.12	716.94	156.80
2022-06-09	218.70	725.63	159.06
2022-06-08	220.13	706.07	151.79
2022-06-07	213.52	718.73	161.14
2022-06-06	214.96	714.51	158.61
2022-06-02	206.90	697.63	159.90
2022-06-01	209.49	701.85	159.09
2022-05-31	210.93	701.85	157.89
2022-05-30	206.62	693.41	158.76
2022-05-27	200.86	684.97	160.91
2022-05-26	191.95	680.75	167.43
2022-05-25	193.10	680.75	166.38
2022-05-24	192.23	676.53	165.72
2022-05-23	196.55	676.53	161.86
2022-05-20	200.00	689.19	163.06
2022-05-19	191.66	680.75	167.69
2022-05-18	198.27	684.97	163.17
2022-05-17	197.99	684.97	163.42
2022-05-16	188.50	684.97	172.09
2022-05-13	187.63	689.19	174.38
2022-05-12	180.01	680.75	178.83
2022-05-11	187.06	693.41	176.40
2022-05-10	183.61	689.19	178.27
2022-05-06	189.65	697.63	175.38
2022-05-05	200.29	714.51	171.24
2022-05-04	201.73	706.07	167.15
2022-05-03	205.18	722.96	169.66
2022-04-29	205.18	731.40	172.43
2022-04-28	193.10	731.40	183.66
2022-04-27	188.50	718.73	183.79
2022-04-26	188.50	718.73	183.79
2022-04-25	188.78	731.40	187.90
2022-04-22	198.52	739.84	181.33
2022-04-21	199.10	735.62	179.38
2022-04-20	202.53	744.06	179.00
2022-04-19	203.97	744.06	177.68
2022-04-14	211.13	756.72	175.36
2022-04-13	209.12	722.96	166.22
2022-04-12	208.26	722.96	166.97
2022-04-11	206.83	722.96	168.21
2022-04-08	216.57	739.84	165.29
2022-04-07	215.43	727.18	162.24
2022-04-06	218.86	722.96	158.09
2022-04-04	225.17	727.18	154.39
2022-04-01	218.86	710.29	154.12
2022-03-31	219.15	706.07	152.57
2022-03-30	220.87	714.51	153.85
2022-03-29	216.86	727.18	161.06
2022-03-28	213.42	727.18	163.92
2022-03-25	209.12	756.72	177.14
2022-03-24	217.14	748.28	167.47
2022-03-23	219.72	735.62	161.36
2022-03-22	216.28	756.72	170.87
2022-03-21	206.54	701.85	161.58
2022-03-18	210.27	744.06	172.04
2022-03-17	210.56	744.06	171.79
2022-03-16	189.93	722.96	183.85
2022-03-15	167.15	697.63	198.57
2022-03-14	183.63	710.29	185.69
2022-03-11	197.95	739.84	181.87
2022-03-10	202.25	752.50	182.05
2022-03-09	197.66	744.06	183.56
2022-03-08	199.10	748.28	183.61
2022-03-07	203.97	760.94	183.23
2022-03-04	216.00	756.72	171.11
2022-03-03	224.31	760.94	165.47
2022-03-02	222.30	752.50	164.50
2022-03-01	227.74	773.60	166.55
2022-02-28	227.74	777.82	167.84
2022-02-25	228.32	782.04	168.65
2022-02-24	230.32	765.16	161.91
2022-02-23	240.92	786.26	159.96
2022-02-22	238.34	790.48	163.19
2022-02-21	248.66	798.92	157.82
2022-02-18	250.66	807.36	158.76
2022-02-17	256.97	828.46	160.10
2022-02-16	255.53	769.38	144.53
2022-02-15	250.38	786.26	152.94
2022-02-14	253.53	756.72	142.33
2022-02-11	258.40	777.82	144.93
2022-02-10	258.69	765.16	141.20
2022-02-09	257.54	786.26	147.88
2022-02-08	250.66	777.82	150.33
2022-02-07	253.53	777.82	148.30
2022-02-04	253.82	760.94	143.33
2022-01-31	243.50	765.16	151.86
2022-01-28	239.20	765.16	155.06
2022-01-27	242.64	765.16	152.50
2022-01-26	249.52	752.50	143.91
2022-01-25	249.52	748.28	142.70
2022-01-24	255.25	752.50	139.97
2022-01-21	258.97	756.72	138.66
2022-01-20	259.26	769.38	141.99
2022-01-19	246.94	756.72	146.94
2022-01-18	247.51	756.72	146.53
2022-01-17	248.66	773.60	150.56
2022-01-14	250.66	760.94	145.52
2022-01-13	251.81	773.60	148.32
2022-01-12	250.95	773.60	148.92
2022-01-11	241.78	790.48	160.54
2022-01-10	241.50	782.04	158.29
2022-01-07	238.63	824.24	172.93
2022-01-06	232.61	748.28	155.03
2022-01-05	230.04	744.06	155.75
2022-01-04	235.77	765.16	157.67
2022-01-03	235.19	760.94	156.85
2021-12-31	236.91	782.04	161.80
2021-12-30	233.47	782.04	164.50
2021-12-29	232.33	748.28	155.25
2021-12-28	235.48	777.82	161.66
2021-12-24	234.91	786.26	164.63
2021-12-23	234.33	790.48	166.34
2021-12-22	232.33	777.82	164.14
2021-12-21	230.90	782.04	166.56
2021-12-20	228.03	765.16	163.74
2021-12-17	234.33	807.36	171.39
2021-12-16	238.92	828.46	173.95
2021-12-15	237.77	798.92	166.13
2021-12-14	240.35	794.70	162.88
2021-12-13	245.79	807.36	162.40
2021-12-10	245.51	815.80	165.06
2021-12-09	249.23	820.02	163.44
2021-12-08	246.08	815.80	164.62
2021-12-07	245.79	824.24	167.28
2021-12-06	236.63	811.58	170.80
2021-12-03	242.64	849.56	177.13
2021-12-02	243.21	870.66	182.82
2021-12-01	241.50	908.65	195.36
2021-11-30	238.34	887.55	191.88
2021-11-29	245.79	929.75	197.79
2021-11-26	247.51	933.97	197.53
2021-11-25	256.97	925.53	187.29
2021-11-24	256.11	807.36	154.80
2021-11-23	255.53	798.92	152.84
2021-11-22	259.54	786.26	146.49
2021-11-19	260.69	697.63	121.14
2021-11-18	263.84	680.75	114.59
2021-11-17	269.29	689.19	113.71
2021-11-16	269.57	697.63	115.83
2021-11-15	266.13	689.19	115.55
2021-11-12	265.27	689.19	116.05
2021-11-11	264.42	689.19	116.56
2021-11-10	260.40	689.19	118.97
2021-11-09	257.54	684.97	119.55
2021-11-08	257.54	689.19	120.73
2021-11-05	259.26	689.19	119.67
2021-11-04	263.56	693.41	118.24
2021-11-03	260.40	693.41	120.15
2021-11-02	262.41	693.41	118.93
2021-11-01	262.41	693.41	118.93
2021-10-29	265.56	701.85	119.35
2021-10-28	267.28	701.85	118.32
2021-10-27	268.68	706.07	118.64
2021-10-26	274.29	710.29	116.49
2021-10-25	275.70	718.73	117.92
2021-10-22	275.42	714.51	116.96
2021-10-21	273.45	722.96	120.36
2021-10-20	276.26	718.73	117.60
2021-10-19	270.93	714.51	119.59
2021-10-18	266.16	722.96	124.75
2021-10-15	264.47	701.85	120.00
2021-10-12	259.14	701.85	123.27
2021-10-11	263.91	714.51	123.82
2021-10-08	257.46	714.51	127.86
2021-10-07	255.78	722.96	131.31
2021-10-06	245.39	697.63	130.93
2021-10-05	247.36	697.63	129.63
2021-10-04	246.80	706.07	132.43
2021-09-30	253.81	706.07	127.83
2021-09-29	255.22	701.85	125.74
2021-09-28	252.41	710.29	129.93
2021-09-27	248.20	710.29	132.71
2021-09-24	248.76	710.29	132.33
2021-09-23	253.25	722.96	132.97
2021-09-21	248.76	718.73	134.75
2021-09-20	247.36	706.07	132.06
2021-09-17	258.86	718.73	128.15
2021-09-16	255.78	718.73	130.13
2021-09-15	261.67	735.62	131.04
2021-09-14	267.00	752.50	132.29
2021-09-13	271.21	765.16	133.07
2021-09-10	276.54	765.16	129.77
2021-09-09	269.52	752.50	130.70
2021-09-08	277.38	782.04	133.73
2021-09-07	278.50	760.94	127.46
2021-09-06	275.42	756.72	128.20
2021-09-03	272.33	756.72	130.10
2021-09-02	274.58	752.50	127.59
2021-09-01	273.17	765.16	131.84
2021-08-31	270.65	765.16	133.42
2021-08-30	266.16	765.16	136.28
2021-08-27	264.19	782.04	142.19
2021-08-26	264.47	786.26	143.16
2021-08-25	268.40	777.82	138.28
2021-08-24	268.12	777.82	138.46
2021-08-23	260.27	782.04	144.83
2021-08-20	256.06	773.60	145.35
2021-08-19	262.51	786.26	144.48
2021-08-18	270.09	756.72	131.49
2021-08-17	268.40	782.04	139.42
2021-08-16	274.86	731.40	121.79
2021-08-13	277.38	756.72	127.02
2021-08-12	278.50	777.82	131.92
2021-08-11	280.75	782.04	131.66
2021-08-10	279.91	777.82	131.06
2021-08-09	275.42	773.60	132.70
2021-08-06	274.58	735.62	123.08
2021-08-05	274.86	710.29	116.16
2021-08-04	277.94	710.29	114.40
2021-08-03	274.29	689.19	110.85
2021-08-02	274.86	689.19	110.53
2021-07-30	272.05	689.19	112.12
2021-07-29	276.54	676.53	106.23
2021-07-28	265.32	663.87	109.10
2021-07-27	259.99	663.87	112.20
2021-07-26	274.58	684.97	109.56
2021-07-23	290.85	693.41	103.00
2021-07-22	296.18	727.18	108.79
2021-07-21	289.45	718.73	110.23
2021-07-20	289.45	714.51	109.15
2021-07-19	292.81	722.96	109.50
2021-07-16	301.23	697.63	98.80
2021-07-15	299.83	697.63	99.49
2021-07-14	297.02	676.53	95.59
2021-07-13	299.55	668.09	92.24
2021-07-12	294.22	689.19	100.19
2021-07-09	291.97	668.09	95.96
2021-07-08	289.17	668.09	97.37
2021-07-07	300.39	689.19	97.11
2021-07-06	300.67	684.97	95.92
2021-07-05	301.79	689.19	96.42
2021-07-02	303.19	680.75	93.64
2021-06-30	310.21	697.63	94.45
2021-06-29	312.73	693.41	92.23
2021-06-28	315.82	710.29	94.87
2021-06-25	315.54	710.29	95.00
2021-06-24	310.77	706.07	96.23
2021-06-23	309.93	706.07	96.64
2021-06-22	302.07	710.29	101.53
2021-06-21	304.88	710.29	100.13
2021-06-18	309.09	710.29	98.07
2021-06-17	305.16	731.40	105.20
2021-06-16	304.04	722.96	103.68
2021-06-15	306.84	722.96	102.28
2021-06-11	309.65	722.96	100.89
2021-06-10	307.96	714.51	99.65
2021-06-09	308.24	722.96	101.58
2021-06-08	308.53	731.40	103.51
2021-06-07	308.81	731.40	103.37
2021-06-04	310.21	731.40	102.68
2021-06-03	310.49	722.96	100.48
2021-06-02	314.98	716.62	96.79
2021-06-01	317.78	712.52	94.48
2021-05-31	312.45	708.42	96.00
2021-05-28	312.73	712.52	96.86
2021-05-27	312.17	712.52	97.13
2021-05-26	312.17	708.42	96.14
2021-05-25	309.37	700.21	95.47
2021-05-24	302.07	692.00	96.98
2021-05-21	301.79	692.00	97.12
2021-05-20	301.51	687.90	96.23
2021-05-18	303.76	692.00	96.16
2021-05-17	298.14	679.69	95.83
2021-05-14	295.62	687.90	99.16
2021-05-13	292.53	692.00	101.77
2021-05-12	298.42	696.11	99.81
2021-05-11	294.50	708.42	104.92
2021-05-10	303.19	712.52	101.52
2021-05-07	304.32	712.52	100.96
2021-05-06	303.76	716.62	102.26
2021-05-05	301.79	716.62	103.25
2021-05-04	303.76	708.42	100.22
2021-05-03	299.55	704.31	101.31
2021-04-30	304.04	708.42	100.09
2021-04-29	313.30	728.94	100.57
2021-04-28	307.96	700.21	96.15
2021-04-27	305.46	700.21	97.36
2021-04-26	306.30	696.11	95.94
2021-04-23	308.24	712.52	99.03
2021-04-22	303.24	720.73	103.54
2021-04-21	301.85	716.62	103.22
2021-04-20	308.24	704.31	97.02
2021-04-19	308.52	716.62	99.90
2021-04-16	306.57	708.42	98.84
2021-04-15	303.51	728.94	105.43
2021-04-14	306.02	728.94	104.16
2021-04-13	302.12	737.14	108.18
2021-04-12	298.23	741.25	111.25
2021-04-09	303.24	741.25	108.62
2021-04-08	307.13	741.25	106.63
2021-04-07	301.85	745.35	110.37
2021-04-01	305.46	708.42	99.38
2021-03-31	298.51	700.21	100.80
2021-03-30	300.73	716.62	103.78
2021-03-29	297.95	724.83	107.27
2021-03-26	297.12	753.56	114.94
2021-03-25	291.56	761.76	120.09
2021-03-24	291.00	769.97	122.50
2021-03-23	300.46	778.18	119.29
2021-03-22	304.63	798.70	122.11
2021-03-19	305.74	782.28	117.45
2021-03-18	312.41	786.39	114.93
2021-03-17	307.41	778.18	115.55
2021-03-16	306.85	761.76	111.81
2021-03-15	304.91	737.14	106.75
2021-03-12	303.24	733.04	106.59
2021-03-11	311.30	745.35	105.53
2021-03-10	305.18	728.94	104.58
2021-03-09	302.68	728.94	105.85
2021-03-08	299.62	745.35	111.54
2021-03-05	306.57	753.56	109.94
2021-03-04	309.08	761.76	110.66
2021-03-03	317.14	765.87	107.57
2021-03-02	306.57	774.08	114.99
2021-03-01	311.30	782.28	114.51
2021-02-26	306.30	778.18	116.14
2021-02-25	321.59	786.39	110.25
2021-02-24	315.47	786.39	113.34
2021-02-23	328.27	790.49	107.93
2021-02-22	324.37	794.59	110.80
2021-02-19	328.27	806.90	111.76
2021-02-18	327.99	802.80	110.94
2021-02-17	334.38	811.01	109.72
2021-02-16	329.66	815.11	112.99
2021-02-11	321.59	811.01	116.09
2021-02-10	320.76	811.01	116.52
2021-02-09	311.30	815.11	122.49
2021-02-08	310.19	811.01	122.09
2021-02-05	309.91	811.01	122.25
2021-02-04	306.57	806.90	123.06
2021-02-03	309.63	827.42	126.40
2021-02-02	309.08	839.73	129.72
2021-02-01	304.07	811.01	125.46
2021-01-29	295.73	811.01	130.21
2021-01-28	299.07	819.22	130.34
2021-01-27	309.63	835.63	128.41
2021-01-26	311.02	815.11	122.64
2021-01-25	321.03	802.80	114.42
2021-01-22	311.86	778.18	113.22
2021-01-21	317.98	786.39	112.07
2021-01-20	318.25	778.18	109.96
2021-01-19	314.36	741.25	103.02
2021-01-18	303.24	724.83	104.55
2021-01-15	300.18	712.52	103.04
2021-01-14	298.23	712.52	104.03
2021-01-13	294.89	700.21	102.64
2021-01-12	294.89	720.73	107.84
2021-01-11	291.00	700.21	104.66
2021-01-08	289.61	712.52	108.55
2021-01-07	285.16	708.42	109.89
2021-01-06	287.11	712.52	109.90
2021-01-05	285.72	724.83	113.84
2021-01-04	284.33	671.48	100.74
2020-12-31	280.99	687.90	106.80
2020-12-30	280.15	675.59	104.02
2020-12-29	271.81	671.48	107.49
2020-12-28	268.20	671.48	109.53
2020-12-24	269.87	679.69	110.80
2020-12-23	268.75	671.48	109.21
2020-12-22	265.69	659.17	107.60
2020-12-21	267.92	696.11	116.38
2020-12-18	269.87	696.11	115.24
2020-12-17	273.48	671.48	106.57
2020-12-16	270.98	614.03	92.47
2020-12-15	267.08	605.83	92.28
2020-12-14	269.59	601.72	89.87
2020-12-11	271.26	593.52	86.80
2020-12-10	269.87	593.52	87.50
2020-12-09	270.98	589.41	85.84
2020-12-08	267.92	593.52	88.50
2020-12-07	270.14	593.52	87.36
2020-12-04	275.15	597.62	85.96
2020-12-03	274.04	589.41	84.32
2020-12-02	270.98	593.52	86.94
2020-12-01	271.53	589.41	85.56
2020-11-30	269.31	577.10	83.34
2020-11-27	276.54	577.10	79.82
2020-11-26	274.59	560.69	76.37
2020-11-25	272.37	568.89	79.63
2020-11-24	271.81	560.69	77.69
2020-11-23	270.42	560.69	78.36
2020-11-20	269.59	556.58	77.65
2020-11-19	268.75	556.58	78.05
2020-11-18	270.98	552.48	75.88
2020-11-17	269.59	552.48	76.54
2020-11-16	269.03	544.27	74.58
2020-11-13	265.69	556.58	79.54
2020-11-12	266.25	540.17	74.79
2020-11-11	267.08	552.48	77.75
2020-11-10	267.08	556.58	78.86
2020-11-09	263.75	544.27	77.12
2020-11-06	259.85	544.27	79.04
2020-11-05	257.35	548.38	81.44
2020-11-04	247.62	544.27	85.34
2020-11-03	249.29	548.38	85.63
2020-11-02	242.06	536.06	85.95
2020-10-30	237.05	540.17	89.93
2020-10-29	243.72	544.27	87.44
2020-10-28	244.81	548.38	88.04
2020-10-27	245.62	552.48	88.78
2020-10-23	248.06	552.48	87.46
2020-10-22	246.16	556.58	89.67
2020-10-21	245.89	556.58	89.82
2020-10-20	243.18	556.58	91.32
2020-10-19	242.91	540.17	86.69
2020-10-16	241.29	548.38	89.98
2020-10-15	237.22	548.38	92.27
2020-10-14	244.27	548.38	88.34
2020-10-12	245.08	552.48	89.08
2020-10-09	238.31	556.58	94.08
2020-10-08	237.77	556.58	94.39
2020-10-07	239.39	556.58	93.46
2020-10-06	235.60	552.48	94.42
2020-10-05	232.08	544.27	94.01
2020-09-30	228.83	540.17	94.68
2020-09-29	226.12	540.17	96.30
2020-09-28	228.83	527.86	90.94
2020-09-25	225.85	531.96	93.94
2020-09-24	226.66	540.17	95.97
2020-09-23	232.08	552.48	96.48
2020-09-22	231.81	560.69	99.12
2020-09-21	234.79	544.27	92.44
2020-09-18	241.83	556.58	92.08
2020-09-17	240.20	560.69	94.20
2020-09-16	245.08	556.58	90.27
2020-09-15	245.62	560.69	91.16
2020-09-14	244.00	564.79	93.26
2020-09-11	242.10	564.79	94.33
2020-09-10	240.47	564.79	95.25
2020-09-09	241.83	564.79	94.48
2020-09-08	243.72	560.69	92.21
2020-09-07	244.54	560.69	91.76
2020-09-04	245.62	560.69	91.16
2020-09-03	248.33	568.89	92.03
2020-09-02	249.68	560.69	88.94
2020-09-01	250.50	573.00	92.01
2020-08-31	249.95	573.00	92.31
2020-08-28	253.75	564.79	87.93
2020-08-27	251.58	568.89	90.25
2020-08-26	253.75	568.89	89.09
2020-08-25	254.29	560.69	86.48
2020-08-24	254.56	568.89	88.66
2020-08-21	249.14	564.79	90.41
2020-08-20	244.54	564.79	92.95
2020-08-19	250.50	581.20	94.35
2020-08-18	252.39	581.20	93.31
2020-08-17	252.12	573.00	91.13
2020-08-14	249.68	560.69	88.94
2020-08-13	250.77	564.79	89.52
2020-08-12	250.50	564.79	89.67
2020-08-11	246.16	564.79	92.05
2020-08-10	239.93	577.10	99.19
2020-08-07	241.02	585.31	100.96
2020-08-06	246.70	581.20	96.48
2020-08-05	249.41	581.20	94.96
2020-08-04	246.97	581.20	96.33
2020-08-03	240.20	573.00	97.82
2020-07-31	242.10	577.10	97.93
2020-07-30	243.18	577.10	97.30
2020-07-29	245.62	585.31	98.28
2020-07-28	244.81	589.41	99.94
2020-07-27	243.45	585.31	99.53
2020-07-24	243.45	589.41	100.73
2020-07-23	250.77	593.52	97.71
2020-07-22	247.79	593.52	99.41
2020-07-21	255.91	589.41	93.70
2020-07-20	248.33	577.10	94.39
2020-07-17	249.41	581.20	94.96
2020-07-16	247.52	581.20	96.02
2020-07-15	254.56	585.31	93.28
2020-07-14	254.29	593.52	95.75
2020-07-13	258.62	597.62	94.53
2020-07-10	256.73	593.52	94.41
2020-07-09	264.04	593.52	90.51
2020-07-08	262.14	597.62	92.64
2020-07-07	260.79	597.62	93.36
2020-07-06	264.85	597.62	91.21
2020-07-03	251.04	597.62	98.73
2020-07-02	248.06	601.72	101.61
2020-06-30	237.22	601.72	108.09
2020-06-29	235.33	601.72	109.26
2020-06-26	238.58	605.83	108.47
2020-06-24	241.83	614.03	108.89
2020-06-23	243.45	622.24	110.29
2020-06-22	238.58	618.14	112.10
2020-06-19	239.39	630.45	115.22
2020-06-18	236.95	605.83	109.47
2020-06-17	237.22	605.83	109.30
2020-06-16	235.87	601.72	108.93
2020-06-15	227.74	597.62	112.86
2020-06-12	234.52	605.83	111.00
2020-06-11	236.68	609.93	110.86
2020-06-10	244.81	618.14	108.27
2020-06-09	244.54	622.24	109.63
2020-06-08	240.47	605.83	107.31
2020-06-05	240.47	614.03	109.72
2020-06-04	234.79	609.93	112.05
2020-06-03	234.24	605.83	111.17
2020-06-02	228.56	614.03	117.32
2020-06-01	224.76	614.03	119.86
2020-05-29	214.20	622.24	129.87
2020-05-28	216.23	605.83	123.20
2020-05-27	218.26	609.93	123.06
2020-05-26	220.29	617.65	124.06
2020-05-25	213.52	602.21	123.97
2020-05-22	213.52	621.50	130.13
2020-05-21	231.13	629.22	120.22
2020-05-20	233.84	633.08	119.59
2020-05-19	233.16	633.08	120.04
2020-05-18	227.74	625.36	121.32
2020-05-15	225.04	625.36	123.16
2020-05-14	225.04	636.94	126.73
2020-05-13	229.78	636.94	123.47
2020-05-12	231.13	652.37	127.21
2020-05-11	235.87	660.09	126.30
2020-05-08	230.45	633.08	121.84
2020-05-07	227.07	617.65	119.42
2020-05-06	229.78	586.78	108.26
2020-05-05	225.04	575.21	107.73
2020-05-04	221.65	563.63	106.32
2020-04-29	235.19	594.50	107.19
2020-04-28	235.19	575.21	101.44
2020-04-27	230.59	575.21	104.24
2020-04-24	224.52	563.63	104.50
2020-04-23	225.87	575.21	107.20
2020-04-22	225.19	559.77	102.89
2020-04-21	223.84	571.35	107.31
2020-04-20	231.94	594.50	109.23
2020-04-17	231.26	590.64	108.49
2020-04-16	227.21	575.21	106.35
2020-04-15	227.89	567.49	103.57
2020-04-14	233.29	575.21	102.59
2020-04-09	230.59	552.06	97.24
2020-04-08	226.54	552.06	99.69
2020-04-07	230.59	555.91	98.41
2020-04-06	223.17	559.77	104.16
2020-04-03	216.42	563.63	109.73
2020-04-02	217.09	575.21	112.94
2020-04-01	214.40	559.77	109.85
2020-03-31	221.82	582.92	112.21
2020-03-30	215.75	559.77	108.96
2020-03-27	220.47	571.35	109.49
2020-03-26	218.44	548.20	103.55
2020-03-25	221.14	563.63	106.65
2020-03-24	211.02	525.05	100.97
2020-03-23	196.85	501.90	102.76
2020-03-20	211.70	544.34	106.72
2020-03-19	196.85	528.91	111.86
2020-03-18	205.62	552.06	113.35
2020-03-17	218.44	571.35	110.82
2020-03-16	217.09	594.50	119.02
2020-03-13	228.56	636.94	124.29
2020-03-12	232.61	656.23	127.36
2020-03-11	245.43	663.95	121.16
2020-03-10	246.78	687.10	126.97
2020-03-09	243.41	648.51	117.97
2020-03-06	257.57	671.66	115.80
2020-03-05	265.00	710.25	121.99
2020-03-04	258.25	702.53	124.01
2020-03-03	258.92	710.25	125.74
2020-03-02	259.60	698.67	122.10
2020-02-28	256.90	671.66	116.21
2020-02-27	266.35	698.67	118.01
2020-02-26	263.65	737.25	130.24
2020-02-25	265.67	737.25	128.96
2020-02-24	265.00	729.54	127.27
2020-02-21	271.07	741.11	126.67
2020-02-20	274.44	741.11	124.63
2020-02-19	275.79	752.69	126.91
2020-02-18	273.77	741.11	125.04
2020-02-17	279.84	760.40	126.52
2020-02-14	277.81	752.69	125.69
2020-02-13	277.14	764.26	129.16
2020-02-12	278.49	764.26	128.35
2020-02-11	274.44	768.12	131.84
2020-02-10	269.72	760.40	132.72
2020-02-07	271.74	760.40	131.45
2020-02-06	273.77	768.12	132.26
2020-02-05	263.65	756.55	135.54
2020-02-04	262.30	756.55	136.42
2020-02-03	257.57	694.81	122.28
2020-01-31	257.57	667.80	114.73
2020-01-30	259.60	663.95	112.44
2020-01-29	268.37	698.67	116.81
2020-01-24	279.16	729.54	118.78
2020-01-23	277.81	737.25	121.60
2020-01-22	285.24	764.26	124.35
2020-01-21	279.84	787.41	133.63
2020-01-20	290.63	806.70	132.11
2020-01-17	294.01	829.85	136.00
2020-01-16	291.31	833.71	138.61
2020-01-15	290.63	818.28	135.07
2020-01-14	291.98	721.82	109.66
2020-01-13	293.33	717.96	107.96
2020-01-10	288.61	667.80	97.58
2020-01-09	288.61	644.65	91.62
2020-01-08	281.19	636.94	93.33
2020-01-07	283.89	648.51	94.98
2020-01-06	283.89	648.51	94.98
2020-01-03	286.59	667.80	98.61
2020-01-02	287.26	667.80	98.27
2019-12-31	283.89	648.51	94.98
2019-12-30	285.24	660.09	97.30
2019-12-27	283.21	640.80	93.31
2019-12-24	277.81	648.51	98.12
2019-12-23	279.16	648.51	97.41
2019-12-20	279.84	640.80	95.03
2019-12-19	277.81	644.65	97.10
2019-12-18	278.49	656.23	99.80
2019-12-17	277.81	660.09	101.18
2019-12-16	273.77	656.23	102.33
2019-12-13	275.79	648.51	99.18
2019-12-12	267.02	640.80	101.84
2019-12-11	261.62	636.94	103.79
2019-12-10	258.92	633.08	104.24
2019-12-09	260.27	640.80	105.62
2019-12-06	259.60	633.08	103.86
2019-12-05	256.90	629.22	104.32
2019-12-04	254.20	644.65	110.24
2019-12-03	258.25	663.95	113.24
2019-12-02	259.60	656.23	110.30
2019-11-29	257.57	652.37	110.41
2019-11-28	265.00	660.09	108.25
2019-11-27	266.35	667.80	109.59
2019-11-26	265.67	671.66	111.03
2019-11-25	266.35	671.66	110.64
2019-11-22	260.95	652.37	108.44
2019-11-21	258.92	652.37	109.62
2019-11-20	265.00	640.80	102.96
2019-11-19	267.69	640.80	101.47
2019-11-18	261.62	640.80	104.85
2019-11-15	257.57	636.94	106.09
2019-11-14	258.25	636.94	105.71
2019-11-13	260.27	648.51	107.76
2019-11-12	267.02	656.23	106.05
2019-11-11	265.67	648.51	104.70
2019-11-08	275.12	667.80	104.68
2019-11-07	277.81	679.38	106.29
2019-11-06	275.79	660.09	102.26
2019-11-05	275.79	667.80	104.32
2019-11-04	274.44	667.80	105.05
2019-11-01	268.37	636.94	100.05
2019-10-31	265.00	629.22	99.79
2019-10-30	261.89	629.22	101.50
2019-10-29	263.86	625.36	99.35
2019-10-28	264.51	629.22	100.05
2019-10-25	262.55	629.22	101.14
2019-10-24	262.55	629.22	101.14
2019-10-23	260.58	617.65	99.03
2019-10-22	263.20	629.22	100.77
2019-10-21	261.89	629.22	101.50
2019-10-18	262.55	625.36	100.07
2019-10-17	264.51	625.36	98.99
2019-10-16	261.24	625.36	100.80
2019-10-15	259.27	625.36	101.90
2019-10-14	259.93	625.36	101.53
2019-10-11	257.96	617.65	100.48
2019-10-10	248.78	609.93	103.55
2019-10-09	248.78	609.93	103.55
2019-10-08	251.40	617.65	104.22
2019-10-04	250.09	609.93	102.78
2019-10-03	254.03	613.79	101.62
2019-10-02	252.71	617.65	103.46
2019-09-30	253.37	629.22	106.36
2019-09-27	252.06	644.65	111.51
2019-09-26	252.71	625.36	105.65
2019-09-25	252.06	629.22	107.13
2019-09-24	256.65	636.94	106.63
2019-09-23	255.34	648.51	110.65
2019-09-20	258.61	644.65	107.65
2019-09-19	258.61	652.37	109.80
2019-09-18	262.55	656.23	108.59
2019-09-17	262.55	648.51	106.46
2019-09-16	266.48	656.23	106.35
2019-09-13	269.76	660.09	105.56
2019-09-12	266.48	656.23	106.35
2019-09-11	266.48	660.09	107.40
2019-09-10	261.24	652.37	108.28
2019-09-09	261.24	648.51	107.21
2019-09-06	259.93	648.51	107.96
2019-09-05	259.27	648.51	108.34
2019-09-04	257.96	652.37	110.18
2019-09-03	244.85	636.94	113.70
2019-09-02	246.16	640.80	114.01
2019-08-30	247.47	648.51	115.42
2019-08-29	246.81	648.51	115.83
2019-08-28	245.50	656.23	118.88
