Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2800 % |
Stock 1920 % |
Stock 1920 rel. % |
---|---|---|---|
2025-06-26 | 15.44 | -73.21 | -76.80 |
2025-06-25 | 16.09 | -66.67 | -71.29 |
2025-06-24 | 14.69 | -72.32 | -75.87 |
2025-06-23 | 12.36 | -73.81 | -76.69 |
2025-06-20 | 11.52 | -75.60 | -78.12 |
2025-06-19 | 10.22 | -77.38 | -79.48 |
2025-06-18 | 12.45 | -77.38 | -79.89 |
2025-06-17 | 13.76 | -77.38 | -80.12 |
2025-06-16 | 14.13 | -77.38 | -80.18 |
2025-06-13 | 13.11 | -77.38 | -80.00 |
2025-06-12 | 14.04 | -77.98 | -80.69 |
2025-06-11 | 15.34 | -77.68 | -80.65 |
2025-06-10 | 14.23 | -77.68 | -80.46 |
2025-06-09 | 14.23 | -77.08 | -79.94 |
2025-06-06 | 12.64 | -77.08 | -79.66 |
2025-06-05 | 12.83 | -75.00 | -77.84 |
2025-06-04 | 11.71 | -76.19 | -78.69 |
2025-06-03 | 11.06 | -83.04 | -84.72 |
2025-06-02 | 9.47 | -83.33 | -84.78 |
2025-05-30 | 9.94 | -82.14 | -83.76 |
2025-05-29 | 11.24 | -81.85 | -83.68 |
2025-05-28 | 9.84 | -82.14 | -83.74 |
2025-05-27 | 10.31 | -80.95 | -82.73 |
2025-05-26 | 9.66 | -78.87 | -80.73 |
2025-05-23 | 11.06 | -77.68 | -79.90 |
2025-05-22 | 10.78 | -76.49 | -78.78 |
2025-05-21 | 12.17 | -75.89 | -78.51 |
2025-05-20 | 11.34 | -75.00 | -77.55 |
2025-05-19 | 9.75 | -73.81 | -76.14 |
2025-05-16 | 9.84 | -73.81 | -76.16 |
2025-05-15 | 10.31 | -73.81 | -76.26 |
2025-05-14 | 11.06 | -73.81 | -76.42 |
2025-05-13 | 8.44 | -73.81 | -75.85 |
2025-05-12 | 10.68 | -73.21 | -75.80 |
2025-05-09 | 7.51 | -73.21 | -75.09 |
2025-05-08 | 6.95 | -73.21 | -74.96 |
2025-05-07 | 6.49 | -73.81 | -75.40 |
2025-05-06 | 6.49 | -72.02 | -73.73 |
2025-05-02 | 5.65 | -70.24 | -71.83 |
2025-04-30 | 3.78 | -65.48 | -66.73 |
2025-04-29 | 3.22 | -69.64 | -70.59 |
2025-04-28 | 3.04 | -69.64 | -70.54 |
2025-04-25 | 3.04 | -70.54 | -71.40 |
2025-04-24 | 2.57 | -70.54 | -71.28 |
2025-04-23 | 3.41 | -70.54 | -71.51 |
2025-04-22 | 1.10 | -71.13 | -71.44 |
2025-04-17 | 0.27 | -71.13 | -71.21 |
2025-04-16 | -1.49 | -70.24 | -69.79 |
2025-04-15 | 0.45 | -68.45 | -68.59 |
2025-04-14 | 0.27 | -66.07 | -66.16 |
2025-04-11 | -2.04 | -76.79 | -76.30 |
2025-04-10 | -3.06 | -76.79 | -76.05 |
2025-04-09 | -5.18 | -76.49 | -75.20 |
2025-04-08 | -6.20 | -73.21 | -71.44 |
2025-04-07 | -7.49 | -73.21 | -71.05 |
2025-04-03 | 6.82 | -71.43 | -73.25 |
2025-04-02 | 8.58 | -69.64 | -72.04 |
2025-04-01 | 8.48 | -70.83 | -73.11 |
2025-03-31 | 8.30 | -68.45 | -70.87 |
2025-03-28 | 9.50 | -66.67 | -69.56 |
2025-03-27 | 10.24 | -63.69 | -67.06 |
2025-03-26 | 9.78 | -64.88 | -68.01 |
2025-03-25 | 9.22 | -64.88 | -67.85 |
2025-03-24 | 11.71 | -60.12 | -64.30 |
2025-03-21 | 10.79 | -60.12 | -64.00 |
2025-03-20 | 13.28 | -60.12 | -64.80 |
2025-03-19 | 15.78 | -60.12 | -65.55 |
2025-03-18 | 15.59 | -58.33 | -63.95 |
2025-03-17 | 12.92 | -57.74 | -62.57 |
2025-03-14 | 11.99 | -56.55 | -61.20 |
2025-03-13 | 9.68 | -58.33 | -62.01 |
2025-03-12 | 10.70 | -54.76 | -59.13 |
2025-03-11 | 10.98 | -54.76 | -59.24 |
2025-03-10 | 11.16 | -54.17 | -58.77 |
2025-03-07 | 13.19 | -53.57 | -58.98 |
2025-03-06 | 13.65 | -53.57 | -59.15 |
2025-03-05 | 9.87 | -53.57 | -57.74 |
2025-03-04 | 6.82 | -53.57 | -56.54 |
2025-03-03 | 7.19 | -52.98 | -56.13 |
2025-02-28 | 6.91 | -52.98 | -56.02 |
2025-02-27 | 10.51 | -53.57 | -57.99 |
2025-02-26 | 10.61 | -52.98 | -57.49 |
2025-02-25 | 7.28 | -54.76 | -57.83 |
2025-02-24 | 8.67 | -54.17 | -57.82 |
2025-02-21 | 9.31 | -53.57 | -57.53 |
2025-02-20 | 5.07 | -52.98 | -55.24 |
2025-02-19 | 6.82 | -54.76 | -57.65 |
2025-02-18 | 7.01 | -53.57 | -56.61 |
2025-02-17 | 5.34 | -52.98 | -55.36 |
2025-02-14 | 5.34 | -52.98 | -55.36 |
2025-02-13 | 1.56 | -53.57 | -54.28 |
2025-02-12 | 1.84 | -52.38 | -53.24 |
2025-02-11 | -0.66 | -52.38 | -52.07 |
2025-02-10 | 0.27 | -52.98 | -53.10 |
2025-02-07 | -1.49 | -52.38 | -51.66 |
2025-02-06 | -2.60 | -51.79 | -50.50 |
2025-02-05 | -3.98 | -51.79 | -49.79 |
2025-02-04 | -3.06 | -50.60 | -49.04 |
2025-02-03 | -5.64 | -52.38 | -49.53 |
2025-01-28 | -5.64 | -49.40 | -46.38 |
2025-01-27 | -5.83 | -48.81 | -45.64 |
2025-01-24 | -6.47 | -45.24 | -41.45 |
2025-01-23 | -8.14 | -47.62 | -42.98 |
2025-01-22 | -7.81 | -47.62 | -43.18 |
2025-01-21 | -6.20 | -47.62 | -44.16 |
2025-01-20 | -7.12 | -47.62 | -43.60 |
2025-01-17 | -8.64 | -47.62 | -42.66 |
2025-01-16 | -8.83 | -47.62 | -42.55 |
2025-01-15 | -10.07 | -47.62 | -41.75 |
2025-01-14 | -10.26 | -47.62 | -41.63 |
2025-01-13 | -11.87 | -47.62 | -40.56 |
2025-01-10 | -11.04 | -47.62 | -41.12 |
2025-01-09 | -10.30 | -48.81 | -42.93 |
2025-01-08 | -10.12 | -48.81 | -43.05 |
2025-01-07 | -9.38 | -44.64 | -38.91 |
2025-01-06 | -8.23 | -46.43 | -41.63 |
2025-01-03 | -7.95 | -48.21 | -43.74 |
2025-01-02 | -8.69 | -48.81 | -43.94 |
2024-12-31 | -6.47 | -48.21 | -44.63 |
2024-12-30 | -6.84 | -48.81 | -45.05 |
2024-12-27 | -6.66 | -48.21 | -44.52 |
2024-12-24 | -6.29 | -48.21 | -44.74 |
2024-12-23 | -7.58 | -48.21 | -43.97 |
2024-12-20 | -8.18 | -47.02 | -42.30 |
2024-12-19 | -8.04 | -45.83 | -41.10 |
2024-12-18 | -7.49 | -45.24 | -40.80 |
2024-12-17 | -8.14 | -44.64 | -39.74 |
2024-12-16 | -8.00 | -45.83 | -41.13 |
2024-12-13 | -7.30 | -45.24 | -40.92 |
2024-12-12 | -5.18 | -45.83 | -42.87 |
2024-12-11 | -6.20 | -45.24 | -41.62 |
2024-12-10 | -5.46 | -44.64 | -41.45 |
2024-12-09 | -5.09 | -46.43 | -43.56 |
2024-12-06 | -7.49 | -45.24 | -40.80 |
2024-12-05 | -8.97 | -45.83 | -40.50 |
2024-12-04 | -8.23 | -56.55 | -52.65 |
2024-12-03 | -8.23 | -57.14 | -53.30 |
2024-12-02 | -8.87 | -68.45 | -65.38 |
2024-11-29 | -9.52 | -71.43 | -68.42 |
2024-11-28 | -9.98 | -61.90 | -57.68 |
2024-11-27 | -8.78 | -59.52 | -55.63 |
2024-11-26 | -11.04 | -53.57 | -47.81 |
2024-11-25 | -10.95 | -50.60 | -44.52 |
2024-11-22 | -10.72 | -50.60 | -44.66 |
2024-11-21 | -8.97 | -49.40 | -44.42 |
2024-11-20 | -8.50 | -50.00 | -45.35 |
2024-11-19 | -8.64 | -50.00 | -45.27 |
2024-11-18 | -9.01 | -48.81 | -43.74 |
2024-11-15 | -9.75 | -48.81 | -43.28 |
2024-11-14 | -9.75 | -48.81 | -43.28 |
2024-11-13 | -7.95 | -48.81 | -44.39 |
2024-11-12 | -7.81 | -45.24 | -40.60 |
2024-11-11 | -5.09 | -46.43 | -43.56 |
2024-11-08 | -3.89 | -47.62 | -45.50 |
2024-11-07 | -2.69 | -46.43 | -44.95 |
2024-11-06 | -4.72 | -45.83 | -43.15 |
2024-11-05 | -2.50 | -45.24 | -43.83 |
2024-11-04 | -4.53 | -44.05 | -41.39 |
2024-11-01 | -4.81 | -45.24 | -42.47 |
2024-10-31 | -5.55 | -47.02 | -43.91 |
2024-10-30 | -5.55 | -47.02 | -43.91 |
2024-10-29 | -3.98 | -50.00 | -47.93 |
2024-10-28 | -4.43 | -47.02 | -44.57 |
2024-10-25 | -4.34 | -48.21 | -45.87 |
2024-10-24 | -4.88 | -48.81 | -46.18 |
2024-10-23 | -3.71 | -45.83 | -43.75 |
2024-10-22 | -4.88 | -47.02 | -44.31 |
2024-10-21 | -4.97 | -47.02 | -44.26 |
2024-10-18 | -3.62 | -47.62 | -45.65 |
2024-10-17 | -6.94 | -44.05 | -39.88 |
2024-10-16 | -5.95 | -45.83 | -42.40 |
2024-10-15 | -5.59 | -46.43 | -43.25 |
2024-10-14 | -2.28 | -47.02 | -45.79 |
2024-10-10 | -1.56 | -44.05 | -43.16 |
2024-10-09 | -4.43 | -43.45 | -40.83 |
2024-10-08 | -2.99 | -45.83 | -44.16 |
2024-10-07 | 6.69 | -44.64 | -48.11 |
2024-10-04 | 5.16 | -45.83 | -48.49 |
2024-10-03 | 2.30 | -47.02 | -48.21 |
2024-10-02 | 3.73 | -47.02 | -48.93 |
2024-09-30 | -2.19 | -43.45 | -42.19 |
2024-09-27 | -4.34 | -43.45 | -40.89 |
2024-09-26 | -7.39 | -50.60 | -46.65 |
2024-09-25 | -11.06 | -55.95 | -50.47 |
2024-09-24 | -11.51 | -55.36 | -49.55 |
2024-09-23 | -15.05 | -50.00 | -41.14 |
2024-09-20 | -15.10 | -45.83 | -36.20 |
2024-09-19 | -16.08 | -39.29 | -27.65 |
2024-09-17 | -17.74 | -28.57 | -13.16 |
2024-09-16 | -18.73 | -35.71 | -20.90 |
2024-09-13 | -19.00 | -50.60 | -39.01 |
2024-09-12 | -19.58 | -61.31 | -51.89 |
2024-09-11 | -20.34 | -69.05 | -61.14 |
2024-09-10 | -19.71 | -77.98 | -72.57 |
2024-09-09 | -20.03 | -80.36 | -75.44 |
2024-09-05 | -18.91 | -81.25 | -76.88 |
2024-09-04 | -18.95 | -81.25 | -76.87 |
2024-09-03 | -18.06 | -82.44 | -78.57 |
2024-09-02 | -17.97 | -82.44 | -78.59 |
2024-08-30 | -16.58 | -79.76 | -75.74 |
2024-08-29 | -17.65 | -79.46 | -75.06 |
2024-08-28 | -17.97 | -81.25 | -77.14 |
2024-08-27 | -17.20 | -80.06 | -75.92 |
2024-08-26 | -17.65 | -81.55 | -77.59 |
2024-08-23 | -18.37 | -80.65 | -76.30 |
2024-08-22 | -18.33 | -80.65 | -76.31 |
2024-08-21 | -19.49 | -80.65 | -75.97 |
2024-08-20 | -18.95 | -80.65 | -76.13 |
2024-08-19 | -18.64 | -80.36 | -75.86 |
2024-08-16 | -19.27 | -82.44 | -78.25 |
2024-08-15 | -20.70 | -82.44 | -77.86 |
2024-08-14 | -20.84 | -83.33 | -78.95 |
2024-08-13 | -20.52 | -83.33 | -79.03 |
2024-08-12 | -20.84 | -82.14 | -77.44 |
2024-08-09 | -20.84 | -82.14 | -77.44 |
2024-08-08 | -21.82 | -82.14 | -77.16 |
2024-08-07 | -21.87 | -80.36 | -74.86 |
2024-08-06 | -22.90 | -80.36 | -74.52 |
2024-08-05 | -22.67 | -80.06 | -74.21 |
2024-08-02 | -21.51 | -80.06 | -74.60 |
2024-08-01 | -19.98 | -80.06 | -75.08 |
2024-07-31 | -19.49 | -79.76 | -74.86 |
2024-07-30 | -21.33 | -79.76 | -74.28 |
2024-07-29 | -20.03 | -79.46 | -74.32 |
2024-07-26 | -21.33 | -79.46 | -73.90 |
2024-07-25 | -21.24 | -79.46 | -73.93 |
2024-07-24 | -19.85 | -79.46 | -74.38 |
2024-07-23 | -19.22 | -79.46 | -74.58 |
2024-07-22 | -18.33 | -79.46 | -74.86 |
2024-07-19 | -19.40 | -79.46 | -74.52 |
2024-07-18 | -17.83 | -78.87 | -74.28 |
2024-07-17 | -18.06 | -78.27 | -73.49 |
2024-07-16 | -18.06 | -77.08 | -72.03 |
2024-07-15 | -16.71 | -81.25 | -77.49 |
2024-07-12 | -15.46 | -81.25 | -77.82 |
2024-07-11 | -17.52 | -81.25 | -77.27 |
2024-07-10 | -19.22 | -81.25 | -76.79 |
2024-07-09 | -19.09 | -82.44 | -78.30 |
2024-07-08 | -18.95 | -83.63 | -79.80 |
2024-07-05 | -18.15 | -82.74 | -78.91 |
2024-07-04 | -17.03 | -82.44 | -78.84 |
2024-07-03 | -17.52 | -82.14 | -78.35 |
2024-07-02 | -18.46 | -82.14 | -78.10 |
2024-06-28 | -18.77 | -82.14 | -78.02 |
2024-06-27 | -18.73 | -82.14 | -78.03 |
2024-06-26 | -17.20 | -81.85 | -78.07 |
2024-06-25 | -17.38 | -81.85 | -78.03 |
2024-06-24 | -17.52 | -82.74 | -79.07 |
2024-06-21 | -17.52 | -82.74 | -79.07 |
2024-06-20 | -16.13 | -81.85 | -78.35 |
2024-06-19 | -15.68 | -81.55 | -78.12 |
2024-06-18 | -18.01 | -81.25 | -77.13 |
2024-06-17 | -17.97 | -81.25 | -77.14 |
2024-06-14 | -18.10 | -81.25 | -77.11 |
2024-06-13 | -17.25 | -81.25 | -77.34 |
2024-06-12 | -18.01 | -81.25 | -77.13 |
2024-06-11 | -17.07 | -81.25 | -77.39 |
2024-06-07 | -16.35 | -81.25 | -77.58 |
2024-06-06 | -15.90 | -82.44 | -79.12 |
2024-06-05 | -16.35 | -82.44 | -79.01 |
2024-06-04 | -16.35 | -82.74 | -79.36 |
2024-06-03 | -16.53 | -81.85 | -78.25 |
2024-05-31 | -17.97 | -81.85 | -77.87 |
2024-05-30 | -17.25 | -81.55 | -77.70 |
2024-05-29 | -16.13 | -81.25 | -77.64 |
2024-05-28 | -14.74 | -81.25 | -78.01 |
2024-05-27 | -14.83 | -83.04 | -80.08 |
2024-05-24 | -15.77 | -83.04 | -79.86 |
2024-05-23 | -14.74 | -82.14 | -79.06 |
2024-05-22 | -13.30 | -82.14 | -79.40 |
2024-05-21 | -13.26 | -81.25 | -78.38 |
2024-05-20 | -11.20 | -82.74 | -80.56 |
2024-05-17 | -11.60 | -80.65 | -78.12 |
2024-05-16 | -12.45 | -80.65 | -77.90 |
2024-05-14 | -13.80 | -80.65 | -77.56 |
2024-05-13 | -13.62 | -80.65 | -77.60 |
2024-05-10 | -14.29 | -80.36 | -77.08 |
2024-05-09 | -16.31 | -80.06 | -76.17 |
2024-05-08 | -17.47 | -80.06 | -75.84 |
2024-05-07 | -16.80 | -80.95 | -77.11 |
2024-05-06 | -16.26 | -81.55 | -77.96 |
2024-05-03 | -16.80 | -81.55 | -77.82 |
2024-05-02 | -17.92 | -81.55 | -77.52 |
2024-04-30 | -20.03 | -79.76 | -74.69 |
2024-04-29 | -20.12 | -78.57 | -73.17 |
2024-04-26 | -20.43 | -79.17 | -73.82 |
2024-04-25 | -22.17 | -78.87 | -72.85 |
2024-04-24 | -22.52 | -80.06 | -74.26 |
2024-04-23 | -24.17 | -78.87 | -72.14 |
2024-04-22 | -25.72 | -78.57 | -71.15 |
2024-04-19 | -26.79 | -75.60 | -66.67 |
2024-04-18 | -26.08 | -75.30 | -66.58 |
2024-04-17 | -26.74 | -75.00 | -65.87 |
2024-04-16 | -26.70 | -75.89 | -67.11 |
2024-04-15 | -25.23 | -75.89 | -67.76 |
2024-04-12 | -24.57 | -75.89 | -68.04 |
2024-04-11 | -22.92 | -75.89 | -68.72 |
2024-04-10 | -22.70 | -79.76 | -73.82 |
2024-04-09 | -24.08 | -79.76 | -73.34 |
2024-04-08 | -24.57 | -79.76 | -73.17 |
2024-04-05 | -24.70 | -79.76 | -73.12 |
2024-04-03 | -24.70 | -79.76 | -73.12 |
2024-04-02 | -23.77 | -80.65 | -74.62 |
2024-03-28 | -25.54 | -80.65 | -74.02 |
2024-03-27 | -26.12 | -77.68 | -69.79 |
2024-03-26 | -25.14 | -77.68 | -70.18 |
2024-03-25 | -25.86 | -74.40 | -65.48 |
2024-03-22 | -25.72 | -74.40 | -65.54 |
2024-03-21 | -23.99 | -75.00 | -67.11 |
2024-03-20 | -25.46 | -75.00 | -66.46 |
2024-03-19 | -25.54 | -75.00 | -66.42 |
2024-03-18 | -24.61 | -75.60 | -67.63 |
2024-03-15 | -24.65 | -75.89 | -68.00 |
2024-03-14 | -23.68 | -75.89 | -68.41 |
2024-03-13 | -23.01 | -75.00 | -67.53 |
2024-03-12 | -23.01 | -72.32 | -64.05 |
2024-03-11 | -25.37 | -69.05 | -58.53 |
2024-03-08 | -26.39 | -70.83 | -60.38 |
2024-03-07 | -27.01 | -70.83 | -60.04 |
2024-03-06 | -26.21 | -70.54 | -60.07 |
2024-03-05 | -27.54 | -70.24 | -58.92 |
2024-03-04 | -25.59 | -68.45 | -57.60 |
2024-03-01 | -25.68 | -69.64 | -59.15 |
2024-02-29 | -26.08 | -68.45 | -57.32 |
2024-02-28 | -25.86 | -69.05 | -58.25 |
2024-02-27 | -24.61 | -70.24 | -60.52 |
2024-02-26 | -25.46 | -69.05 | -58.48 |
2024-02-23 | -24.97 | -67.86 | -57.16 |
2024-02-22 | -24.79 | -67.86 | -57.26 |
2024-02-21 | -25.99 | -67.26 | -55.77 |
2024-02-20 | -27.19 | -67.26 | -55.04 |
2024-02-19 | -27.59 | -67.26 | -54.79 |
2024-02-16 | -26.66 | -68.45 | -56.99 |
2024-02-15 | -28.52 | -64.88 | -50.87 |
2024-02-14 | -28.79 | -64.88 | -50.68 |
2024-02-09 | -29.50 | -64.88 | -50.19 |
2024-02-08 | -28.88 | -64.29 | -49.78 |
2024-02-07 | -27.99 | -63.69 | -49.58 |
2024-02-06 | -27.63 | -65.48 | -52.29 |
2024-02-05 | -30.52 | -64.29 | -48.60 |
2024-02-02 | -30.39 | -64.29 | -48.69 |
2024-02-01 | -30.03 | -64.29 | -48.96 |
2024-01-31 | -30.57 | -64.29 | -48.56 |
2024-01-30 | -29.63 | -64.29 | -49.25 |
2024-01-29 | -27.86 | -67.26 | -54.62 |