2019-08-27	246.16	652.37	117.35
2019-08-26	246.81	636.94	112.49
2019-08-23	252.71	660.09	115.50
2019-08-22	251.40	675.52	120.69
2019-08-21	254.03	675.52	119.06
2019-08-20	254.03	679.38	120.15
2019-08-19	253.37	694.81	124.92
2019-08-16	247.47	679.38	124.30
2019-08-15	243.54	683.24	127.99
2019-08-14	240.26	698.67	134.73
2019-08-13	240.91	687.10	130.88
2019-08-12	247.47	717.96	135.41
2019-08-09	249.44	721.82	135.19
2019-08-08	252.06	721.82	133.43
2019-08-07	250.75	714.10	132.11
2019-08-06	250.75	706.39	129.91
2019-08-05	252.06	717.96	132.34
2019-08-02	261.89	756.55	136.69
2019-08-01	271.07	775.84	136.03
2019-07-31	273.69	768.12	132.31
2019-07-30	278.28	768.12	129.49
2019-07-29	277.63	775.84	131.93
2019-07-26	280.90	779.70	130.95
2019-07-25	284.18	783.55	129.98
2019-07-24	282.87	787.41	131.78
2019-07-23	282.22	802.85	136.21
2019-07-22	280.25	798.99	136.42
2019-07-19	286.15	818.28	137.80
2019-07-18	282.22	814.42	139.24
2019-07-17	284.18	798.99	134.00
2019-07-16	284.18	798.99	134.00
2019-07-15	283.53	795.13	133.39
2019-07-12	282.87	795.13	133.79
2019-07-11	281.56	798.99	135.61
2019-07-10	278.94	783.55	133.17
2019-07-09	277.63	768.12	129.89
2019-07-08	280.25	771.98	129.32
2019-07-05	286.81	783.55	128.42
2019-07-04	287.46	775.84	126.05
2019-07-03	287.46	768.12	124.05
2019-07-02	288.12	768.12	123.68
2019-06-28	281.56	768.12	127.52
2019-06-27	282.87	771.98	127.75
2019-06-26	276.97	775.84	132.34
2019-06-25	276.32	768.12	130.69
2019-06-24	280.25	775.84	130.33
2019-06-21	280.25	768.12	128.30
2019-06-20	281.56	795.13	134.60
2019-06-19	275.66	787.41	136.23
2019-06-18	266.48	775.84	138.99
2019-06-17	263.86	775.84	140.71
2019-06-14	261.89	791.27	146.28
2019-06-13	264.51	791.27	144.51
2019-06-12	264.51	795.13	145.57
2019-06-11	270.42	814.42	146.86
2019-06-10	267.79	791.27	142.33
2019-06-06	259.27	783.55	145.93
2019-06-05	259.27	779.70	144.86
2019-06-04	256.65	779.70	146.66
2019-06-03	257.96	771.98	143.60
2019-05-31	258.61	795.13	149.61
2019-05-30	261.24	779.70	143.52
2019-05-29	262.55	771.98	140.51
2019-05-28	263.86	775.84	140.71
2019-05-27	262.55	775.84	141.58
2019-05-24	263.86	775.84	140.71
2019-05-23	262.55	783.55	143.71
2019-05-22	266.48	826.00	152.67
2019-05-21	267.14	829.58	153.20
2019-05-20	267.79	811.64	147.87
2019-05-17	269.76	865.48	161.11
2019-05-16	273.04	869.07	159.78
2019-05-15	272.38	861.89	158.31
2019-05-14	271.07	847.53	155.35
2019-05-10	276.32	894.19	164.19
2019-05-09	273.69	937.26	177.57
2019-05-08	282.22	962.38	177.95
2019-05-07	286.81	976.74	178.37
2019-05-06	285.49	976.74	179.31
2019-05-03	296.64	1,023.40	183.23
2019-05-02	294.67	1,019.81	183.73
2019-04-30	291.39	980.33	176.02
2019-04-29	294.67	976.74	172.82
2019-04-26	290.08	969.56	174.19
2019-04-25	290.08	969.56	174.19
2019-04-24	292.69	983.92	176.02
2019-04-23	294.65	987.51	175.56
2019-04-18	294.65	991.10	176.47
2019-04-17	297.26	994.68	175.56
2019-04-16	297.26	994.68	175.56
2019-04-15	292.69	991.10	177.85
2019-04-12	294.00	987.51	176.02
2019-04-11	293.34	991.10	177.39
2019-04-10	297.26	1,023.40	182.79
2019-04-09	297.91	1,026.99	183.23
2019-04-08	296.61	1,030.58	185.06
2019-04-04	295.30	1,041.34	188.73
2019-04-03	294.65	1,009.04	181.02
2019-04-02	290.74	1,009.04	183.83
2019-04-01	290.08	958.79	171.43
2019-03-29	283.56	976.74	180.72
2019-03-28	278.99	922.90	169.90
2019-03-27	279.65	890.60	160.93
2019-03-26	276.38	869.07	157.47
2019-03-25	276.38	894.19	164.14
2019-03-22	283.56	890.60	158.26
2019-03-21	283.56	887.01	157.33
2019-03-20	286.82	890.60	156.09
2019-03-19	288.78	879.83	152.03
2019-03-18	287.47	876.24	151.95
2019-03-15	283.56	872.65	153.59
2019-03-14	280.95	879.83	157.21
2019-03-13	279.65	894.19	161.87
2019-03-12	282.26	887.01	158.21
2019-03-11	275.73	872.65	158.87
2019-03-08	271.82	887.01	165.46
2019-03-07	278.34	901.37	164.67
2019-03-06	282.26	897.78	161.02
2019-03-05	281.60	887.01	158.65
2019-03-04	280.95	915.72	166.63
2019-03-01	279.65	912.13	166.60
2019-02-28	277.04	897.78	164.64
2019-02-27	278.99	930.08	171.79
2019-02-26	278.99	940.85	174.63
2019-02-25	281.60	933.67	170.88
2019-02-22	279.65	933.67	172.27
2019-02-21	277.04	930.08	173.20
2019-02-20	275.08	922.90	172.72
2019-02-19	271.82	897.78	168.35
2019-02-18	273.12	872.65	160.68
2019-02-15	266.60	826.00	152.59
2019-02-14	273.78	843.94	152.54
2019-02-13	274.43	833.17	149.23
2019-02-12	270.51	779.34	137.33
2019-02-11	269.86	764.98	133.87
2019-02-08	267.25	768.57	136.50
2019-02-04	267.25	761.39	134.55
2019-02-01	266.60	750.62	132.03
2019-01-31	267.25	757.80	133.57
2019-01-30	262.69	754.21	135.52
2019-01-29	261.38	743.45	133.39
2019-01-28	262.03	754.21	135.95
2019-01-25	262.69	761.39	137.50
2019-01-24	256.16	732.68	133.79
2019-01-23	254.86	736.27	135.66
2019-01-22	254.21	725.50	133.06
2019-01-21	256.82	743.45	136.38
2019-01-18	255.51	743.45	137.25
2019-01-17	252.25	729.09	135.37
2019-01-16	253.55	729.09	134.50
2019-01-15	252.25	732.68	136.39
2019-01-14	245.07	714.73	136.10
2019-01-11	249.64	711.14	131.99
2019-01-10	248.99	718.32	134.48
2019-01-09	247.68	718.32	135.36
2019-01-08	239.20	693.20	133.84
2019-01-07	239.86	689.61	132.34
2019-01-04	236.59	693.20	135.65
2019-01-03	229.42	689.61	139.70
2019-01-02	229.42	689.61	139.70
2018-12-31	239.86	693.20	133.39
2018-12-28	234.64	686.02	134.89
2018-12-27	233.98	696.79	138.57
2018-12-24	237.25	689.61	134.13
2018-12-21	238.55	693.20	134.29
2018-12-20	237.25	696.79	136.26
2018-12-19	239.86	714.73	139.73
2018-12-18	239.20	711.14	139.13
2018-12-17	243.77	729.09	141.18
2018-12-14	243.12	729.09	141.63
2018-12-13	249.64	736.27	139.18
2018-12-12	245.73	739.86	142.93
2018-12-11	238.55	736.27	147.01
2018-12-10	239.20	736.27	146.54
2018-12-07	241.81	761.39	152.01
2018-12-06	243.77	772.16	153.70
2018-12-05	252.25	818.82	160.84
2018-12-04	258.12	840.35	162.58
2018-12-03	257.47	818.82	157.04
2018-11-30	248.34	804.46	159.65
2018-11-29	247.68	800.87	159.11
2018-11-28	249.64	818.82	162.79
2018-11-27	245.07	793.69	158.99
2018-11-26	246.38	768.57	150.76
2018-11-23	241.16	757.80	151.44
2018-11-22	241.81	757.80	150.96
2018-11-21	241.16	757.80	151.44
2018-11-20	239.86	747.03	149.23
2018-11-19	245.07	757.80	148.59
2018-11-16	243.12	750.62	147.91
2018-11-15	243.12	761.39	151.05
2018-11-14	237.25	736.27	147.97
2018-11-13	239.20	736.27	146.54
2018-11-12	236.59	747.03	151.65
2018-11-09	235.94	747.03	152.14
2018-11-08	244.42	739.86	143.85
2018-11-07	243.12	729.09	141.63
2018-11-06	242.46	725.50	141.05
2018-11-05	239.86	714.73	139.73
2018-11-02	247.03	718.32	135.81
2018-11-01	232.68	693.20	138.43
2018-10-31	226.81	686.02	140.51
2018-10-30	223.68	675.25	139.51
2018-10-29	226.21	693.20	143.16
2018-10-26	224.31	686.02	142.37
2018-10-25	228.74	693.20	141.29
2018-10-24	231.90	700.38	141.15
2018-10-23	232.53	707.55	142.85
2018-10-22	242.64	714.73	137.78
2018-10-19	235.06	689.61	135.66
2018-10-18	233.16	671.66	131.62
2018-10-16	233.79	689.61	136.56
2018-10-15	233.16	693.20	138.08
2018-10-12	237.59	711.14	140.28
2018-10-11	230.63	671.66	133.39
2018-10-10	243.28	718.32	138.39
2018-10-09	242.64	739.86	145.11
2018-10-08	243.28	764.98	151.98
2018-10-05	247.70	779.34	152.90
2018-10-04	248.33	793.69	156.56
2018-10-03	253.39	790.10	151.88
2018-10-02	254.02	775.75	147.37
2018-09-28	262.24	768.57	139.78
2018-09-27	261.61	782.93	144.17
2018-09-26	262.87	775.75	141.34
2018-09-24	258.45	754.21	138.31
2018-09-21	264.77	757.80	135.16
2018-09-20	258.45	747.03	136.31
2018-09-19	257.18	757.80	140.16
2018-09-18	253.39	779.34	148.83
2018-09-17	251.49	757.80	144.04
2018-09-14	255.92	757.80	141.01
2018-09-13	252.76	743.45	139.10
2018-09-12	245.17	761.39	149.55
2018-09-11	245.17	775.75	153.71
2018-09-10	248.33	775.75	151.41
2018-09-07	251.49	786.52	152.21
2018-09-06	252.76	772.16	147.24
2018-09-05	254.65	775.75	146.93
2018-09-04	264.77	782.93	142.05
2018-09-03	260.98	782.93	144.59
2018-08-31	262.24	797.28	147.70
2018-08-30	266.03	797.28	145.14
2018-08-29	269.19	786.52	140.12
2018-08-28	268.56	786.52	140.53
2018-08-27	267.30	782.93	140.38
2018-08-24	259.08	800.87	150.88
2018-08-23	259.71	800.87	150.44
2018-08-22	262.24	811.64	151.67
2018-08-21	260.34	818.82	154.98
2018-08-20	258.45	826.00	158.33
2018-08-17	253.39	836.76	165.08
2018-08-16	252.76	843.94	167.59
2018-08-15	254.02	851.12	168.66
2018-08-14	260.34	861.89	166.94
2018-08-13	262.24	883.42	171.48
2018-08-10	266.67	883.42	168.21
2018-08-09	270.46	872.65	162.55
2018-08-08	267.30	865.48	162.86
2018-08-07	266.03	879.83	167.69
2018-08-06	260.98	876.24	170.45
2018-08-03	258.45	876.24	172.35
2018-08-02	259.08	883.42	173.87
2018-08-01	266.67	897.78	172.12
2018-07-31	270.46	912.13	173.21
2018-07-30	271.72	904.96	170.35
2018-07-27	272.36	901.37	168.93
2018-07-26	272.36	915.72	172.78
2018-07-25	275.52	912.13	169.53
2018-07-24	271.72	908.55	171.32
2018-07-23	266.67	904.96	174.08
2018-07-20	266.03	908.55	175.53
2018-07-19	262.87	908.55	177.93
2018-07-18	264.14	901.37	175.00
2018-07-17	266.03	908.55	175.53
2018-07-16	269.83	915.72	174.65
2018-07-13	269.83	915.72	174.65
2018-07-12	269.19	922.90	177.06
2018-07-11	266.67	922.90	178.97
2018-07-10	271.72	922.90	175.18
2018-07-09	272.36	933.67	177.60
2018-07-06	265.40	933.67	182.89
2018-07-05	264.14	944.44	186.82
2018-07-04	263.51	930.08	183.37
2018-07-03	267.93	922.90	178.01
2018-06-29	272.36	944.44	180.49
2018-06-28	266.67	937.26	182.89
2018-06-27	264.77	958.79	190.26
2018-06-26	271.72	987.51	192.56
2018-06-25	272.99	1,023.40	201.19
2018-06-22	277.41	1,041.34	202.41
2018-06-21	276.15	1,059.29	208.20
2018-06-20	282.47	1,048.52	200.29
2018-06-19	279.31	1,048.52	202.79
2018-06-15	288.79	1,055.70	197.25
2018-06-14	291.32	1,070.06	199.00
2018-06-13	294.48	1,077.23	198.43
2018-06-12	299.54	1,077.23	194.65
2018-06-11	298.91	1,084.41	196.91
2018-06-08	296.38	1,070.06	195.19
2018-06-07	303.97	1,077.23	191.42
2018-06-06	300.80	1,070.06	191.93
2018-06-05	298.28	1,080.82	196.48
2018-06-04	297.01	1,098.77	201.95
2018-06-01	291.32	1,080.82	201.75
2018-05-31	291.32	1,080.82	201.75
2018-05-30	284.37	1,070.06	204.41
2018-05-29	290.69	1,073.65	200.40
2018-05-28	294.48	1,091.59	202.06
2018-05-25	292.59	1,098.77	205.35
2018-05-24	293.22	1,113.13	208.51
2018-05-23	291.95	1,109.54	208.59
2018-05-21	299.54	1,113.13	203.63
2018-05-18	296.38	1,080.82	197.90
2018-05-17	295.11	1,066.47	195.22
2018-05-16	296.38	1,066.47	194.28
2018-05-15	297.64	1,070.06	194.25
2018-05-14	301.44	1,066.47	190.57
2018-05-11	295.75	1,070.06	195.66
2018-05-10	291.95	1,073.65	199.43
2018-05-09	288.79	1,080.82	203.72
2018-05-08	287.53	1,095.18	208.41
2018-05-07	281.84	1,088.00	211.13
2018-05-04	280.57	1,102.36	215.93
2018-05-03	285.00	1,098.77	211.37
2018-05-02	290.06	1,131.07	215.61
2018-04-30	292.59	1,156.20	219.98
2018-04-27	284.37	1,143.41	223.50
2018-04-26	281.71	1,140.21	224.91
2018-04-25	285.49	1,140.21	221.73
2018-04-24	289.26	1,140.21	218.61
2018-04-23	284.23	1,143.41	223.61
2018-04-20	286.11	1,143.41	222.03
2018-04-19	291.14	1,146.61	218.71
2018-04-18	285.49	1,140.21	221.73
2018-04-17	281.71	1,146.61	226.58
2018-04-16	284.86	1,153.00	225.58
2018-04-13	291.77	1,156.20	220.64
2018-04-12	292.40	1,156.20	220.13
2018-04-11	293.03	1,133.82	213.92
2018-04-10	290.52	1,130.62	215.13
2018-04-09	284.86	1,127.43	218.93
2018-04-06	278.57	1,124.23	223.38
2018-04-04	274.17	1,133.82	229.75
2018-04-03	284.23	1,146.61	224.44
2018-03-29	282.34	1,178.57	234.41
2018-03-28	281.71	1,168.98	232.44
2018-03-27	291.14	1,220.12	237.50
2018-03-26	288.63	1,223.32	240.51
2018-03-23	284.23	1,197.75	237.76
2018-03-22	294.92	1,197.75	228.61
2018-03-21	298.69	1,210.53	228.71
2018-03-20	301.21	1,236.11	233.02
2018-03-19	300.58	1,210.53	227.16
2018-03-16	299.95	1,165.78	216.49
2018-03-15	300.58	1,162.59	215.19
2018-03-14	299.95	1,162.59	215.69
2018-03-13	301.21	1,165.78	215.49
2018-03-12	300.58	1,172.18	217.59
2018-03-09	293.66	1,162.59	220.73
2018-03-08	289.89	1,153.00	221.37
2018-03-07	283.60	1,143.41	224.14
2018-03-06	287.37	1,117.84	214.38
2018-03-05	279.83	1,098.66	215.58
2018-03-02	288.63	1,111.45	211.72
2018-03-01	293.66	1,130.62	212.61
2018-02-28	291.14	1,114.64	210.54
2018-02-27	296.80	1,133.82	210.94
2018-02-26	299.95	1,153.00	213.29
2018-02-23	296.18	1,162.59	218.69
2018-02-22	292.40	1,162.59	221.76
2018-02-21	298.06	1,159.39	216.38
2018-02-20	290.52	1,149.80	220.04
2018-02-15	293.03	1,153.00	218.80
2018-02-14	286.11	1,146.61	222.86
2018-02-13	278.57	1,124.23	223.38
2018-02-12	272.91	1,111.45	224.86
2018-02-09	272.91	1,082.68	217.15
2018-02-08	284.86	1,105.05	213.12
2018-02-07	282.97	1,095.46	212.16
2018-02-06	288.00	1,095.46	208.11
2018-02-05	307.50	1,194.55	217.69
2018-02-02	312.53	1,175.37	209.16
2018-02-01	313.15	1,181.77	210.24
2018-01-31	316.30	1,143.41	198.68
2018-01-30	313.15	1,156.20	204.05
2018-01-29	316.93	1,143.41	198.23
2018-01-26	319.44	1,130.62	193.39
2018-01-25	313.78	1,127.43	196.64
2018-01-24	316.93	1,130.62	195.16
2018-01-23	316.30	1,124.23	194.08
2018-01-22	308.75	1,121.03	198.72
2018-01-19	307.50	1,114.64	198.08
2018-01-18	306.24	1,117.84	199.78
2018-01-17	303.72	1,089.07	194.53
2018-01-16	303.09	1,050.71	185.47
2018-01-15	296.80	1,015.55	181.13
2018-01-12	296.18	999.57	177.55
2018-01-11	293.03	967.61	171.63
2018-01-10	293.03	983.59	175.70
2018-01-09	292.40	977.20	174.51
2018-01-08	290.52	977.20	175.84
2018-01-05	289.26	977.20	176.73
2018-01-04	288.63	970.80	175.53
2018-01-03	286.11	961.21	174.84
2018-01-02	285.49	980.39	180.27
2017-12-29	277.94	958.02	179.94
2017-12-28	277.94	951.62	178.25
2017-12-27	274.79	948.43	179.73
2017-12-22	273.54	932.45	176.40
2017-12-21	271.65	932.45	177.80
2017-12-20	270.39	932.45	178.74
2017-12-19	269.76	932.45	179.22
2017-12-18	267.88	938.84	182.39
2017-12-15	265.36	926.05	180.83
2017-12-14	268.51	932.45	180.17
2017-12-13	270.39	935.64	179.61
2017-12-12	264.73	945.23	186.57
2017-12-11	266.62	954.82	187.72
2017-12-08	262.85	948.43	188.95
2017-12-07	258.44	935.64	188.93
2017-12-06	257.19	951.62	194.42
2017-12-05	265.36	964.41	191.33
2017-12-04	269.14	967.61	189.22
2017-12-01	268.51	961.21	187.98
2017-11-30	270.39	961.21	186.51
2017-11-29	275.42	964.41	183.52
2017-11-28	275.42	964.41	183.52
2017-11-27	276.05	951.62	179.65
2017-11-24	277.94	974.00	184.17
2017-11-23	276.05	964.41	183.05
2017-11-22	280.45	961.21	178.93
2017-11-21	276.68	958.02	180.88
2017-11-20	269.14	951.62	184.89
2017-11-17	269.14	942.04	182.29
2017-11-16	267.25	938.84	182.87
2017-11-15	265.99	989.98	197.82
2017-11-14	269.76	1,021.95	203.42
2017-11-13	269.76	1,034.73	206.88
2017-11-10	269.14	1,047.52	210.87
2017-11-09	268.51	1,050.71	212.26
2017-11-08	266.62	1,050.71	213.87
2017-11-07	267.25	1,047.52	212.46
2017-11-06	262.22	1,037.93	214.16
2017-11-03	262.22	1,057.11	219.45
2017-11-02	260.33	1,060.30	222.01
2017-11-01	261.59	1,060.30	220.89
2017-10-31	257.82	1,053.91	222.49
2017-10-30	258.70	1,060.30	223.48
2017-10-27	259.31	1,076.29	227.37
2017-10-26	256.86	1,069.89	227.83
2017-10-25	258.08	1,079.48	229.39
2017-10-24	256.86	1,063.50	226.04
2017-10-23	258.08	1,060.30	224.03
2017-10-20	260.53	1,082.68	228.04
2017-10-19	256.86	1,089.07	233.20
2017-10-18	262.98	1,114.64	234.63
2017-10-17	262.98	1,114.64	234.63
2017-10-16	262.37	1,146.61	244.02
2017-10-13	259.92	1,146.61	246.36
2017-10-12	259.92	1,143.41	245.47
2017-10-11	258.08	1,137.02	245.45
2017-10-10	259.92	1,149.80	247.24
2017-10-09	258.08	1,143.41	247.24
2017-10-06	259.31	1,156.20	249.61
2017-10-04	258.08	1,156.20	250.81
2017-10-03	255.64	1,156.20	253.23
2017-09-29	247.68	1,153.00	260.39
2017-09-28	246.45	1,156.20	262.59
2017-09-27	250.13	1,156.20	258.78
2017-09-26	248.90	1,149.80	258.21
2017-09-25	248.29	1,149.80	258.84
2017-09-22	251.96	1,184.96	265.08
2017-09-21	255.02	1,220.12	271.84
2017-09-20	255.02	1,226.52	273.64
2017-09-19	254.41	1,216.93	271.58
2017-09-18	255.02	1,194.55	264.64
2017-09-15	251.35	1,162.59	259.35
2017-09-14	251.35	1,162.59	259.35
2017-09-13	251.96	1,153.00	256.00
2017-09-12	253.19	1,168.98	259.29
2017-09-11	253.19	1,156.20	255.67
2017-09-08	249.51	1,172.18	263.98
2017-09-07	247.68	1,149.80	259.47
2017-09-06	248.29	1,114.64	248.74
2017-09-05	250.13	1,114.64	246.91
2017-09-04	250.13	1,114.64	246.91
2017-09-01	251.96	1,130.62	249.65
2017-08-31	251.96	1,121.03	246.92
2017-08-30	253.19	1,149.80	253.86
2017-08-29	248.90	1,117.84	249.05
2017-08-28	250.74	1,130.62	250.87
2017-08-25	249.51	1,111.45	246.61
2017-08-24	245.23	1,127.43	255.54
2017-08-22	244.62	1,130.62	257.10
2017-08-21	241.56	1,111.45	254.68
2017-08-18	239.72	1,105.05	254.72
2017-08-17	243.39	1,114.64	253.72
2017-08-16	244.01	1,127.43	256.80
2017-08-15	240.95	1,114.64	256.26
2017-08-14	241.56	1,117.84	256.55
2017-08-11	238.50	1,101.86	255.06
2017-08-10	244.62	1,133.82	258.03
2017-08-09	248.29	1,156.20	260.67
2017-08-08	249.51	1,156.20	259.41
2017-08-07	247.07	1,156.20	261.95
2017-08-04	245.84	1,181.77	270.62
2017-08-03	245.84	1,191.36	273.39
2017-08-02	245.84	1,197.75	275.24
2017-08-01	245.23	1,188.16	273.13
2017-07-31	241.56	1,184.96	276.21
2017-07-28	238.50	1,184.96	279.61
2017-07-27	240.33	1,175.37	274.74
2017-07-26	237.88	1,184.96	280.30
2017-07-25	236.66	1,184.96	281.68
2017-07-24	237.27	1,184.96	280.99
2017-07-21	235.44	1,191.36	284.98
2017-07-20	234.82	1,191.36	285.68
2017-07-19	234.21	1,181.77	283.52
2017-07-18	232.38	1,165.78	280.83
2017-07-17	232.38	1,172.18	282.75
2017-07-14	231.15	1,178.57	286.10
2017-07-13	230.54	1,178.57	286.81
2017-07-12	226.87	1,184.96	293.12
2017-07-11	225.03	1,165.78	289.44
2017-07-10	220.13	1,146.61	289.40
2017-07-07	218.30	1,159.39	295.67
2017-07-06	220.13	1,168.98	296.39
2017-07-05	219.52	1,165.78	296.15
2017-07-04	218.30	1,178.57	301.69
2017-07-03	221.36	1,213.73	308.81
2017-06-30	221.36	1,178.57	297.87
2017-06-29	222.58	1,181.77	297.35
2017-06-28	220.75	1,184.96	300.62
2017-06-27	221.36	1,188.16	300.85
2017-06-26	221.97	1,184.96	299.09
2017-06-23	220.75	1,216.93	310.58
2017-06-22	220.13	1,216.93	311.37
2017-06-21	218.91	1,213.73	311.95
2017-06-20	220.75	1,213.73	309.59
2017-06-19	221.97	1,239.30	315.97
2017-06-16	218.30	1,105.05	278.59
2017-06-15	217.68	1,041.12	259.20
2017-06-14	221.36	1,028.34	251.12
2017-06-13	221.36	1,021.95	249.13
2017-06-12	220.13	989.98	240.48
2017-06-09	223.19	970.80	231.32
2017-06-08	223.19	977.20	233.30
2017-06-07	221.97	983.59	236.55
2017-06-06	221.97	986.79	237.54
2017-06-05	220.75	977.20	235.84
2017-06-02	221.36	986.79	238.19
2017-06-01	218.30	970.80	236.42
2017-05-31	218.30	996.37	244.45
2017-05-29	218.30	1,002.77	246.46
2017-05-26	217.07	1,015.55	251.83
2017-05-25	216.46	1,031.54	257.56
2017-05-24	214.01	977.20	243.04
2017-05-23	214.62	951.62	234.25
2017-05-22	214.01	958.02	236.94
2017-05-19	211.56	964.41	241.63
2017-05-18	210.95	948.43	237.17
2017-05-17	213.40	948.43	234.53
2017-05-16	213.40	932.45	229.43
2017-05-15	213.40	977.20	243.71
2017-05-12	210.34	977.20	247.10
2017-05-11	209.73	980.39	248.82
2017-05-10	207.89	970.80	247.79
2017-05-09	206.67	980.39	252.30
2017-05-08	202.99	983.59	257.63
2017-05-05	201.77	974.00	255.90
2017-05-04	204.83	980.39	254.42
2017-05-02	203.61	1,037.93	274.80
2017-04-28	203.61	1,082.68	289.54
2017-04-27	204.22	1,068.36	284.05
2017-04-26	202.38	1,074.09	288.28
2017-04-25	201.17	1,068.36	287.95
2017-04-24	197.51	1,062.63	290.78
2017-04-21	195.69	1,054.04	290.29
2017-04-20	196.30	1,054.04	289.49
2017-04-19	193.86	1,045.45	289.79
2017-04-18	193.86	1,062.63	295.64
2017-04-13	198.73	1,071.22	292.07
2017-04-12	199.34	1,059.77	287.44
2017-04-11	196.91	1,051.18	287.72
2017-04-10	198.73	1,082.68	295.90
2017-04-07	198.73	1,108.45	304.53
2017-04-06	198.73	1,097.00	300.69
2017-04-05	199.95	1,094.13	298.11
2017-04-03	198.12	1,062.63	289.98
2017-03-31	197.51	1,013.95	274.42
2017-03-30	199.34	1,016.81	273.09
2017-03-29	199.95	956.68	252.29
2017-03-28	199.95	896.54	232.24
2017-03-27	198.12	908.00	238.11
2017-03-24	200.56	936.63	244.90
2017-03-23	199.34	939.50	247.26
2017-03-22	199.34	948.09	250.13
2017-03-21	202.38	950.95	247.56
2017-03-20	201.17	950.95	248.96
2017-03-17	199.34	922.31	241.52
2017-03-16	198.73	908.00	237.43
2017-03-15	193.26	916.59	246.66
2017-03-14	193.26	910.86	244.70
2017-03-13	193.26	893.68	238.84
2017-03-10	190.21	896.54	243.38
2017-03-09	189.61	896.54	244.10
2017-03-08	192.04	896.54	241.24
2017-03-07	191.43	882.22	237.04
2017-03-06	190.21	899.41	244.37
2017-03-03	190.21	899.41	244.37
2017-03-02	191.43	887.95	239.00
2017-03-01	192.65	899.41	241.50
2017-02-28	192.65	890.81	238.57
2017-02-27	195.08	853.59	223.16
2017-02-24	195.69	816.36	209.91
2017-02-23	196.30	822.09	211.20
2017-02-22	196.30	813.50	208.30
2017-02-21	194.47	819.22	212.16
2017-02-20	196.30	802.04	204.44
2017-02-17	195.08	824.95	213.46
2017-02-16	195.69	845.00	219.59
2017-02-15	193.86	859.31	226.45
2017-02-14	190.82	845.00	224.94
2017-02-13	190.21	830.68	220.69
2017-02-10	189.61	845.00	226.30
2017-02-09	188.39	839.27	225.70
2017-02-08	188.39	845.00	227.68
2017-02-07	185.95	853.59	233.47
2017-02-06	185.95	807.77	217.45
2017-02-03	182.91	802.04	218.84
2017-02-02	184.13	793.45	214.45
2017-02-01	185.95	807.77	217.45
2017-01-27	186.56	802.04	214.78
2017-01-26	186.56	802.04	214.78
2017-01-25	182.30	804.91	220.54
2017-01-24	181.09	802.04	220.91
2017-01-23	180.48	804.91	222.63
2017-01-20	181.09	799.18	219.89
2017-01-19	182.91	799.18	217.83
2017-01-18	182.91	767.68	206.69
2017-01-17	180.48	796.32	219.57
2017-01-16	178.65	782.00	216.52
2017-01-13	181.09	784.86	214.80
2017-01-12	180.48	756.22	205.27
2017-01-11	181.09	779.13	212.76
2017-01-10	178.05	730.45	198.67
2017-01-09	176.83	661.72	175.16
2017-01-06	175.61	658.86	175.34
2017-01-05	175.00	644.54	170.74
2017-01-04	171.35	644.54	174.38
2017-01-03	171.35	641.68	173.33
2016-12-30	168.92	638.82	174.74
2016-12-29	167.09	638.82	176.61
2016-12-28	165.88	644.54	180.03
2016-12-23	164.66	638.82	179.16
2016-12-22	165.88	638.82	177.88
2016-12-21	167.70	633.09	173.84
2016-12-20	166.49	633.09	175.09
2016-12-19	167.70	624.50	170.64
2016-12-16	170.14	630.22	170.32
2016-12-15	170.14	630.22	170.32
2016-12-14	175.61	627.36	163.91
2016-12-13	175.00	615.91	160.33
2016-12-12	174.40	621.63	162.99