2024-01-26 | -28.43 | -67.26 | -54.26 |
2024-01-25 | -27.32 | -67.26 | -54.95 |
2024-01-24 | -28.61 | -67.26 | -54.14 |
2024-01-23 | -31.19 | -67.26 | -52.42 |
2024-01-22 | -32.83 | -67.26 | -51.26 |
2024-01-19 | -31.37 | -66.07 | -50.57 |
2024-01-18 | -30.97 | -71.73 | -59.04 |
2024-01-17 | -31.54 | -71.73 | -58.70 |
2024-01-16 | -28.88 | -71.73 | -60.25 |
2024-01-15 | -27.19 | -70.24 | -59.12 |
2024-01-12 | -27.14 | -67.86 | -55.88 |
2024-01-11 | -26.83 | -67.86 | -56.07 |
2024-01-10 | -27.77 | -67.86 | -55.50 |
2024-01-09 | -27.37 | -67.26 | -54.93 |
2024-01-08 | -27.28 | -67.26 | -54.98 |
2024-01-05 | -25.86 | -67.26 | -55.85 |
2024-01-04 | -25.28 | -67.26 | -56.19 |
2024-01-03 | -25.37 | -66.67 | -55.34 |
2024-01-02 | -24.70 | -66.67 | -55.73 |
2023-12-29 | -23.59 | -64.29 | -53.26 |
2023-12-28 | -23.41 | -63.10 | -51.81 |
2023-12-27 | -25.50 | -62.50 | -49.66 |
2023-12-22 | -26.79 | -61.90 | -47.97 |
2023-12-21 | -25.41 | -64.88 | -52.92 |
2023-12-20 | -25.50 | -64.88 | -52.86 |
2023-12-19 | -26.08 | -64.88 | -52.49 |
2023-12-18 | -25.50 | -64.88 | -52.86 |
2023-12-15 | -24.70 | -64.88 | -53.36 |
2023-12-14 | -26.48 | -64.88 | -52.23 |
2023-12-13 | -27.28 | -65.48 | -52.53 |
2023-12-12 | -26.61 | -65.48 | -52.96 |
2023-12-11 | -27.37 | -65.48 | -52.47 |
2023-12-08 | -26.83 | -65.48 | -52.81 |
2023-12-07 | -26.79 | -65.48 | -52.84 |
2023-12-06 | -26.26 | -62.50 | -49.15 |
2023-12-05 | -26.83 | -62.50 | -48.75 |
2023-12-04 | -25.37 | -62.50 | -49.75 |
2023-12-01 | -24.57 | -61.90 | -49.50 |
2023-11-30 | -23.59 | -61.90 | -50.14 |
2023-11-29 | -23.85 | -61.90 | -49.97 |
2023-11-28 | -22.21 | -60.12 | -48.73 |
2023-11-27 | -21.45 | -60.71 | -49.98 |
2023-11-24 | -21.37 | -60.12 | -49.28 |
2023-11-23 | -19.72 | -60.71 | -51.06 |
2023-11-22 | -20.61 | -60.71 | -50.52 |
2023-11-21 | -20.70 | -57.74 | -46.71 |
2023-11-20 | -20.43 | -54.76 | -43.15 |
2023-11-17 | -21.90 | -53.57 | -40.55 |
2023-11-16 | -20.21 | -53.57 | -41.81 |
2023-11-15 | -19.10 | -53.57 | -42.61 |
2023-11-14 | -22.08 | -53.57 | -40.42 |
2023-11-13 | -21.94 | -50.60 | -36.71 |
2023-11-10 | -23.05 | -55.36 | -41.98 |
2023-11-09 | -21.63 | -61.31 | -50.63 |
2023-11-08 | -21.54 | -61.31 | -50.69 |
2023-11-07 | -21.05 | -52.98 | -40.44 |
2023-11-06 | -19.68 | -57.14 | -46.64 |
2023-11-03 | -21.05 | -50.60 | -37.42 |
2023-11-02 | -22.97 | -53.57 | -39.73 |
2023-11-01 | -23.59 | -57.14 | -43.91 |
2023-10-31 | -23.45 | -60.71 | -48.68 |
2023-10-30 | -22.08 | -60.71 | -49.58 |
2023-10-27 | -22.08 | -60.71 | -49.58 |
2023-10-26 | -23.76 | -60.71 | -48.47 |
2023-10-25 | -23.54 | -62.50 | -50.95 |
2023-10-24 | -24.15 | -63.69 | -52.13 |
2023-10-20 | -23.33 | -63.69 | -52.64 |
2023-10-19 | -22.81 | -61.90 | -50.65 |
2023-10-18 | -20.78 | -63.10 | -53.41 |
2023-10-17 | -20.70 | -61.31 | -51.21 |
2023-10-16 | -21.26 | -62.50 | -52.38 |
2023-10-13 | -20.53 | -61.31 | -51.32 |
2023-10-12 | -18.72 | -61.31 | -52.40 |
2023-10-11 | -20.05 | -64.29 | -55.33 |
2023-10-10 | -21.04 | -64.29 | -54.77 |
2023-10-09 | -21.69 | -64.88 | -55.15 |
2023-10-06 | -21.82 | -64.88 | -55.08 |
2023-10-05 | -23.11 | -64.88 | -54.32 |
2023-10-04 | -23.24 | -64.88 | -54.25 |
2023-10-03 | -22.68 | -64.88 | -54.58 |
2023-09-29 | -20.53 | -64.29 | -55.06 |
2023-09-28 | -22.42 | -63.69 | -53.20 |
2023-09-27 | -21.34 | -63.69 | -53.84 |
2023-09-26 | -22.03 | -64.29 | -54.19 |
2023-09-25 | -20.96 | -63.10 | -53.31 |
2023-09-22 | -19.40 | -62.50 | -53.47 |
2023-09-21 | -21.21 | -63.10 | -53.16 |
2023-09-20 | -20.22 | -60.12 | -50.01 |
2023-09-19 | -19.71 | -60.12 | -50.33 |
2023-09-18 | -20.09 | -64.29 | -55.30 |
2023-09-15 | -18.97 | -63.10 | -54.45 |
2023-09-14 | -19.40 | -63.10 | -54.21 |
2023-09-13 | -19.62 | -63.10 | -54.09 |
2023-09-12 | -19.58 | -61.90 | -52.63 |
2023-09-11 | -19.32 | -61.31 | -52.05 |
2023-09-07 | -19.02 | -60.12 | -50.75 |
2023-09-06 | -18.03 | -60.12 | -51.35 |
2023-09-05 | -18.03 | -58.33 | -49.17 |
2023-09-04 | -16.30 | -60.71 | -53.06 |
2023-08-31 | -18.41 | -59.52 | -50.39 |
2023-08-30 | -18.11 | -60.12 | -51.30 |
2023-08-29 | -17.98 | -59.52 | -50.65 |
2023-08-28 | -19.62 | -59.52 | -49.64 |
2023-08-25 | -20.22 | -61.90 | -52.25 |
2023-08-24 | -19.15 | -59.52 | -49.94 |
2023-08-23 | -20.65 | -61.31 | -51.24 |
2023-08-22 | -21.04 | -61.31 | -51.00 |
2023-08-21 | -21.78 | -64.29 | -54.34 |
2023-08-18 | -20.35 | -65.48 | -56.65 |
2023-08-17 | -18.63 | -64.88 | -56.84 |
2023-08-16 | -18.76 | -65.48 | -57.50 |
2023-08-15 | -17.64 | -66.07 | -58.81 |
2023-08-14 | -16.82 | -64.88 | -57.78 |
2023-08-11 | -15.44 | -69.64 | -64.10 |
2023-08-10 | -14.75 | -70.24 | -65.09 |
2023-08-09 | -14.84 | -70.24 | -65.05 |
2023-08-08 | -15.14 | -70.24 | -64.93 |
2023-08-07 | -13.63 | -70.24 | -65.54 |
2023-08-04 | -13.63 | -71.43 | -66.92 |
2023-08-03 | -14.23 | -70.83 | -65.99 |
2023-08-02 | -13.84 | -70.24 | -65.46 |
2023-08-01 | -11.47 | -70.24 | -66.38 |
2023-07-31 | -11.47 | -69.64 | -65.71 |
2023-07-28 | -11.99 | -70.83 | -66.86 |
2023-07-27 | -13.28 | -70.24 | -65.68 |
2023-07-26 | -14.41 | -70.24 | -65.23 |
2023-07-25 | -14.15 | -70.83 | -66.03 |
2023-07-24 | -17.42 | -72.02 | -66.12 |
2023-07-21 | -15.57 | -70.83 | -65.46 |
2023-07-20 | -16.39 | -73.21 | -67.96 |
2023-07-19 | -16.22 | -74.40 | -69.45 |
2023-07-18 | -15.91 | -72.02 | -66.73 |
2023-07-14 | -14.23 | -76.79 | -72.93 |
2023-07-13 | -14.45 | -76.19 | -72.17 |
2023-07-12 | -16.56 | -71.43 | -65.76 |
2023-07-11 | -17.51 | -73.81 | -68.25 |
2023-07-10 | -18.20 | -72.02 | -65.80 |
2023-07-07 | -18.72 | -76.79 | -71.44 |
2023-07-06 | -18.03 | -77.98 | -73.13 |
2023-07-05 | -16.09 | -82.74 | -79.43 |
2023-07-04 | -14.84 | -82.74 | -79.73 |
2023-07-03 | -15.35 | -83.93 | -81.01 |
2023-06-30 | -17.03 | -83.33 | -79.91 |
2023-06-29 | -16.95 | -83.33 | -79.93 |
2023-06-28 | -15.83 | -83.33 | -80.20 |
2023-06-27 | -16.04 | -83.33 | -80.15 |
2023-06-26 | -17.47 | -83.33 | -79.81 |
2023-06-23 | -17.16 | -83.33 | -79.88 |
2023-06-21 | -15.74 | -83.93 | -80.93 |
2023-06-20 | -14.15 | -83.93 | -81.28 |
2023-06-19 | -12.94 | -83.33 | -80.86 |
2023-06-16 | -12.34 | -83.33 | -80.99 |
2023-06-15 | -13.20 | -83.33 | -80.80 |
2023-06-14 | -15.09 | -83.33 | -80.37 |
2023-06-13 | -14.53 | -82.14 | -79.11 |
2023-06-12 | -15.09 | -82.14 | -78.97 |
2023-06-09 | -15.27 | -82.74 | -79.63 |
2023-06-08 | -15.74 | -83.33 | -80.22 |
2023-06-07 | -16.00 | -83.33 | -80.16 |
2023-06-06 | -16.78 | -83.33 | -79.97 |
2023-06-05 | -16.60 | -83.33 | -80.02 |
2023-06-02 | -17.29 | -84.52 | -81.29 |
2023-06-01 | -20.57 | -85.12 | -81.27 |
2023-05-31 | -20.35 | -83.33 | -79.07 |
2023-05-30 | -18.89 | -83.93 | -80.19 |
2023-05-29 | -19.06 | -83.93 | -80.14 |
2023-05-25 | -18.24 | -83.33 | -79.61 |
2023-05-24 | -16.78 | -83.33 | -79.97 |
2023-05-23 | -15.53 | -83.33 | -80.27 |
2023-05-22 | -14.49 | -82.74 | -79.81 |
2023-05-19 | -15.53 | -82.74 | -79.57 |