2016-12-09	179.26	627.36	160.46
2016-12-08	179.87	638.82	163.98
2016-12-07	179.87	644.54	166.03
2016-12-06	178.05	644.54	167.78
2016-12-05	176.22	635.95	166.44
2016-12-02	176.83	635.95	165.85
2016-12-01	181.09	638.82	162.84
2016-11-30	179.87	635.95	162.96
2016-11-29	178.65	644.54	167.19
2016-11-28	179.87	638.82	163.98
2016-11-25	178.65	633.09	163.08
2016-11-24	176.83	633.09	164.82
2016-11-23	178.65	638.82	165.14
2016-11-22	178.65	624.50	160.00
2016-11-21	174.40	630.22	166.12
2016-11-18	173.18	630.22	167.31
2016-11-17	172.57	633.09	168.95
2016-11-16	173.79	630.22	166.71
2016-11-15	173.79	624.50	164.62
2016-11-14	172.57	633.09	168.95
2016-11-11	176.22	624.50	162.29
2016-11-10	180.48	633.09	161.37
2016-11-09	175.00	621.63	162.41
2016-11-08	180.48	638.82	163.41
2016-11-07	179.87	630.22	160.91
2016-11-04	178.05	638.82	165.72
2016-11-03	178.65	633.09	163.08
2016-11-02	179.87	644.54	166.03
2016-11-01	183.52	638.82	160.59
2016-10-31	181.09	638.82	162.84
2016-10-28	181.45	644.54	164.54
2016-10-27	183.23	638.82	160.85
2016-10-26	185.60	647.41	161.70
2016-10-25	188.56	650.27	160.00
2016-10-24	189.16	638.82	155.51
2016-10-20	186.19	635.95	157.15
2016-10-19	185.01	633.09	157.22
2016-10-18	186.19	650.27	162.16
2016-10-17	182.05	633.09	159.92
2016-10-14	184.42	633.09	157.75
2016-10-13	182.05	633.09	159.92
2016-10-12	186.19	641.68	159.15
2016-10-11	187.38	641.68	158.08
2016-10-07	191.53	638.82	153.43
2016-10-06	192.71	641.68	153.38
2016-10-05	190.34	641.68	155.45
2016-10-04	189.16	644.54	157.49
2016-10-03	187.97	644.54	158.55
2016-09-30	184.42	644.54	161.78
2016-09-29	190.34	644.54	156.44
2016-09-28	188.56	638.82	156.03
2016-09-27	187.97	633.09	154.57
2016-09-26	185.60	630.22	155.68
2016-09-23	188.56	644.54	158.02
2016-09-22	190.34	641.68	155.45
2016-09-21	188.56	647.41	159.01
2016-09-20	187.97	647.41	159.54
2016-09-19	187.38	653.13	162.07
2016-09-15	185.60	647.41	161.70
2016-09-14	183.82	641.68	161.32
2016-09-13	184.42	633.09	157.75
2016-09-12	185.01	638.82	159.23
2016-09-09	194.49	638.82	150.88
2016-09-08	190.93	635.95	152.96
2016-09-07	189.75	638.82	154.99
2016-09-06	189.75	630.22	152.02
2016-09-05	187.97	638.82	156.56
2016-09-02	183.23	633.09	158.83
2016-09-01	183.23	635.95	159.84
2016-08-31	180.27	624.50	158.50
2016-08-30	180.27	644.54	165.65
2016-08-29	178.49	638.82	165.29
2016-08-26	179.68	664.59	173.38
2016-08-25	177.90	661.72	174.10
2016-08-24	177.90	658.86	173.07
2016-08-23	180.27	656.00	169.74
2016-08-22	180.27	638.82	163.61
2016-08-19	179.08	656.00	170.89
2016-08-18	180.86	670.32	174.27
2016-08-17	177.30	681.77	181.92
2016-08-16	178.49	644.54	167.35
2016-08-15	179.68	635.95	163.15
2016-08-12	176.71	618.77	159.75
2016-08-11	174.34	638.82	169.30
2016-08-10	173.16	644.54	172.57
2016-08-09	173.16	658.86	177.81
2016-08-08	173.16	650.27	174.67
2016-08-05	169.60	621.63	167.67
2016-08-04	165.45	615.91	169.69
2016-08-03	164.27	613.04	169.82
2016-08-01	169.60	610.18	163.42
2016-07-29	166.05	610.18	166.94
2016-07-28	169.60	604.45	161.29
2016-07-27	168.42	618.77	167.78
2016-07-26	169.60	598.72	159.17
2016-07-25	167.23	590.13	158.25
2016-07-22	166.64	544.32	141.64
2016-07-21	167.23	538.59	138.96
2016-07-20	166.64	504.23	126.61
2016-07-19	163.08	507.09	130.76
2016-07-18	164.86	504.23	128.13
2016-07-15	164.27	507.09	129.72
2016-07-14	162.49	507.09	131.28
2016-07-13	159.53	487.04	126.20
2016-07-12	158.34	484.18	126.12
2016-07-11	153.60	478.45	128.09
2016-07-08	150.64	484.18	133.07
2016-07-07	151.83	481.32	130.84
2016-07-06	149.46	481.32	133.03
2016-07-05	152.42	484.18	131.43
2016-07-04	156.57	487.04	128.81
2016-06-30	153.01	487.04	132.02
2016-06-29	148.86	487.04	135.89
2016-06-28	145.31	464.13	129.97
2016-06-27	145.31	455.54	126.47
2016-06-24	145.90	446.95	122.43
2016-06-23	153.01	461.27	121.84
2016-06-22	152.42	455.54	120.09
2016-06-21	149.46	455.54	122.70
2016-06-20	147.09	455.54	124.84
2016-06-17	144.12	449.82	125.22
2016-06-16	142.35	444.09	124.51
2016-06-15	146.49	458.41	126.54
2016-06-14	146.49	446.95	121.89
2016-06-13	147.68	449.82	121.99
2016-06-10	153.60	452.68	117.93
2016-06-08	156.57	452.68	115.41
2016-06-07	155.97	458.41	118.15
2016-06-06	153.01	446.95	116.18
2016-06-03	151.83	441.23	114.92
2016-06-02	150.64	441.23	115.94
2016-06-01	148.86	441.23	117.48
2016-05-31	150.05	449.82	119.88
2016-05-30	147.09	441.23	119.04
2016-05-27	146.49	452.68	124.22
2016-05-26	144.72	452.68	125.85
2016-05-25	144.12	452.68	126.39
2016-05-24	138.20	441.23	127.22
2016-05-23	137.01	441.23	128.35
2016-05-20	138.79	438.36	125.45
2016-05-19	135.59	438.36	128.52
2016-05-18	136.54	438.36	127.60
2016-05-17	140.57	444.09	126.17
2016-05-16	137.61	438.36	126.58
2016-05-13	135.59	449.82	133.38
2016-05-12	137.61	452.68	132.60
2016-05-11	139.38	455.54	132.07
2016-05-10	142.35	455.54	129.24
2016-05-09	140.57	455.54	130.93
2016-05-06	139.38	455.54	132.07
2016-05-05	143.53	481.32	138.70
2016-05-04	145.31	481.32	136.97
2016-05-03	145.90	481.32	136.40
2016-04-29	150.64	487.04	134.22
2016-04-28	154.79	479.25	127.35
2016-04-27	154.67	487.04	130.51
2016-04-26	155.26	484.45	128.96
2016-04-25	153.49	481.85	129.53
2016-04-22	156.43	487.04	128.93
2016-04-21	158.20	484.45	126.35
2016-04-20	152.91	489.64	133.15
2016-04-19	155.85	487.04	129.45
2016-04-18	152.32	487.04	132.66
2016-04-15	154.08	487.04	131.04
2016-04-14	155.26	489.64	131.00
2016-04-13	152.91	494.84	135.20
2016-04-12	144.67	487.04	139.93
2016-04-11	144.67	497.43	144.18
2016-04-08	142.91	476.65	137.40
2016-04-07	141.73	481.85	140.70
2016-04-06	141.14	474.06	138.06
2016-04-05	139.97	468.86	137.06
2016-04-01	144.08	476.65	136.25
2016-03-31	147.61	481.85	134.98
2016-03-30	148.79	450.68	121.34
2016-03-29	142.32	427.30	117.61
2016-03-24	142.32	437.69	121.89
2016-03-23	145.85	429.90	115.54
2016-03-22	145.85	419.51	111.31
2016-03-21	145.85	437.69	118.71
2016-03-18	146.44	429.90	115.02
2016-03-17	144.08	422.11	113.90
2016-03-16	141.73	414.31	112.76
2016-03-15	142.32	416.91	113.32
2016-03-14	143.50	424.70	115.49
2016-03-11	141.14	427.30	118.67
2016-03-10	138.79	403.92	111.03
2016-03-09	138.79	403.92	111.03
2016-03-08	138.79	403.92	111.03
2016-03-07	140.55	403.92	109.48
2016-03-04	139.97	383.14	101.34
2016-03-03	137.03	383.14	103.84
2016-03-02	137.61	383.14	103.33
2016-03-01	130.09	383.14	109.98
2016-02-29	127.03	383.14	112.81
2016-02-26	130.32	367.56	103.00
2016-02-25	124.44	370.15	109.48
2016-02-24	127.73	372.75	107.59
2016-02-23	130.79	372.75	104.84
2016-02-22	131.26	349.37	94.31
2016-02-19	128.67	349.37	96.51
2016-02-18	130.09	349.37	95.31
2016-02-17	124.67	349.37	100.01
2016-02-16	127.03	349.37	97.94
2016-02-15	124.91	349.37	99.80
2016-02-12	117.85	341.58	102.70
2016-02-11	119.97	346.78	103.11
2016-02-05	129.14	346.78	94.98
2016-02-04	127.97	346.78	95.98
2016-02-03	125.85	341.58	95.52
2016-02-02	130.79	346.78	93.58
2016-02-01	132.20	351.97	94.65
2016-01-29	133.38	351.97	93.66
2016-01-28	128.20	351.97	98.06
2016-01-27	126.09	346.78	97.61
2016-01-26	123.73	346.78	99.69
2016-01-25	129.85	346.78	94.38
2016-01-22	127.26	341.58	94.30
2016-01-21	120.68	341.58	100.10
2016-01-20	124.20	341.58	96.96
2016-01-19	133.38	341.58	89.21
2016-01-18	128.91	341.58	92.91
2016-01-15	131.73	354.57	96.16
2016-01-14	135.85	372.75	100.45
2016-01-13	137.61	385.74	104.42
2016-01-12	134.08	367.56	99.74
2016-01-11	136.44	375.35	101.05
2016-01-08	143.50	372.75	94.15
2016-01-07	141.73	372.75	95.57
2016-01-06	148.79	377.95	92.11
2016-01-05	151.73	377.95	89.87
2016-01-04	152.32	377.95	89.42
2015-12-31	159.96	377.95	83.85
2015-12-30	160.55	385.74	86.43
2015-12-29	161.14	385.74	86.01
2015-12-28	159.96	393.53	89.85
2015-12-24	162.32	393.53	88.14
2015-12-23	161.14	393.53	88.99
2015-12-22	158.79	411.71	97.74
2015-12-21	158.79	403.92	94.72
2015-12-18	158.79	380.54	85.69
2015-12-17	159.96	380.54	84.85
2015-12-16	158.20	380.54	86.11
2015-12-15	152.91	383.14	91.04
2015-12-14	153.49	367.56	84.44
2015-12-11	155.26	377.95	87.24
2015-12-10	157.61	383.14	87.55
2015-12-09	158.79	383.14	86.69
2015-12-08	159.96	383.14	85.85
2015-12-07	164.67	372.75	78.62
2015-12-04	164.08	364.96	76.07
2015-12-03	165.85	364.96	74.90
2015-12-02	167.02	362.36	73.16
2015-12-01	165.85	362.36	73.92
2015-11-30	161.14	367.56	79.04
2015-11-27	162.32	367.56	78.24
2015-11-26	167.61	367.56	74.72
2015-11-25	167.61	367.56	74.72
2015-11-24	168.20	362.36	72.40
2015-11-23	169.37	362.36	71.64
2015-11-20	169.96	362.36	71.27
2015-11-19	167.02	367.56	75.10
2015-11-18	163.49	367.56	77.45
2015-11-17	164.67	354.57	71.75
2015-11-16	161.14	359.76	76.06
2015-11-13	165.85	359.76	72.94
2015-11-12	172.31	359.76	68.84
2015-11-11	165.26	359.76	73.33
2015-11-10	165.85	359.76	72.94
2015-11-09	168.79	359.76	71.05
2015-11-06	171.14	364.96	71.48
2015-11-05	172.90	364.96	70.38
2015-11-04	173.49	357.17	67.16
2015-11-03	168.20	341.58	64.65
2015-11-02	165.26	341.58	66.47
2015-10-30	168.79	341.58	64.29
2015-10-29	169.96	344.18	64.53
2015-10-28	171.96	344.18	63.32
2015-10-27	174.25	344.18	61.96
2015-10-26	173.68	346.78	63.25
2015-10-23	174.82	341.58	60.68
2015-10-22	170.82	344.18	64.01
2015-10-20	171.96	346.78	64.28
2015-10-19	173.11	341.58	61.69
2015-10-16	173.11	351.97	65.49
2015-10-15	171.39	354.57	67.50
2015-10-14	165.66	341.58	66.22
2015-10-13	167.95	354.57	69.64
2015-10-12	169.67	349.37	66.64
2015-10-09	165.66	341.58	66.22
2015-10-08	165.09	341.58	66.58
2015-10-07	166.81	341.58	65.50
2015-10-06	158.79	331.19	66.62
2015-10-05	159.37	328.59	65.25
2015-10-02	155.36	328.59	67.84
2015-09-30	147.34	326.00	72.23
2015-09-29	143.91	328.59	75.72
2015-09-25	151.92	328.59	70.13
2015-09-24	150.78	328.59	70.91
2015-09-23	153.07	328.59	69.36
2015-09-22	157.65	331.19	67.36
2015-09-21	157.65	341.58	71.39
2015-09-18	160.51	344.18	70.50
2015-09-17	158.22	344.18	72.02
2015-09-16	159.94	338.98	68.88
2015-09-15	153.64	341.58	74.10
2015-09-14	155.93	341.58	72.54
2015-09-11	154.79	336.39	71.28
2015-09-10	155.36	328.59	67.84
2015-09-09	161.66	331.19	64.79
2015-09-08	151.92	318.20	66.00
2015-09-07	143.91	315.61	70.40
2015-09-04	146.20	315.61	68.81
2015-09-02	147.34	315.61	68.03
2015-09-01	149.63	326.00	70.65
2015-08-31	155.93	341.58	72.54
2015-08-28	156.50	338.98	71.14
2015-08-27	158.22	328.59	65.98
2015-08-26	148.49	315.61	67.25
2015-08-25	153.07	326.00	68.33
2015-08-24	150.78	320.80	67.80
2015-08-21	164.52	344.18	67.92
2015-08-20	168.53	344.18	65.41
2015-08-19	172.53	349.37	64.89
2015-08-18	175.97	359.76	66.60
2015-08-17	180.55	362.36	64.81
2015-08-14	182.27	367.56	65.64
2015-08-13	182.27	393.53	74.85
2015-08-12	180.55	393.53	75.92
2015-08-11	187.42	393.53	71.71
2015-08-10	186.85	383.14	68.43
2015-08-07	187.42	388.34	69.90
2015-08-06	186.28	388.34	70.58
2015-08-05	187.42	388.34	69.90
2015-08-04	186.28	375.35	66.05
2015-08-03	186.28	375.35	66.05
2015-07-31	188.57	375.35	64.73
2015-07-30	187.42	383.14	68.10
2015-07-29	189.14	393.53	70.69
2015-07-28	187.99	367.56	62.35
2015-07-27	185.70	354.57	59.11
2015-07-24	194.29	380.54	63.29
2015-07-23	197.73	380.54	61.40
2015-07-22	196.58	372.75	59.40
2015-07-21	199.44	372.75	57.88
2015-07-20	197.73	370.15	57.91
2015-07-17	198.30	372.75	58.48
2015-07-16	194.86	372.75	60.33
2015-07-15	193.72	372.75	60.95
2015-07-14	194.29	377.95	62.41
2015-07-13	196.01	388.34	64.97
2015-07-10	192.00	362.36	58.34
2015-07-09	186.28	359.76	60.60
2015-07-08	175.97	333.79	57.19
2015-07-07	192.57	367.56	59.81
2015-07-06	196.01	380.54	62.34
2015-07-03	205.17	427.30	72.79
2015-07-02	208.03	440.29	75.40
2015-06-30	207.46	429.90	72.35
2015-06-29	204.60	432.50	74.82
2015-06-26	212.04	442.89	73.98
2015-06-25	217.77	448.08	72.48
2015-06-24	219.48	442.89	69.93
2015-06-23	218.34	445.48	71.35
2015-06-22	215.48	448.08	73.73
2015-06-19	211.47	458.47	79.30
2015-06-18	210.32	450.68	77.45
2015-06-17	210.32	458.47	79.96
2015-06-16	208.61	448.08	77.60
2015-06-15	211.47	458.47	79.30
2015-06-12	217.19	458.47	76.07
2015-06-11	213.19	455.87	77.49
2015-06-10	209.75	458.47	80.30
2015-06-09	213.76	458.47	77.99
2015-06-08	217.19	471.46	80.16
2015-06-05	216.05	461.07	77.53
2015-06-04	220.06	461.07	75.30
2015-06-03	220.63	471.46	78.23
2015-06-02	218.91	463.67	76.75
2015-06-01	220.63	471.46	78.23
2015-05-29	218.34	466.26	77.88
2015-05-28	226.35	435.09	63.96
2015-05-27	225.21	455.87	70.93
2015-05-26	228.07	448.08	67.06
2015-05-22	224.06	450.68	69.93
2015-05-21	218.91	445.48	71.05
2015-05-20	218.91	450.68	72.67
2015-05-19	220.06	450.68	72.06
2015-05-18	218.34	453.28	73.80
2015-05-15	221.20	445.48	69.83
2015-05-14	215.48	461.07	77.85
2015-05-13	214.90	450.68	74.87
2015-05-12	216.62	450.68	73.92
2015-05-11	220.06	458.47	74.49
2015-05-08	218.34	440.29	69.72
2015-05-07	214.90	435.09	69.92
2015-05-06	219.48	448.08	71.55
2015-05-05	220.63	461.07	74.99
2015-05-04	225.21	484.45	79.71
2015-04-30	224.64	463.67	73.63
2015-04-29	228.07	453.78	68.80
2015-04-28	228.87	441.42	64.63
2015-04-27	228.87	438.94	63.88
2015-04-24	223.75	431.53	64.18
2015-04-23	220.91	436.47	67.17
2015-04-22	222.61	451.30	70.89
2015-04-21	222.05	426.58	63.51
2015-04-20	212.94	421.64	66.69
2015-04-17	219.77	436.47	67.77
2015-04-16	220.34	438.94	68.24
2015-04-15	219.20	441.42	69.62
2015-04-14	218.63	453.78	73.80
2015-04-13	223.18	463.67	74.41
2015-04-10	214.65	431.53	68.93
2015-04-09	210.67	414.22	65.52
2015-04-08	202.70	394.44	63.34
2015-04-02	191.89	369.72	60.92
2015-04-01	189.61	357.36	57.92
2015-03-31	187.91	357.36	58.86
2015-03-30	187.34	364.78	61.75
2015-03-27	182.79	352.42	59.99
2015-03-26	183.35	359.83	62.28
2015-03-25	183.92	354.89	60.21
2015-03-24	181.65	357.36	62.39
2015-03-23	182.79	359.83	62.61
2015-03-20	181.65	357.36	62.39
2015-03-19	182.22	357.36	62.06
2015-03-18	178.80	352.42	62.27
2015-03-17	176.53	354.89	64.50
2015-03-16	176.53	357.36	65.39
2015-03-13	174.82	340.05	60.12
2015-03-12	174.82	352.42	64.62
2015-03-11	173.68	362.30	68.92
2015-03-10	175.96	359.83	66.63
2015-03-09	178.23	352.42	62.60
2015-03-06	178.80	352.42	62.27
2015-03-05	178.23	364.78	67.05
2015-03-04	180.51	367.25	66.57
2015-03-03	183.92	367.25	64.57
2015-03-02	185.63	367.25	63.59
2015-02-27	185.63	364.78	62.72
2015-02-26	186.77	359.83	60.35
2015-02-25	184.49	359.83	61.63
2015-02-24	184.49	359.83	61.63
2015-02-23	185.63	359.83	60.99
2015-02-18	185.06	362.30	62.18
2015-02-17	185.63	364.78	62.72
2015-02-16	184.49	367.25	64.24
2015-02-13	183.92	359.83	61.96
2015-02-12	181.08	364.78	65.35
2015-02-11	179.37	364.78	66.36
2015-02-10	182.22	364.78	64.69
2015-02-09	181.65	364.78	65.02
2015-02-06	183.92	364.78	63.70
2015-02-05	185.06	364.78	63.04
2015-02-04	183.35	367.25	64.90
2015-02-03	181.65	359.83	63.27
2015-02-02	181.08	364.78	65.35
2015-01-30	181.65	364.78	65.02
2015-01-29	182.79	369.72	66.11
2015-01-28	185.63	369.72	64.45
2015-01-27	185.06	367.25	63.91
2015-01-26	186.20	372.19	64.99
2015-01-23	185.06	372.19	65.65
2015-01-22	182.22	372.19	67.32
2015-01-21	179.94	372.19	68.68
2015-01-20	175.39	369.72	70.57
2015-01-19	172.54	369.72	72.35
2015-01-16	177.10	377.14	72.19
2015-01-15	179.94	377.14	70.44
2015-01-14	177.10	379.61	73.08
2015-01-13	178.80	379.61	72.02
2015-01-12	176.53	379.61	73.44
2015-01-09	175.39	379.61	74.16
2015-01-08	174.25	382.08	75.78
2015-01-07	171.98	387.03	79.07
2015-01-06	169.13	387.03	80.96
2015-01-05	172.54	391.97	80.51
2015-01-02	173.68	389.50	78.86
2014-12-31	171.98	382.08	77.25
2014-12-30	169.13	377.14	77.29
2014-12-29	173.11	374.67	73.80
2014-12-24	169.13	369.72	74.53
2014-12-23	168.56	369.72	74.90
2014-12-22	169.70	362.30	71.42
2014-12-19	166.29	367.25	75.47
2014-12-18	162.30	382.08	83.79
2014-12-17	160.03	372.19	81.59
2014-12-16	160.60	372.19	81.20
2014-12-15	165.15	374.67	79.02
2014-12-12	167.42	379.61	79.35
2014-12-11	168.56	384.55	80.43
2014-12-10	170.27	384.55	79.29
2014-12-09	169.70	384.55	79.66
2014-12-08	175.96	391.97	78.28
2014-12-05	175.39	396.92	80.44
2014-12-04	174.25	394.44	80.29
2014-12-03	169.13	394.44	83.72
2014-12-02	171.41	396.92	83.09
2014-12-01	167.99	396.92	85.42
2014-11-28	175.39	404.33	83.13
2014-11-27	175.96	399.39	80.97
2014-11-26	177.66	399.39	79.85
2014-11-25	174.25	399.39	82.09
2014-11-24	174.82	404.33	83.51
2014-11-21	169.70	401.86	86.08
2014-11-20	167.42	396.92	85.82
2014-11-19	168.56	399.39	85.95
2014-11-18	170.27	401.86	85.69
2014-11-17	173.11	406.80	85.57
2014-11-14	176.53	399.39	80.59
2014-11-13	175.96	394.44	79.17
2014-11-12	174.82	399.39	81.71
2014-11-11	173.11	396.92	81.95
2014-11-10	173.11	401.86	83.76
2014-11-07	170.27	401.86	85.69
2014-11-06	171.98	401.86	84.52
2014-11-05	172.54	399.39	83.23
2014-11-04	174.25	399.39	82.09
2014-11-03	174.25	399.39	82.09
2014-10-31	175.39	406.80	84.03
2014-10-30	171.98	399.39	83.62
2014-10-29	173.80	396.92	81.49
2014-10-28	170.48	394.44	82.80
2014-10-27	166.05	389.50	83.99
2014-10-24	167.71	394.44	84.69
2014-10-23	168.26	396.92	85.23
2014-10-22	168.82	406.80	88.53
2014-10-21	165.50	401.86	89.03
2014-10-20	164.95	411.75	93.15
2014-10-17	164.95	406.80	91.29
2014-10-16	162.73	406.80	92.90
2014-10-15	166.05	411.75	92.35
2014-10-14	164.95	399.39	88.49
2014-10-13	166.05	411.75	92.35
2014-10-10	164.95	409.28	92.22
2014-10-09	169.92	419.17	92.34
2014-10-08	167.16	419.17	94.33
2014-10-07	168.82	419.17	93.13
2014-10-06	167.71	419.17	93.93
2014-10-03	164.95	419.17	95.95
2014-09-30	163.29	419.17	97.19
2014-09-29	166.61	419.17	94.73
2014-09-26	171.58	431.53	95.71
2014-09-25	172.69	431.53	94.92
2014-09-24	174.35	431.53	93.74
2014-09-23	173.80	431.53	94.13
2014-09-22	174.35	431.53	93.74
2014-09-19	178.77	434.00	91.55
2014-09-18	177.11	434.00	92.70
2014-09-17	179.88	434.00	90.80
2014-09-16	177.11	431.53	91.81
2014-09-15	179.33	438.94	92.94
2014-09-12	181.54	436.47	90.55
2014-09-11	182.65	438.94	90.68
2014-09-10	182.65	434.00	88.93
2014-09-08	187.62	443.89	89.10
2014-09-05	188.18	443.89	88.73
2014-09-04	188.73	453.78	91.80
2014-09-03	189.28	456.25	92.29
2014-09-02	182.65	443.89	92.43
2014-09-01	182.09	446.36	93.68
2014-08-29	182.65	436.47	89.80
2014-08-28	182.65	451.30	95.05
2014-08-27	184.31	456.25	95.65
2014-08-26	186.52	456.25	94.14
2014-08-25	187.07	456.25	93.77
2014-08-22	185.96	458.72	95.38
2014-08-21	185.41	448.83	92.30
2014-08-20	186.52	458.72	95.00
2014-08-19	185.96	456.25	94.52
2014-08-18	184.31	456.25	95.65
2014-08-15	184.31	453.78	94.78
2014-08-14	182.65	446.36	93.30
2014-08-13	183.75	438.94	89.93
2014-08-12	180.99	441.42	92.68
2014-08-11	180.99	441.42	92.68
2014-08-08	177.11	426.58	90.02
2014-08-07	178.22	436.47	92.82
2014-08-06	179.88	426.58	88.15
2014-08-05	179.88	429.05	89.03
2014-08-04	180.43	429.05	88.66
2014-08-01	179.33	424.11	87.63
2014-07-31	182.65	424.11	85.43
2014-07-30	182.09	429.05	87.55
2014-07-29	180.43	426.58	87.77
2014-07-28	177.67	436.47	93.21
2014-07-25	176.01	429.05	91.68
2014-07-24	174.35	424.11	91.04
2014-07-23	173.24	424.11	91.81
2014-07-22	171.58	419.17	91.16
2014-07-21	166.05	414.22	93.28
2014-07-18	167.16	421.64	95.25
2014-07-17	168.26	421.64	94.45
2014-07-16	168.26	421.64	94.45
2014-07-15	167.16	424.11	96.18
2014-07-14	166.61	424.11	96.59
2014-07-11	164.95	424.11	97.82
2014-07-10	164.39	426.58	99.17
2014-07-09	163.84	424.11	98.65
2014-07-08	167.71	426.58	96.70
2014-07-07	168.26	424.11	95.37
2014-07-04	168.26	424.11	95.37
2014-07-03	167.71	419.17	93.93
2014-07-02	168.26	419.17	93.53
2014-06-30	162.73	429.05	101.37
2014-06-27	162.73	429.05	101.37
2014-06-26	163.29	424.11	99.06
2014-06-25	159.41	434.00	105.85
2014-06-24	159.41	434.00	105.85
2014-06-23	158.31	419.17	100.99
2014-06-20	163.29	438.94	104.70
2014-06-19	162.73	438.94	105.13
2014-06-18	162.73	438.94	105.13
2014-06-17	162.73	438.94	105.13
2014-06-16	163.84	438.94	104.27
2014-06-13	163.84	438.94	104.27
2014-06-12	162.18	438.94	105.56
2014-06-11	162.18	438.94	105.56
2014-06-10	162.18	438.94	105.56
2014-06-09	159.97	438.94	107.31
2014-06-06	158.86	438.94	108.20
2014-06-05	160.52	443.89	108.77
2014-06-04	160.52	443.89	108.77
2014-06-03	161.63	436.47	105.05
2014-05-30	159.97	436.47	106.36
2014-05-29	158.86	451.30	112.97
2014-05-28	159.97	451.30	112.07
2014-05-27	157.76	451.30	113.89
2014-05-26	157.76	451.30	113.89
2014-05-23	157.76	443.89	111.01
2014-05-22	157.20	414.22	99.93
2014-05-21	156.10	414.22	100.79
2014-05-20	154.99	414.22	101.66
2014-05-19	153.33	414.22	102.98
2014-05-16	153.33	414.22	102.98
2014-05-15	153.88	419.17	104.49
2014-05-14	152.78	426.58	108.32
2014-05-13	150.01	429.05	111.61
2014-05-12	149.46	419.17	108.12
2014-05-09	144.48	431.53	117.41
2014-05-08	143.93	433.87	118.86
2014-05-07	142.82	429.19	117.93
2014-05-05	145.03	431.53	116.92
2014-05-02	148.35	443.23	118.74
2014-04-30	146.14	433.87	116.90
2014-04-29	150.56	436.21	114.00
2014-04-28	146.69	436.21	117.36
2014-04-25	146.69	433.87	116.41
2014-04-24	151.09	433.87	112.62
2014-04-23	150.54	433.87	113.09
2014-04-22	153.29	433.87	110.78
2014-04-17	153.29	438.55	112.63
2014-04-16	152.74	436.21	112.16
2014-04-15	151.64	433.87	112.16
2014-04-14	156.03	443.23	112.17
2014-04-11	155.48	447.92	114.46
2014-04-10	158.23	450.26	113.09
2014-04-09	154.38	443.23	113.55
2014-04-08	151.64	445.58	116.81
2014-04-07	148.34	447.92	120.63
2014-04-04	149.99	454.94	121.99
2014-04-03	150.54	450.26	119.63
2014-04-02	149.99	445.58	118.24
2014-04-01	149.99	443.23	117.30
2014-03-31	146.14	447.92	122.60
2014-03-28	145.59	433.87	117.38
2014-03-27	142.85	433.87	119.84
2014-03-26	143.95	438.55	120.77
2014-03-25	142.30	426.84	117.44
2014-03-24	143.40	436.21	120.30
2014-03-21	139.00	450.26	130.23
2014-03-20	135.70	429.19	124.51
2014-03-19	140.10	433.87	122.35
2014-03-18	140.10	431.53	121.38
2014-03-17	139.00	431.53	122.40
2014-03-14	140.10	415.14	114.55
2014-03-13	142.30	457.28	130.00
2014-03-12	143.95	454.94	127.49
2014-03-11	146.69	464.31	128.75
2014-03-10	146.69	461.97	127.80
2014-03-07	151.64	468.99	126.12
2014-03-06	151.64	457.28	121.46
2014-03-05	150.54	452.60	120.56
2014-03-04	151.09	457.28	121.95
2014-03-03	149.44	457.28	123.41
2014-02-28	152.74	457.28	120.50
2014-02-27	153.29	457.28	120.02
2014-02-26	148.89	445.58	119.20
2014-02-25	147.79	438.55	117.34
2014-02-24	147.79	457.28	124.90
2014-02-21	149.99	457.28	122.92
2014-02-20	148.34	438.55	116.86