2023-05-18 | -14.32 | -82.74 | -79.85 |
2023-05-17 | -15.14 | -83.93 | -81.06 |
2023-05-16 | -13.28 | -82.14 | -79.41 |
2023-05-15 | -13.28 | -82.14 | -79.41 |
2023-05-12 | -14.88 | -82.14 | -79.02 |
2023-05-11 | -14.41 | -82.14 | -79.14 |
2023-05-10 | -14.36 | -82.14 | -79.15 |
2023-05-09 | -13.97 | -82.14 | -79.24 |
2023-05-08 | -12.08 | -82.14 | -79.69 |
2023-05-05 | -13.11 | -81.55 | -78.76 |
2023-05-04 | -13.54 | -81.55 | -78.66 |
2023-05-03 | -14.75 | -81.55 | -78.35 |
2023-05-02 | -13.84 | -81.55 | -78.58 |
2023-04-28 | -13.80 | -80.95 | -77.90 |
2023-04-27 | -14.06 | -80.36 | -77.14 |
2023-04-26 | -14.53 | -80.36 | -77.02 |
2023-04-25 | -15.00 | -81.55 | -78.29 |
2023-04-24 | -13.55 | -80.95 | -77.97 |
2023-04-21 | -13.20 | -80.36 | -77.37 |
2023-04-20 | -11.66 | -80.95 | -78.44 |
2023-04-19 | -11.83 | -82.14 | -79.75 |
2023-04-18 | -10.63 | -81.55 | -79.35 |
2023-04-17 | -9.86 | -81.55 | -79.53 |
2023-04-14 | -11.23 | -81.55 | -79.21 |
2023-04-13 | -11.83 | -81.55 | -79.07 |
2023-04-12 | -12.00 | -82.74 | -80.38 |
2023-04-11 | -11.14 | -81.55 | -79.23 |
2023-04-06 | -11.92 | -81.55 | -79.05 |
2023-04-04 | -12.17 | -79.76 | -76.96 |
2023-04-03 | -11.66 | -79.76 | -77.09 |
2023-03-31 | -11.74 | -79.76 | -77.07 |
2023-03-30 | -12.00 | -79.76 | -77.00 |
2023-03-29 | -12.60 | -79.76 | -76.84 |
2023-03-28 | -14.23 | -79.76 | -76.40 |
2023-03-27 | -15.22 | -79.76 | -76.13 |
2023-03-24 | -13.80 | -80.95 | -77.90 |
2023-03-23 | -13.12 | -80.95 | -78.08 |
2023-03-22 | -15.09 | -80.95 | -77.57 |
2023-03-21 | -16.55 | -80.95 | -77.18 |
2023-03-20 | -17.62 | -80.95 | -76.88 |
2023-03-17 | -15.35 | -81.55 | -78.20 |
2023-03-16 | -16.68 | -81.55 | -77.85 |
2023-03-15 | -15.18 | -80.95 | -77.54 |
2023-03-14 | -16.55 | -81.55 | -77.89 |
2023-03-13 | -14.57 | -80.36 | -77.01 |
2023-03-10 | -16.42 | -80.36 | -76.50 |
2023-03-09 | -13.55 | -80.36 | -77.28 |
2023-03-08 | -13.20 | -79.76 | -76.68 |
2023-03-07 | -11.14 | -79.76 | -77.22 |
2023-03-06 | -10.80 | -80.95 | -78.65 |
2023-03-03 | -10.89 | -80.36 | -77.96 |
2023-03-02 | -11.66 | -80.95 | -78.44 |
2023-03-01 | -10.97 | -80.95 | -78.60 |
2023-02-28 | -14.27 | -80.95 | -77.78 |
2023-02-27 | -13.89 | -81.55 | -78.57 |
2023-02-24 | -13.20 | -80.36 | -77.37 |
2023-02-23 | -12.17 | -79.17 | -76.28 |
2023-02-22 | -11.92 | -79.17 | -76.35 |
2023-02-21 | -11.32 | -79.17 | -76.51 |
2023-02-20 | -9.94 | -80.36 | -78.19 |
2023-02-17 | -10.46 | -80.36 | -78.06 |
2023-02-16 | -9.34 | -79.17 | -77.02 |
2023-02-15 | -10.20 | -80.36 | -78.13 |
2023-02-14 | -8.91 | -79.76 | -77.78 |
2023-02-13 | -8.49 | -80.36 | -78.54 |
2023-02-10 | -8.66 | -79.76 | -77.84 |
2023-02-09 | -6.68 | -78.57 | -77.04 |
2023-02-08 | -8.14 | -76.79 | -74.73 |
2023-02-07 | -8.14 | -76.19 | -74.08 |
2023-02-06 | -8.40 | -77.98 | -75.96 |
2023-02-03 | -6.60 | -76.19 | -74.51 |
2023-02-02 | -5.31 | -76.19 | -74.85 |
2023-02-01 | -4.88 | -78.57 | -77.47 |
2023-01-31 | -5.66 | -78.57 | -77.29 |
2023-01-30 | -4.71 | -78.57 | -77.51 |
2023-01-27 | -2.31 | -78.57 | -78.06 |
2023-01-26 | -2.57 | -79.17 | -78.62 |
2023-01-20 | -4.88 | -79.17 | -78.10 |
2023-01-19 | -6.60 | -80.36 | -78.97 |
2023-01-18 | -6.43 | -80.36 | -79.01 |
2023-01-17 | -6.94 | -80.36 | -78.89 |
2023-01-16 | -6.34 | -80.36 | -79.03 |
2023-01-13 | -6.26 | -80.95 | -79.68 |
2023-01-12 | -7.20 | -79.76 | -78.19 |
2023-01-11 | -7.46 | -80.36 | -78.77 |
2023-01-10 | -7.97 | -80.36 | -78.66 |
2023-01-09 | -7.80 | -80.36 | -78.70 |
2023-01-06 | -9.43 | -79.17 | -77.00 |
2023-01-05 | -9.17 | -79.76 | -77.72 |
2023-01-04 | -10.29 | -79.76 | -77.44 |
2023-01-03 | -13.12 | -79.17 | -76.02 |
2022-12-30 | -14.57 | -79.17 | -75.61 |
2022-12-29 | -14.88 | -79.17 | -75.53 |
2022-12-28 | -14.06 | -79.17 | -75.76 |
2022-12-23 | -15.52 | -78.57 | -74.64 |
2022-12-22 | -15.13 | -79.17 | -75.45 |
2022-12-21 | -17.28 | -79.17 | -74.82 |
2022-12-20 | -17.62 | -79.17 | -74.71 |
2022-12-19 | -16.33 | -79.76 | -75.81 |
2022-12-16 | -15.86 | -77.98 | -73.82 |
2022-12-15 | -16.33 | -79.17 | -75.10 |
2022-12-14 | -15.09 | -77.98 | -74.06 |
2022-12-13 | -15.39 | -77.98 | -73.97 |
2022-12-12 | -16.03 | -77.38 | -73.06 |
2022-12-09 | -14.23 | -77.98 | -74.32 |
2022-12-08 | -16.12 | -77.38 | -73.03 |
2022-12-07 | -18.61 | -77.38 | -72.21 |
2022-12-06 | -16.03 | -77.38 | -73.06 |
2022-12-05 | -16.08 | -77.38 | -73.05 |
2022-12-02 | -19.51 | -77.38 | -71.90 |
2022-12-01 | -18.86 | -78.57 | -73.59 |
2022-11-30 | -19.81 | -77.98 | -72.54 |
2022-11-29 | -21.44 | -76.79 | -70.45 |
2022-11-28 | -25.30 | -77.38 | -69.72 |
2022-11-25 | -24.18 | -77.38 | -70.17 |
2022-11-24 | -23.75 | -77.38 | -70.33 |
2022-11-23 | -24.44 | -77.38 | -70.07 |
2022-11-22 | -24.87 | -77.38 | -69.89 |
2022-11-21 | -23.80 | -76.19 | -68.76 |
2022-11-18 | -22.47 | -77.38 | -70.83 |
2022-11-17 | -22.17 | -75.60 | -68.65 |
2022-11-16 | -21.26 | -76.79 | -70.52 |
2022-11-15 | -20.88 | -79.17 | -73.67 |
2022-11-14 | -24.10 | -78.57 | -71.77 |
2022-11-11 | -25.30 | -78.57 | -71.32 |
2022-11-10 | -30.53 | -77.38 | -67.44 |
2022-11-09 | -29.41 | -79.76 | -71.33 |
2022-11-08 | -28.51 | -77.98 | -69.19 |
2022-11-07 | -28.47 | -79.17 | -70.87 |
2022-11-04 | -30.40 | -80.36 | -71.78 |
2022-11-03 | -33.87 | -79.76 | -69.40 |
2022-11-02 | -31.77 | -79.76 | -70.34 |
2022-11-01 | -33.32 | -79.76 | -69.65 |
2022-10-31 | -36.45 | -79.76 | -68.16 |
2022-10-28 | -35.93 | -79.76 | -68.41 |
2022-10-27 | -33.49 | -80.36 | -70.47 |
2022-10-26 | -33.90 | -80.36 | -70.28 |
2022-10-25 | -34.52 | -79.76 | -69.09 |
2022-10-24 | -34.52 | -80.95 | -70.91 |
2022-10-21 | -30.18 | -79.17 | -70.16 |
2022-10-20 | -29.97 | -77.98 | -68.55 |
2022-10-19 | -28.93 | -77.98 | -69.01 |
2022-10-18 | -27.32 | -77.98 | -69.70 |
2022-10-17 | -28.64 | -77.38 | -68.30 |
2022-10-14 | -28.69 | -77.38 | -68.28 |
2022-10-13 | -29.39 | -76.79 | -67.12 |
2022-10-12 | -28.19 | -76.19 | -66.84 |
2022-10-11 | -27.61 | -74.40 | -64.64 |
2022-10-10 | -26.12 | -72.02 | -62.13 |
2022-10-07 | -23.93 | -72.62 | -64.01 |
2022-10-06 | -22.77 | -73.21 | -65.32 |
2022-10-05 | -22.48 | -75.00 | -67.75 |
2022-10-03 | -26.70 | -75.60 | -66.71 |
2022-09-30 | -25.95 | -75.00 | -66.24 |
2022-09-29 | -26.33 | -74.40 | -65.26 |
2022-09-28 | -25.91 | -74.40 | -65.45 |
2022-09-27 | -23.35 | -73.21 | -65.06 |
2022-09-26 | -23.43 | -75.60 | -68.13 |
2022-09-23 | -23.10 | -73.81 | -65.94 |
2022-09-22 | -22.15 | -73.81 | -66.36 |
2022-09-21 | -20.90 | -75.00 | -68.39 |
2022-09-20 | -19.54 | -72.02 | -65.23 |
2022-09-19 | -20.57 | -74.40 | -67.78 |
2022-09-16 | -19.70 | -72.62 | -65.90 |
2022-09-15 | -19.04 | -71.43 | -64.71 |
2022-09-14 | -19.29 | -71.43 | -64.60 |
2022-09-13 | -17.34 | -70.83 | -64.71 |
2022-09-09 | -17.22 | -71.43 | -65.48 |
2022-09-08 | -19.37 | -71.43 | -64.56 |
2022-09-07 | -18.59 | -70.83 | -64.17 |
2022-09-06 | -18.01 | -70.83 | -64.43 |
2022-09-05 | -18.05 | -70.83 | -64.41 |
2022-09-02 | -17.06 | -70.24 | -64.12 |
2022-09-01 | -16.39 | -70.24 | -64.40 |
2022-08-31 | -15.15 | -70.24 | -64.92 |
2022-08-30 | -15.15 | -70.24 | -64.92 |
2022-08-29 | -15.07 | -69.05 | -63.56 |
2022-08-26 | -14.32 | -69.05 | -63.87 |
2022-08-25 | -15.15 | -68.45 | -62.82 |
2022-08-24 | -18.05 | -69.64 | -62.96 |
2022-08-23 | -17.06 | -68.45 | -61.97 |
2022-08-22 | -16.06 | -68.45 | -62.42 |
2022-08-19 | -15.90 | -68.45 | -62.49 |
2022-08-18 | -16.06 | -68.45 | -62.42 |
2022-08-17 | -15.48 | -69.05 | -63.38 |
2022-08-16 | -15.81 | -69.05 | -63.23 |
2022-08-15 | -14.82 | -66.67 | -60.87 |
2022-08-12 | -14.24 | -66.67 | -61.13 |
2022-08-11 | -14.82 | -67.86 | -62.26 |
2022-08-10 | -16.64 | -66.07 | -59.30 |
2022-08-09 | -15.15 | -66.67 | -60.71 |
2022-08-08 | -14.90 | -64.88 | -58.73 |
2022-08-05 | -14.32 | -64.88 | -59.01 |
2022-08-04 | -14.41 | -64.88 | -58.97 |
2022-08-03 | -16.06 | -64.88 | -58.16 |
2022-08-02 | -16.39 | -67.26 | -60.84 |
2022-08-01 | -14.41 | -66.07 | -60.36 |
2022-07-29 | -14.41 | -64.88 | -58.97 |
2022-07-28 | -12.59 | -65.48 | -60.51 |
2022-07-27 | -12.25 | -64.29 | -59.30 |
2022-07-26 | -11.18 | -64.29 | -59.79 |
2022-07-25 | -12.59 | -64.29 | -59.14 |
2022-07-22 | -12.67 | -63.69 | -58.42 |
2022-07-21 | -12.75 | -63.10 | -57.70 |
2022-07-20 | -11.26 | -62.50 | -57.74 |
2022-07-19 | -12.17 | -63.10 | -57.98 |
2022-07-18 | -11.59 | -64.88 | -60.28 |
2022-07-15 | -13.74 | -63.69 | -57.90 |
2022-07-14 | -12.09 | -63.10 | -58.02 |
2022-07-13 | -11.67 | -61.90 | -56.87 |
2022-07-12 | -11.59 | -60.12 | -54.89 |
2022-07-11 | -10.43 | -63.69 | -59.46 |
2022-07-08 | -8.03 | -66.07 | -63.11 |
2022-07-07 | -8.20 | -70.24 | -67.58 |
2022-07-06 | -8.86 | -72.62 | -69.96 |
2022-07-05 | -7.62 | -71.43 | -69.07 |
2022-07-04 | -7.78 | -71.43 | -69.02 |
2022-06-30 | -7.78 | -71.43 | -69.02 |
2022-06-29 | -7.37 | -69.64 | -67.23 |
2022-06-28 | -5.96 | -70.24 | -68.35 |
2022-06-27 | -6.54 | -70.24 | -68.15 |
2022-06-24 | -8.78 | -68.45 | -65.42 |
2022-06-23 | -10.52 | -67.86 | -64.08 |
2022-06-22 | -11.67 | -67.26 | -62.93 |
2022-06-21 | -9.44 | -66.07 | -62.53 |
2022-06-20 | -10.93 | -67.86 | -63.91 |
2022-06-17 | -11.18 | -64.88 | -60.46 |
2022-06-16 | -12.42 | -67.26 | -62.62 |
2022-06-15 | -10.43 | -66.07 | -62.12 |
2022-06-14 | -11.59 | -65.48 | -60.95 |
2022-06-13 | -11.67 | -65.48 | -60.91 |
2022-06-10 | -8.45 | -70.83 | -68.14 |
2022-06-09 | -8.28 | -70.24 | -67.55 |
2022-06-08 | -7.87 | -70.83 | -68.34 |
2022-06-07 | -9.77 | -69.05 | -65.70 |
2022-06-06 | -9.36 | -68.45 | -65.20 |
2022-06-02 | -11.67 | -67.86 | -63.61 |
2022-06-01 | -10.93 | -66.67 | -62.58 |
2022-05-31 | -10.52 | -67.86 | -64.08 |
2022-05-30 | -11.76 | -63.10 | -58.18 |
2022-05-27 | -13.41 | -77.98 | -74.56 |
2022-05-26 | -15.98 | -79.17 | -75.20 |
2022-05-25 | -15.65 | -78.57 | -74.60 |
2022-05-24 | -15.90 | -77.98 | -73.81 |
2022-05-23 | -14.65 | -77.98 | -74.19 |
2022-05-20 | -13.66 | -77.38 | -73.80 |
2022-05-19 | -16.06 | -77.98 | -73.76 |
2022-05-18 | -14.16 | -77.38 | -73.65 |
2022-05-17 | -14.24 | -77.98 | -74.32 |
2022-05-16 | -16.97 | -79.17 | -74.91 |
2022-05-13 | -17.22 | -79.17 | -74.83 |
2022-05-12 | -19.41 | -80.36 | -75.62 |
2022-05-11 | -17.39 | -79.76 | -75.50 |
2022-05-10 | -18.38 | -77.38 | -72.29 |
2022-05-06 | -16.64 | -74.40 | -69.30 |
2022-05-05 | -13.58 | -68.45 | -63.50 |
2022-05-04 | -13.16 | -82.74 | -80.12 |
2022-05-03 | -12.17 | -82.74 | -80.35 |
2022-04-29 | -12.17 | -82.74 | -80.35 |
2022-04-28 | -15.65 | -82.14 | -78.83 |
2022-04-27 | -16.97 | -81.55 | -77.78 |
2022-04-26 | -16.97 | -82.74 | -79.21 |
2022-04-25 | -16.89 | -81.55 | -77.80 |
2022-04-22 | -14.09 | -80.95 | -77.83 |
2022-04-21 | -13.92 | -80.95 | -77.87 |
2022-04-20 | -12.93 | -83.33 | -80.86 |
2022-04-19 | -12.52 | -83.33 | -80.95 |
2022-04-14 | -10.46 | -84.52 | -82.72 |
2022-04-13 | -11.04 | -84.52 | -82.60 |
2022-04-12 | -11.28 | -84.52 | -82.56 |
2022-04-11 | -11.70 | -83.93 | -81.80 |
2022-04-08 | -8.89 | -83.93 | -82.36 |
2022-04-07 | -9.22 | -83.93 | -82.30 |
2022-04-06 | -8.23 | -83.93 | -82.49 |
2022-04-04 | -6.42 | -83.33 | -82.19 |
2022-04-01 | -8.23 | -83.93 | -82.49 |
2022-03-31 | -8.15 | -83.93 | -82.50 |
2022-03-30 | -7.66 | -83.33 | -81.95 |
2022-03-29 | -8.81 | -83.33 | -81.72 |
2022-03-28 | -9.80 | -83.33 | -81.52 |
2022-03-25 | -11.04 | -82.74 | -80.60 |
2022-03-24 | -8.73 | -82.14 | -80.44 |
2022-03-23 | -7.99 | -82.14 | -80.59 |
2022-03-22 | -8.97 | -82.14 | -80.38 |
2022-03-21 | -11.78 | -82.74 | -80.43 |
2022-03-18 | -10.71 | -83.33 | -81.34 |
2022-03-17 | -10.62 | -83.33 | -81.35 |
2022-03-16 | -16.56 | -84.52 | -81.45 |
2022-03-15 | -23.11 | -84.52 | -79.87 |
2022-03-14 | -18.37 | -84.52 | -81.04 |
2022-03-11 | -14.25 | -83.93 | -81.26 |
2022-03-10 | -13.01 | -84.52 | -82.21 |
2022-03-09 | -14.33 | -84.52 | -81.93 |
2022-03-08 | -13.92 | -84.52 | -82.02 |
2022-03-07 | -12.52 | -83.33 | -80.95 |
2022-03-04 | -9.06 | -81.55 | -79.71 |
2022-03-03 | -6.67 | -81.55 | -80.23 |
2022-03-02 | -7.24 | -80.95 | -79.46 |
2022-03-01 | -5.68 | -80.95 | -79.81 |
2022-02-28 | -5.68 | -80.95 | -79.81 |
2022-02-25 | -5.51 | -80.36 | -79.21 |
2022-02-24 | -4.93 | -80.36 | -79.34 |
2022-02-23 | -1.88 | -79.76 | -79.37 |
2022-02-22 | -2.63 | -79.76 | -79.22 |
2022-02-21 | 0.34 | -78.57 | -78.64 |
2022-02-18 | 0.92 | -78.57 | -78.77 |
2022-02-17 | 2.73 | -78.57 | -79.14 |
2022-02-16 | 2.32 | -77.98 | -78.48 |
2022-02-15 | 0.84 | -77.98 | -78.16 |
2022-02-14 | 1.74 | -77.98 | -78.35 |
2022-02-11 | 3.15 | -77.98 | -78.65 |
2022-02-10 | 3.23 | -77.38 | -78.09 |
2022-02-09 | 2.90 | -77.98 | -78.60 |
2022-02-08 | 0.92 | -79.76 | -79.95 |
2022-02-07 | 1.74 | -79.17 | -79.52 |
2022-02-04 | 1.83 | -79.76 | -80.12 |
2022-01-31 | -1.14 | -79.17 | -78.93 |
2022-01-28 | -2.38 | -77.98 | -77.44 |
2022-01-27 | -1.39 | -77.38 | -77.06 |
2022-01-26 | 0.59 | -76.19 | -76.33 |
2022-01-25 | 0.59 | -76.19 | -76.33 |
2022-01-24 | 2.24 | -76.19 | -76.71 |
2022-01-21 | 3.31 | -75.60 | -76.38 |
2022-01-20 | 3.39 | -75.60 | -76.40 |
2022-01-19 | -0.15 | -76.19 | -76.15 |
2022-01-18 | 0.01 | -76.79 | -76.79 |
2022-01-17 | 0.34 | -75.60 | -75.68 |
2022-01-14 | 0.92 | -75.60 | -75.82 |
2022-01-13 | 1.25 | -75.60 | -75.90 |
2022-01-12 | 1.00 | -75.60 | -75.84 |
2022-01-11 | -1.64 | -75.60 | -75.19 |
2022-01-10 | -1.72 | -76.19 | -75.77 |
2022-01-07 | -2.54 | -77.38 | -76.79 |
2022-01-06 | -4.27 | -77.38 | -76.37 |
2022-01-05 | -5.02 | -76.19 | -74.93 |
2022-01-04 | -3.37 | -73.21 | -72.28 |
2022-01-03 | -3.53 | -75.60 | -74.70 |
2021-12-31 | -3.04 | -75.00 | -74.22 |
2021-12-30 | -4.03 | -75.00 | -73.95 |
2021-12-29 | -4.36 | -75.00 | -73.86 |
2021-12-28 | -3.45 | -75.00 | -74.11 |
2021-12-24 | -3.62 | -75.00 | -74.06 |
2021-12-23 | -3.78 | -74.40 | -73.40 |
2021-12-22 | -4.36 | -74.40 | -73.24 |
2021-12-21 | -4.77 | -74.40 | -73.12 |