2014-02-19	150.54	426.84	110.28
2014-02-18	149.99	438.55	115.43
2014-02-17	148.89	440.89	117.32
2014-02-14	147.79	433.87	115.45
2014-02-13	145.59	433.87	117.38
2014-02-12	147.24	426.84	113.09
2014-02-11	143.40	438.55	121.27
2014-02-10	139.00	422.16	118.48
2014-02-07	139.55	422.16	117.98
2014-02-06	137.35	422.16	119.99
2014-02-05	135.70	417.48	119.55
2014-02-04	137.35	419.82	119.01
2014-01-30	143.95	424.50	115.01
2014-01-29	145.04	419.82	112.13
2014-01-28	143.40	419.82	113.57
2014-01-27	143.40	417.48	112.61
2014-01-24	148.34	426.84	112.15
2014-01-23	152.19	433.87	111.70
2014-01-22	155.48	443.23	112.63
2014-01-21	154.93	438.55	111.25
2014-01-20	153.84	438.55	112.17
2014-01-17	156.58	445.58	112.63
2014-01-16	154.93	450.26	115.84
2014-01-15	153.84	457.28	119.55
2014-01-14	152.74	457.28	120.50
2014-01-13	153.84	461.97	121.39
2014-01-10	153.29	459.63	120.95
2014-01-09	152.19	452.60	119.12
2014-01-08	154.93	461.97	120.44
2014-01-07	151.64	457.28	121.46
2014-01-06	151.09	461.97	123.81
2014-01-03	152.74	459.63	121.43
2014-01-02	158.23	459.63	116.72
2013-12-31	157.68	457.28	116.27
2013-12-30	157.68	457.28	116.27
2013-12-27	157.68	461.97	118.09
2013-12-24	157.13	452.60	114.91
2013-12-23	154.38	450.26	116.31
2013-12-20	152.74	419.82	105.68
2013-12-19	153.29	461.97	121.87
2013-12-18	156.58	454.94	116.28
2013-12-17	155.48	468.99	122.71
2013-12-16	156.03	468.99	122.23
2013-12-13	157.68	468.99	120.81
2013-12-12	157.68	468.99	120.81
2013-12-11	158.23	468.99	120.34
2013-12-10	163.18	471.33	117.09
2013-12-09	163.73	473.67	117.53
2013-12-06	163.73	464.31	113.98
2013-12-05	162.63	478.36	120.22
2013-12-04	163.18	478.36	119.76
2013-12-03	164.82	476.02	117.51
2013-12-02	165.92	471.33	114.85
2013-11-29	164.82	483.04	120.16
2013-11-28	163.73	471.33	116.64
2013-11-27	163.73	466.65	114.86
2013-11-26	163.18	466.65	115.31
2013-11-25	163.18	459.63	112.64
2013-11-22	162.08	459.63	113.53
2013-11-21	160.98	464.31	116.23
2013-11-20	162.63	464.31	114.87
2013-11-19	162.08	464.31	115.32
2013-11-18	162.08	473.67	118.90
2013-11-15	154.93	473.67	125.03
2013-11-14	150.54	473.67	128.98
2013-11-13	148.89	476.02	131.43
2013-11-12	153.84	457.28	119.55
2013-11-11	155.48	457.28	118.13
2013-11-08	151.64	468.99	126.12
2013-11-07	152.74	468.99	125.13
2013-11-06	154.38	454.94	118.15
2013-11-05	154.93	454.94	117.68
2013-11-04	156.58	457.28	117.19
2013-11-01	157.13	461.97	118.55
2013-10-31	156.58	461.97	119.02
2013-10-30	158.45	454.94	114.72
2013-10-29	153.62	457.28	119.73
2013-10-28	153.09	457.28	120.19
2013-10-25	151.48	457.28	121.60
2013-10-24	153.09	459.63	121.12
2013-10-23	154.70	459.63	119.72
2013-10-22	157.91	461.97	117.89
2013-10-21	158.99	461.97	116.99
2013-10-18	157.91	459.63	116.98
2013-10-17	154.70	457.28	118.80
2013-10-16	156.31	443.23	111.95
2013-10-15	158.45	457.28	115.62
2013-10-11	157.38	466.65	120.16
2013-10-10	154.16	461.97	121.11
2013-10-09	155.23	464.31	121.10
2013-10-08	156.84	457.28	116.98
2013-10-07	154.16	483.04	129.40
2013-10-04	155.77	457.28	117.89
2013-10-03	156.84	466.65	120.62
2013-10-02	154.16	466.65	122.95
2013-09-30	153.09	450.26	117.42
2013-09-27	156.31	443.23	111.95
2013-09-26	155.77	431.53	107.81
2013-09-25	156.31	433.87	108.29
2013-09-24	156.31	433.87	108.29
2013-09-23	158.45	433.87	106.57
2013-09-19	159.52	429.19	103.91
2013-09-18	155.23	417.48	102.75
2013-09-17	155.77	426.84	105.98
2013-09-16	157.38	419.82	101.97
2013-09-13	153.09	410.45	101.69
2013-09-12	153.62	415.14	103.11
2013-09-11	153.09	410.45	101.69
2013-09-10	153.09	417.48	104.47
2013-09-09	150.94	419.82	107.15
2013-09-06	149.87	410.45	104.29
2013-09-05	149.34	403.43	101.91
2013-09-04	146.12	389.38	98.84
2013-09-03	146.65	391.72	99.36
2013-09-02	145.05	398.75	103.53
2013-08-30	139.15	396.40	107.57
2013-08-29	139.15	405.77	111.49
2013-08-28	137.54	396.40	108.98
2013-08-27	141.29	394.06	104.76
2013-08-26	142.90	391.72	102.44
2013-08-23	140.76	398.75	107.16
2013-08-22	141.29	401.09	107.67
2013-08-21	140.22	405.77	110.54
2013-08-20	140.76	405.77	110.08
2013-08-19	146.65	394.06	100.31
2013-08-16	147.73	391.72	98.49
2013-08-15	147.73	401.09	102.27
2013-08-13	148.26	401.09	101.84
2013-08-12	144.51	387.04	99.19
2013-08-09	139.15	396.40	107.57
2013-08-08	138.61	391.72	106.08
2013-08-07	137.00	391.72	107.48
2013-08-06	140.76	391.72	104.24
2013-08-05	144.51	391.72	101.11
2013-08-02	143.44	387.04	100.07
2013-08-01	142.90	394.06	103.40
2013-07-31	140.22	391.72	104.70
2013-07-30	141.29	391.72	103.79
2013-07-29	140.76	391.72	104.24
2013-07-26	141.83	391.72	103.33
2013-07-25	140.76	384.70	101.32
2013-07-24	141.83	384.70	100.43
2013-07-23	140.76	384.70	101.32
2013-07-22	134.86	380.01	104.38
2013-07-19	135.39	387.04	106.90
2013-07-18	134.86	387.04	107.38
2013-07-17	135.39	389.38	107.90
2013-07-16	134.32	387.04	107.85
2013-07-15	133.79	387.04	108.33
2013-07-12	133.25	391.72	110.81
2013-07-11	136.47	391.72	107.95
2013-07-10	130.03	387.04	111.73
2013-07-09	127.89	380.01	110.64
2013-07-08	126.81	391.72	116.79
2013-07-05	130.03	396.40	115.80
2013-07-04	125.74	391.72	117.82
2013-07-03	121.99	370.65	112.01
2013-07-02	127.35	387.04	114.22
2013-06-28	128.96	380.01	109.65
2013-06-27	125.21	370.65	108.99
2013-06-26	124.13	365.96	107.90
2013-06-25	118.77	363.62	111.92
2013-06-24	118.24	363.62	112.44
2013-06-21	123.06	370.65	110.99
2013-06-20	124.13	384.70	116.25
2013-06-19	131.10	387.04	110.74
2013-06-18	133.25	389.38	109.81
2013-06-17	133.25	387.04	108.81
2013-06-14	130.03	387.04	111.73
2013-06-13	129.50	384.70	111.20
2013-06-11	133.25	384.70	107.80
2013-06-10	135.93	384.70	105.44
2013-06-07	135.39	391.72	108.89
2013-06-06	137.54	387.04	105.04
2013-06-05	140.22	410.45	112.49
2013-06-04	142.36	394.06	103.85
2013-06-03	142.36	401.09	106.75
2013-05-31	143.44	408.11	108.72
2013-05-30	144.51	403.43	105.89
2013-05-29	144.51	410.45	108.77
2013-05-28	148.80	410.45	105.17
2013-05-27	146.12	405.77	105.50
2013-05-24	145.58	403.43	104.99
2013-05-23	145.05	405.77	106.40
2013-05-22	152.02	429.19	109.98
2013-05-21	153.09	417.48	104.47
2013-05-20	154.16	412.79	101.76
2013-05-16	149.34	415.14	106.60
2013-05-15	149.34	426.84	111.30
2013-05-14	148.26	401.09	101.84
2013-05-13	147.73	401.09	102.27
2013-05-10	152.02	409.28	102.08
2013-05-09	150.94	402.46	100.23
2013-05-08	149.87	388.82	95.63
2013-05-07	148.26	377.45	92.32
2013-05-06	147.19	386.55	96.83
2013-05-03	145.05	377.45	94.84
2013-05-02	145.05	379.73	95.77
2013-04-30	145.05	379.73	95.77
2013-04-29	143.44	382.00	98.00
2013-04-26	143.97	377.45	95.70
2013-04-25	141.84	372.90	95.54
2013-04-24	139.71	377.45	99.18
2013-04-23	134.92	384.27	106.15
2013-04-22	137.58	384.27	103.84
2013-04-19	138.11	384.27	103.38
2013-04-18	132.25	368.36	101.66
2013-04-17	132.79	386.55	109.01
2013-04-16	133.85	382.00	106.11
2013-04-15	134.38	377.45	103.70
2013-04-12	138.65	377.45	100.07
2013-04-11	137.58	377.45	100.96
2013-04-10	137.58	375.18	100.01
2013-04-09	135.98	370.63	99.43
2013-04-08	134.38	370.63	100.79
2013-04-05	134.38	372.90	101.76
2013-04-03	140.78	375.18	97.35
2013-04-02	141.84	377.45	97.42
2013-03-28	140.78	382.00	100.19
2013-03-27	141.84	386.55	101.18
2013-03-26	140.78	386.55	102.07
2013-03-25	140.24	379.73	99.68
2013-03-22	138.65	372.90	98.16
2013-03-21	139.71	377.45	99.18
2013-03-20	140.24	377.45	98.74
2013-03-19	136.52	370.63	98.99
2013-03-18	137.58	359.26	93.31
2013-03-15	142.37	379.73	97.93
2013-03-14	143.44	384.27	98.93
2013-03-13	142.91	366.08	91.88
2013-03-12	146.64	366.08	88.98
2013-03-11	148.77	368.36	88.27
2013-03-08	148.77	370.63	89.19
2013-03-07	145.04	372.90	92.99
2013-03-06	144.51	375.18	94.34
2013-03-05	142.37	366.08	92.30
2013-03-04	142.37	368.36	93.24
2013-03-01	146.10	388.82	98.62
2013-02-28	147.17	395.64	100.53
2013-02-27	142.91	386.55	100.30
2013-02-26	141.84	384.27	100.24
2013-02-25	145.57	391.09	99.98
2013-02-22	145.04	388.82	99.49
2013-02-21	146.10	388.82	98.62
2013-02-20	150.37	400.19	99.78
2013-02-19	148.77	400.19	101.07
2013-02-18	151.43	400.19	98.94
2013-02-15	151.96	397.91	97.61
2013-02-14	151.96	411.56	103.03
2013-02-08	150.37	411.56	104.32
2013-02-07	149.30	402.46	101.55
2013-02-06	149.83	400.19	100.21
2013-02-05	148.77	397.91	100.15
2013-02-04	154.63	409.28	100.01
2013-02-01	154.63	400.19	96.44
2013-01-31	155.16	400.19	96.03
2013-01-30	155.69	411.56	100.07
2013-01-29	154.63	411.56	100.90
2013-01-28	154.63	411.56	100.90
2013-01-25	153.56	420.65	105.33
2013-01-24	153.56	418.38	104.44
2013-01-23	154.09	418.38	104.01
2013-01-22	153.56	402.46	98.16
2013-01-21	153.56	393.37	94.58
2013-01-18	153.56	393.37	94.58
2013-01-17	150.90	391.09	95.73
2013-01-16	150.90	402.46	100.27
2013-01-15	151.43	407.01	101.65
2013-01-14	151.43	397.91	98.03
2013-01-11	150.37	391.09	96.15
2013-01-10	151.43	418.38	106.17
2013-01-09	149.83	416.10	106.58
2013-01-08	147.70	400.19	101.93
2013-01-07	150.37	425.20	109.77
2013-01-04	150.37	391.09	96.15
2013-01-03	150.90	397.91	98.45
2013-01-02	150.37	388.82	95.24
2012-12-31	143.44	395.64	103.60
2012-12-28	143.97	359.26	88.24
2012-12-27	143.44	359.26	88.66
2012-12-24	141.84	354.72	88.02
2012-12-21	141.84	343.35	83.32
2012-12-20	142.91	343.35	82.52
2012-12-19	143.44	352.44	85.85
2012-12-18	141.84	341.07	82.38
2012-12-17	141.84	352.44	87.08
2012-12-14	143.44	338.80	80.25
2012-12-13	141.31	343.35	83.73
2012-12-12	141.84	361.54	90.84
2012-12-11	139.71	363.81	93.49
2012-12-10	139.18	359.26	92.02
2012-12-07	138.65	331.98	81.01
2012-12-06	139.18	338.80	83.46
2012-12-05	139.71	331.98	80.21
2012-12-04	134.38	327.43	82.36
2012-12-03	133.85	329.71	83.75
2012-11-30	137.05	331.98	82.23
2012-11-29	135.98	329.71	82.09
2012-11-28	133.32	320.61	80.27
2012-11-27	134.92	327.43	81.95
2012-11-26	135.45	320.61	78.64
2012-11-23	135.98	318.34	77.28
2012-11-22	133.85	316.07	77.92
2012-11-21	131.72	313.79	78.57
2012-11-20	128.52	309.24	79.08
2012-11-19	129.06	313.79	80.65
2012-11-16	126.39	313.79	82.77
2012-11-15	126.93	309.24	80.34
2012-11-14	130.12	313.79	79.81
2012-11-13	127.46	309.24	79.92
2012-11-12	130.12	309.24	77.84
2012-11-09	129.59	309.24	78.25
2012-11-08	131.19	316.07	79.97
2012-11-07	137.58	309.24	72.26
2012-11-06	135.98	318.34	77.28
2012-11-05	136.52	318.34	76.88
2012-11-02	138.11	318.34	75.69
2012-11-01	134.38	309.24	74.60
2012-10-31	132.25	318.34	80.12
2012-10-30	129.91	302.42	75.04
2012-10-29	130.95	304.70	75.23
2012-10-26	131.47	309.24	76.80
2012-10-25	134.07	311.52	75.81
2012-10-24	133.55	320.61	80.09
2012-10-22	133.03	320.61	80.50
2012-10-19	130.95	338.80	90.00
2012-10-18	130.95	309.24	77.20
2012-10-17	129.91	306.97	77.01
2012-10-16	127.31	309.24	80.04
2012-10-15	127.31	309.24	80.04
2012-10-12	126.79	316.07	83.46
2012-10-11	125.23	311.52	82.71
2012-10-10	124.71	309.24	82.12
2012-10-09	124.71	309.24	82.12
2012-10-08	123.15	309.24	83.40
2012-10-05	125.23	313.79	83.72
2012-10-04	124.19	316.07	85.59
2012-10-03	123.67	316.07	86.02
2012-09-28	123.67	318.34	87.04
2012-09-27	123.67	309.24	82.97
2012-09-26	120.55	309.24	85.56
2012-09-25	122.63	316.07	86.89
2012-09-24	122.11	309.24	84.26
2012-09-21	122.63	316.07	86.89
2012-09-20	121.07	306.97	84.09
2012-09-19	124.19	313.79	84.57
2012-09-18	121.07	297.88	79.98
2012-09-17	121.59	302.42	81.61
2012-09-14	121.07	293.33	77.92
2012-09-13	115.35	286.51	79.48
2012-09-12	115.87	288.78	80.10
2012-09-11	113.26	293.33	84.43
2012-09-10	113.26	293.33	84.43
2012-09-07	113.26	293.33	84.43
2012-09-06	106.40	286.51	87.26
2012-09-05	104.94	266.05	78.61
2012-09-04	107.86	263.77	75.01
2012-09-03	109.62	270.59	76.79
2012-08-31	108.58	270.59	77.67
2012-08-30	109.10	275.14	79.40
2012-08-29	111.70	275.14	77.20
2012-08-28	112.22	272.87	75.69
2012-08-27	112.22	272.87	75.69
2012-08-24	112.74	279.69	78.47
2012-08-23	115.35	279.69	76.32
2012-08-22	112.74	279.69	78.47
2012-08-21	115.35	279.69	76.32
2012-08-20	114.83	279.69	76.74
2012-08-17	115.35	275.14	74.20
2012-08-16	113.26	275.14	75.90
2012-08-15	114.31	279.69	77.17
2012-08-14	116.91	281.96	76.10
2012-08-13	114.31	281.96	78.23
2012-08-10	114.83	281.96	77.80
2012-08-09	116.39	281.96	76.52
2012-08-08	113.79	279.69	77.60
2012-08-07	114.31	284.24	79.29
2012-08-06	113.26	279.69	78.04
2012-08-03	110.14	277.41	79.60
2012-08-02	110.66	270.59	75.92
2012-08-01	111.18	286.51	83.02
2012-07-31	111.18	284.24	81.94
2012-07-30	109.62	281.96	82.21
2012-07-27	105.98	286.51	87.64
2012-07-26	101.82	261.50	79.12
2012-07-25	101.61	261.50	79.30
2012-07-24	101.41	261.50	79.49
2012-07-23	103.28	270.59	82.31
2012-07-20	109.62	270.59	76.79
2012-07-19	109.10	275.14	79.40
2012-07-18	105.36	266.05	78.25
2012-07-17	107.65	270.59	78.47
2012-07-16	103.90	286.51	89.56
2012-07-13	103.69	266.05	79.70
2012-07-12	103.07	277.41	85.85
2012-07-11	107.44	263.77	75.36
2012-07-10	107.02	263.77	75.72
2012-07-09	107.44	259.23	73.17
2012-07-06	111.18	263.77	72.25
2012-07-05	111.70	263.77	71.83
2012-07-04	110.14	272.87	77.43
2012-07-03	110.66	272.87	77.00
2012-06-29	107.65	272.87	79.57
2012-06-28	103.07	272.87	83.62
2012-06-27	104.94	277.41	84.16
2012-06-26	102.86	268.32	81.56
2012-06-25	101.82	254.68	75.74
2012-06-22	102.86	259.23	77.08
2012-06-21	105.77	259.23	74.57
2012-06-20	108.06	259.23	72.65
2012-06-19	107.23	268.32	77.73
2012-06-18	107.44	263.77	75.36
2012-06-15	105.77	254.68	72.36
2012-06-14	100.99	245.58	71.94
2012-06-13	102.65	250.13	72.77
2012-06-12	100.99	241.04	69.68
2012-06-11	101.61	231.94	64.64
2012-06-08	96.62	238.76	72.29
2012-06-07	98.49	234.22	68.38
2012-06-06	97.45	234.22	69.26
2012-06-05	93.29	222.85	67.03
2012-06-04	92.46	220.58	66.57
2012-06-01	97.04	229.67	67.31
2012-05-31	97.45	231.94	68.11
2012-05-30	97.24	270.59	87.89
2012-05-29	100.78	277.41	87.97
2012-05-28	98.28	270.59	86.90
2012-05-25	97.24	268.32	86.73
2012-05-24	96.62	281.96	94.26
2012-05-23	97.45	281.96	93.45
2012-05-22	100.36	275.14	87.23
2012-05-21	99.32	286.51	93.91
2012-05-18	99.12	277.41	89.54
2012-05-17	101.82	277.41	87.00
2012-05-16	102.03	277.41	86.81
2012-05-15	108.58	277.41	80.94
2012-05-14	106.61	281.96	84.87
2012-05-11	109.10	279.69	81.58
2012-05-10	111.70	279.69	79.35
2012-05-09	112.74	288.57	82.65
2012-05-08	114.83	288.57	80.88
2012-05-07	114.83	286.35	79.84
2012-05-04	121.07	290.79	76.77
2012-05-03	122.63	301.89	80.52
2012-05-02	123.67	304.11	80.68
2012-04-30	121.07	299.67	80.79
2012-04-27	117.43	304.11	85.86
2012-04-26	118.05	304.11	85.33
2012-04-25	116.50	299.67	84.61
2012-04-24	116.50	295.23	82.55
2012-04-23	115.98	312.99	91.22
2012-04-20	119.60	297.45	80.99
2012-04-19	120.12	297.45	80.56
2012-04-18	118.05	304.11	85.33
2012-04-17	115.47	299.67	85.49
2012-04-16	115.98	299.67	85.05
2012-04-13	117.02	301.89	85.19
2012-04-12	112.88	299.67	87.74
2012-04-11	110.82	284.13	82.21
2012-04-10	112.88	297.45	86.70
2012-04-05	115.47	286.35	79.31
2012-04-03	117.53	290.79	79.65
2012-04-02	114.43	279.69	77.07
2012-03-30	114.95	288.57	80.77
2012-03-29	115.47	277.47	75.19
2012-03-28	118.57	277.47	72.70
2012-03-27	120.63	284.13	74.10
2012-03-26	116.50	279.69	75.38
2012-03-23	115.98	284.13	77.85
2012-03-22	118.57	293.01	79.81
2012-03-21	118.57	293.01	79.81
2012-03-20	118.57	290.79	78.80
2012-03-19	120.63	308.55	85.17
2012-03-16	123.22	290.79	75.07
2012-03-15	123.22	321.88	89.00
2012-03-14	122.70	341.86	98.41
2012-03-13	122.70	341.86	98.41
2012-03-12	120.63	346.30	102.28
2012-03-09	120.12	352.96	105.78
2012-03-08	118.05	350.74	106.71
2012-03-07	114.95	350.74	109.70
2012-03-06	117.02	350.74	107.70
2012-03-05	120.63	372.94	114.36
2012-03-02	125.28	372.94	109.93
2012-03-01	123.22	352.96	102.92
2012-02-29	125.80	364.06	105.52
2012-02-28	125.28	377.39	111.90
2012-02-27	121.15	368.50	111.85
2012-02-24	122.70	384.05	117.35
2012-02-23	123.22	386.27	117.84
2012-02-22	124.77	379.61	113.38
2012-02-21	123.73	372.94	111.39
2012-02-20	123.22	366.28	108.89
2012-02-17	123.73	357.40	104.44
2012-02-16	121.67	361.84	108.35
2012-02-15	123.22	364.06	107.90
2012-02-14	118.05	355.18	108.75
2012-02-13	118.05	357.40	109.77
2012-02-10	116.50	352.96	109.22
2012-02-09	119.08	372.94	115.87
2012-02-08	119.08	357.40	108.78
2012-02-07	115.47	355.18	111.25
2012-02-06	115.98	348.52	107.66
2012-02-03	115.98	348.52	107.66
2012-02-02	115.98	361.84	113.83
2012-02-01	112.37	344.08	109.11
2012-01-31	111.85	355.18	114.86
2012-01-30	110.30	326.32	102.72
2012-01-27	113.92	355.18	112.78
2012-01-26	112.88	344.08	108.60
2012-01-20	109.27	319.66	100.54
2012-01-19	108.23	321.88	102.60
2012-01-18	105.44	308.55	98.86
2012-01-17	104.82	306.33	98.38
2012-01-16	98.00	308.55	106.34
2012-01-13	100.28	310.77	105.10
2012-01-12	99.24	306.33	103.94
2012-01-11	99.86	299.67	99.97
2012-01-10	98.00	299.67	101.85
2012-01-09	97.18	293.01	99.32
2012-01-06	93.66	293.01	102.94
2012-01-05	96.35	299.67	103.55
2012-01-04	95.32	295.23	102.36
2012-01-03	96.56	295.23	101.08
2011-12-30	92.01	306.33	111.62
2011-12-29	91.39	293.01	105.35
2011-12-28	92.84	304.11	109.56
2011-12-23	94.08	293.01	102.50
2011-12-22	91.39	284.13	100.71
2011-12-21	91.59	290.79	103.97
2011-12-20	88.29	288.57	106.37
2011-12-19	88.29	288.57	106.37
2011-12-16	90.77	293.01	106.01
2011-12-15	87.87	284.13	104.46
2011-12-14	90.97	290.79	104.63
2011-12-13	92.21	288.57	102.15
2011-12-12	93.04	295.23	104.74
2011-12-09	93.25	295.23	104.52
2011-12-08	99.04	301.89	101.92
2011-12-07	100.28	310.77	105.10
2011-12-06	97.18	297.45	101.57
2011-12-05	99.86	304.11	102.20
2011-12-02	98.62	304.11	103.46
2011-12-01	98.00	317.43	110.82
2011-11-30	87.05	297.45	112.49
2011-11-29	89.94	299.67	110.42
2011-11-28	87.87	299.67	112.73
2011-11-25	84.15	301.89	118.24
2011-11-24	86.84	312.99	121.04
2011-11-23	85.81	299.67	115.10
2011-11-22	89.73	301.89	111.82
2011-11-21	89.53	306.33	114.39
2011-11-18	92.21	299.67	107.93
2011-11-17	95.32	321.88	116.00
2011-11-16	96.56	326.32	116.89
2011-11-15	100.69	328.54	113.53
2011-11-14	103.17	335.20	114.20
2011-11-11	98.83	324.10	113.30
2011-11-10	96.76	319.66	113.28
2011-11-09	107.72	335.20	109.52
2011-11-08	104.62	335.20	112.69
2011-11-07	104.20	341.86	116.38
2011-11-04	106.06	328.54	107.96
2011-11-03	99.45	310.77	105.95
2011-11-02	105.24	293.01	91.49
2011-11-01	100.90	321.88	110.00
2011-10-31	106.27	324.10	105.60
2011-10-28	108.23	344.08	113.26
2011-10-27	104.20	348.52	119.65
2011-10-26	98.25	330.76	117.28
2011-10-25	97.04	348.52	127.63
2011-10-24	95.43	344.08	127.24
2011-10-21	87.96	319.66	123.26
2011-10-20	87.36	332.98	131.10
2011-10-19	90.38	332.98	127.42
2011-10-18	87.76	332.98	130.60
2011-10-17	96.03	344.08	126.54
2011-10-14	92.20	339.64	128.74
2011-10-13	95.22	339.64	125.20
2011-10-12	90.79	335.20	128.11
2011-10-11	88.77	310.77	117.60
2011-10-10	84.54	299.67	116.58
2011-10-07	84.33	299.67	116.82
2011-10-06	79.09	304.11	125.65
2011-10-04	69.61	261.92	113.38
2011-10-03	75.26	277.47	115.38
2011-09-30	82.92	312.99	125.78
2011-09-28	87.36	310.77	119.24
2011-09-27	88.57	317.43	121.37
2011-09-26	81.31	299.67	120.44
2011-09-23	83.93	317.43	126.95
2011-09-22	86.55	312.99	121.38
2011-09-21	95.43	332.98	121.56
2011-09-20	97.85	346.30	125.58
2011-09-19	96.23	364.06	136.49
2011-09-16	102.18	368.50	131.72
2011-09-15	99.66	344.08	122.42
2011-09-14	98.25	346.30	125.12
2011-09-12	97.64	350.74	128.06
2011-09-09	105.71	404.03	145.02
2011-09-08	106.22	401.81	143.34
2011-09-07	107.22	408.47	145.37
2011-09-06	103.70	399.59	145.26
2011-09-05	103.19	397.37	144.78
2011-09-02	108.74	428.45	153.17
2011-09-01	112.27	430.68	150.00
2011-08-31	111.76	463.98	166.33
2011-08-30	108.74	406.25	142.53
2011-08-29	105.21	392.93	140.21
2011-08-26	101.68	390.71	143.31
2011-08-25	103.70	395.15	143.08
2011-08-24	101.07	399.59	148.46
2011-08-23	104.70	404.03	146.22
2011-08-22	101.07	404.03	150.67
2011-08-19	100.06	457.32	178.57
2011-08-18	105.71	483.96	183.88
2011-08-17	109.24	475.08	174.84
2011-08-16	108.23	477.30	177.24
2011-08-15	108.74	477.30	176.57
2011-08-12	102.18	461.76	177.85
2011-08-11	102.18	475.08	184.44
2011-08-10	103.70	477.30	183.42
2011-08-09	99.26	452.88	177.47
2011-08-08	111.26	472.86	171.17
2011-08-05	115.29	490.63	174.34
2011-08-04	124.87	515.05	173.51
2011-08-03	126.38	497.29	163.84
2011-08-02	130.42	510.61	165.00
2011-08-01	133.44	510.61	161.57
2011-07-29	130.42	510.61	165.00
2011-07-28	131.93	506.17	161.36
2011-07-27	131.93	515.05	165.19
2011-07-26	131.43	519.49	167.68
2011-07-25	129.41	508.39	165.20
2011-07-22	130.92	506.17	162.50
2011-07-21	125.88	503.95	167.38
2011-07-20	126.38	508.39	168.74
2011-07-19	125.38	503.95	167.97
2011-07-18	123.86	503.95	169.78
2011-07-15	124.87	501.73	167.59
2011-07-14	125.88	501.73	166.39
2011-07-13	125.38	506.17	168.96
2011-07-12	122.85	499.51	169.01
2011-07-11	129.91	521.71	170.41
2011-07-08	133.44	519.49	165.37
2011-07-07	131.43	541.70	177.28
2011-07-06	131.93	519.49	167.10
2011-07-05	134.45	521.71	165.18
2011-07-04	134.45	517.27	163.28
2011-06-30	130.42	499.51	160.18
2011-06-29	126.89	492.85	161.29
2011-06-28	127.39	492.85	160.72
2011-06-27	126.89	486.19	158.36
2011-06-24	127.90	481.74	155.27
2011-06-23	123.86	479.52	158.87
2011-06-22	124.87	477.30	156.73
2011-06-21	124.87	468.42	152.78
2011-06-20	122.35	481.74	161.63
2011-06-17	123.36	497.29	167.41
2011-06-16	125.88	501.73	166.39
2011-06-15	129.41	501.73	162.29
2011-06-14	130.92	510.61	164.42
2011-06-13	130.92	497.29	158.65
2011-06-10	129.91	501.73	161.72
2011-06-09	131.93	517.27	166.15
2011-06-08	132.43	497.29	156.97
2011-06-07	134.45	499.51	155.71
2011-06-03	135.46	499.51	154.61
2011-06-02	137.98	521.71	161.24
2011-06-01	141.51	532.81	162.02
2011-05-31	142.52	537.25	162.77
2011-05-30	136.97	528.37	165.17
2011-05-27	136.47	541.70	171.37
2011-05-26	133.44	523.93	167.27
2011-05-25	132.43	526.11	169.37
2011-05-24	132.43	530.45	171.24
2011-05-23	131.93	539.15	175.58
2011-05-20	136.97	541.32	170.63
2011-05-19	136.47	534.80	168.45
2011-05-18	134.45	528.28	167.98
2011-05-17	132.94	530.45	170.65
2011-05-16	133.95	521.76	165.77
2011-05-13	137.48	523.93	162.73
2011-05-12	134.45	523.93	166.12
2011-05-11	136.97	521.76	162.38
2011-05-09	136.97	519.58	161.46
2011-05-06	134.96	521.76	164.63
2011-05-05	135.96	528.28	166.26
2011-05-04	135.96	526.11	165.34
2011-05-03	139.49	526.11	161.43
2011-04-29	140.00	541.32	167.22