2021-12-20 | -5.59 | -74.40 | -72.89 |
2021-12-17 | -3.78 | -74.40 | -73.40 |
2021-12-16 | -2.46 | -73.81 | -73.15 |
2021-12-15 | -2.79 | -73.21 | -72.45 |
2021-12-14 | -2.05 | -72.62 | -72.05 |
2021-12-13 | -0.48 | -72.02 | -71.89 |
2021-12-10 | -0.56 | -71.43 | -71.27 |
2021-12-09 | 0.51 | -70.83 | -70.98 |
2021-12-08 | -0.40 | -70.24 | -70.12 |
2021-12-07 | -0.48 | -70.83 | -70.69 |
2021-12-06 | -3.12 | -70.83 | -69.89 |
2021-12-03 | -1.39 | -70.24 | -69.82 |
2021-12-02 | -1.22 | -69.64 | -69.27 |
2021-12-01 | -1.72 | -68.45 | -67.90 |
2021-11-30 | -2.63 | -67.86 | -66.99 |
2021-11-29 | -0.48 | -67.86 | -67.70 |
2021-11-26 | 0.01 | -65.48 | -65.48 |
2021-11-25 | 2.73 | -67.26 | -68.13 |
2021-11-24 | 2.49 | -65.48 | -66.31 |
2021-11-23 | 2.32 | -65.48 | -66.26 |
2021-11-22 | 3.48 | -65.48 | -66.64 |
2021-11-19 | 3.81 | -64.88 | -66.17 |
2021-11-18 | 4.71 | -64.29 | -65.89 |
2021-11-17 | 6.28 | -64.29 | -66.40 |
2021-11-16 | 6.36 | -64.29 | -66.42 |
2021-11-15 | 5.37 | -64.29 | -66.11 |
2021-11-12 | 5.12 | -64.29 | -66.03 |
2021-11-11 | 4.88 | -63.10 | -64.81 |
2021-11-10 | 3.72 | -61.90 | -63.27 |
2021-11-09 | 2.90 | -61.31 | -62.40 |
2021-11-08 | 2.90 | -63.10 | -64.13 |
2021-11-05 | 3.39 | -61.90 | -63.15 |
2021-11-04 | 4.63 | -61.90 | -63.59 |
2021-11-03 | 3.72 | -60.71 | -62.12 |
2021-11-02 | 4.30 | -61.31 | -62.90 |
2021-11-01 | 4.30 | -61.90 | -63.48 |
2021-10-29 | 5.21 | -61.31 | -63.22 |
2021-10-28 | 5.70 | -60.12 | -62.27 |
2021-10-27 | 6.11 | -61.31 | -63.54 |
2021-10-26 | 7.72 | -58.93 | -61.87 |
2021-10-25 | 8.12 | -60.12 | -63.12 |
2021-10-22 | 8.04 | -62.50 | -65.29 |
2021-10-21 | 7.48 | -62.50 | -65.11 |
2021-10-20 | 8.29 | -63.10 | -65.92 |
2021-10-19 | 6.75 | -62.50 | -64.87 |
2021-10-18 | 5.38 | -62.50 | -64.41 |
2021-10-15 | 4.89 | -62.50 | -64.25 |
2021-10-12 | 3.36 | -62.50 | -63.72 |
2021-10-11 | 4.73 | -61.90 | -63.63 |
2021-10-08 | 2.88 | -61.90 | -62.97 |
2021-10-07 | 2.39 | -62.50 | -63.38 |
2021-10-06 | -0.60 | -63.10 | -62.87 |
2021-10-05 | -0.03 | -62.50 | -62.49 |
2021-10-04 | -0.19 | -61.31 | -61.23 |
2021-09-30 | 1.83 | -63.69 | -64.34 |
2021-09-29 | 2.23 | -62.50 | -63.32 |
2021-09-28 | 1.42 | -60.71 | -61.27 |
2021-09-27 | 0.21 | -61.31 | -61.39 |
2021-09-24 | 0.37 | -61.90 | -62.05 |
2021-09-23 | 1.66 | -62.50 | -63.11 |
2021-09-21 | 0.37 | -61.90 | -62.05 |
2021-09-20 | -0.03 | -61.90 | -61.89 |
2021-09-17 | 3.28 | -61.31 | -62.54 |
2021-09-16 | 2.39 | -60.12 | -61.05 |
2021-09-15 | 4.09 | -58.93 | -60.54 |
2021-09-14 | 5.62 | -56.55 | -58.86 |
2021-09-13 | 6.83 | -55.95 | -58.77 |
2021-09-10 | 8.37 | -55.95 | -59.35 |
2021-09-09 | 6.35 | -55.36 | -58.02 |
2021-09-08 | 8.61 | -54.17 | -57.80 |
2021-09-07 | 8.93 | -54.76 | -58.47 |
2021-09-06 | 8.04 | -52.38 | -55.93 |
2021-09-03 | 7.16 | -52.98 | -56.12 |
2021-09-02 | 7.80 | -52.98 | -56.38 |
2021-09-01 | 7.40 | -51.19 | -54.55 |
2021-08-31 | 6.67 | -48.81 | -52.01 |
2021-08-30 | 5.38 | -47.02 | -49.73 |
2021-08-27 | 4.81 | -50.60 | -52.86 |
2021-08-26 | 4.89 | -48.21 | -50.63 |
2021-08-25 | 6.02 | -48.21 | -51.16 |
2021-08-24 | 5.94 | -49.40 | -52.24 |
2021-08-23 | 3.68 | -49.40 | -51.20 |
2021-08-20 | 2.47 | -49.40 | -50.63 |
2021-08-19 | 4.33 | -45.83 | -48.08 |
2021-08-18 | 6.51 | -43.45 | -46.91 |
2021-08-17 | 6.02 | -44.05 | -47.23 |
2021-08-16 | 7.88 | -43.45 | -47.58 |
2021-08-13 | 8.61 | -42.86 | -47.39 |
2021-08-12 | 8.93 | -41.07 | -45.90 |
2021-08-11 | 9.58 | -42.86 | -47.85 |
2021-08-10 | 9.34 | -41.67 | -46.65 |
2021-08-09 | 8.04 | -41.67 | -46.01 |
2021-08-06 | 7.80 | -42.26 | -46.44 |
2021-08-05 | 7.88 | -41.67 | -45.93 |
2021-08-04 | 8.77 | -42.86 | -47.46 |
2021-08-03 | 7.72 | -41.67 | -45.85 |
2021-08-02 | 7.88 | -40.48 | -44.82 |
2021-07-30 | 7.07 | -41.07 | -44.96 |
2021-07-29 | 8.37 | -41.67 | -46.17 |
2021-07-28 | 5.14 | -39.88 | -42.82 |
2021-07-27 | 3.60 | -40.48 | -42.55 |
2021-07-26 | 7.80 | -34.52 | -39.26 |
2021-07-23 | 12.48 | -34.52 | -41.79 |
2021-07-22 | 14.02 | -33.93 | -42.05 |
2021-07-21 | 12.08 | -36.31 | -43.17 |
2021-07-20 | 12.08 | -33.93 | -41.05 |
2021-07-19 | 13.05 | -32.74 | -40.50 |
2021-07-16 | 15.47 | -34.52 | -43.30 |
2021-07-15 | 15.07 | -34.52 | -43.10 |
2021-07-14 | 14.26 | -32.14 | -40.61 |
2021-07-13 | 14.99 | -39.29 | -47.20 |
2021-07-12 | 13.45 | -38.10 | -45.44 |
2021-07-09 | 12.81 | -38.10 | -45.12 |
2021-07-08 | 12.00 | -39.29 | -45.79 |
2021-07-07 | 15.23 | -31.55 | -40.60 |
2021-07-06 | 15.31 | -27.98 | -37.54 |
2021-07-05 | 15.63 | -39.88 | -48.01 |
2021-07-02 | 16.04 | -38.10 | -46.65 |
2021-06-30 | 18.06 | -36.31 | -46.05 |
2021-06-29 | 18.78 | -35.12 | -45.38 |
2021-06-28 | 19.67 | -35.12 | -45.78 |
2021-06-25 | 19.59 | -33.93 | -44.75 |
2021-06-24 | 18.22 | -32.74 | -43.10 |
2021-06-23 | 17.98 | -32.14 | -42.48 |
2021-06-22 | 15.71 | -32.74 | -41.87 |
2021-06-21 | 16.52 | -32.74 | -42.28 |
2021-06-18 | 17.73 | -30.36 | -40.85 |
2021-06-17 | 16.60 | -31.55 | -41.29 |
2021-06-16 | 16.28 | -28.57 | -38.57 |
2021-06-15 | 17.09 | -30.36 | -40.52 |
2021-06-11 | 17.89 | -26.19 | -37.39 |
2021-06-10 | 17.41 | -24.40 | -35.61 |
2021-06-09 | 17.49 | -23.21 | -34.65 |
2021-06-08 | 17.57 | -23.81 | -35.20 |
2021-06-07 | 17.65 | -23.21 | -34.74 |
2021-06-04 | 18.06 | -21.43 | -33.45 |
2021-06-03 | 18.14 | -19.64 | -31.98 |
2021-06-02 | 19.43 | -19.64 | -32.72 |
2021-06-01 | 20.24 | -20.83 | -34.16 |
2021-05-31 | 18.70 | -20.24 | -32.81 |
2021-05-28 | 18.78 | -18.45 | -31.35 |
2021-05-27 | 18.62 | -17.86 | -30.75 |
2021-05-26 | 18.62 | -20.24 | -32.76 |
2021-05-25 | 17.81 | -19.05 | -31.29 |
2021-05-24 | 15.71 | -19.05 | -30.04 |
2021-05-21 | 15.63 | -17.26 | -28.45 |
2021-05-20 | 15.55 | -14.88 | -26.34 |
2021-05-18 | 16.20 | -19.64 | -30.85 |
2021-05-17 | 14.58 | -17.86 | -28.31 |
2021-05-14 | 13.86 | -17.86 | -27.85 |
2021-05-13 | 12.97 | -16.67 | -26.23 |
2021-05-12 | 14.66 | -15.48 | -26.29 |
2021-05-11 | 13.53 | -15.48 | -25.55 |
2021-05-10 | 16.04 | -15.48 | -27.16 |
2021-05-07 | 16.36 | -13.69 | -25.83 |
2021-05-06 | 16.20 | -12.50 | -24.70 |
2021-05-05 | 15.63 | -7.14 | -19.70 |
2021-05-04 | 16.20 | -5.95 | -19.06 |
2021-05-03 | 14.99 | -8.33 | -20.28 |
2021-04-30 | 16.28 | -2.38 | -16.05 |
2021-04-29 | 18.94 | 4.76 | -11.92 |
2021-04-28 | 17.41 | 7.74 | -8.24 |
2021-04-27 | 16.69 | 10.71 | -5.12 |
2021-04-26 | 16.93 | 10.12 | -5.82 |
2021-04-23 | 17.49 | 19.05 | 1.33 |
2021-04-22 | 16.05 | 12.50 | -3.06 |
2021-04-21 | 15.65 | 0.00 | -13.53 |
2021-04-20 | 17.49 | -6.55 | -20.46 |
2021-04-19 | 17.57 | -4.76 | -18.99 |
2021-04-16 | 17.01 | 1.19 | -13.52 |
2021-04-15 | 16.13 | 1.79 | -12.35 |
2021-04-14 | 16.85 | 3.57 | -11.36 |
2021-04-13 | 15.73 | 5.95 | -8.45 |
2021-04-12 | 14.61 | 1.19 | -11.71 |
2021-04-09 | 16.05 | -23.21 | -33.83 |
2021-04-08 | 17.17 | -22.02 | -33.45 |
2021-04-07 | 15.65 | -23.21 | -33.60 |
2021-04-01 | 16.69 | -22.02 | -33.18 |
2021-03-31 | 14.69 | -20.83 | -30.97 |
2021-03-30 | 15.33 | -20.24 | -30.84 |
2021-03-29 | 14.53 | -20.24 | -30.36 |
2021-03-26 | 14.29 | -17.26 | -27.61 |
2021-03-25 | 12.69 | -18.45 | -27.63 |
2021-03-24 | 12.53 | -16.67 | -25.94 |
2021-03-23 | 15.25 | -11.90 | -23.56 |
2021-03-22 | 16.45 | -9.52 | -22.30 |
2021-03-19 | 16.77 | -10.12 | -23.03 |
2021-03-18 | 18.69 | -5.95 | -20.76 |
2021-03-17 | 17.25 | -4.17 | -18.27 |
2021-03-16 | 17.09 | -5.36 | -19.17 |
2021-03-15 | 16.53 | -4.17 | -17.76 |
2021-03-12 | 16.05 | -1.19 | -14.86 |
2021-03-11 | 18.37 | 4.17 | -12.00 |
2021-03-10 | 16.61 | -14.88 | -27.01 |
2021-03-09 | 15.89 | -16.67 | -28.09 |
2021-03-08 | 15.01 | -0.60 | -13.57 |
2021-03-05 | 17.01 | 6.55 | -8.94 |
2021-03-04 | 17.73 | 8.33 | -7.98 |
2021-03-03 | 20.05 | 10.12 | -8.27 |
2021-03-02 | 17.01 | 4.17 | -10.98 |
2021-03-01 | 18.37 | 13.10 | -4.46 |
2021-02-26 | 16.93 | 13.10 | -3.28 |
2021-02-25 | 21.33 | 41.07 | 16.27 |
2021-02-24 | 19.57 | 36.90 | 14.50 |
2021-02-23 | 23.25 | 51.79 | 23.15 |
2021-02-22 | 22.13 | 48.21 | 21.36 |
2021-02-19 | 23.25 | 60.71 | 30.39 |
2021-02-18 | 23.17 | 48.81 | 20.81 |
2021-02-17 | 25.01 | -8.93 | -27.15 |
2021-02-16 | 23.65 | -9.52 | -26.83 |
2021-02-11 | 21.33 | -10.71 | -26.41 |
2021-02-10 | 21.09 | -10.71 | -26.27 |
2021-02-09 | 18.37 | -10.71 | -24.57 |
2021-02-08 | 18.05 | -16.67 | -29.41 |
2021-02-05 | 17.97 | -19.64 | -31.88 |
2021-02-04 | 17.01 | -19.64 | -31.32 |
2021-02-03 | 17.89 | -17.86 | -30.32 |
2021-02-02 | 17.73 | -17.86 | -30.23 |
2021-02-01 | 16.29 | -16.07 | -27.83 |
2021-01-29 | 13.89 | -17.26 | -27.35 |
2021-01-28 | 14.85 | -16.67 | -27.44 |
2021-01-27 | 17.89 | -13.10 | -26.28 |
2021-01-26 | 18.29 | -10.71 | -24.52 |
2021-01-25 | 21.17 | -10.71 | -26.31 |
2021-01-22 | 18.53 | -10.71 | -24.67 |
2021-01-21 | 20.29 | -3.57 | -19.84 |
2021-01-20 | 20.37 | -13.10 | -27.80 |
2021-01-19 | 19.25 | -4.76 | -20.14 |
2021-01-18 | 16.05 | -7.14 | -19.98 |
2021-01-15 | 15.17 | -10.12 | -21.96 |
2021-01-14 | 14.61 | -6.55 | -18.46 |
2021-01-13 | 13.65 | -11.31 | -21.96 |
2021-01-12 | 13.65 | -11.90 | -22.48 |
2021-01-11 | 12.53 | -10.71 | -20.65 |
2021-01-08 | 12.13 | -13.10 | -22.50 |
2021-01-07 | 10.85 | -10.12 | -18.91 |
2021-01-06 | 11.41 | -7.74 | -17.19 |
2021-01-05 | 11.01 | -5.95 | -15.28 |
2021-01-04 | 10.61 | -4.76 | -13.90 |
2020-12-31 | 9.65 | -1.79 | -10.43 |
2020-12-30 | 9.41 | -1.79 | -10.23 |
2020-12-29 | 7.01 | -10.71 | -16.56 |
2020-12-28 | 5.97 | -10.71 | -15.74 |
2020-12-24 | 6.45 | -10.71 | -16.12 |
2020-12-23 | 6.13 | -10.71 | -15.87 |
2020-12-22 | 5.25 | 2.38 | -2.72 |
2020-12-21 | 5.89 | -7.74 | -12.87 |
2020-12-18 | 6.45 | -7.74 | -13.32 |
2020-12-17 | 7.49 | -9.52 | -15.83 |
2020-12-16 | 6.77 | -9.52 | -15.26 |
2020-12-15 | 5.65 | -9.52 | -14.36 |
2020-12-14 | 6.37 | -9.52 | -14.94 |
2020-12-11 | 6.85 | -8.93 | -14.76 |
2020-12-10 | 6.45 | -8.93 | -14.44 |
2020-12-09 | 6.77 | -8.93 | -14.70 |
2020-12-08 | 5.89 | -8.93 | -13.99 |
2020-12-07 | 6.53 | -8.93 | -14.51 |
2020-12-04 | 7.97 | -7.74 | -14.55 |
2020-12-03 | 7.65 | -7.74 | -14.29 |
2020-12-02 | 6.77 | -7.74 | -13.58 |
2020-12-01 | 6.93 | -7.14 | -13.16 |
2020-11-30 | 6.29 | -7.14 | -12.63 |
2020-11-27 | 8.37 | -7.14 | -14.31 |
2020-11-26 | 7.81 | -7.14 | -13.87 |
2020-11-25 | 7.17 | -7.14 | -13.35 |
2020-11-24 | 7.01 | -7.14 | -13.22 |
2020-11-23 | 6.61 | -7.14 | -12.90 |
2020-11-20 | 6.37 | -7.14 | -12.70 |
2020-11-19 | 6.13 | -7.14 | -12.50 |
2020-11-18 | 6.77 | -7.14 | -13.03 |
2020-11-17 | 6.37 | -6.55 | -12.14 |
2020-11-16 | 6.21 | -6.55 | -12.01 |
2020-11-13 | 5.25 | -8.33 | -12.90 |
2020-11-12 | 5.41 | -8.33 | -13.03 |
2020-11-11 | 5.65 | -8.33 | -13.23 |
2020-11-10 | 5.65 | -8.33 | -13.23 |
2020-11-09 | 4.68 | -8.33 | -12.44 |
2020-11-06 | 3.56 | -7.14 | -10.34 |
2020-11-05 | 2.84 | -9.52 | -12.03 |
2020-11-04 | 0.04 | -6.55 | -6.59 |
2020-11-03 | 0.52 | -7.14 | -7.63 |
2020-11-02 | -1.56 | -5.95 | -4.46 |
2020-10-30 | -3.00 | -7.14 | -4.27 |
2020-10-29 | -1.08 | -7.14 | -6.13 |
2020-10-28 | -0.77 | -5.95 | -5.23 |
2020-10-27 | -0.53 | -5.95 | -5.45 |
2020-10-23 | 0.17 | -4.76 | -4.92 |
2020-10-22 | -0.38 | -3.57 | -3.21 |
2020-10-21 | -0.45 | -1.79 | -1.34 |
2020-10-20 | -1.23 | -1.19 | 0.04 |
2020-10-19 | -1.31 | -1.79 | -0.48 |
2020-10-16 | -1.78 | -1.19 | 0.60 |
2020-10-15 | -2.95 | 3.57 | 6.72 |
2020-10-14 | -0.92 | 3.57 | 4.53 |
2020-10-12 | -0.69 | -1.79 | -1.11 |
2020-10-09 | -2.64 | -1.79 | 0.87 |
2020-10-08 | -2.79 | -1.79 | 1.04 |
2020-10-07 | -2.32 | -1.79 | 0.55 |
2020-10-06 | -3.42 | -1.19 | 2.30 |
2020-10-05 | -4.43 | -1.19 | 3.39 |
2020-09-30 | -5.37 | -7.14 | -1.88 |
2020-09-29 | -6.14 | -1.79 | 4.64 |
2020-09-28 | -5.37 | 1.19 | 6.93 |
2020-09-25 | -6.22 | -4.76 | 1.56 |
2020-09-24 | -5.99 | -3.57 | 2.57 |
2020-09-23 | -4.43 | -0.60 | 4.01 |
2020-09-22 | -4.51 | -0.60 | 4.10 |
2020-09-21 | -3.65 | -0.60 | 3.17 |
2020-09-18 | -1.62 | -0.60 | 1.05 |
2020-09-17 | -2.09 | -0.60 | 1.53 |
2020-09-16 | -0.69 | 0.00 | 0.69 |
2020-09-15 | -0.53 | 0.00 | 0.53 |
2020-09-14 | -1.00 | -0.60 | 0.41 |
2020-09-11 | -1.55 | 2.98 | 4.59 |
2020-09-10 | -2.01 | -0.60 | 1.45 |
2020-09-09 | -1.62 | -0.60 | 1.05 |
2020-09-08 | -1.08 | -1.79 | -0.72 |
2020-09-07 | -0.84 | 3.57 | 4.45 |
2020-09-04 | -0.53 | 3.57 | 4.13 |
2020-09-03 | 0.25 | 5.95 | 5.69 |
2020-09-02 | 0.64 | 4.17 | 3.51 |
2020-09-01 | 0.87 | 4.76 | 3.86 |
2020-08-31 | 0.72 | 5.95 | 5.20 |
2020-08-28 | 1.81 | 4.76 | 2.90 |
2020-08-27 | 1.18 | 4.76 | 3.54 |
2020-08-26 | 1.81 | 6.55 | 4.66 |
2020-08-25 | 1.96 | 7.14 | 5.08 |
2020-08-24 | 2.04 | 5.36 | 3.25 |
2020-08-21 | 0.48 | 7.14 | 6.63 |
2020-08-20 | -0.84 | 7.14 | 8.05 |
2020-08-19 | 0.87 | 7.14 | 6.22 |
2020-08-18 | 1.42 | 7.14 | 5.65 |
2020-08-17 | 1.34 | 4.76 | 3.38 |
2020-08-14 | 0.64 | 4.17 | 3.51 |
2020-08-13 | 0.95 | 5.36 | 4.37 |
2020-08-12 | 0.87 | 7.14 | 6.22 |
2020-08-11 | -0.38 | 4.17 | 4.56 |
2020-08-10 | -2.17 | 5.36 | 7.69 |
2020-08-07 | -1.86 | 5.95 | 7.96 |
2020-08-06 | -0.22 | 5.95 | 6.19 |
2020-08-05 | 0.56 | 7.74 | 7.14 |
2020-08-04 | -0.14 | 11.31 | 11.47 |
2020-08-03 | -2.09 | 9.52 | 11.86 |
2020-07-31 | -1.55 | 11.31 | 13.06 |
2020-07-30 | -1.23 | -0.60 | 0.65 |
2020-07-29 | -0.53 | -0.60 | -0.06 |
2020-07-28 | -0.77 | 0.00 | 0.77 |
2020-07-27 | -1.16 | -2.38 | -1.24 |
2020-07-24 | -1.16 | -1.19 | -0.04 |
2020-07-23 | 0.95 | 3.57 | 2.60 |
2020-07-22 | 0.09 | 8.33 | 8.23 |
2020-07-21 | 2.43 | 10.71 | 8.09 |
2020-07-20 | 0.25 | 10.12 | 9.85 |
2020-07-17 | 0.56 | 0.60 | 0.04 |
2020-07-16 | 0.01 | -10.71 | -10.73 |
2020-07-15 | 2.04 | -22.62 | -24.17 |
2020-07-14 | 1.96 | -23.21 | -24.69 |
2020-07-13 | 3.21 | -21.43 | -23.87 |
2020-07-10 | 2.66 | -25.60 | -27.53 |
2020-07-09 | 4.77 | -23.21 | -26.71 |
2020-07-08 | 4.22 | -24.40 | -27.47 |
2020-07-07 | 3.83 | -23.81 | -26.62 |
2020-07-06 | 5.00 | -29.17 | -32.54 |
2020-07-03 | 1.03 | -29.76 | -30.48 |