2011-04-28	141.51	536.98	163.75
2011-04-27	142.22	541.32	164.77
2011-04-26	143.22	545.67	165.47
2011-04-21	144.72	550.02	165.61
2011-04-20	141.71	547.85	168.02
2011-04-19	138.20	541.32	169.23
2011-04-18	141.21	545.67	167.68
2011-04-15	142.72	558.72	171.39
2011-04-14	142.72	552.19	168.71
2011-04-13	144.72	547.85	164.73
2011-04-12	142.72	534.80	161.54
2011-04-11	146.23	545.67	162.23
2011-04-08	147.23	545.67	161.16
2011-04-07	146.23	556.54	166.64
2011-04-06	145.73	552.19	165.41
2011-04-04	144.22	558.72	169.72
2011-04-01	140.71	560.89	174.56
2011-03-31	138.20	541.32	169.23
2011-03-30	137.20	526.11	163.96
2011-03-29	133.69	550.02	178.15
2011-03-28	133.69	536.98	172.57
2011-03-25	134.19	543.50	174.77
2011-03-24	132.19	556.54	182.77
2011-03-23	131.18	543.50	178.35
2011-03-22	130.68	550.02	181.78
2011-03-21	129.68	550.02	183.01
2011-03-18	126.17	530.45	178.75
2011-03-17	125.67	513.06	171.67
2011-03-16	129.68	519.58	169.76
2011-03-15	129.18	521.76	171.30
2011-03-14	135.70	554.37	177.63
2011-03-11	134.69	554.37	178.82
2011-03-10	138.20	565.24	179.27
2011-03-09	140.71	569.59	178.17
2011-03-08	139.71	552.19	172.08
2011-03-07	135.19	554.37	178.22
2011-03-04	136.70	554.37	176.46
2011-03-03	133.69	547.85	177.22
2011-03-02	132.19	541.32	176.21
2011-03-01	136.70	541.32	170.94
2011-02-28	136.20	552.19	176.12
2011-02-25	132.69	536.98	173.75
2011-02-24	128.17	552.19	185.83
2011-02-23	131.68	558.72	184.32
2011-02-22	132.19	571.76	189.32
2011-02-21	137.20	563.06	179.54
2011-02-18	138.20	558.72	176.53
2011-02-17	135.19	550.02	176.37
2011-02-16	133.69	571.76	187.46
2011-02-15	131.18	573.93	191.52
2011-02-14	133.19	591.33	196.47
2011-02-11	130.68	567.41	189.32
2011-02-10	129.18	558.72	187.43
2011-02-09	133.69	586.98	193.97
2011-02-08	136.70	621.76	204.93
2011-02-07	137.70	613.07	199.98
2011-02-02	141.21	617.41	197.42
2011-02-01	137.20	610.89	199.70
2011-01-31	137.20	610.89	199.70
2011-01-28	138.20	610.89	198.44
2011-01-27	140.21	626.11	202.28
2011-01-26	140.71	626.11	201.65
2011-01-25	140.21	610.89	195.95
2011-01-24	140.21	608.72	195.04
2011-01-21	141.21	593.50	187.51
2011-01-20	142.22	600.02	189.01
2011-01-19	146.23	617.41	191.36
2011-01-18	144.22	617.41	193.75
2011-01-17	144.22	617.41	193.75
2011-01-14	145.22	634.80	199.65
2011-01-13	144.72	639.15	202.04
2011-01-12	143.72	645.67	205.96
2011-01-11	140.21	647.85	211.33
2011-01-10	137.70	650.02	215.53
2011-01-07	139.21	641.33	209.91
2011-01-06	140.21	652.20	213.14
2011-01-05	139.71	645.67	211.08
2011-01-04	138.71	645.67	212.38
2011-01-03	136.70	647.85	215.95
2010-12-31	132.69	630.46	213.92
2010-12-30	132.19	634.80	216.47
2010-12-29	132.19	628.28	213.66
2010-12-28	128.68	613.07	211.82
2010-12-24	130.68	621.76	212.88
2010-12-23	131.18	630.46	215.96
2010-12-22	132.69	630.46	213.92
2010-12-21	132.69	630.46	213.92
2010-12-20	128.68	617.41	213.73
2010-12-17	129.18	628.28	217.78
2010-12-16	128.68	615.24	212.77
2010-12-15	131.18	600.02	202.80
2010-12-14	136.70	595.67	193.91
2010-12-13	135.70	582.63	189.62
2010-12-10	134.19	563.06	183.13
2010-12-09	133.69	560.89	182.81
2010-12-08	132.69	565.24	185.89
2010-12-07	136.70	565.24	181.05
2010-12-06	134.19	565.24	184.06
2010-12-03	136.20	563.06	180.72
2010-12-02	136.70	556.54	177.37
2010-12-01	134.69	558.72	180.67
2010-11-30	132.69	552.19	180.29
2010-11-29	134.19	545.67	175.70
2010-11-26	130.68	552.19	182.72
2010-11-25	132.69	552.19	180.29
2010-11-24	132.69	547.85	178.42
2010-11-23	131.18	547.85	180.23
2010-11-22	137.70	552.19	174.37
2010-11-19	138.20	556.54	175.62
2010-11-18	138.20	565.24	179.27
2010-11-17	134.19	547.85	176.63
2010-11-16	138.71	552.19	173.22
2010-11-15	142.22	552.19	169.26
2010-11-12	144.22	552.19	167.05
2010-11-11	149.24	565.24	166.91
2010-11-10	147.23	576.11	173.47
2010-11-09	149.74	563.06	165.50
2010-11-08	151.74	563.06	163.39
2010-11-05	150.74	563.06	164.44
2010-11-04	146.73	563.06	168.74
2010-11-03	143.22	552.19	168.15
2010-11-02	138.20	552.19	173.80
2010-11-01	138.71	550.02	172.31
2010-10-29	132.19	554.37	181.83
2010-10-28	134.09	550.02	177.68
2010-10-27	133.60	539.15	173.61
2010-10-26	137.53	550.02	173.65
2010-10-25	138.03	550.02	173.09
2010-10-22	136.55	552.19	175.71
2010-10-21	138.52	563.06	177.99
2010-10-20	137.53	563.06	179.14
2010-10-19	139.50	573.93	181.39
2010-10-18	136.55	571.76	183.98
2010-10-15	139.50	571.76	180.48
2010-10-14	139.99	573.93	180.81
2010-10-13	136.55	571.76	183.98
2010-10-12	133.11	552.19	179.78
2010-10-11	134.09	560.89	182.32
2010-10-08	131.14	560.89	185.92
2010-10-07	130.65	550.02	181.82
2010-10-06	131.14	554.37	183.10
2010-10-05	127.70	554.37	187.38
2010-10-04	127.70	560.89	190.25
2010-09-30	125.73	563.06	193.74
2010-09-29	125.73	558.72	191.81
2010-09-28	122.78	560.89	196.66
2010-09-27	125.24	565.24	195.35
2010-09-24	123.27	578.28	203.79
2010-09-22	122.29	573.93	203.18
2010-09-21	122.29	586.98	209.05
2010-09-20	121.31	582.63	208.46
2010-09-17	121.31	556.54	196.67
2010-09-16	118.85	532.63	189.07
2010-09-15	119.34	547.85	195.36
2010-09-14	118.85	545.67	195.03
2010-09-13	118.85	541.32	193.05
2010-09-10	114.42	539.15	198.08
2010-09-09	113.44	539.15	199.46
2010-09-08	112.45	547.85	204.94
2010-09-07	115.90	547.85	200.07
2010-09-06	115.40	552.19	202.78
2010-09-03	111.47	554.37	209.44
2010-09-02	110.49	547.85	207.79
2010-09-01	107.04	552.19	215.00
2010-08-31	105.57	569.59	225.72
2010-08-30	108.03	563.06	218.74
2010-08-27	106.55	563.06	221.02
2010-08-26	107.54	558.72	217.40
2010-08-25	106.55	558.72	218.91
2010-08-24	107.54	560.89	218.45
2010-08-23	109.99	569.59	218.86
2010-08-20	110.49	576.11	221.21
2010-08-19	111.47	571.76	217.66
2010-08-18	110.98	573.93	219.43
2010-08-17	111.96	560.89	211.80
2010-08-16	111.47	560.89	212.52
2010-08-13	110.98	569.59	217.37
2010-08-12	111.47	556.54	210.47
2010-08-11	113.93	556.54	206.90
2010-08-10	114.91	558.72	206.50
2010-08-09	118.35	571.76	207.65
2010-08-06	117.37	580.46	213.04
2010-08-05	116.39	576.11	212.45
2010-08-04	115.90	580.46	215.18
2010-08-03	115.40	565.24	208.83
2010-08-02	114.42	571.76	213.29
2010-07-30	110.49	556.54	211.92
2010-07-29	111.96	558.72	210.77
2010-07-28	111.96	554.37	208.72
2010-07-27	110.49	560.89	213.98
2010-07-26	109.01	560.89	216.20
2010-07-23	109.01	556.54	214.12
2010-07-22	106.55	554.37	216.81
2010-07-21	106.06	556.54	218.62
2010-07-20	103.11	556.54	223.25
2010-07-19	101.14	550.02	223.16
2010-07-16	103.11	558.72	224.32
2010-07-15	103.11	556.54	223.25
2010-07-14	106.55	558.72	218.91
2010-07-13	104.58	554.37	219.85
2010-07-12	105.57	569.59	225.72
2010-07-09	104.58	556.54	220.91
2010-07-08	100.65	541.32	219.62
2010-07-07	99.17	534.80	218.72
2010-07-06	101.14	543.50	219.92
2010-07-05	98.68	541.32	222.79
2010-07-02	99.17	530.45	216.53
2010-06-30	102.13	541.32	217.29
2010-06-29	102.62	554.37	222.96
2010-06-28	108.03	571.76	222.92
2010-06-25	107.04	558.72	218.15
2010-06-24	107.04	563.06	220.25
2010-06-23	109.01	569.59	220.36
2010-06-22	109.01	565.24	218.28
2010-06-21	109.99	573.93	220.93
2010-06-18	103.11	556.54	223.25
2010-06-17	102.13	547.85	220.52
2010-06-15	101.63	536.98	215.91
2010-06-14	101.14	541.32	218.84
2010-06-11	99.17	534.80	218.72
2010-06-10	97.21	530.45	219.69
2010-06-09	97.21	536.98	223.00
2010-06-08	95.34	539.15	227.20
2010-06-07	94.16	519.58	219.11
2010-06-04	98.68	541.32	222.79
2010-06-03	98.19	532.63	219.20
2010-06-02	95.14	528.28	221.96
2010-06-01	95.34	528.28	221.64
2010-05-31	97.70	532.63	220.00
2010-05-28	97.70	533.71	220.54
2010-05-27	94.95	502.55	209.09
2010-05-26	91.99	488.00	206.26
2010-05-25	90.03	502.55	217.09
2010-05-24	96.32	521.25	216.44
2010-05-20	95.54	519.17	216.65
2010-05-19	95.54	512.94	213.47
2010-05-18	98.68	523.33	213.73
2010-05-17	95.93	517.09	214.96
2010-05-14	100.16	533.71	216.61
2010-05-13	102.62	544.10	217.89
2010-05-12	100.65	544.10	221.01
2010-05-11	100.16	537.87	218.68
2010-05-10	103.11	554.49	222.24
2010-05-07	97.70	531.64	219.49
2010-05-06	100.16	531.64	215.57
2010-05-05	101.63	546.18	220.47
2010-05-04	105.57	558.65	220.40
2010-05-03	106.06	562.80	221.66
2010-04-30	109.01	571.11	221.09
2010-04-29	105.57	564.88	223.44
2010-04-28	107.34	566.96	221.68
2010-04-27	109.78	566.96	217.93
2010-04-26	112.72	591.89	225.26
2010-04-23	110.27	591.89	229.05
2010-04-22	111.74	604.36	232.65
2010-04-21	112.23	608.51	233.85
2010-04-20	113.21	602.28	229.39
2010-04-19	111.74	593.97	227.75
2010-04-16	116.14	620.98	233.57
2010-04-15	118.59	629.29	233.64
2010-04-14	118.59	635.52	236.49
2010-04-13	118.59	666.69	250.75
2010-04-12	119.07	662.54	248.07
2010-04-09	119.07	679.16	255.66
2010-04-08	115.65	691.62	267.09
2010-04-07	116.14	689.55	265.29
2010-04-01	113.21	650.07	251.80
2010-03-31	109.78	645.91	255.56
2010-03-30	110.76	647.99	254.90
2010-03-29	109.78	647.99	256.55
2010-03-26	107.34	643.84	258.75
2010-03-25	104.89	631.37	256.95
2010-03-24	107.83	635.52	253.91
2010-03-23	107.34	647.99	260.76
2010-03-22	106.85	647.99	261.61
2010-03-19	110.27	664.61	263.63
2010-03-18	110.27	660.46	261.65
2010-03-17	111.25	645.91	253.09
2010-03-16	107.34	625.14	249.74
2010-03-15	108.32	627.21	249.09
2010-03-12	108.81	629.29	249.27
2010-03-11	109.29	633.45	250.44
2010-03-10	109.29	641.76	254.41
2010-03-09	109.29	623.06	245.47
2010-03-08	108.81	612.67	241.31
2010-03-05	104.89	596.05	239.71
2010-03-04	102.94	579.43	234.80
2010-03-03	105.87	598.13	239.11
2010-03-02	106.36	585.66	232.26
2010-03-01	107.34	589.81	232.70
2010-02-26	103.43	577.35	232.97
2010-02-25	100.98	564.88	230.82
2010-02-24	101.96	571.11	232.30
2010-02-23	102.94	583.58	236.84
2010-02-22	100.49	575.27	236.81
2010-02-19	96.09	566.96	240.13
2010-02-18	100.98	575.27	235.99
2010-02-17	102.45	575.27	233.55
2010-02-12	100.00	579.43	239.71
2010-02-11	100.00	579.43	239.71
2010-02-10	96.58	575.27	243.51
2010-02-09	94.82	556.57	237.01
2010-02-08	92.86	569.04	246.90
2010-02-05	94.23	564.88	242.31
2010-02-04	100.49	583.58	240.95
2010-02-03	103.92	596.05	241.34
2010-02-02	100.00	569.04	234.51
2010-02-01	99.51	564.88	233.25
2010-01-29	98.05	533.71	219.98
2010-01-28	100.49	542.03	220.22
2010-01-27	97.56	535.79	221.83
2010-01-26	98.54	556.57	230.71
2010-01-25	102.94	573.19	231.72
2010-01-22	104.89	575.27	229.57
2010-01-21	105.38	585.66	233.85
2010-01-20	109.29	589.81	229.59
2010-01-19	113.21	593.97	225.49
2010-01-18	111.25	585.66	224.57
2010-01-15	113.21	585.66	221.59
2010-01-14	113.70	583.58	219.89
2010-01-13	114.18	589.81	222.07
2010-01-12	119.07	604.36	221.52
2010-01-11	121.03	598.13	215.85
2010-01-08	120.05	602.28	219.14
2010-01-07	119.56	591.89	215.12
2010-01-06	121.03	591.89	213.03
2010-01-05	119.56	589.81	214.18
2010-01-04	114.67	585.66	219.40
2009-12-31	115.16	598.13	224.46
2009-12-30	112.23	598.13	228.95
2009-12-29	111.25	602.28	232.44
2009-12-28	111.25	604.36	233.42
2009-12-24	111.74	587.74	224.80
2009-12-23	109.29	583.58	226.61
2009-12-22	107.34	573.19	224.68
2009-12-21	106.36	585.66	232.26
2009-12-18	108.32	602.28	237.12
2009-12-17	110.27	618.90	241.89
2009-12-16	112.72	625.14	240.89
2009-12-15	114.67	637.60	243.59
2009-12-14	117.12	639.68	240.68
2009-12-11	116.14	643.84	244.14
2009-12-10	113.70	633.45	243.22
2009-12-09	114.18	650.07	250.20
2009-12-08	117.12	664.61	252.16
2009-12-07	120.05	647.99	239.91
2009-12-04	122.01	652.15	238.79
2009-12-03	121.52	654.22	240.48
2009-12-02	119.07	647.99	241.43
2009-12-01	117.61	637.60	238.96
2009-11-30	115.16	639.68	243.78
2009-11-27	108.32	610.59	241.11
2009-11-26	118.59	631.37	234.59
2009-11-25	122.99	658.38	240.10
2009-11-24	121.03	647.99	238.41
2009-11-23	123.96	656.30	237.69
2009-11-20	120.54	656.30	242.93
2009-11-19	122.01	666.69	245.34
2009-11-18	124.45	670.85	243.43
2009-11-17	124.94	683.31	248.23
2009-11-16	125.43	677.08	244.71
2009-11-13	121.52	685.39	254.55
2009-11-12	120.05	672.92	251.25
2009-11-11	122.01	652.15	238.79
2009-11-10	118.59	645.91	241.25
2009-11-09	118.59	654.22	245.05
2009-11-06	114.67	650.07	249.40
2009-11-05	110.27	641.76	252.76
2009-11-04	112.23	641.76	249.51
2009-11-03	108.32	623.06	247.10
2009-11-02	112.72	625.14	240.89
2009-10-30	113.70	633.45	243.22
2009-10-29	109.29	629.29	248.45
2009-10-28	113.89	637.60	244.85
2009-10-27	118.22	635.52	237.06
2009-10-23	121.58	672.92	248.82
2009-10-22	118.22	658.38	247.54
2009-10-21	118.70	695.78	263.87
2009-10-20	119.66	724.87	275.52
2009-10-19	117.74	714.48	274.07
2009-10-16	115.33	710.32	276.31
2009-10-15	116.29	643.84	243.90
2009-10-14	115.33	631.37	239.65
2009-10-13	111.49	629.29	244.84
2009-10-12	109.08	608.51	238.86
2009-10-09	111.49	612.67	236.98
2009-10-08	111.49	620.98	240.91
2009-10-07	109.08	608.51	238.86
2009-10-06	104.76	606.44	245.01
2009-10-05	100.43	598.13	248.31
2009-10-02	99.95	598.13	249.15
2009-09-30	105.72	616.83	248.45
2009-09-29	106.20	598.13	238.57
2009-09-28	102.36	591.89	241.92
2009-09-25	106.68	612.67	244.82
2009-09-24	107.16	606.44	241.01
2009-09-23	111.97	616.83	238.18
2009-09-22	113.41	637.60	245.63
2009-09-21	111.01	637.60	249.56
2009-09-18	112.45	635.52	246.21
2009-09-17	113.41	639.68	246.60
2009-09-16	109.57	668.77	266.84
2009-09-15	105.24	685.39	282.67
2009-09-14	105.72	687.47	282.79
2009-09-11	107.16	668.77	271.10
2009-09-10	106.20	645.91	261.74
2009-09-09	104.76	645.91	264.29
2009-09-08	106.20	691.62	283.91
2009-09-07	101.87	662.54	277.73
2009-09-04	98.99	635.52	269.63
2009-09-03	93.22	602.28	263.46
2009-09-02	91.11	585.66	258.78
2009-09-01	94.18	593.97	257.38
2009-08-31	93.22	587.74	255.93
2009-08-28	96.59	585.66	248.78
2009-08-27	98.03	583.58	245.19
2009-08-26	99.95	593.97	247.07
2009-08-25	99.95	577.35	238.76
2009-08-24	100.91	564.88	230.93
2009-08-21	98.03	564.88	235.75
2009-08-20	98.99	564.88	234.13
2009-08-19	95.15	544.10	230.06
2009-08-18	98.51	560.73	232.84
2009-08-17	97.07	560.73	235.28
2009-08-14	103.32	575.27	232.13
2009-08-13	103.80	575.27	231.34
2009-08-12	99.95	556.57	228.36
2009-08-11	105.24	560.73	221.93
2009-08-10	104.28	591.89	238.70
2009-08-07	98.99	577.35	240.39
2009-08-06	104.28	596.05	240.74
2009-08-05	99.95	591.89	246.03
2009-08-04	102.84	606.44	248.28
2009-08-03	102.84	625.14	257.50
2009-07-31	100.91	627.21	261.95
2009-07-30	97.55	610.59	259.70
2009-07-29	96.59	606.44	259.35
2009-07-28	100.91	637.60	267.12
2009-07-27	98.03	637.60	272.47
2009-07-24	95.63	581.50	248.37
2009-07-23	93.70	587.74	255.05
2009-07-22	88.61	546.18	242.60
2009-07-21	90.92	564.88	248.26
2009-07-20	90.72	562.80	247.52
2009-07-17	84.19	585.66	272.26
2009-07-16	79.38	579.43	278.76
2009-07-15	79.00	585.66	283.06
2009-07-14	74.96	575.27	285.96
2009-07-13	69.19	575.27	299.12
2009-07-10	73.04	581.50	293.85
2009-07-09	74.19	558.65	278.12
2009-07-08	73.61	558.65	279.38
2009-07-07	74.77	610.59	306.60
2009-07-06	75.53	623.06	311.92
2009-07-03	77.84	627.21	308.91
2009-07-02	77.46	652.15	323.85
2009-06-30	80.34	629.29	304.40
2009-06-29	81.30	645.91	311.42
2009-06-26	81.88	616.83	294.12
2009-06-25	79.00	593.97	287.70
2009-06-24	75.15	589.81	293.84
2009-06-23	71.88	531.64	267.48
2009-06-22	76.88	454.76	213.64
2009-06-19	75.34	438.14	206.91
2009-06-18	73.80	431.90	206.04
2009-06-17	76.30	450.60	212.30
2009-06-16	77.07	440.22	205.08
2009-06-15	80.15	452.68	206.79
2009-06-12	84.19	460.99	204.58
2009-06-11	83.23	467.23	209.58
2009-06-10	83.03	431.90	190.61
2009-06-09	76.11	429.83	200.85
2009-06-08	77.84	440.22	203.76
2009-06-05	81.49	440.22	197.65
2009-06-04	80.15	421.52	189.49
2009-06-03	80.73	440.22	198.91
2009-06-02	79.19	419.44	189.88
2009-06-01	83.80	450.60	199.56
2009-05-29	77.27	420.48	193.62
2009-05-27	74.57	408.28	191.15
2009-05-26	65.73	394.05	198.10
2009-05-25	66.50	389.98	194.29
2009-05-22	65.73	400.15	201.78
2009-05-21	66.88	416.41	209.44
2009-05-20	69.19	432.68	214.84
2009-05-19	69.96	428.61	211.02
2009-05-18	64.77	404.21	206.01
2009-05-15	62.46	389.98	201.60
2009-05-14	59.77	371.68	195.23
2009-05-13	64.96	383.88	193.33
2009-05-12	66.11	392.01	196.19
2009-05-11	65.34	357.45	176.66
2009-05-08	68.23	373.72	181.59
2009-05-07	66.31	345.25	167.73
2009-05-06	62.85	337.12	168.43
2009-05-05	59.00	302.56	153.18
2009-05-04	58.42	290.36	146.40
2009-04-30	49.77	274.09	149.78
2009-04-29	44.39	276.13	160.50
2009-04-28	40.54	284.26	173.41
2009-04-27	43.40	261.89	152.37
2009-04-24	47.39	261.89	145.54
2009-04-23	46.63	261.89	146.81
2009-04-22	43.40	261.89	152.37
2009-04-21	47.58	261.89	145.22
2009-04-20	51.57	261.89	138.76
2009-04-17	50.43	261.89	140.57
2009-04-16	49.86	263.93	142.84
2009-04-15	50.81	261.89	139.96
2009-04-14	49.67	261.89	141.79
2009-04-09	43.40	265.96	155.21
2009-04-08	39.21	259.86	158.50
2009-04-07	43.97	284.26	166.91
2009-04-06	44.54	288.32	168.67
2009-04-03	39.97	296.46	183.24
2009-04-02	39.97	296.46	183.24
2009-04-01	30.27	286.29	196.52
2009-03-31	31.22	261.89	175.78
2009-03-30	29.89	257.83	175.48
2009-03-27	36.17	265.96	168.75
2009-03-26	35.79	257.83	163.52
2009-03-25	31.41	249.70	166.10
2009-03-24	33.89	251.73	162.71
2009-03-23	29.70	225.30	150.80
2009-03-20	23.43	217.17	156.97
2009-03-19	25.90	204.97	142.23
2009-03-18	26.47	200.90	137.92
2009-03-17	23.62	198.87	141.77
2009-03-16	24.57	202.93	143.19
2009-03-13	20.57	200.90	149.56
2009-03-12	15.63	200.90	160.23
2009-03-11	15.06	192.77	154.45
2009-03-10	13.54	190.74	156.07
2009-03-09	11.45	192.77	162.70
2009-03-06	15.82	192.77	152.78
2009-03-05	17.53	190.74	147.37
2009-03-04	18.67	196.83	150.13
2009-03-03	16.01	182.60	143.60
2009-03-02	17.72	190.74	146.97
2009-02-27	23.43	223.27	161.91
2009-02-26	24.00	200.90	142.67
2009-02-25	24.76	202.93	142.82
2009-02-24	22.86	200.90	144.92
2009-02-23	26.85	202.93	138.81
2009-02-20	22.67	200.90	145.30
2009-02-19	25.33	204.97	143.33
2009-02-18	25.14	200.90	140.45
2009-02-17	24.19	213.10	152.12
2009-02-16	28.75	200.90	133.71
2009-02-13	30.08	200.90	131.31
2009-02-12	27.42	200.90	136.15
2009-02-11	30.27	202.93	132.54
2009-02-10	32.94	202.93	127.88
2009-02-09	32.18	202.93	129.19
2009-02-06	30.84	204.97	133.08
2009-02-05	26.66	198.87	135.96
2009-02-04	25.52	200.90	139.73
2009-02-03	22.86	204.97	148.23
2009-02-02	23.81	204.97	146.32
2009-01-30	27.42	204.97	139.34
2009-01-29	26.28	194.80	133.45
2009-01-23	20.95	186.67	137.01
2009-01-22	21.91	196.83	143.50
2009-01-21	20.76	194.80	144.11
2009-01-20	24.38	200.90	141.92
2009-01-19	28.18	202.93	136.33
2009-01-16	27.23	204.97	139.70
2009-01-15	27.61	184.64	123.05
2009-01-14	32.18	200.90	127.65
2009-01-13	31.79	200.90	128.31
2009-01-12	34.65	202.93	124.98
2009-01-09	38.45	225.30	134.96
2009-01-08	38.83	200.90	116.74
2009-01-07	44.35	207.00	112.68
2009-01-06	48.34	215.13	112.44
2009-01-05	49.48	217.17	112.18
2009-01-02	44.35	215.13	118.32
2008-12-31	38.83	194.80	112.34
2008-12-30	37.31	194.80	114.70
2008-12-29	37.31	194.80	114.70
2008-12-24	36.36	174.47	101.28
2008-12-23	36.74	168.37	96.26
2008-12-22	40.73	170.40	92.14
2008-12-19	45.87	180.57	92.34
2008-12-18	48.72	178.54	87.29
2008-12-17	48.15	172.44	83.89
2008-12-16	45.49	160.24	78.87
2008-12-15	44.73	160.24	79.81
2008-12-12	42.45	154.14	78.41
2008-12-11	49.86	176.50	84.51
2008-12-10	48.91	172.44	82.95
2008-12-09	42.64	160.24	82.45
2008-12-08	44.16	170.40	87.58
2008-12-05	32.94	160.24	95.76
2008-12-04	29.70	146.01	89.67
2008-12-03	31.03	152.11	92.40
2008-12-02	29.32	137.87	83.94
2008-12-01	35.03	143.97	80.68
2008-11-28	33.13	133.81	75.63
2008-11-27	29.32	129.74	77.65
2008-11-26	27.99	123.64	74.73
2008-11-25	24.00	129.74	85.28
2008-11-24	20.00	133.81	94.83
2008-11-21	21.72	133.81	92.09
2008-11-20	17.91	129.74	94.84
2008-11-19	22.86	129.74	87.00
2008-11-18	23.05	139.91	94.97
2008-11-17	29.51	154.14	96.23
2008-11-14	29.70	148.04	91.24
2008-11-13	26.28	154.14	101.25
2008-11-12	34.08	156.17	91.06
2008-11-11	34.46	148.04	84.47
2008-11-10	41.49	164.30	86.80
2008-11-07	36.55	135.84	72.71
2008-11-06	31.60	135.84	79.20
2008-11-05	42.25	143.97	71.50
2008-11-04	38.07	141.94	75.23
2008-11-03	37.31	139.91	74.72
2008-10-31	33.13	143.97	83.27
2008-10-30	35.98	127.71	67.46
2008-10-29	20.67	119.58	81.97
2008-10-28	18.65	103.31	71.36
2008-10-27	6.53	103.31	90.85
2008-10-24	19.38	143.97	104.36
2008-10-23	31.14	143.97	86.04
2008-10-22	35.91	154.14	86.99
2008-10-21	42.53	150.07	75.46
2008-10-20	45.46	164.30	81.70
2008-10-17	37.75	160.24	88.92
2008-10-16	44.18	170.40	87.55
2008-10-15	51.16	192.77	93.68
2008-10-14	58.69	182.60	78.09
2008-10-13	54.10	174.47	78.12
2008-10-10	40.69	180.57	99.43
2008-10-09	51.34	211.07	105.54
2008-10-08	47.12	207.00	108.68
2008-10-06	58.50	245.63	118.06
2008-10-03	67.50	270.03	120.91
2008-10-02	71.91	265.96	112.88
2008-09-30	69.89	278.16	122.59
2008-09-29	68.79	245.63	104.77
2008-09-26	76.32	249.70	98.33
2008-09-25	78.52	245.63	93.60
2008-09-24	78.89	241.56	90.93
2008-09-23	78.34	241.56	91.52
2008-09-22	84.59	245.63	87.25
2008-09-19	81.28	237.50	86.17
2008-09-18	67.50	213.10	86.92
2008-09-17	66.95	245.63	107.02
2008-09-16	72.10	255.80	106.74
2008-09-12	82.57	255.80	94.89
2008-09-11	82.20	249.70	91.93
2008-09-10	87.80	274.09	99.20
2008-09-09	91.93	278.16	97.03
2008-09-08	94.69	284.26	97.37
2008-09-05	86.88	286.29	106.70
2008-09-04	91.01	286.29	102.23
2008-09-03	92.85	286.29	100.31
2008-09-02	97.44	290.36	97.71
2008-09-01	95.61	292.39	100.60
2008-08-29	99.28	296.46	98.95
2008-08-28	96.98	290.36	98.17
2008-08-27	100.66	292.39	95.55
2008-08-26	97.44	284.26	94.62
2008-08-25	96.98	286.29	96.10
2008-08-21	91.01	286.29	102.23
2008-08-20	95.61	288.32	98.52
2008-08-19	91.93	292.39	104.44
2008-08-18	95.61	294.42	101.64
2008-08-15	97.44	306.62	105.95
2008-08-14	99.74	306.62	103.58
2008-08-13	99.28	306.62	104.05
2008-08-12	102.49	310.69	102.82
2008-08-11	104.33	308.66	100.00
2008-08-08	104.79	316.79	103.52
2008-08-07	106.17	316.79	102.16
2008-08-05	105.25	316.79	103.07
2008-08-04	110.76	312.72	95.83
2008-08-01	113.97	316.79	94.79
2008-07-31	112.59	316.79	96.05
2008-07-30	112.14	316.79	96.47
2008-07-29	108.00	316.79	100.38
2008-07-28	112.14	320.85	98.39
2008-07-25	112.59	316.79	96.05
2008-07-24	115.81	326.95	97.84
2008-07-23	116.27	322.89	95.54
2008-07-22	110.76	314.76	96.79
2008-07-21	110.76	310.69	94.86
2008-07-18	104.79	294.42	92.60
2008-07-17	102.95	294.42	94.34
2008-07-16	97.90	300.52	102.39
2008-07-15	97.90	292.39	98.28
2008-07-14	104.79	310.69	100.54
2008-07-11	106.63	322.89	104.66
2008-07-10	103.87	318.82	105.43
2008-07-09	103.41	308.66	100.90
2008-07-08	97.90	306.62	105.47
2008-07-07	104.79	306.62	98.56
2008-07-04	100.20	306.62	103.11
2008-07-03	98.36	304.59	103.97
2008-07-02	102.49	298.49	96.79
2008-06-30	106.17	320.85	104.13
2008-06-27	105.71	306.62	97.67
2008-06-26	110.30	326.95	103.02
2008-06-25	110.76	324.92	101.62
2008-06-24	109.38	322.89	101.97
2008-06-23	112.59	347.29	110.39
2008-06-20	112.59	355.42	114.22
2008-06-19	113.05	355.42	113.76
2008-06-18	116.73	371.68	117.64
2008-06-17	113.97	361.52	115.69
2008-06-16	113.97	371.68	120.44
2008-06-13	112.14	343.22	108.93
2008-06-12	114.89	337.12	103.41
2008-06-11	117.65	347.29	105.51
2008-06-10	118.10	355.42	108.81
2008-06-06	128.21	357.45	100.45
2008-06-05	126.37	359.48	102.98
2008-06-04	123.61	357.45	104.57
2008-06-03	126.37	351.35	99.39
2008-06-02	130.04	367.62	103.27
2008-05-30	128.67	349.32	96.50
2008-05-29	126.83	371.68	107.95
2008-05-28	126.37	367.62	106.57
2008-05-27	125.45	371.68	109.22
2008-05-26	125.45	367.62	107.41
2008-05-23	129.58	379.81	108.99
2008-05-22	132.34	377.78	105.64
2008-05-21	136.01	389.98	107.61
2008-05-20	132.80	389.98	110.47
2008-05-19	137.85	408.28	113.70
2008-05-16	137.39	399.13	110.26
2008-05-15	135.55	407.08	115.27
2008-05-14	136.93	426.97	122.42
2008-05-13	136.47	432.94	125.37
2008-05-09	131.42	411.06	120.84
2008-05-08	135.09	405.10	114.85
2008-05-07	136.01	413.05	117.38
2008-05-06	142.44	434.92	120.64
2008-05-05	141.06	448.84	127.68
2008-05-02	142.44	452.82	128.02
2008-04-30	137.85	456.80	134.10
2008-04-29	138.31	417.03	116.96
2008-04-28	136.66	401.12	111.75
2008-04-25	135.75	405.10	114.25
2008-04-24	136.66	397.14	110.07
2008-04-23	133.01	401.12	115.06
2008-04-22	129.83	389.19	112.85
2008-04-21	128.01	389.19	114.55
2008-04-18	123.00	387.20	118.47
2008-04-17	123.46	389.19	118.92
2008-04-16	119.36	381.23	119.38
2008-04-15	120.27	379.24	117.57
2008-04-14	119.36	369.30	113.94
2008-04-11	127.10	367.31	105.78
2008-04-10	122.55	353.39	103.73
2008-04-09	121.64	337.48	97.39
2008-04-08	123.46	327.54	91.33
2008-04-07	126.19	329.53	89.90
2008-04-03	122.55	313.62	85.86
2008-04-02	119.36	305.67	84.93
2008-04-01	113.44	293.74	84.47
2008-03-31	110.71	305.67	92.52
2008-03-28	113.90	315.61	94.30
2008-03-27	109.80	309.64	95.25
2008-03-26	108.44	291.75	87.94
2008-03-25	108.44	287.77	86.04
2008-03-20	95.70	267.88	87.99
2008-03-19	101.61	279.82	88.39
2008-03-18	97.97	267.88	85.83
2008-03-17	94.79	287.77	99.08
2008-03-14	104.80	313.62	101.97
2008-03-13	104.80	311.63	100.99
2008-03-12	114.81	339.47	104.59
2008-03-11	111.17	345.44	110.94
2008-03-10	109.35	355.38	117.52
2008-03-07	107.07	369.30	126.64
2008-03-06	113.44	387.20	128.25
2008-03-05	112.53	365.32	118.94
2008-03-04	112.08	371.29	122.22
2008-03-03	116.18	391.18	127.21
2008-02-29	122.55	381.23	116.24
2008-02-28	125.28	387.20	116.27
2008-02-27	124.82	397.14	121.13
2008-02-26	118.45	377.26	118.47
2008-02-25	113.90	377.26	123.12
2008-02-22	114.36	373.28	120.79
2008-02-21	117.09	407.08	133.59
2008-02-20	116.18	405.10	133.65
2008-02-19	121.64	413.05	131.48
2008-02-18	117.54	403.11	131.27
2008-02-15	121.18	422.99	136.45
2008-02-14	120.27	417.03	134.72
2008-02-13	112.08	415.04	142.85
2008-02-12	110.26	407.08	141.17
2008-02-11	107.07	397.14	140.08
2008-02-06	113.90	393.16	130.56
2008-02-05	127.55	417.03	127.21
2008-02-04	129.37	426.97	129.74
2008-02-01	121.18	397.14	124.77
2008-01-31	114.36	397.14	131.92
2008-01-30	116.63	403.11	132.24
2008-01-29	123.00	407.08	127.39
2008-01-28	120.73	415.04	133.34
2008-01-25	130.74	417.03	124.07
2008-01-24	115.72	393.16	128.61
2008-01-23	121.64	393.16	122.51
2008-01-22	99.79	387.20	143.85
2008-01-21	118.91	436.91	145.27
2008-01-18	130.74	444.87	136.14
2008-01-17	131.19	421.00	125.35
2008-01-16	124.37	436.91	139.30
2008-01-15	136.66	460.78	136.96
2008-01-14	143.03	476.68	137.29
2008-01-11	146.21	472.71	132.61
2008-01-10	149.85	492.59	137.18
2008-01-09	153.04	476.68	127.90
2008-01-08	148.49	476.68	132.08
2008-01-07	149.85	484.64	133.99
2008-01-04	152.58	490.60	133.82
2008-01-03	146.21	486.63	138.26
2008-01-02	152.13	488.61	133.46
2007-12-31	155.31	496.57	133.66
2007-12-28	150.31	470.72	128.01
2007-12-27	154.86	486.63	130.18
2007-12-24	158.50	486.63	126.93
2007-12-21	154.40	470.72	124.33
2007-12-20	148.94	466.74	127.66
2007-12-19	147.58	468.73	129.72
2007-12-18	145.76	460.78	128.18
2007-12-17	143.48	432.94	118.88
2007-12-14	152.58	498.56	136.97
2007-12-13	153.95	516.45	142.75
2007-12-12	161.23	536.34	143.59
2007-12-11	167.60	556.23	145.22
2007-12-10	160.78	588.04	163.84
2007-12-07	165.33	599.97	163.82
2007-12-06	170.79	615.88	164.37
2007-12-05	169.88	607.93	162.31
2007-12-04	164.87	592.02	161.27
2007-12-03	162.60	592.02	163.53
2007-11-30	163.05	594.01	163.83
2007-11-29	160.32	542.31	146.74
2007-11-28	151.22	526.40	149.34
2007-11-27	149.85	524.41	149.91
2007-11-26	153.95	538.33	151.36
2007-11-23	142.57	538.33	163.15
2007-11-22	138.02	570.15	181.55
2007-11-21	143.03	594.01	185.57
2007-11-20	153.49	596.00	174.56
2007-11-19	150.76	603.95	180.72
2007-11-16	151.22	605.94	181.01
2007-11-15	162.60	615.88	172.62
2007-11-14	167.15	639.75	176.91
2007-11-13	154.86	623.84	184.01
2007-11-12	152.58	599.97	177.13
2007-11-09	163.05	649.69	185.00
2007-11-08	162.14	635.77	180.68
2007-11-07	170.33	635.77	172.17
2007-11-06	169.42	601.96	160.54
2007-11-05	163.96	588.04	160.66
2007-11-02	177.61	645.71	168.61
2007-11-01	187.63	631.79	154.42
2007-10-31	185.81	603.95	146.30
2007-10-30	188.81	601.96	143.05
2007-10-29	188.81	603.95	143.74
2007-10-26	178.03	601.96	152.48
2007-10-25	172.64	599.97	156.74
2007-10-24	167.25	615.88	167.87
2007-10-23	168.15	601.96	161.78
2007-10-22	159.17	599.97	170.09
2007-10-18	169.50	625.83	169.33
2007-10-17	168.60	631.79	172.45
2007-10-16	163.66	631.79	177.55
2007-10-15	169.50	641.73	175.23
2007-10-12	163.66	635.77	179.06
2007-10-11	165.45	635.77	177.17
2007-10-10	160.51	625.83	178.61
2007-10-09	156.92	627.81	183.28
2007-10-08	154.23	625.83	185.51
2007-10-05	155.12	611.91	179.04
2007-10-04	146.14	623.84	194.08
2007-10-03	150.18	615.88	186.14
2007-10-02	158.27	651.68	191.05
2007-09-28	148.39	669.57	209.83
2007-09-27	147.04	651.68	204.28
2007-09-25	143.45	673.55	217.75
2007-09-24	143.45	651.68	208.77
2007-09-21	135.36	603.95	199.10
2007-09-20	134.91	572.13	186.12
2007-09-19	131.32	582.08	194.87
2007-09-18	124.58	562.19	194.86
2007-09-17	124.58	580.09	202.83
2007-09-14	126.83	576.11	198.07
2007-09-13	124.58	558.21	193.09
2007-09-12	122.33	568.16	200.52
2007-09-11	120.09	556.23	198.16
2007-09-10	120.54	594.01	214.69
2007-09-07	119.19	520.43	183.06
2007-09-06	120.09	522.42	182.80
2007-09-05	118.74	524.41	185.46
2007-09-04	118.29	514.47	181.49
2007-09-03	118.29	498.56	174.20
2007-08-31	118.74	506.51	177.27
2007-08-30	113.80	490.60	176.24
2007-08-29	109.76	478.67	175.88
2007-08-28	112.90	496.57	180.21
2007-08-27	114.70	506.51	182.49
2007-08-24	109.31	476.68	175.52
2007-08-23	109.76	456.80	165.45
2007-08-22	103.92	422.99	156.47
2007-08-21	98.08	421.00	163.03
2007-08-20	96.28	417.03	163.41
2007-08-17	86.85	387.20	160.74
2007-08-16	88.20	436.91	185.29
2007-08-15	94.94	482.65	198.89
2007-08-14	100.77	506.51	202.09
2007-08-13	100.33	504.52	201.77
2007-08-10	98.08	516.45	211.22
2007-08-09	103.92	532.36	210.11
2007-08-08	105.27	530.37	207.10
2007-08-07	98.98	542.31	222.80
2007-08-06	99.88	552.25	226.33
2007-08-03	105.27	596.00	239.07
2007-08-02	104.37	584.07	234.72
2007-08-01	104.82	603.95	243.70
2007-07-31	111.11	635.77	248.53
2007-07-30	107.06	621.85	248.61
2007-07-27	105.72	613.89	247.03
2007-07-26	111.11	641.73	251.36
2007-07-25	113.35	651.68	252.32
2007-07-24	113.80	596.00	225.54
2007-07-23	112.00	623.84	241.43
2007-07-20	111.55	534.35	199.85
2007-07-19	109.31	476.68	175.52
2007-07-18	107.96	484.64	181.13
2007-07-17	109.76	476.68	174.93
2007-07-16	108.41	474.70	175.75
2007-07-13	110.21	476.68	174.34
2007-07-12	107.96	468.73	173.48
2007-07-11	105.72	474.70	179.36
2007-07-10	107.51	474.70	176.95
2007-07-09	107.06	486.63	183.31
2007-07-06	105.27	474.70	179.98
2007-07-05	102.12	472.71	183.35
2007-07-04	102.12	484.64	189.25
2007-07-03	101.67	476.68	185.95
2007-06-29	98.08	462.76	184.11
2007-06-28	98.98	476.68	189.82
2007-06-27	98.08	476.68	191.14
2007-06-26	98.53	476.68	190.48
2007-06-25	99.43	456.80	179.20
2007-06-22	100.33	462.76	180.92
2007-06-21	99.88	468.73	184.54
2007-06-20	97.18	458.79	183.39
2007-06-18	96.28	456.80	183.67
2007-06-15	90.89	474.70	201.06
2007-06-14	90.89	484.64	206.26
2007-06-13	87.30	470.72	204.71
2007-06-12	87.30	417.03	176.04
2007-06-11	87.75	421.00	177.50
2007-06-08	87.30	397.14	165.42
2007-06-07	89.10	407.08	168.16
2007-06-06	89.55	407.08	167.53
2007-06-05	89.55	466.74	199.00
2007-06-04	88.20	476.68	206.42
2007-06-01	88.20	470.72	203.25
2007-05-31	88.20	450.83	192.69
2007-05-30	84.16	434.92	190.47
2007-05-29	86.40	466.74	204.04
2007-05-28	87.30	466.74	202.58
2007-05-25	86.85	389.19	161.81
2007-05-23	89.10	367.31	147.13
2007-05-22	89.55	359.36	142.35
2007-05-21	90.89	351.40	136.47
2007-05-18	89.55	351.40	138.15
2007-05-17	90.89	361.35	141.68
2007-05-16	89.55	365.32	145.49
2007-05-15	88.65	363.34	145.61
2007-05-14	90.44	339.47	130.76
2007-05-11	84.61	339.47	138.06
2007-05-10	87.30	339.47	134.64
2007-05-09	88.65	343.45	135.07
2007-05-08	86.85	345.44	138.39
2007-05-07	89.10	353.39	139.77
2007-05-04	87.75	359.36	144.67
2007-05-03	86.40	337.48	134.70
2007-05-02	84.16	337.48	137.56
2007-04-30	83.26	315.61	126.79
2007-04-27	84.61	311.63	122.98
2007-04-26	86.31	317.60	124.14
2007-04-25	84.53	321.58	128.46
2007-04-24	85.42	323.56	128.43
2007-04-23	85.87	321.58	126.82
2007-04-20	84.53	321.58	128.46
2007-04-19	82.75	329.53	135.03
2007-04-18	87.65	343.45	136.32
2007-04-17	86.76	357.37	144.90
2007-04-16	86.76	365.32	149.16
2007-04-13	82.75	323.56	131.77
2007-04-12	83.64	313.62	125.23
2007-04-11	84.53	313.62	124.14
2007-04-10	83.64	307.66	121.98
2007-04-04	82.31	307.66	123.61
2007-04-03	80.09	297.71	120.85
2007-04-02	77.86	303.68	126.96
2007-03-30	77.86	297.71	123.61
2007-03-29	78.31	299.70	124.16
2007-03-28	76.44	303.68	128.79
2007-03-27	77.69	303.68	127.19
2007-03-26	77.69	307.66	129.43
2007-03-23	77.15	303.68	127.87
2007-03-22	77.15	303.68	127.87
2007-03-21	75.73	305.67	130.85
2007-03-20	73.59	299.70	130.25
2007-03-19	72.53	301.69	132.83
2007-03-16	70.04	309.64	140.91
2007-03-15	69.68	297.71	134.39
2007-03-14	68.97	297.71	135.37
2007-03-13	72.88	295.72	128.90
2007-03-12	73.77	297.71	128.87
2007-03-09	71.64	285.78	124.76
2007-03-08	71.99	285.78	124.30
2007-03-07	69.33	285.78	127.83
2007-03-06	71.28	283.79	124.07
2007-03-05	67.55	283.79	129.07
2007-03-02	74.66	295.72	126.57
2007-03-01	73.95	291.75	125.21
2007-02-28	76.97	295.72	123.61
2007-02-27	80.09	305.67	125.26
2007-02-26	83.64	311.63	124.15
2007-02-23	84.98	311.63	122.53
2007-02-22	86.31	311.63	120.94
2007-02-21	84.53	301.69	117.68
2007-02-16	84.98	305.67	119.31
2007-02-15	84.53	301.69	117.68
2007-02-14	80.98	297.71	119.76
2007-02-13	80.53	297.71	120.30
2007-02-12	84.53	299.70	116.60
2007-02-09	84.98	301.69	117.16
2007-02-08	86.31	301.69	115.60
2007-02-07	85.42	303.68	117.71
2007-02-06	84.98	303.68	118.23
2007-02-05	83.20	303.68	120.35
2007-02-02	84.53	295.72	114.45
2007-02-01	83.20	293.74	114.92
2007-01-31	79.64	295.72	120.28
2007-01-30	83.20	293.74	114.92
2007-01-29	80.98	297.71	119.76
2007-01-26	81.42	281.80	110.45
2007-01-25	84.53	287.77	110.14
2007-01-24	85.87	293.74	111.84
2007-01-23	85.87	289.76	109.70
2007-01-22	85.87	295.72	112.91
2007-01-19	81.42	295.72	118.13
2007-01-18	81.42	285.78	112.64
2007-01-17	79.20	301.69	124.16
2007-01-16	79.20	307.66	127.49
2007-01-15	79.20	305.67	126.38
2007-01-12	75.91	301.69	128.35
2007-01-11	73.59	297.71	129.10
2007-01-10	75.20	297.71	127.01
2007-01-09	77.86	303.68	126.96
2007-01-08	79.64	305.67	125.82
2007-01-05	80.98	307.66	125.25
2007-01-04	79.20	311.63	129.71
2007-01-03	82.75	319.59	129.59
2007-01-02	81.87	313.62	127.43
2006-12-29	78.75	307.66	128.06
2006-12-28	78.75	307.66	128.06
2006-12-27	76.44	303.68	128.79
2006-12-22	73.06	307.66	135.56
2006-12-21	71.82	303.68	134.95
2006-12-20	72.35	305.67	135.37
2006-12-19	70.39	307.66	139.24
2006-12-18	71.82	313.62	140.73
2006-12-15	71.10	317.60	144.06
2006-12-14	70.04	315.61	144.42
2006-12-13	67.55	317.60	149.24
2006-12-12	69.15	323.56	150.41
2006-12-11	69.50	315.61	145.19
2006-12-08	68.26	317.60	148.19
2006-12-07	68.61	319.59	148.84
2006-12-06	70.39	325.55	149.75
2006-12-05	69.86	323.56	149.36
2006-12-04	67.55	305.67	142.12
2006-12-01	67.19	309.64	145.01
2006-11-30	69.86	309.64	141.17
2006-11-29	68.08	301.69	138.99
2006-11-28	67.01	293.74	135.75
2006-11-27	71.82	311.63	139.58
2006-11-24	71.82	319.59	144.21
2006-11-23	72.17	317.60	142.55
2006-11-22	72.17	317.60	142.55
2006-11-21	69.68	311.63	142.59
2006-11-20	68.79	313.62	145.05
2006-11-17	71.10	317.60	144.06
2006-11-16	70.75	323.56	148.06
2006-11-15	70.57	335.50	155.32
2006-11-14	68.44	331.52	156.19
2006-11-13	68.26	323.56	151.73
2006-11-10	68.26	321.58	150.55
2006-11-09	69.15	325.55	151.59
2006-11-08	67.90	319.59	149.90
2006-11-07	69.15	323.56	150.41
2006-11-06	68.79	321.58	149.76
2006-11-03	67.37	331.52	157.82
2006-11-02	67.01	333.51	159.56
2006-11-01	64.35	341.46	168.62
2006-10-31	63.46	315.61	154.26
2006-10-27	63.37	313.62	153.18
2006-10-26	63.72	321.58	157.50
2006-10-25	61.80	325.55	163.01
2006-10-24	61.62	327.54	164.53
2006-10-23	61.45	321.58	161.12
2006-10-20	61.62	333.51	168.22
2006-10-19	60.23	321.58	163.11
2006-10-18	60.75	317.60	159.78
2006-10-17	60.40	321.58	162.82
2006-10-16	60.58	321.58	162.54
2006-10-13	60.23	327.54	166.83
2006-10-12	59.36	329.53	169.54
2006-10-11	59.36	323.56	165.80
2006-10-10	59.18	327.54	168.58
2006-10-09	57.27	317.60	165.54
2006-10-06	59.53	317.60	161.77
2006-10-05	59.71	313.62	158.99
2006-10-04	57.09	311.63	162.03
2006-10-03	57.09	323.56	169.63
2006-09-29	56.57	329.53	174.34
2006-09-28	56.39	329.53	174.65
2006-09-27	56.39	327.54	173.38
2006-09-26	54.82	321.58	172.29
2006-09-25	56.57	335.50	178.15
2006-09-22	56.92	351.40	187.67
2006-09-21	57.09	353.39	188.62
2006-09-20	56.22	359.36	194.05
2006-09-19	54.82	359.36	196.70
2006-09-18	55.17	365.32	199.87
2006-09-15	54.13	363.34	200.62
2006-09-14	53.26	351.40	194.54
2006-09-13	53.43	353.39	195.51
2006-09-12	52.21	351.40	196.57
2006-09-11	50.47	349.42	198.68
2006-09-08	52.21	349.42	195.26
2006-09-07	51.86	357.37	201.18
2006-09-06	53.43	355.38	196.80
2006-09-05	54.82	371.29	204.40
2006-09-04	55.70	361.35	196.31
2006-09-01	54.65	365.32	200.89
2006-08-31	54.30	355.38	195.12
2006-08-30	53.26	367.31	204.92
2006-08-29	51.51	381.23	217.62
2006-08-28	50.29	381.23	220.20
2006-08-25	50.81	355.38	201.95
2006-08-24	49.94	355.38	203.70
2006-08-23	51.34	361.35	204.85
2006-08-22	51.86	363.34	205.11
2006-08-21	50.81	365.32	208.54
2006-08-18	53.78	367.31	203.89
2006-08-17	53.95	375.27	208.71
2006-08-16	54.65	383.22	212.46
2006-08-15	52.56	387.20	219.35
2006-08-14	53.08	383.22	215.66
2006-08-11	52.38	359.36	201.45
2006-08-10	52.03	349.42	195.60
2006-08-09	53.43	357.37	198.10
2006-08-08	50.47	351.40	200.00
2006-08-07	49.94	355.38	203.70
2006-08-04	49.07	327.54	186.80
2006-08-03	50.81	317.60	176.90
2006-08-02	50.81	307.66	170.30
2006-08-01	49.77	305.67	170.86
2006-07-31	49.94	311.63	174.53
2006-07-28	49.94	315.61	177.18
2006-07-27	49.42	321.58	182.14
2006-07-26	47.33	311.63	179.40
2006-07-25	46.63	317.60	184.80
2006-07-24	45.58	323.56	190.94
2006-07-21	45.58	322.57	190.26
2006-07-20	45.58	327.54	193.67
2006-07-19	42.10	332.51	204.38
2006-07-18	41.66	327.54	201.81
2006-07-17	41.66	332.51	205.32
2006-07-14	42.97	337.48	206.00
2006-07-13	44.28	332.51	199.78
2006-07-12	46.02	342.46	203.01
2006-07-11	45.58	352.40	210.75
2006-07-10	46.46	342.46	202.11
2006-07-07	45.15	342.46	204.83
2006-07-06	46.02	382.23	230.25
2006-07-05	43.84	382.23	235.25
2006-07-04	44.71	392.17	240.10
2006-07-03	44.71	312.63	185.14
2006-06-30	43.40	317.60	191.20
2006-06-29	40.35	307.66	190.45
2006-06-28	39.05	271.86	167.44
2006-06-27	39.92	273.85	167.19
2006-06-26	39.92	271.86	165.77
2006-06-23	39.92	275.84	168.61
2006-06-22	40.35	277.83	169.20
2006-06-21	38.17	273.85	170.57
2006-06-20	38.17	265.90	164.81
2006-06-19	39.92	271.86	165.77
2006-06-16	40.35	281.80	172.03
2006-06-15	36.87	273.85	173.15
2006-06-14	35.12	265.90	170.79
2006-06-13	34.69	277.83	180.52
2006-06-12	38.61	291.75	182.63
2006-06-09	38.17	295.72	186.40
2006-06-08	37.30	287.77	182.42
2006-06-07	40.35	312.63	193.99
2006-06-06	41.66	317.60	194.79
2006-06-05	42.10	312.63	190.38
2006-06-02	41.22	317.60	195.70
2006-06-01	38.17	307.66	195.03
2006-05-30	40.79	327.54	203.68
2006-05-29	41.66	317.60	194.79
2006-05-26	40.79	312.63	193.08
2006-05-25	39.05	293.74	183.17
2006-05-24	40.35	293.74	180.53
2006-05-23	40.35	289.76	177.70
2006-05-22	39.92	291.75	179.98
2006-05-19	44.28	322.57	192.89
2006-05-18	44.28	322.57	192.89
2006-05-17	46.46	332.28	195.16
2006-05-16	44.28	317.71	189.52
2006-05-15	45.15	317.71	187.78
2006-05-12	48.63	332.28	190.84
2006-05-11	50.81	342.00	193.07
2006-05-10	49.51	366.28	211.88
2006-05-09	49.94	361.43	207.74
2006-05-08	51.25	380.86	217.92
2006-05-04	49.07	380.86	222.57
2006-05-03	49.07	380.86	222.57
2006-05-02	47.76	395.43	235.28
2006-04-28	46.46	356.57	211.75
2006-04-27	46.02	356.57	212.68
2006-04-26	46.02	356.57	212.68
2006-04-25	45.16	361.43	217.88
2006-04-24	45.59	371.14	223.61
2006-04-21	47.74	400.28	238.62
2006-04-20	47.31	405.14	242.91
2006-04-19	46.88	395.43	237.30
2006-04-18	45.16	424.57	261.38
2006-04-13	43.87	463.43	291.63
2006-04-12	42.57	448.86	284.96
2006-04-11	43.87	478.00	301.76
2006-04-10	43.87	482.86	305.14
2006-04-07	43.00	482.86	307.58
2006-04-06	43.00	497.43	317.77
2006-04-04	40.42	487.71	318.54
2006-04-03	39.99	487.71	319.83
2006-03-31	37.84	482.86	322.86
2006-03-30	38.70	473.14	313.23
2006-03-29	37.40	482.86	324.19
2006-03-28	38.27	424.57	279.39
2006-03-27	38.70	429.43	281.71
2006-03-24	36.97	414.86	275.88
2006-03-23	37.40	390.57	257.03
2006-03-22	36.54	405.14	269.95
2006-03-21	38.27	429.43	282.90
2006-03-20	38.27	429.43	282.90
2006-03-17	36.97	439.14	293.61
2006-03-16	36.54	448.86	301.96
2006-03-15	36.54	385.71	255.72
2006-03-14	34.39	385.71	261.42
2006-03-13	34.82	405.14	274.68
2006-03-10	34.39	385.71	261.42
2006-03-09	34.39	346.86	232.51
2006-03-08	33.96	346.86	233.58
2006-03-07	34.82	346.86	231.45
2006-03-06	37.40	342.00	221.68
2006-03-03	37.84	342.00	220.67
2006-03-02	37.40	327.43	211.07
2006-03-01	36.97	317.71	204.96
2006-02-28	37.84	317.71	203.05
2006-02-27	38.27	327.43	209.13
2006-02-24	37.40	332.28	214.61
2006-02-23	36.97	337.14	219.14
2006-02-22	36.11	342.00	224.73
2006-02-21	35.25	337.14	223.21
2006-02-20	35.25	342.00	226.80
2006-02-17	33.96	332.28	222.70
2006-02-16	33.96	342.00	229.95
2006-02-15	33.53	342.00	231.02
2006-02-14	34.39	346.86	232.51
2006-02-13	33.10	342.00	232.09
2006-02-10	34.39	356.57	239.74
2006-02-09	33.53	356.57	241.93
2006-02-08	33.96	366.28	248.08
2006-02-07	34.82	356.57	238.65
2006-02-06	35.25	346.86	230.39
2006-02-03	33.96	342.00	229.95
2006-02-02	36.11	361.43	239.00
2006-02-01	36.54	356.57	234.38
2006-01-27	36.97	356.57	233.33
2006-01-26	34.39	312.86	207.21
2006-01-25	34.82	317.71	209.83
2006-01-24	34.82	308.00	202.62
2006-01-23	33.96	308.00	204.57
2006-01-20	35.68	312.86	204.28
2006-01-19	36.54	317.71	205.92
2006-01-18	33.96	298.28	197.32
2006-01-17	34.82	312.86	206.23
2006-01-16	36.97	317.71	204.96
2006-01-13	36.97	317.71	204.96
2006-01-12	36.11	312.86	203.32
2006-01-11	35.68	298.28	193.54
2006-01-10	35.25	303.14	198.07
2006-01-09	34.82	312.86	206.23
2006-01-06	32.67	317.71	214.86
2006-01-05	32.67	317.71	214.86
2006-01-04	32.24	312.86	212.21
2006-01-03	29.22	308.00	215.74
2005-12-30	29.22	303.14	211.98
2005-12-29	30.51	303.14	208.89
2005-12-28	31.37	303.14	206.86
2005-12-23	32.24	303.14	204.87
2005-12-22	32.24	303.14	204.87
2005-12-21	32.67	312.86	211.20
2005-12-20	31.81	308.00	209.55
2005-12-19	31.81	317.71	216.92
2005-12-16	30.94	322.57	222.71
2005-12-15	31.37	327.43	225.35
2005-12-14	30.08	332.28	232.32
2005-12-13	29.65	332.28	233.42
2005-12-12	30.08	342.00	239.78
2005-12-09	29.65	351.71	248.41
2005-12-08	29.22	337.14	238.29
2005-12-07	31.81	342.00	235.34
2005-12-06	30.08	332.28	232.32
2005-12-05	31.37	332.28	229.05
2005-12-02	32.24	327.43	223.23
2005-12-01	30.51	342.00	238.66
2005-11-30	30.08	337.14	236.05
2005-11-29	30.51	303.14	208.89
2005-11-28	30.94	308.00	211.58
2005-11-25	30.94	303.14	207.87
2005-11-24	30.94	293.43	200.46
2005-11-23	30.08	286.63	197.22
2005-11-22	28.79	282.74	197.18
2005-11-21	28.36	284.68	199.69
2005-11-18	28.36	280.80	196.67
2005-11-17	27.93	278.86	196.15
2005-11-16	26.21	271.08	194.03
2005-11-15	26.21	269.14	192.49
2005-11-14	26.21	269.14	192.49
2005-11-11	27.07	267.20	188.98
2005-11-10	26.21	269.14	192.49
2005-11-09	26.64	274.97	196.10
2005-11-08	24.48	269.14	196.54
2005-11-07	24.05	261.37	191.31
2005-11-04	25.34	261.37	188.30
2005-11-03	25.34	261.37	188.30
2005-11-02	25.77	263.31	188.86
2005-11-01	26.21	259.43	184.79
2005-10-31	24.48	247.77	179.37
2005-10-28	23.02	247.77	182.70
2005-10-27	24.28	249.71	181.39
2005-10-26	24.70	253.60	183.55
2005-10-25	24.28	259.43	189.20
2005-10-24	24.70	267.20	194.46
2005-10-21	25.55	261.37	187.84
2005-10-20	24.70	265.26	192.90
2005-10-19	24.28	263.31	192.33
2005-10-18	26.39	265.26	188.99
2005-10-17	25.55	259.43	186.29
2005-10-14	25.12	257.48	185.70
2005-10-13	26.39	261.37	185.92
2005-10-12	25.97	253.60	180.71
2005-10-10	28.50	255.54	176.70
2005-10-07	27.65	247.77	172.44
2005-10-06	28.07	249.71	173.06
2005-10-05	31.02	251.66	168.39
2005-10-04	32.71	251.66	164.98
2005-10-03	32.71	251.66	164.98
2005-09-30	32.71	251.66	164.98
2005-09-29	33.13	251.66	164.15
2005-09-28	31.44	247.77	164.58
2005-09-27	31.02	261.37	175.81
2005-09-26	31.44	271.08	182.31
2005-09-23	30.60	282.74	193.06
2005-09-22	30.18	298.28	205.95
2005-09-21	30.60	293.43	201.24
2005-09-20	30.60	303.14	208.68
2005-09-16	29.34	308.00	215.45
2005-09-15	29.34	308.00	215.45
2005-09-14	29.76	308.00	214.43
2005-09-13	29.34	298.28	207.94
2005-09-12	30.60	288.57	197.52
2005-09-09	30.60	308.00	212.40
2005-09-08	30.60	280.80	191.57
2005-09-07	30.60	278.86	190.09
2005-09-06	30.60	282.74	193.06
2005-09-05	30.60	278.86	190.09
2005-09-02	31.02	284.68	193.60
2005-09-01	30.18	278.86	191.02
2005-08-31	28.07	286.63	201.88
2005-08-30	28.50	284.68	199.38
2005-08-29	27.65	282.74	199.83
2005-08-26	28.50	280.80	196.35
2005-08-25	27.65	280.80	198.31
2005-08-24	27.65	280.80	198.31
2005-08-23	28.07	284.68	200.36
2005-08-22	30.60	288.57	197.52
2005-08-19	28.50	286.63	200.89
2005-08-18	29.76	288.57	199.46
2005-08-17	32.71	288.57	192.80
2005-08-16	32.29	293.43	197.40
2005-08-15	31.87	284.68	191.72
2005-08-12	32.29	298.28	201.08
2005-08-11	31.87	303.14	205.72
2005-08-10	31.02	303.14	207.69
2005-08-09	28.50	303.14	213.74
2005-08-08	28.92	293.43	205.18
2005-08-05	28.50	298.28	209.96
2005-08-04	28.92	298.28	208.95
2005-08-03	28.92	303.14	212.72
2005-08-02	29.34	303.14	211.70
2005-08-01	27.65	308.00	219.62
2005-07-29	27.23	303.14	216.86
2005-07-28	26.39	298.28	215.13
2005-07-27	26.39	288.57	207.44
2005-07-26	25.97	298.28	216.18
2005-07-25	26.39	308.00	222.81
2005-07-22	26.39	308.00	222.81
2005-07-21	24.70	298.28	219.39
2005-07-20	24.70	298.28	219.39
2005-07-19	24.28	298.28	220.47
2005-07-18	24.28	293.43	216.56
2005-07-15	23.86	308.00	229.40
2005-07-14	23.86	273.03	201.17
2005-07-13	22.60	265.26	197.93
2005-07-12	20.91	263.31	200.48
2005-07-11	20.91	263.31	200.48
2005-07-08	19.23	265.26	206.35
2005-07-07	20.07	259.43	199.35
2005-07-06	21.33	265.26	201.04
2005-07-05	20.91	255.54	194.05
2005-07-04	21.75	255.54	192.02
2005-06-30	21.75	261.37	196.80
2005-06-29	22.18	267.20	200.55
2005-06-28	21.75	261.37	196.80
2005-06-27	20.91	267.20	203.69
2005-06-24	21.33	257.48	194.63
2005-06-23	21.33	259.43	196.23
2005-06-22	20.91	261.37	198.87
2005-06-21	20.07	265.26	204.20
2005-06-20	19.65	261.37	202.03
2005-06-17	19.23	263.31	204.72
2005-06-16	18.38	261.37	205.25
2005-06-15	19.23	261.37	203.10
2005-06-14	19.23	261.37	203.10
2005-06-13	19.23	253.60	196.58
2005-06-10	19.23	247.77	191.69
2005-06-09	18.81	247.77	192.72
2005-06-08	18.81	261.37	204.17
2005-06-07	18.38	259.43	203.61
2005-06-06	18.38	243.88	190.48
2005-06-03	18.38	251.66	197.05
2005-06-02	17.96	251.66	198.11
2005-06-01	18.81	253.60	197.63
2005-05-31	18.81	255.54	199.26
2005-05-30	18.38	257.48	201.97
2005-05-27	17.54	259.43	205.79
2005-05-26	15.86	259.43	210.24
2005-05-25	16.28	259.43	209.11
2005-05-24	17.54	259.43	205.79
2005-05-23	16.70	259.43	208.00
2005-05-20	17.54	259.43	205.79
2005-05-19	16.70	255.54	204.67
2005-05-18	16.70	251.66	201.34
2005-05-17	16.28	249.81	200.84
2005-05-13	18.38	251.66	197.05
2005-05-12	19.23	255.34	198.04
2005-05-11	18.81	249.81	194.44
2005-05-10	19.23	259.02	201.12
2005-05-09	19.65	257.18	198.53
2005-05-06	19.23	259.02	201.12
2005-05-05	19.65	259.02	200.06
2005-05-04	18.81	259.02	202.19
2005-05-03	17.96	255.34	201.23
2005-04-29	17.96	262.70	207.47
2005-04-28	17.96	272.83	216.06
2005-04-27	17.29	277.43	221.80
2005-04-26	17.29	277.43	221.80
2005-04-25	16.46	277.43	224.10
2005-04-22	16.46	277.43	224.10
2005-04-21	15.21	282.03	231.60
2005-04-20	13.96	277.43	231.19
2005-04-19	13.96	291.24	243.31
2005-04-18	13.13	282.03	237.70
2005-04-15	14.79	286.64	236.81
2005-04-14	16.04	286.64	233.19
2005-04-13	16.46	295.84	239.91
2005-04-12	15.21	286.64	235.60
2005-04-11	15.21	291.24	239.59
2005-04-08	15.21	277.43	227.61
2005-04-07	14.38	277.43	229.99
2005-04-06	14.38	272.83	225.96
2005-04-04	13.96	282.03	235.23
2005-04-01	13.55	291.24	244.57
2005-03-31	14.38	291.24	242.06
2005-03-30	13.55	286.64	240.51
2005-03-29	13.55	277.43	232.41
2005-03-24	14.79	277.43	228.79
2005-03-23	14.79	277.43	228.79
2005-03-22	16.46	277.43	224.10
2005-03-21	16.87	286.64	230.82
2005-03-18	16.04	286.64	233.19
2005-03-17	16.46	291.24	235.95
2005-03-16	16.04	291.24	237.16
2005-03-15	15.62	286.64	234.39
2005-03-14	16.87	291.24	234.76
2005-03-11	16.04	295.84	241.12
2005-03-10	16.04	305.05	249.06
2005-03-09	16.87	323.46	262.33
2005-03-08	16.04	323.46	264.92
2005-03-07	15.62	328.06	270.22
2005-03-04	15.21	314.25	259.57
2005-03-03	16.04	328.06	268.89
2005-03-02	16.04	318.86	260.96
2005-03-01	17.70	314.25	251.94
2005-02-28	18.54	314.25	249.47
2005-02-25	18.54	318.86	253.36
2005-02-24	17.29	332.67	268.89
2005-02-23	16.46	314.25	255.72
2005-02-22	17.70	272.83	216.75
2005-02-21	18.12	277.43	219.53
2005-02-18	18.12	268.23	211.74
2005-02-17	16.87	272.83	219.00
2005-02-16	17.29	282.03	225.72
2005-02-15	17.29	272.83	217.87
2005-02-14	17.29	282.03	225.72
2005-02-08	16.04	286.64	233.19
2005-02-07	15.62	286.64	234.39
2005-02-04	13.55	272.83	228.35
2005-02-03	13.55	277.43	232.41
2005-02-02	13.55	255.34	212.95
2005-02-01	13.55	255.34	212.95
2005-01-31	15.21	246.13	200.44
2005-01-28	13.96	225.88	185.96
2005-01-27	13.55	216.67	178.90
2005-01-26	13.96	212.99	174.65
2005-01-25	13.55	198.26	162.68
2005-01-24	11.47	192.74	162.63
2005-01-21	12.71	194.58	161.35
2005-01-20	13.55	192.74	157.82
2005-01-19	13.96	194.58	158.49
2005-01-18	13.96	203.79	166.57
2005-01-17	13.96	200.10	163.34
2005-01-14	13.13	200.10	165.28
2005-01-13	13.96	183.53	148.80
2005-01-12	13.13	192.74	158.77
2005-01-11	12.71	190.90	158.09
2005-01-10	13.13	196.42	162.02
2005-01-07	13.13	192.74	158.77
2005-01-06	14.79	192.74	155.02
2005-01-05	15.21	190.90	152.50
2005-01-04	17.29	194.58	151.16
2005-01-03	18.54	201.95	154.73
2004-12-31	18.54	198.26	151.62
2004-12-30	18.12	200.10	154.07
2004-12-29	18.95	196.42	149.19
2004-12-28	18.12	192.74	147.83
2004-12-24	18.54	196.42	150.07
2004-12-23	19.37	196.42	148.33
2004-12-22	18.12	196.42	150.95
2004-12-21	18.12	196.42	150.95
2004-12-20	18.95	196.42	149.19
2004-12-17	17.29	196.42	152.73
2004-12-16	16.87	194.58	152.05
2004-12-15	18.12	198.26	152.51
2004-12-14	17.70	198.26	153.40
2004-12-13	16.04	198.26	157.03
2004-12-10	16.04	198.26	157.03
2004-12-09	16.87	200.10	156.78
2004-12-08	17.29	192.74	149.59
2004-12-07	18.95	194.58	147.65
2004-12-06	18.54	194.58	148.52
2004-12-03	18.12	194.58	149.39
2004-12-02	19.37	194.58	146.78
2004-12-01	17.70	194.58	150.27
2004-11-30	18.12	194.58	149.39
2004-11-29	17.29	198.26	154.30
2004-11-26	16.04	187.22	147.51
2004-11-25	16.04	192.74	152.27
2004-11-24	16.87	187.22	145.75
2004-11-23	16.87	185.38	144.18
2004-11-22	14.79	187.22	150.20
2004-11-19	15.21	190.90	152.50
2004-11-18	14.79	196.42	158.22
2004-11-17	15.21	187.22	149.30
2004-11-16	14.38	187.22	151.11
2004-11-15	15.62	189.06	150.00
2004-11-12	14.79	187.22	150.20
2004-11-11	13.55	187.22	152.95
2004-11-10	13.55	189.06	154.57
2004-11-09	12.71	172.49	141.75
2004-11-08	12.71	159.60	130.32
2004-11-05	12.30	161.44	132.81
2004-11-04	11.47	161.44	134.55
2004-11-03	11.47	161.44	134.55
2004-11-02	11.47	154.08	127.94
2004-11-01	9.39	150.39	128.91
2004-10-29	9.39	150.39	128.91
2004-10-28	9.80	157.76	134.75
2004-10-27	7.35	155.92	138.39
2004-10-26	6.94	155.92	139.30
2004-10-25	6.54	157.76	141.94
2004-10-21	8.58	157.76	137.40
2004-10-20	8.17	161.44	141.70
2004-10-19	9.80	161.44	138.10
2004-10-18	8.17	161.44	141.70
2004-10-15	8.99	155.92	134.82
2004-10-14	8.58	165.12	144.18
2004-10-13	9.39	148.55	127.21
2004-10-12	10.21	148.55	125.53
2004-10-11	10.21	150.39	127.20
2004-10-08	9.80	139.35	117.98
2004-10-07	11.43	139.35	114.79
2004-10-06	11.03	139.35	115.58
2004-10-05	11.03	148.55	123.87
2004-10-04	11.03	139.35	115.58
2004-09-30	9.39	131.98	112.06
2004-09-28	7.76	130.14	113.57
2004-09-27	7.76	131.98	115.27
2004-09-24	8.99	126.46	107.79
2004-09-23	10.62	131.98	109.71
2004-09-22	10.62	133.82	111.38
2004-09-21	10.62	131.98	109.71
2004-09-20	9.80	126.46	106.24
2004-09-17	10.21	124.62	103.81
2004-09-16	9.80	124.62	104.57
2004-09-15	8.58	124.62	106.87
2004-09-14	9.39	124.62	105.33
2004-09-13	8.99	119.09	101.03
2004-09-10	7.76	113.57	98.19
2004-09-09	7.35	120.94	105.80
2004-09-08	8.58	120.94	103.48
2004-09-07	8.99	117.25	99.34
2004-09-06	8.99	109.89	92.58
2004-09-03	7.76	111.73	96.48
2004-09-02	8.17	111.73	95.74
2004-09-01	7.76	119.09	103.31
2004-08-31	7.35	106.21	92.08
2004-08-30	7.35	131.98	116.09
2004-08-27	6.13	137.51	123.79
2004-08-26	6.13	137.51	123.79
2004-08-25	6.13	126.46	113.38
2004-08-24	5.31	115.41	104.55
2004-08-23	2.86	117.25	111.21
2004-08-20	2.45	115.41	110.25
2004-08-19	3.27	115.41	108.59
2004-08-18	1.23	115.41	112.79
2004-08-17	1.64	108.05	104.69
2004-08-16	1.23	106.21	103.70
2004-08-13	2.05	111.73	107.48
2004-08-12	2.86	115.41	109.42
2004-08-11	2.05	111.73	107.48
2004-08-10	2.45	111.73	106.66
2004-08-09	3.27	111.73	105.02
2004-08-06	3.27	119.09	112.15
2004-08-05	4.09	119.09	110.49
2004-08-04	1.64	115.41	111.94
2004-08-03	1.64	113.57	110.13
2004-08-02	0.82	111.73	110.00
2004-07-30	1.64	117.25	113.75
2004-07-29	0.82	120.94	119.13
2004-07-28	2.05	128.30	123.72
2004-07-27	1.64	126.46	122.81
2004-07-26	2.05	122.78	118.31
2004-07-23	2.86	130.14	123.74
2004-07-22	2.05	131.98	127.33
2004-07-21	2.45	133.82	128.22
2004-07-20	0.41	124.62	123.69
2004-07-19	0.41	128.30	127.36
2004-07-16	0.41	130.14	129.19
2004-07-15	-0.81	139.35	141.30
2004-07-14	-0.81	143.03	145.02
2004-07-13	0.41	139.35	138.36
2004-07-12	1.23	133.82	130.98
2004-07-09	1.23	135.66	132.80
2004-07-08	0.41	131.98	131.03
2004-07-07	2.05	141.19	136.35
2004-07-06	2.05	144.87	139.96
2004-07-05	1.23	144.87	141.89
2004-07-02	1.23	150.39	147.35
2004-06-30	1.64	144.87	140.92
2004-06-29	0.41	148.55	147.53
2004-06-28	1.23	141.19	138.26
2004-06-25	0.82	152.23	150.18
2004-06-24	0.82	150.39	148.35
2004-06-23	-1.63	150.39	154.54
2004-06-21	-1.63	141.19	145.18
2004-06-18	-2.04	155.92	161.23
2004-06-17	0.41	144.87	143.86
2004-06-16	0.82	159.60	157.48
2004-06-15	0.01	154.08	154.06
2004-06-14	0.01	152.23	152.22
2004-06-11	2.86	161.44	154.16
2004-06-10	3.27	157.76	149.59
2004-06-09	2.05	165.12	159.81
2004-06-08	2.05	159.60	154.39
2004-06-07	2.45	165.12	158.77
2004-06-04	-0.81	170.65	172.86
2004-06-03	-1.63	172.49	176.99
2004-06-02	1.23	178.01	174.63
2004-06-01	0.41	174.33	173.20
2004-05-31	0.82	187.22	184.87
2004-05-28	0.41	187.22	186.03
2004-05-27	-0.81	187.22	189.56
2004-05-25	-3.26	181.69	191.19
2004-05-24	-3.67	178.01	188.60
2004-05-21	-4.08	178.01	189.82
2004-05-20	-6.12	166.96	184.36
2004-05-19	-5.30	168.81	183.85
2004-05-18	-8.57	166.96	191.98
2004-05-17	-9.79	159.60	187.77
2004-05-14	-6.93	165.12	184.87
2004-05-13	-5.71	176.17	192.89
2004-05-12	-5.30	179.85	195.52
2004-05-11	-4.89	178.01	192.31
2004-05-10	-5.30	179.85	195.52
2004-05-07	-2.04	189.06	195.06
2004-05-06	-1.63	194.58	199.45
2004-05-05	-2.04	187.22	193.18
2004-05-04	-0.40	174.33	175.44
2004-05-03	-2.44	166.96	173.65
2004-04-30	-1.63	170.65	175.12
2004-04-29	-1.63	174.33	178.87
2004-04-28	-0.16	170.65	171.07
2004-04-27	0.24	174.33	173.66
2004-04-26	-0.16	176.17	176.61
2004-04-23	1.86	181.69	176.56
2004-04-22	-0.16	176.17	176.61
2004-04-21	0.24	178.01	177.33
2004-04-20	1.45	192.74	188.55
2004-04-19	1.86	196.42	191.02
2004-04-16	1.86	187.22	181.98
2004-04-15	2.26	176.17	170.07
2004-04-14	3.87	214.83	203.11
2004-04-13	7.09	224.04	202.59
2004-04-08	5.88	224.04	206.04
2004-04-07	5.88	224.04	206.04
2004-04-06	5.88	216.67	199.08
2004-04-02	4.27	212.99	200.17
2004-04-01	3.47	205.63	195.39
2004-03-31	3.87	209.31	197.79
2004-03-30	3.87	209.31	197.79
2004-03-29	2.26	205.63	198.88
2004-03-26	2.26	200.10	193.48
2004-03-25	2.66	216.67	208.47
2004-03-24	3.87	218.52	206.65
2004-03-23	3.06	214.83	205.48
2004-03-22	2.26	216.67	209.68
2004-03-19	3.87	222.20	210.20
2004-03-18	4.67	222.20	207.81
2004-03-17	5.88	222.20	204.30
2004-03-16	5.08	231.40	215.39
2004-03-15	4.67	231.40	216.61
2004-03-12	5.08	224.04	208.39
2004-03-11	5.88	225.88	207.78
2004-03-10	7.09	229.56	207.75
2004-03-09	8.70	222.20	196.41
2004-03-08	9.91	227.72	198.18
2004-03-05	8.70	227.72	201.49
2004-03-04	9.10	224.04	197.01
2004-03-03	9.10	220.36	193.63
2004-03-02	11.52	220.36	187.27
2004-03-01	12.73	218.52	182.56
2004-02-27	13.13	220.36	183.18
2004-02-26	10.71	212.99	182.71
2004-02-25	10.31	212.99	183.74
2004-02-24	11.92	209.31	176.37
2004-02-23	11.52	209.31	177.36
2004-02-20	12.73	211.15	176.03
2004-02-19	12.32	218.52	183.57
2004-02-18	13.13	224.04	186.44
2004-02-17	12.32	224.04	188.49
2004-02-16	12.32	222.20	186.85
2004-02-13	11.11	220.36	188.31
2004-02-12	10.71	216.67	186.03
2004-02-11	9.50	236.93	207.68
2004-02-10	9.50	233.24	204.32
2004-02-09	9.91	233.24	203.21
2004-02-06	7.89	218.52	195.21
2004-02-05	5.88	205.63	188.65
2004-02-04	5.88	209.31	192.13
2004-02-03	6.28	207.47	189.29
2004-02-02	5.48	207.47	191.50
2004-01-30	7.89	203.79	181.56
2004-01-29	7.89	198.26	176.44
2004-01-28	8.70	200.10	176.09
2004-01-27	11.52	201.95	170.76
2004-01-26	11.11	203.79	173.40
2004-01-21	11.52	187.22	157.55
2004-01-20	9.50	185.38	160.61
2004-01-19	7.89	176.17	155.96
2004-01-16	6.69	178.01	160.59
2004-01-15	7.49	187.22	167.20
2004-01-14	7.89	176.17	155.96
2004-01-13	8.70	165.12	143.90
2004-01-12	8.30	161.44	141.41
2004-01-09	8.30	159.60	139.71
2004-01-08	6.69	166.96	150.23
2004-01-07	6.28	165.12	149.45
2004-01-06	5.48	168.81	154.84
2004-01-05	5.48	155.92	142.62
2004-01-02	3.47	148.55	140.23
2003-12-31	2.66	131.98	125.97
2003-12-30	1.45	133.82	130.48
2003-12-29	0.65	133.82	132.32
2003-12-24	1.05	131.98	129.57
2003-12-23	1.05	131.98	129.57
2003-12-22	1.05	131.98	129.57
2003-12-19	0.24	130.14	129.58
2003-12-18	-0.96	128.30	130.52
2003-12-17	-1.37	126.46	129.59
2003-12-16	-0.16	124.62	124.97
2003-12-15	1.05	131.98	129.57
2003-12-12	2.66	131.98	125.97
2003-12-11	1.86	133.82	129.56
2003-12-10	0.65	133.82	132.32
2003-12-09	0.65	135.66	134.15
2003-12-08	-1.37	130.14	133.33
2003-12-05	-0.16	130.14	130.50
2003-12-04	-0.16	135.66	136.04
2003-12-03	0.24	143.03	142.44
2003-12-02	0.65	146.71	145.12
2003-12-01	1.05	146.71	144.15
2003-11-28	-0.16	139.35	139.72
2003-11-27	-1.37	135.66	138.93
2003-11-26	-2.17	135.66	140.89
2003-11-25	-2.57	131.98	138.11
2003-11-24	-4.18	124.62	134.43
2003-11-21	-4.59	124.62	135.41
2003-11-20	-4.18	124.62	134.43
2003-11-19	-3.38	130.14	138.19
2003-11-18	-2.57	133.82	140.00
2003-11-17	-2.98	139.35	146.69
2003-11-14	-1.37	146.71	150.13
2003-11-13	-1.37	154.08	157.59
2003-11-12	-2.98	152.23	159.97
2003-11-11	-2.98	148.55	156.18
2003-11-10	-1.37	150.39	153.86
2003-11-07	-0.96	152.23	154.69
2003-11-06	-1.77	150.39	154.90
2003-11-05	0.24	157.76	157.13
2003-11-04	0.65	152.23	150.61
2003-11-03	0.24	154.08	153.46
2003-10-31	-1.77	159.60	164.27
2003-10-30	-1.77	155.92	160.52
2003-10-29	-1.53	155.92	159.88
2003-10-28	-2.32	144.87	150.68
2003-10-27	-5.48	139.35	153.23
2003-10-24	-5.09	137.51	150.23
2003-10-23	-5.09	137.51	150.23
2003-10-22	-1.53	150.39	154.28
2003-10-21	-1.53	155.92	159.88
2003-10-20	-1.92	157.76	162.81
2003-10-17	-2.71	146.71	153.59
2003-10-16	-3.50	146.71	155.67
2003-10-15	-3.11	143.03	150.83
2003-10-14	-3.90	126.46	135.65
2003-10-13	-3.11	119.09	126.12
2003-10-10	-3.90	119.09	127.98
2003-10-09	-5.09	113.57	125.01
2003-10-08	-5.48	117.25	129.85
2003-10-07	-5.09	115.41	126.95
2003-10-06	-5.09	109.89	121.14
2003-10-03	-5.48	109.89	122.06
2003-10-02	-6.67	119.09	134.75
2003-09-30	-9.44	117.25	139.89
2003-09-29	-9.83	115.41	138.90
2003-09-26	-9.04	100.68	120.63
2003-09-25	-8.25	87.80	104.68
2003-09-24	-9.04	89.64	108.48
2003-09-23	-11.81	89.64	115.03
2003-09-22	-12.20	93.32	120.19
2003-09-19	-11.41	98.84	124.46
2003-09-18	-10.62	104.37	128.65
2003-09-17	-10.23	109.89	133.80
2003-09-16	-11.02	117.25	144.15
2003-09-15	-11.02	119.09	146.22
2003-09-11	-12.20	115.41	145.36
2003-09-10	-12.60	133.82	167.53
2003-09-09	-11.02	151.47	182.61
2003-09-08	-10.23	142.65	170.29
2003-09-05	-10.23	132.35	158.82
2003-09-04	-10.23	113.24	137.53
2003-09-03	-10.23	116.18	140.80
2003-09-02	-11.81	117.65	146.79
2003-09-01	-11.81	117.65	146.79
2003-08-29	-12.20	116.18	146.23
2003-08-28	-13.39	42.65	64.70
2003-08-27	-14.18	44.12	67.93
2003-08-26	-13.39	41.18	63.00
2003-08-25	-13.39	41.18	63.00
2003-08-22	-13.39	44.12	66.40
2003-08-21	-14.18	39.71	62.79
2003-08-20	-15.76	38.24	64.10
2003-08-19	-15.76	35.29	60.61
2003-08-18	-16.16	35.29	61.37
2003-08-15	-16.55	32.35	58.61
2003-08-14	-17.35	35.29	63.69
2003-08-13	-17.74	33.82	62.69
2003-08-12	-18.93	35.29	66.88
2003-08-11	-18.93	30.88	61.44
2003-08-08	-20.51	30.88	64.65
2003-08-07	-20.11	27.94	60.15
2003-08-06	-20.11	29.41	62.00
2003-08-05	-18.53	33.82	64.26
2003-08-04	-18.53	33.82	64.26
2003-08-01	-18.14	27.94	56.29
2003-07-31	-19.32	23.53	53.12
2003-07-30	-19.32	19.12	47.65
2003-07-29	-18.14	19.12	45.51
2003-07-28	-18.53	19.12	46.21
2003-07-25	-20.51	20.59	51.70
2003-07-24	-20.51	19.12	49.85
2003-07-23	-20.90	19.12	50.60
2003-07-22	-20.11	19.12	49.11
2003-07-21	-19.32	19.12	47.65
2003-07-18	-18.53	19.12	46.21
2003-07-17	-19.32	22.06	51.29
2003-07-16	-18.53	22.06	49.82
2003-07-15	-19.32	19.12	47.65
2003-07-14	-18.93	17.65	45.11
2003-07-11	-20.11	17.65	47.27
2003-07-10	-20.11	16.18	45.43
2003-07-09	-19.72	17.65	46.54
2003-07-08	-20.11	16.18	45.43
2003-07-07	-20.90	17.65	48.74
2003-07-04	-22.88	14.71	48.74
2003-07-03	-23.28	16.18	51.42
2003-07-02	-23.28	13.24	47.59
2003-06-30	-23.67	13.24	48.36
2003-06-27	-22.49	14.71	47.98
2003-06-26	-22.88	16.18	50.65
2003-06-25	-22.49	13.24	46.08
2003-06-24	-22.49	16.18	49.88
2003-06-23	-21.70	16.18	48.37
2003-06-20	-20.51	20.59	51.70
2003-06-19	-20.51	17.65	48.00
2003-06-18	-20.51	20.59	51.70
2003-06-17	-20.11	20.59	50.95
2003-06-16	-21.30	19.12	51.36
2003-06-13	-21.30	17.65	49.49
2003-06-12	-22.09	17.65	51.01
2003-06-11	-22.49	17.65	51.78
2003-06-10	-22.49	20.59	55.57
2003-06-09	-22.09	14.71	47.23
2003-06-06	-21.70	14.71	46.49
2003-06-05	-23.28	14.71	49.51
2003-06-03	-22.49	14.71	47.98
2003-06-02	-23.28	13.24	47.59
2003-05-30	-24.07	17.65	54.94
2003-05-29	-24.07	13.24	49.13
2003-05-28	-23.67	11.76	46.43
2003-05-27	-24.46	11.76	47.96
2003-05-26	-24.07	11.76	47.19
2003-05-23	-25.65	11.76	50.32
2003-05-22	-26.84	11.76	52.76
2003-05-21	-27.63	11.76	54.43
2003-05-20	-27.63	11.76	54.43
2003-05-19	-27.63	10.29	52.40
2003-05-16	-27.23	11.76	53.59
2003-05-15	-26.84	11.76	52.76
2003-05-14	-26.84	11.76	52.76
2003-05-13	-27.23	11.76	53.59
2003-05-12	-26.84	11.76	52.76
2003-05-09	-28.02	11.76	55.28
2003-05-07	-29.21	11.76	57.88
2003-05-06	-29.21	11.76	57.88
2003-05-05	-29.21	11.76	57.88
2003-05-02	-30.00	11.76	59.67
2003-04-30	-30.40	11.76	60.57
2003-04-29	-30.40	11.76	60.57
2003-04-28	-32.69	11.76	66.04
2003-04-25	-33.08	11.76	67.00
2003-04-24	-33.08	11.76	67.00
2003-04-23	-32.69	11.76	66.04
2003-04-22	-31.92	11.76	64.16
2003-04-17	-32.30	11.76	65.10
2003-04-16	-31.53	11.76	63.23
2003-04-15	-31.53	11.76	63.23
2003-04-14	-32.30	11.76	65.10
2003-04-11	-31.53	11.76	63.23
2003-04-10	-31.92	11.76	64.16
2003-04-09	-31.53	11.76	63.23
2003-04-08	-30.37	11.76	60.51
2003-04-07	-29.21	11.76	57.88
2003-04-04	-30.37	10.29	58.40
2003-04-03	-31.53	10.29	61.08
2003-04-02	-31.14	10.29	60.18
2003-04-01	-31.92	10.29	62.00
2003-03-31	-31.53	8.82	58.93
2003-03-28	-30.37	10.29	58.40
2003-03-27	-29.98	11.76	59.62
2003-03-26	-28.82	11.76	57.02
2003-03-25	-28.82	11.76	57.02
2003-03-24	-28.43	14.71	60.28
2003-03-21	-27.66	11.76	54.50
2003-03-20	-27.66	11.76	54.50
2003-03-19	-28.05	10.29	53.29
2003-03-18	-29.60	10.29	56.66
2003-03-17	-31.14	7.35	55.91
2003-03-14	-29.98	8.82	55.42
2003-03-13	-31.53	11.76	63.23
2003-03-12	-30.76	8.82	57.16
2003-03-11	-30.76	8.82	57.16
2003-03-10	-31.14	5.88	53.77
2003-03-07	-30.37	-1.47	41.50
2003-03-06	-29.98	10.29	57.52
2003-03-05	-28.82	10.29	54.95
2003-03-04	-28.43	10.29	54.12
2003-03-03	-27.66	11.76	54.50
2003-02-28	-29.21	10.29	55.80
2003-02-27	-28.43	10.29	54.12
2003-02-26	-28.82	10.29	54.95
2003-02-25	-28.82	8.82	52.89
2003-02-24	-28.43	10.29	54.12
2003-02-21	-28.43	8.82	52.06
2003-02-20	-26.89	8.82	48.84
2003-02-19	-26.89	11.76	52.87
2003-02-18	-26.89	11.76	52.87
2003-02-17	-27.27	8.82	49.64
2003-02-14	-28.43	11.76	56.17
2003-02-13	-28.82	11.76	57.02
2003-02-12	-27.27	13.24	55.70
2003-02-11	-28.82	11.76	57.02
2003-02-10	-28.82	11.76	57.02
2003-02-07	-28.82	7.35	50.82
2003-02-06	-29.21	7.35	51.65
2003-02-05	-28.43	4.41	45.90
2003-02-04	-28.05	11.76	55.33
2003-01-30	-28.05	11.76	55.33
2003-01-29	-28.43	4.41	45.90
2003-01-28	-27.66	4.41	44.34
2003-01-27	-28.05	5.88	47.16
2003-01-24	-26.89	5.88	44.82
2003-01-23	-25.34	10.29	47.73
2003-01-22	-25.73	8.82	46.52
2003-01-21	-25.73	8.82	46.52
2003-01-20	-25.73	8.82	46.52
2003-01-17	-24.95	8.82	45.01
2003-01-16	-24.57	10.29	46.21
2003-01-15	-23.02	10.29	43.27
2003-01-14	-23.79	8.82	42.80
2003-01-13	-23.41	13.24	47.84
2003-01-10	-24.18	11.76	47.41
2003-01-09	-24.57	11.76	48.16
2003-01-08	-24.57	7.35	42.31
2003-01-07	-24.95	5.88	41.09
2003-01-06	-24.95	5.88	41.09
2003-01-03	-25.34	4.41	39.85
2003-01-02	-27.66	4.41	44.34
2002-12-31	-27.27	8.82	49.64
2002-12-30	-27.66	2.94	42.30
2002-12-27	-26.50	7.35	46.06
2002-12-24	-25.73	10.29	48.50
2002-12-23	-25.34	10.29	47.73
2002-12-20	-24.95	2.94	37.17
2002-12-19	-25.73	2.94	38.60
2002-12-18	-25.73	0.00	34.64
2002-12-17	-24.18	5.88	39.65
2002-12-16	-24.95	5.88	41.09
2002-12-13	-24.18	5.88	39.65
2002-12-12	-23.79	5.88	38.94
2002-12-11	-23.79	5.88	38.94
2002-12-10	-23.79	5.88	38.94
2002-12-09	-23.02	4.41	35.63
2002-12-06	-22.25	8.82	39.96
2002-12-05	-22.25	4.41	34.28
2002-12-04	-22.63	4.41	34.95
2002-12-03	-20.31	10.29	38.41
2002-12-02	-20.70	5.88	33.52
2002-11-29	-21.47	10.29	40.45
2002-11-28	-21.47	14.71	46.07
2002-11-27	-22.63	11.76	44.46
2002-11-26	-22.25	4.41	34.28
2002-11-25	-21.47	-1.47	25.47
2002-11-22	-21.86	-8.82	16.68
2002-11-21	-22.63	-8.82	17.85
2002-11-20	-22.63	-10.29	15.95
2002-11-19	-23.02	-10.29	16.53
2002-11-18	-23.41	-7.35	20.96
2002-11-15	-23.41	-8.82	19.04
2002-11-14	-24.57	-8.82	20.87
2002-11-13	-25.73	-8.82	22.76
2002-11-12	-25.73	-7.35	24.74
2002-11-11	-26.11	-5.88	27.38
2002-11-08	-24.18	-5.88	24.13
2002-11-07	-23.79	-5.88	23.50
2002-11-06	-24.57	-5.88	24.77
2002-11-05	-24.95	-5.88	25.41
2002-11-04	-24.57	-7.35	22.82
2002-11-01	-27.27	-7.35	27.39
2002-10-31	-26.50	-7.35	26.05
2002-10-30	-25.49	-5.88	26.32
2002-10-29	-25.11	-4.41	27.65
2002-10-28	-23.59	-7.35	21.26
2002-10-25	-24.73	-7.35	23.09
2002-10-24	-23.97	-5.88	23.80
2002-10-23	-23.97	-5.88	23.80
2002-10-22	-25.87	-10.29	21.02
2002-10-21	-25.87	-10.29	21.02
2002-10-18	-25.49	-10.29	20.40
2002-10-17	-25.87	-11.76	19.04
2002-10-16	-26.64	-10.29	22.27
2002-10-15	-27.78	-10.29	24.20
2002-10-11	-30.44	-11.76	26.84
2002-10-10	-31.20	-14.71	23.97
2002-10-09	-30.44	-11.76	26.84
2002-10-08	-30.06	-11.76	26.15
2002-10-07	-30.82	-11.76	27.54
2002-10-04	-30.06	-2.94	38.77
2002-10-03	-30.44	0.00	43.75
2002-10-02	-28.92	5.88	48.95
2002-09-30	-29.68	13.24	61.02
2002-09-27	-28.16	13.24	57.61
2002-09-26	-28.16	13.24	57.61
2002-09-25	-29.30	14.71	62.23
2002-09-24	-28.54	14.71	60.51
2002-09-23	-28.16	14.71	59.66
2002-09-20	-27.78	14.71	58.82
2002-09-19	-26.64	14.71	56.35
2002-09-18	-27.02	16.18	59.18
2002-09-17	-24.73	16.18	54.36
2002-09-16	-26.26	10.29	49.56
2002-09-13	-25.49	10.29	48.04
2002-09-12	-23.21	16.18	51.30
2002-09-11	-23.97	16.18	52.81
2002-09-10	-23.59	16.18	52.05
2002-09-09	-24.73	16.18	54.36
2002-09-06	-24.73	14.71	52.40
2002-09-05	-24.73	16.18	54.36
2002-09-04	-23.97	8.82	43.14
2002-09-03	-24.35	8.82	43.86
2002-09-02	-23.59	8.82	42.43
2002-08-30	-22.07	8.82	39.65
2002-08-29	-22.07	10.29	41.54
2002-08-28	-22.07	11.76	43.42
2002-08-27	-21.31	11.76	42.04
2002-08-26	-20.93	11.76	41.35
2002-08-23	-20.55	8.82	36.98
2002-08-22	-19.79	8.82	35.68
2002-08-21	-19.79	7.35	33.84
2002-08-20	-20.17	7.35	34.48
2002-08-19	-21.31	5.88	34.56
2002-08-16	-21.31	2.94	30.82
2002-08-15	-21.69	5.88	35.22
2002-08-14	-23.59	4.41	36.65
2002-08-13	-22.07	10.29	41.54
2002-08-12	-23.97	10.29	45.07
2002-08-09	-22.83	10.29	42.93
2002-08-08	-23.97	5.88	39.27
2002-08-07	-23.21	5.88	37.89
2002-08-06	-25.49	-5.88	26.32
2002-08-05	-24.35	1.47	34.14
2002-08-02	-23.59	8.82	42.43
2002-08-01	-22.07	16.18	49.08
2002-07-31	-21.31	20.59	53.25
2002-07-30	-22.07	22.06	56.63
2002-07-29	-23.97	32.35	74.09
2002-07-26	-25.11	35.29	80.67
2002-07-25	-23.97	36.76	79.89
2002-07-24	-23.21	36.76	78.11
2002-07-23	-20.93	36.76	72.97
2002-07-22	-22.45	38.24	78.26
2002-07-19	-20.55	42.65	79.55
2002-07-18	-19.79	42.65	77.85
2002-07-17	-20.93	42.65	80.41
2002-07-16	-19.79	42.65	77.85
2002-07-15	-18.65	42.65	75.36
2002-07-12	-18.27	42.65	74.54
2002-07-11	-19.03	42.65	76.18
2002-07-10	-17.13	42.65	72.14
2002-07-09	-16.75	42.65	71.35
2002-07-08	-17.51	42.65	72.93
2002-07-05	-16.75	42.65	71.35
2002-07-04	-17.51	42.65	72.93
2002-07-03	-18.65	42.65	75.36
2002-07-02	-19.41	42.65	77.01
2002-06-28	-18.65	42.65	75.36
2002-06-27	-19.79	41.18	76.01
2002-06-26	-20.55	35.29	70.29
2002-06-25	-18.65	35.29	66.32
2002-06-24	-18.27	35.29	65.54
2002-06-21	-19.03	30.88	61.65
2002-06-20	-17.51	30.88	58.67
2002-06-19	-17.89	29.41	57.61
2002-06-18	-16.75	38.24	66.05
2002-06-17	-16.75	38.24	66.05
2002-06-14	-15.61	38.24	63.81
2002-06-13	-14.47	41.18	65.06
2002-06-12	-14.09	39.71	62.62
2002-06-11	-14.47	41.18	65.06
2002-06-10	-13.71	47.06	70.43
2002-06-07	-13.71	41.18	63.61
2002-06-06	-12.95	41.18	62.18
2002-06-05	-12.95	39.71	60.49
2002-06-04	-12.95	38.24	58.80
2002-06-03	-13.33	41.18	62.89
2002-05-31	-12.95	38.24	58.80
2002-05-30	-12.95	44.12	65.56
2002-05-29	-12.57	35.29	54.75
2002-05-28	-11.81	35.29	53.41
2002-05-27	-11.05	36.76	53.75
2002-05-24	-11.05	38.24	55.41
2002-05-23	-11.43	41.18	59.40
2002-05-22	-9.91	42.65	58.34
2002-05-21	-10.29	41.18	57.37
2002-05-17	-8.39	45.59	58.92
2002-05-16	-9.53	45.59	60.92
2002-05-15	-9.15	44.12	58.63
2002-05-14	-10.67	41.18	58.04
2002-05-13	-10.29	45.59	62.29
2002-05-10	-11.05	48.53	66.98
2002-05-09	-10.67	50.00	67.92
2002-05-08	-10.67	44.12	61.33
2002-05-07	-9.91	32.35	46.91
2002-05-06	-10.67	35.29	51.45
2002-05-03	-10.29	33.82	49.17
2002-05-02	-10.29	30.88	45.89
2002-04-30	-12.57	32.35	51.38
2002-04-29	-13.33	29.41	49.32
2002-04-26	-13.33	32.35	52.71
2002-04-25	-13.33	30.88	51.01
2002-04-24	-12.96	32.35	52.05
2002-04-23	-13.71	27.94	48.26
2002-04-22	-15.21	32.35	56.09
2002-04-19	-14.46	25.00	46.12
2002-04-18	-14.46	26.47	47.84
2002-04-17	-15.21	25.00	47.42
2002-04-16	-17.83	23.53	50.34
2002-04-15	-18.21	22.06	49.23
2002-04-12	-18.58	22.06	49.92
2002-04-11	-18.21	22.06	49.23
2002-04-10	-18.96	23.53	52.43
2002-04-09	-18.21	22.06	49.23
2002-04-08	-18.58	23.53	51.72
2002-04-04	-17.83	23.53	50.34
2002-04-03	-17.46	22.06	47.87
2002-04-02	-17.08	23.53	48.98
2002-03-28	-15.96	22.06	45.23
2002-03-27	-16.33	23.53	47.64
2002-03-26	-17.83	22.06	48.55
2002-03-25	-17.46	22.06	47.87
2002-03-22	-17.46	22.06	47.87
2002-03-21	-17.46	25.00	51.44
2002-03-20	-16.33	25.00	49.40
2002-03-19	-15.21	25.00	47.42
2002-03-18	-15.21	26.47	49.15
2002-03-15	-15.58	27.94	51.56
2002-03-14	-14.83	29.41	51.95
2002-03-13	-15.58	30.88	55.04
2002-03-12	-14.83	27.94	50.22
2002-03-11	-14.83	25.00	46.77
2002-03-08	-15.58	23.53	46.33
2002-03-07	-15.58	23.53	46.33
2002-03-06	-17.08	22.06	47.21
2002-03-05	-17.08	23.53	48.98
2002-03-04	-19.33	20.59	49.49
2002-03-01	-21.21	22.06	54.92
2002-02-28	-20.83	23.53	56.04
2002-02-27	-19.33	25.00	54.96
2002-02-26	-20.08	25.00	56.41
2002-02-25	-20.83	26.47	59.75
2002-02-22	-19.71	23.53	53.85
2002-02-21	-18.21	25.00	52.83
2002-02-20	-18.96	22.06	50.61
2002-02-19	-18.21	19.12	45.64
2002-02-18	-17.08	25.00	50.75
2002-02-15	-17.46	23.53	49.66
2002-02-11	-18.21	19.12	45.64
2002-02-08	-20.46	19.12	49.76
2002-02-07	-21.21	19.12	51.18
2002-02-06	-20.08	22.06	52.73
2002-02-05	-19.71	23.53	53.85
2002-02-04	-18.96	23.53	52.43
2002-02-01	-18.96	23.53	52.43
2002-01-31	-19.33	22.06	51.31
2002-01-30	-18.58	22.06	49.92
2002-01-29	-16.71	22.06	46.54
2002-01-28	-18.58	22.06	49.92
2002-01-25	-18.58	22.06	49.92
2002-01-24	-18.96	22.06	50.61
2002-01-23	-18.96	23.53	52.43
2002-01-22	-18.58	22.06	49.92
2002-01-21	-17.08	26.47	52.53
2002-01-18	-17.46	25.00	51.44
2002-01-17	-16.71	26.47	51.84
2002-01-16	-17.46	26.47	53.22
2002-01-15	-16.71	26.47	51.84
2002-01-14	-15.21	29.41	52.62
2002-01-11	-15.96	33.82	59.23
2002-01-10	-15.21	30.88	54.35
2002-01-09	-13.71	27.94	48.26
2002-01-08	-11.83	29.41	46.78
2002-01-07	-10.70	30.88	46.57
2002-01-04	-11.45	29.41	46.15
2002-01-03	-14.08	33.82	55.76
2002-01-02	-14.46	33.82	56.44
2001-12-31	-14.08	35.29	57.47
2001-12-28	-14.08	30.88	52.33
2001-12-27	-14.08	27.94	48.91
2001-12-24	-15.58	23.53	46.33
2001-12-21	-15.58	22.06	44.59
2001-12-20	-12.96	25.00	43.60
2001-12-19	-13.33	16.18	34.05
2001-12-18	-13.33	19.12	37.44
2001-12-17	-13.71	14.71	32.92
2001-12-14	-13.33	20.59	39.14
2001-12-13	-12.96	20.59	38.54
2001-12-12	-10.70	26.47	41.63
2001-12-11	-11.45	27.94	44.49
2001-12-10	-11.08	30.88	47.19
2001-12-07	-10.70	29.41	44.92
2001-12-06	-11.83	33.82	51.78
2001-12-05	-11.83	38.24	56.78
2001-12-04	-14.08	41.18	64.31
2001-12-03	-15.96	33.82	59.23
2001-11-30	-14.83	35.29	58.85
2001-11-29	-16.33	29.41	54.67
2001-11-28	-16.71	27.94	53.60
2001-11-27	-15.58	35.29	60.27
2001-11-26	-14.46	38.24	61.60
2001-11-23	-14.46	23.53	44.40
2001-11-22	-15.21	16.18	37.01
2001-11-21	-15.58	14.71	35.88
2001-11-20	-15.21	14.71	35.28
2001-11-19	-14.46	13.24	32.37
2001-11-16	-15.21	14.71	35.28
2001-11-15	-15.58	16.18	37.62
2001-11-14	-17.46	13.24	37.18
2001-11-13	-19.33	13.24	40.37
2001-11-12	-20.46	19.12	49.76
2001-11-09	-20.46	16.18	46.06
2001-11-08	-20.46	14.71	44.21
2001-11-07	-22.71	13.24	46.51
2001-11-06	-21.96	16.18	48.87
2001-11-05	-21.58	19.12	51.91
2001-11-02	-23.46	14.71	49.87
2001-11-01	-23.46	23.53	61.39
2001-10-31	-24.21	19.12	57.17
2001-10-30	-24.44	14.71	51.80
2001-10-29	-23.33	8.82	41.94
2001-10-26	-21.86	11.76	43.02
2001-10-24	-23.33	10.29	43.86
2001-10-23	-22.96	8.82	41.26
2001-10-22	-26.65	4.41	42.34
2001-10-19	-25.91	-2.94	31.00
2001-10-18	-25.54	0.00	34.30
2001-10-17	-22.59	11.76	44.39
2001-10-16	-24.07	4.41	37.51
2001-10-15	-23.70	11.76	46.48
2001-10-12	-22.96	11.76	45.08
2001-10-11	-21.12	14.71	45.42
2001-10-10	-22.96	7.35	39.35
2001-10-09	-22.22	1.47	30.47
2001-10-08	-25.17	-8.82	21.85
2001-10-05	-22.96	-10.29	16.44
2001-10-04	-22.96	-13.24	12.63
2001-10-03	-25.91	-14.71	15.12
2001-09-28	-25.54	-17.65	10.60
2001-09-27	-28.12	-20.59	10.48
2001-09-26	-29.60	-25.00	6.53
2001-09-25	-31.07	-29.41	2.41
2001-09-24	-30.70	-23.53	10.35
2001-09-21	-33.28	-27.94	8.01
2001-09-20	-30.33	-22.06	11.88
2001-09-19	-28.12	-17.65	14.57
2001-09-18	-30.33	2.94	47.76
2001-09-17	-29.97	16.18	65.88
2001-09-14	-27.75	16.18	60.81
2001-09-13	-27.75	16.18	60.81
2001-09-12	-28.86	7.35	50.90
2001-09-11	-21.86	10.29	41.14
2001-09-10	-22.22	14.71	47.48
2001-09-07	-22.22	16.18	49.37
2001-09-06	-19.64	10.29	37.26
2001-09-05	-18.17	10.29	34.78
2001-09-04	-16.33	10.29	31.82
2001-09-03	-17.80	14.71	39.55
2001-08-31	-17.06	11.76	34.76
2001-08-30	-14.85	20.59	41.62
2001-08-29	-15.96	33.82	59.23
2001-08-28	-15.22	23.53	45.71
2001-08-27	-15.96	22.06	45.24
2001-08-24	-16.70	22.06	46.52
2001-08-23	-15.22	13.24	33.57
2001-08-22	-16.33	17.65	40.60
2001-08-21	-14.85	16.18	36.44
2001-08-20	-14.48	20.59	41.01
2001-08-17	-12.27	22.06	39.13
2001-08-16	-11.90	25.00	41.89
2001-08-15	-9.69	20.59	33.53
2001-08-14	-10.80	25.00	40.13
2001-08-13	-13.01	20.59	38.62
2001-08-10	-12.27	22.06	39.13
2001-08-09	-12.64	22.06	39.72
2001-08-08	-11.17	26.47	42.37
2001-08-07	-10.43	20.59	34.63
2001-08-06	-9.32	22.06	34.61
2001-08-03	-8.59	23.53	35.13
2001-08-02	-7.48	23.53	33.52
2001-08-01	-7.11	26.47	36.15
2001-07-31	-8.59	23.53	35.13
2001-07-30	-9.69	22.06	35.16
2001-07-27	-9.69	29.41	43.30
2001-07-26	-10.43	27.94	42.84
2001-07-24	-9.32	29.41	42.72
2001-07-23	-8.95	27.94	40.53
2001-07-20	-8.95	25.00	37.29
2001-07-19	-8.59	8.82	19.05
2001-07-18	-7.48	23.53	33.52
2001-07-17	-7.11	19.12	28.24
2001-07-16	-6.37	30.88	39.79
2001-07-13	-6.01	44.12	53.33
2001-07-12	-5.64	42.65	51.17
2001-07-11	-6.74	38.24	48.23
2001-07-10	-5.27	45.59	53.69
2001-07-09	-5.64	42.65	51.17
2001-07-05	-3.43	42.65	47.71
2001-07-04	-2.32	47.06	50.55
2001-07-03	-2.32	47.06	50.55
2001-06-29	-2.69	47.06	51.12
2001-06-28	-4.53	47.06	54.04
2001-06-27	-3.06	54.41	59.28
2001-06-26	-3.43	44.12	49.23
2001-06-22	-1.95	47.06	49.99
2001-06-21	-1.58	58.82	61.38
2001-06-20	-3.79	45.59	51.33
2001-06-19	-2.32	42.65	46.04
2001-06-18	-3.79	42.65	48.27
2001-06-15	-2.69	36.76	40.54
2001-06-14	-1.58	38.24	40.46
2001-06-13	1.00	52.94	51.43
2001-06-12	0.63	63.24	62.22
2001-06-11	1.37	66.18	63.94
2001-06-08	2.47	67.65	63.60
2001-06-07	1.73	58.82	56.12
2001-06-06	0.63	55.88	54.91
2001-06-05	-0.11	60.29	60.47
2001-06-04	-1.95	39.71	42.49
2001-06-01	-1.95	32.35	34.99
2001-05-31	-2.32	23.53	26.46
2001-05-30	-0.48	29.41	30.03
2001-05-29	1.00	32.35	31.05
2001-05-28	1.73	36.76	34.43
2001-05-25	2.10	25.00	22.43
2001-05-24	2.47	19.12	16.24
2001-05-23	2.47	17.65	14.81
2001-05-22	2.84	20.59	17.26
2001-05-21	1.73	19.12	17.09
2001-05-18	0.26	19.12	18.81
2001-05-17	1.00	11.76	10.66
2001-05-16	-0.85	4.41	5.30
2001-05-15	-1.21	8.82	10.16
2001-05-14	-1.95	10.29	12.49
2001-05-11	0.63	10.29	9.61
2001-05-10	0.63	5.88	5.22
2001-05-09	0.26	4.41	4.14
2001-05-08	-0.11	11.76	11.89
2001-05-07	1.00	26.47	25.22
2001-05-04	-0.85	36.76	37.93
2001-05-03	1.00	5.88	4.84
2001-05-02	1.73	-8.82	-10.38
2001-04-27	-0.85	-11.76	-11.01
2001-04-26	-1.58	-17.65	-16.32
2001-04-25	-2.03	-17.65	-15.94
2001-04-24	-2.39	-11.76	-9.60
2001-04-23	-1.66	-11.76	-10.27
2001-04-20	-0.93	-17.65	-16.87
2001-04-19	-0.20	-16.18	-16.01
2001-04-18	-4.57	-26.47	-22.95
2001-04-17	-6.76	-30.88	-25.87
2001-04-12	-4.21	-36.03	-33.22
2001-04-11	-6.40	-41.18	-37.16
2001-04-10	-9.67	-41.18	-34.88
2001-04-09	-9.67	-41.18	-34.88
2001-04-06	-8.22	-41.18	-35.91
2001-04-04	-10.40	-41.18	-34.35
2001-04-03	-7.12	-41.18	-36.66
2001-04-02	-6.03	-38.24	-34.27
2001-03-30	-6.03	-41.18	-37.40
2001-03-29	-6.40	-41.18	-37.16
2001-03-28	-4.94	-40.44	-37.35
2001-03-27	-6.40	-38.97	-34.80
2001-03-26	-3.85	-41.91	-39.59
2001-03-23	-6.76	-40.44	-36.12
2001-03-22	-6.76	-40.44	-36.12
2001-03-21	-2.75	-40.44	-38.75
2001-03-20	-2.39	-40.44	-38.98
2001-03-19	-0.57	-40.44	-40.10
2001-03-16	-0.20	-39.71	-39.58
2001-03-15	-0.20	-39.71	-39.58
2001-03-14	-1.30	-37.50	-36.68
2001-03-13	-0.57	-37.50	-37.14
2001-03-12	1.25	-37.50	-38.27
2001-03-09	4.17	-37.50	-40.00
2001-03-08	4.17	-36.76	-39.29
2001-03-07	3.80	-36.76	-39.08
2001-03-06	4.89	-38.24	-41.12
2001-03-05	3.80	-36.76	-39.08
2001-03-02	3.07	-38.24	-40.08
2001-03-01	5.26	-38.24	-41.32
2001-02-28	8.54	-38.24	-43.09
2001-02-27	8.54	-38.24	-43.09
2001-02-26	11.09	-38.24	-44.40
2001-02-23	11.45	-38.24	-44.58
2001-02-22	10.72	-37.50	-43.55
2001-02-21	12.54	-37.50	-44.47
2001-02-20	14.00	-37.50	-45.18
2001-02-19	13.64	-37.50	-45.00
2001-02-16	14.36	-37.50	-45.35
2001-02-15	15.46	-37.50	-45.87
2001-02-14	15.82	-37.50	-46.04
2001-02-13	16.19	-37.50	-46.21
2001-02-12	14.36	-37.50	-45.35
2001-02-09	16.19	-37.50	-46.21
2001-02-08	16.19	-37.50	-46.21
2001-02-07	17.28	-36.76	-46.08
2001-02-06	15.82	-38.97	-47.31
2001-02-05	15.82	-38.97	-47.31
2001-02-02	17.64	-38.97	-48.12
2001-02-01	17.64	-38.97	-48.12
2001-01-31	16.91	-38.97	-47.80
2001-01-30	16.19	-38.24	-46.84
2001-01-29	17.64	-38.24	-47.50
2001-01-23	16.91	-38.24	-47.17
2001-01-22	16.91	-38.24	-47.17
2001-01-19	16.19	-38.24	-46.84
2001-01-18	12.91	-39.71	-46.60
2001-01-17	11.45	-39.71	-45.90
2001-01-16	12.18	-39.71	-46.25
2001-01-15	11.45	-39.71	-45.90
2001-01-12	11.45	-39.71	-45.90
2001-01-11	9.99	-39.71	-45.18
2001-01-10	12.54	-39.71	-46.43
2001-01-09	12.91	-39.71	-46.60
2001-01-08	12.18	-39.71	-46.25
2001-01-05	12.91	-39.71	-46.60
2001-01-04	11.09	-39.71	-45.72
2001-01-03	7.08	-36.76	-40.95
2001-01-02	8.90	-39.71	-44.63
2000-12-29	10.72	-38.24	-44.22
2000-12-28	8.54	-41.18	-45.80
2000-12-27	8.17	-41.18	-45.62
2000-12-22	8.17	-41.18	-45.62
2000-12-21	7.44	-39.71	-43.88
2000-12-20	9.63	-38.24	-43.66
2000-12-19	11.45	-38.24	-44.58
2000-12-18	10.36	-38.24	-44.03
2000-12-15	9.63	-38.24	-43.66
2000-12-14	14.00	-39.71	-47.11
2000-12-13	14.36	-36.76	-44.71
2000-12-12	12.18	-39.71	-46.25
2000-12-11	12.54	-36.76	-43.81
2000-12-08	11.45	-33.82	-40.62
2000-12-07	9.99	-33.82	-39.84
2000-12-06	11.09	-33.82	-40.43
2000-12-05	6.35	-33.82	-37.78
2000-12-04	6.35	-33.82	-37.78
2000-12-01	6.35	-33.82	-37.78
2000-11-30	3.07	-33.82	-35.80
2000-11-29	3.80	-33.82	-36.25
2000-11-28	6.72	-30.88	-35.23
2000-11-27	7.44	-33.82	-38.41
2000-11-24	5.62	-33.82	-37.35
2000-11-23	7.08	-33.82	-38.20
2000-11-22	8.17	-29.41	-34.74
2000-11-21	11.09	-32.35	-39.10
2000-11-20	12.18	-38.24	-44.94
2000-11-17	11.09	-38.24	-44.40
2000-11-16	11.82	-38.24	-44.76
2000-11-15	10.36	-38.24	-44.03
2000-11-14	11.09	-38.24	-44.40
2000-11-13	8.54	-38.24	-43.09
2000-11-10	12.18	-38.24	-44.94
2000-11-09	13.64	-38.24	-45.65
2000-11-08	14.00	-38.24	-45.82
2000-11-07	15.46	-35.29	-43.96
2000-11-06	14.36	-35.29	-43.42
2000-11-03	14.73	-35.29	-43.60
2000-11-02	12.18	-35.29	-42.32
2000-11-01	12.54	-35.29	-42.51
2000-10-31	9.63	-38.24	-43.66
2000-10-30	8.25	-38.24	-42.94
2000-10-27	8.96	-38.24	-43.32
2000-10-26	10.04	-36.03	-41.87
2000-10-25	9.68	-35.29	-41.01
2000-10-24	8.61	-35.29	-40.42
2000-10-23	10.04	-34.56	-40.53
2000-10-20	10.04	-33.09	-39.20
2000-10-19	4.65	-33.09	-36.06
2000-10-18	5.73	-33.09	-36.71
2000-10-17	8.61	-30.88	-36.36
2000-10-16	9.32	-30.88	-36.78
2000-10-13	7.17	-30.88	-35.50
2000-10-12	10.04	-30.88	-37.19
2000-10-11	10.40	-30.88	-37.40
2000-10-10	13.64	-30.88	-39.18
2000-10-09	14.36	-30.88	-39.56
2000-10-05	17.96	-30.88	-41.40
2000-10-04	15.80	-30.88	-40.31
2000-10-03	14.00	-30.88	-39.37
2000-09-29	14.36	-30.88	-39.56
2000-09-28	12.92	-30.88	-38.79
2000-09-27	12.92	-30.88	-38.79
2000-09-26	11.48	-30.88	-38.00
2000-09-25	12.20	-30.88	-38.40
2000-09-22	7.17	-30.88	-35.50
2000-09-21	10.76	-26.47	-33.62
2000-09-20	14.00	-26.47	-35.50
2000-09-19	14.72	-30.88	-39.75
2000-09-18	14.00	-29.41	-38.08
2000-09-15	18.67	-22.06	-34.32
2000-09-14	19.75	-22.06	-34.92
2000-09-12	21.19	-19.12	-33.26
2000-09-11	24.07	-19.12	-34.81
2000-09-08	25.87	-19.12	-35.74
2000-09-07	26.59	-19.12	-36.11
2000-09-06	28.02	-19.12	-36.82
2000-09-05	28.38	-19.12	-37.00
2000-09-04	28.38	-19.12	-37.00
2000-09-01	25.51	-20.59	-36.73
2000-08-31	24.79	-26.47	-41.08
2000-08-30	24.43	-27.21	-41.50
2000-08-29	25.15	-27.21	-41.83
2000-08-28	24.07	-27.21	-41.33
2000-08-25	25.87	-27.21	-42.17
2000-08-24	25.87	-22.06	-38.08
2000-08-23	26.23	-22.06	-38.25
2000-08-22	28.02	-22.06	-39.12
2000-08-21	27.31	-22.06	-38.78
2000-08-18	26.23	-22.06	-38.25
2000-08-17	27.67	-22.06	-38.95
2000-08-16	28.74	-22.06	-39.46
2000-08-15	27.31	-19.12	-36.47
2000-08-14	23.71	-19.12	-34.62
2000-08-11	25.15	-19.12	-35.37
2000-08-10	25.15	-17.65	-34.20
2000-08-09	24.07	-17.65	-33.62
2000-08-08	25.15	-19.12	-35.37
2000-08-07	27.67	-13.24	-32.04
2000-08-04	25.87	-13.24	-31.07
2000-08-03	24.43	-13.24	-30.27
2000-08-02	24.79	-13.24	-30.47
2000-08-01	23.35	-13.24	-29.66
2000-07-31	21.55	-13.24	-28.62
2000-07-28	23.35	-13.24	-29.66
2000-07-27	25.87	-13.24	-31.07
2000-07-26	26.59	-13.24	-31.46
2000-07-25	25.15	-19.12	-35.37
2000-07-24	27.31	-19.12	-36.47
2000-07-21	28.74	-19.12	-37.18
2000-07-20	27.31	-19.12	-36.47
2000-07-19	27.31	-14.71	-33.00
2000-07-18	25.15	-14.71	-31.85
2000-07-17	28.74	-14.71	-33.75
2000-07-14	26.59	-14.71	-32.62
2000-07-13	25.87	-14.71	-32.23
2000-07-12	26.95	-11.76	-30.49
2000-07-11	24.79	-14.71	-31.65
2000-07-10	24.07	-14.71	-31.25
2000-07-07	21.19	-14.71	-29.62
2000-07-06	19.75	-14.71	-28.78
2000-07-05	18.67	-14.71	-28.13
2000-07-04	16.88	-13.24	-25.76
2000-07-03	16.52	-13.24	-25.53
2000-06-30	17.24	-14.71	-27.25
2000-06-29	16.88	-14.71	-27.02
2000-06-28	18.67	-14.71	-28.13
2000-06-27	16.88	-14.71	-27.02
2000-06-26	15.44	-14.71	-26.11
2000-06-23	13.64	-13.24	-23.65
2000-06-22	15.08	-13.24	-24.60
2000-06-21	17.60	-13.24	-26.22
2000-06-20	15.44	-13.24	-24.84
2000-06-19	17.60	-8.82	-22.47
2000-06-16	18.67	-22.06	-34.32
2000-06-15	16.16	-22.06	-32.90
2000-06-14	14.36	-22.06	-31.85
2000-06-13	13.28	-22.06	-31.20
2000-06-12	15.80	-22.06	-32.69
2000-06-09	16.16	-17.65	-29.10
2000-06-08	14.36	-17.65	-27.99
2000-06-07	14.36	-17.65	-27.99
2000-06-05	14.36	-16.18	-26.70
2000-06-02	9.68	-19.12	-26.26
2000-06-01	7.89	-19.12	-25.03
2000-05-31	7.17	-19.12	-24.53
2000-05-30	0.69	-13.24	-13.83
2000-05-29	0.69	-26.47	-26.98
2000-05-26	-0.74	-26.47	-25.92
2000-05-25	0.69	-26.47	-26.98
2000-05-24	0.69	-26.47	-26.98
2000-05-23	2.85	-26.47	-28.51
2000-05-22	2.49	-26.47	-28.26
2000-05-19	5.01	-26.47	-29.98
2000-05-18	3.57	-26.47	-29.01
2000-05-17	6.45	-26.47	-30.92
2000-05-16	8.96	-26.47	-32.52
2000-05-15	6.81	-26.47	-31.16
2000-05-12	8.61	-26.47	-32.30
2000-05-10	3.57	-26.47	-29.01
2000-05-09	6.09	-26.47	-30.69
2000-05-08	7.17	-30.88	-35.50
2000-05-05	9.68	-27.94	-34.30
2000-05-04	9.68	-42.65	-47.71
2000-05-03	11.48	-42.65	-48.55
2000-05-02	13.64	-42.65	-49.53
2000-04-28	11.48	-44.12	-49.87
2000-04-27	9.32	-44.12	-48.88
2000-04-26	9.25	-41.18	-46.16
2000-04-25	10.68	-41.18	-46.85
2000-04-20	10.32	-29.41	-36.02
2000-04-19	10.68	-25.00	-32.23
2000-04-18	9.61	-19.12	-26.21
2000-04-17	6.05	-19.12	-23.73
2000-04-14	15.66	-19.12	-30.07
2000-04-13	17.08	-25.00	-35.94
2000-04-12	19.22	-25.00	-37.09
2000-04-11	18.86	-25.00	-36.90
2000-04-10	20.28	-19.12	-32.76
2000-04-07	21.00	-19.12	-33.15
2000-04-06	17.44	-23.53	-34.88
2000-04-05	17.79	-25.00	-36.33
2000-04-03	21.71	-19.12	-33.54
2000-03-31	24.20	-14.71	-31.32
2000-03-30	25.98	-14.71	-32.29
2000-03-29	29.54	-14.71	-34.15
2000-03-28	30.96	-11.76	-32.62
2000-03-27	30.60	-8.82	-30.19
2000-03-24	26.33	-19.12	-35.98
2000-03-23	26.33	-25.00	-40.63
2000-03-22	24.56	-25.00	-39.79
2000-03-21	21.71	-23.53	-37.17
2000-03-20	22.06	-23.53	-37.35
2000-03-17	21.71	-17.65	-32.34
2000-03-16	16.73	-25.00	-35.75
2000-03-15	19.57	-14.71	-28.67
2000-03-14	20.64	-13.24	-28.08
2000-03-13	22.06	-11.76	-27.71
2000-03-10	25.62	2.94	-18.06
2000-03-09	25.98	8.82	-13.62
2000-03-08	28.11	8.82	-15.06
2000-03-07	26.69	8.82	-14.10
2000-03-06	25.98	8.82	-13.62
2000-03-03	22.42	8.82	-11.11
2000-03-02	19.57	8.82	-8.99
2000-03-01	18.86	8.82	-8.44
2000-02-29	21.35	8.82	-10.32
2000-02-28	18.86	8.82	-8.44
2000-02-25	22.06	10.29	-9.64
2000-02-24	21.00	10.29	-8.85
2000-02-23	16.01	17.65	1.41
2000-02-22	14.95	17.65	2.35
2000-02-21	16.01	20.59	3.94
2000-02-18	17.08	14.71	-2.03
2000-02-17	20.28	7.35	-10.75
2000-02-16	21.00	17.65	-2.77
2000-02-15	18.51	13.24	-4.45
2000-02-14	22.06	13.24	-7.23
2000-02-11	25.27	17.65	-6.08
2000-02-10	19.22	17.65	-1.32
2000-02-09	19.57	16.18	-2.84
2000-02-08	14.95	17.65	2.35
2000-02-03	13.17	19.12	5.26
2000-02-02	12.81	11.76	-0.93
2000-02-01	10.68	16.18	4.97
2000-01-31	10.68	20.59	8.96
2000-01-28	14.95	-1.47	-14.28
2000-01-27	12.81	-1.47	-12.66
2000-01-26	9.61	-1.47	-10.11
2000-01-25	7.12	-1.47	-8.02
2000-01-24	7.47	-1.47	-8.32
2000-01-21	6.76	-1.47	-7.71
2000-01-20	7.47	-1.47	-8.32
2000-01-19	7.83	5.88	-1.81
2000-01-18	12.10	10.29	-1.61
2000-01-17	10.68	4.41	-5.66
2000-01-14	9.96	5.88	-3.71
2000-01-13	10.68	5.88	-4.33
2000-01-12	11.39	5.88	-4.94
2000-01-11	12.46	5.88	-5.85
2000-01-10	12.10	5.88	-5.55
2000-01-07	9.25	1.47	-7.12
2000-01-06	6.41	1.47	-4.64
2000-01-05	12.46	1.47	-9.77
2000-01-04	21.00	1.47	-16.14
2000-01-03	22.78	-2.94	-20.95
1999-12-30	19.57	-2.94	-18.83
1999-12-29	18.15	-10.29	-24.07
1999-12-28	20.28	-5.88	-21.75
1999-12-24	19.22	-5.88	-21.05
1999-12-23	14.95	-2.94	-15.56
1999-12-22	14.59	-2.94	-15.30
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	5.88	-7.89
1999-12-17	13.17	5.88	-6.44
1999-12-16	10.32	10.29	-0.02
1999-12-15	12.10	10.29	-1.61
1999-12-14	14.95	10.29	-4.05
1999-12-13	16.01	10.29	-4.93
1999-12-10	16.01	13.24	-2.40
1999-12-09	16.37	13.24	-2.69
1999-12-08	13.52	14.71	1.04
1999-12-07	14.23	14.71	0.41
1999-12-06	14.23	14.71	0.41
1999-12-03	12.81	17.65	4.29
1999-12-02	10.68	17.65	6.30
1999-12-01	9.96	17.65	6.99
1999-11-30	8.54	17.65	8.39
1999-11-29	9.96	20.59	9.66
1999-11-26	8.90	17.65	8.04
1999-11-25	6.41	17.65	10.56
1999-11-24	8.90	19.12	9.39
1999-11-23	8.90	19.12	9.39
1999-11-22	8.19	19.12	10.11
1999-11-19	7.12	17.65	9.83
1999-11-18	3.91	17.65	13.22
1999-11-17	3.91	17.65	13.22
1999-11-16	3.91	14.71	10.38
1999-11-15	3.20	4.41	1.17
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---