2020-07-02 | 0.17 | -30.36 | -30.48 |
2020-06-30 | -2.95 | -29.17 | -27.01 |
2020-06-29 | -3.49 | -30.36 | -27.84 |
2020-06-26 | -2.56 | -30.36 | -28.53 |
2020-06-24 | -1.62 | -29.17 | -28.00 |
2020-06-23 | -1.16 | -29.17 | -28.34 |
2020-06-22 | -2.56 | -29.17 | -27.31 |
2020-06-19 | -2.32 | -29.17 | -27.48 |
2020-06-18 | -3.03 | -29.17 | -26.96 |
2020-06-17 | -2.95 | -29.17 | -27.01 |
2020-06-16 | -3.34 | -29.17 | -26.72 |
2020-06-15 | -5.68 | -29.76 | -25.53 |
2020-06-12 | -3.73 | -29.76 | -27.04 |
2020-06-11 | -3.10 | -29.76 | -27.51 |
2020-06-10 | -0.77 | -31.55 | -31.02 |
2020-06-09 | -0.84 | -29.76 | -29.16 |
2020-06-08 | -2.01 | -33.93 | -32.57 |
2020-06-05 | -2.01 | -27.38 | -25.89 |
2020-06-04 | -3.65 | -29.76 | -27.10 |
2020-06-03 | -3.81 | -28.57 | -25.75 |
2020-06-02 | -5.44 | -31.55 | -27.61 |
2020-06-01 | -6.53 | -33.93 | -29.31 |
2020-05-29 | -9.57 | -28.57 | -21.01 |
2020-05-28 | -8.99 | -24.40 | -16.94 |
2020-05-27 | -8.41 | -24.40 | -17.47 |
2020-05-26 | -7.82 | -28.57 | -22.51 |
2020-05-25 | -9.77 | -30.95 | -23.48 |
2020-05-22 | -9.77 | -30.36 | -22.82 |
2020-05-21 | -4.70 | -24.40 | -20.67 |
2020-05-20 | -3.92 | -26.79 | -23.80 |
2020-05-19 | -4.12 | -25.60 | -22.40 |
2020-05-18 | -5.68 | -25.60 | -21.12 |
2020-05-15 | -6.46 | -26.19 | -21.10 |
2020-05-14 | -6.46 | -22.02 | -16.64 |
2020-05-13 | -5.09 | -22.02 | -17.84 |
2020-05-12 | -4.70 | -23.21 | -19.43 |
2020-05-11 | -3.34 | -22.62 | -19.95 |
2020-05-08 | -4.90 | -22.62 | -18.63 |
2020-05-07 | -5.87 | -22.62 | -17.79 |
2020-05-06 | -5.09 | -23.21 | -19.09 |
2020-05-05 | -6.46 | -22.02 | -16.64 |
2020-05-04 | -7.43 | -24.40 | -18.34 |
2020-04-29 | -3.53 | -23.81 | -21.02 |
2020-04-28 | -3.53 | -23.21 | -20.40 |
2020-04-27 | -4.86 | -20.83 | -16.79 |
2020-04-24 | -6.61 | -20.83 | -15.23 |
2020-04-23 | -6.22 | -20.83 | -15.58 |
2020-04-22 | -6.41 | -20.24 | -14.77 |
2020-04-21 | -6.80 | -20.24 | -14.42 |
2020-04-20 | -4.47 | -18.45 | -14.64 |
2020-04-17 | -4.66 | -18.45 | -14.46 |
2020-04-16 | -5.83 | -20.83 | -15.93 |
2020-04-15 | -5.64 | -16.67 | -11.69 |
2020-04-14 | -4.08 | -14.88 | -11.26 |
2020-04-09 | -4.86 | -20.83 | -16.79 |
2020-04-08 | -6.02 | -18.45 | -13.23 |
2020-04-07 | -4.86 | -16.67 | -12.41 |
2020-04-06 | -6.99 | -22.62 | -16.80 |
2020-04-03 | -8.94 | -22.62 | -15.03 |
2020-04-02 | -8.74 | -22.62 | -15.21 |
2020-04-01 | -9.52 | -16.07 | -7.24 |
2020-03-31 | -7.38 | -19.05 | -12.59 |
2020-03-30 | -9.13 | -13.69 | -5.02 |
2020-03-27 | -7.77 | -11.31 | -3.84 |
2020-03-26 | -8.35 | -13.69 | -5.82 |
2020-03-25 | -7.58 | -19.64 | -13.06 |
2020-03-24 | -10.49 | -16.67 | -6.90 |
2020-03-23 | -14.57 | -16.67 | -2.46 |
2020-03-20 | -10.30 | -17.86 | -8.43 |
2020-03-19 | -14.57 | -19.64 | -5.94 |
2020-03-18 | -12.04 | -16.67 | -5.26 |
2020-03-17 | -8.35 | -15.48 | -7.77 |
2020-03-16 | -8.74 | -11.90 | -3.47 |
2020-03-13 | -5.44 | -11.90 | -6.84 |
2020-03-12 | -4.28 | -8.33 | -4.24 |
2020-03-11 | -0.59 | -5.95 | -5.40 |
2020-03-10 | -0.20 | -4.76 | -4.57 |
2020-03-09 | -1.17 | -6.55 | -5.44 |
2020-03-06 | 2.91 | -4.76 | -7.45 |
2020-03-05 | 5.04 | 1.79 | -3.10 |
2020-03-04 | 3.10 | -1.79 | -4.74 |
2020-03-03 | 3.30 | 0.00 | -3.19 |
2020-03-02 | 3.49 | 4.76 | 1.23 |
2020-02-28 | 2.71 | -2.98 | -5.54 |
2020-02-27 | 5.43 | -1.79 | -6.85 |
2020-02-26 | 4.66 | -1.79 | -6.15 |
2020-02-25 | 5.24 | -2.38 | -7.24 |
2020-02-24 | 5.04 | -4.17 | -8.77 |
2020-02-21 | 6.79 | -1.19 | -7.47 |
2020-02-20 | 7.76 | 0.00 | -7.20 |
2020-02-19 | 8.15 | -0.60 | -8.09 |
2020-02-18 | 7.57 | 0.00 | -7.04 |
2020-02-17 | 9.32 | -1.19 | -9.61 |
2020-02-14 | 8.73 | 0.60 | -7.48 |
2020-02-13 | 8.54 | 0.00 | -7.87 |
2020-02-12 | 8.93 | 1.19 | -7.10 |
2020-02-11 | 7.76 | 0.60 | -6.65 |
2020-02-10 | 6.40 | 4.76 | -1.54 |
2020-02-07 | 6.99 | 4.76 | -2.08 |
2020-02-06 | 7.57 | 1.79 | -5.38 |
2020-02-05 | 4.66 | 1.19 | -3.31 |
2020-02-04 | 4.27 | 0.00 | -4.09 |
2020-02-03 | 2.91 | -1.19 | -3.98 |
2020-01-31 | 2.91 | 2.98 | 0.07 |
2020-01-30 | 3.49 | 1.79 | -1.65 |
2020-01-29 | 6.01 | 8.93 | 2.75 |
2020-01-24 | 9.12 | 9.52 | 0.37 |
2020-01-23 | 8.73 | 9.52 | 0.73 |
2020-01-22 | 10.87 | 13.10 | 2.01 |
2020-01-21 | 9.32 | 9.52 | 0.19 |
2020-01-20 | 12.42 | 11.90 | -0.46 |
2020-01-17 | 13.39 | 8.93 | -3.94 |
2020-01-16 | 12.62 | 11.31 | -1.16 |
2020-01-15 | 12.42 | 11.90 | -0.46 |
2020-01-14 | 12.81 | 10.12 | -2.39 |
2020-01-13 | 13.20 | 10.12 | -2.72 |
2020-01-10 | 11.84 | 10.12 | -1.54 |
2020-01-09 | 11.84 | 14.88 | 2.72 |
2020-01-08 | 9.70 | 11.31 | 1.46 |
2020-01-07 | 10.48 | 10.12 | -0.33 |
2020-01-06 | 10.48 | 10.71 | 0.21 |
2020-01-03 | 11.26 | 9.52 | -1.56 |
2020-01-02 | 11.45 | 10.71 | -0.66 |
2019-12-31 | 10.48 | 14.88 | 3.98 |
2019-12-30 | 10.87 | 12.50 | 1.47 |
2019-12-27 | 10.29 | 14.88 | 4.17 |
2019-12-24 | 8.73 | 16.07 | 6.75 |
2019-12-23 | 9.12 | 15.48 | 5.82 |
2019-12-20 | 9.32 | 18.45 | 8.36 |
2019-12-19 | 8.73 | 7.14 | -1.46 |
2019-12-18 | 8.93 | 8.33 | -0.55 |
2019-12-17 | 8.73 | 8.33 | -0.37 |
2019-12-16 | 7.57 | 10.71 | 2.92 |
2019-12-13 | 8.15 | 13.69 | 5.12 |
2019-12-12 | 5.63 | 11.31 | 5.38 |
2019-12-11 | 4.07 | 13.10 | 8.67 |
2019-12-10 | 3.30 | 8.93 | 5.45 |
2019-12-09 | 3.68 | 10.71 | 6.78 |
2019-12-06 | 3.49 | 10.71 | 6.98 |
2019-12-05 | 2.71 | 10.71 | 7.79 |
2019-12-04 | 1.94 | 11.31 | 9.19 |
2019-12-03 | 3.10 | 11.31 | 7.96 |
2019-12-02 | 3.49 | 13.10 | 9.28 |
2019-11-29 | 2.91 | 13.69 | 10.48 |
2019-11-28 | 5.04 | 13.69 | 8.23 |
2019-11-27 | 5.43 | 12.50 | 6.70 |
2019-11-26 | 5.24 | 10.12 | 4.64 |
2019-11-25 | 5.43 | 8.93 | 3.32 |
2019-11-22 | 3.88 | 5.36 | 1.42 |
2019-11-21 | 3.30 | 4.76 | 1.42 |
2019-11-20 | 5.04 | 10.71 | 5.40 |
2019-11-19 | 5.82 | 11.90 | 5.75 |
2019-11-18 | 4.07 | 3.57 | -0.48 |
2019-11-15 | 2.91 | 2.98 | 0.07 |
2019-11-14 | 3.10 | 6.55 | 3.34 |
2019-11-13 | 3.68 | 5.36 | 1.61 |
2019-11-12 | 5.63 | 10.12 | 4.25 |
2019-11-11 | 5.24 | 7.74 | 2.38 |
2019-11-08 | 7.96 | 16.67 | 8.07 |
2019-11-07 | 8.73 | 23.21 | 13.32 |
2019-11-06 | 8.15 | 26.19 | 16.68 |
2019-11-05 | 8.15 | 15.48 | 6.77 |
2019-11-04 | 7.76 | 17.26 | 8.82 |
2019-11-01 | 6.01 | 14.88 | 8.36 |
2019-10-31 | 5.04 | 14.29 | 8.80 |
2019-10-30 | 4.15 | 16.07 | 11.45 |
2019-10-29 | 4.72 | 18.45 | 13.12 |
2019-10-28 | 4.91 | 19.05 | 13.48 |
2019-10-25 | 4.34 | 16.07 | 11.24 |
2019-10-24 | 4.34 | 22.62 | 17.52 |
2019-10-23 | 3.77 | 19.64 | 15.29 |
2019-10-22 | 4.53 | 14.88 | 9.90 |
2019-10-21 | 4.15 | 13.69 | 9.16 |
2019-10-18 | 4.34 | 3.57 | -0.74 |
2019-10-17 | 4.91 | 0.00 | -4.68 |
2019-10-16 | 3.96 | -1.19 | -4.96 |
2019-10-15 | 3.40 | -4.76 | -7.89 |
2019-10-14 | 3.58 | -2.98 | -6.33 |
2019-10-11 | 3.02 | -2.38 | -5.24 |
2019-10-10 | 0.38 | -6.55 | -6.90 |
2019-10-09 | 0.38 | -5.95 | -6.31 |
2019-10-08 | 1.13 | -3.57 | -4.65 |
2019-10-04 | 0.75 | -2.38 | -3.11 |
2019-10-03 | 1.89 | 1.79 | -0.10 |
2019-10-02 | 1.51 | 2.38 | 0.86 |
2019-09-30 | 1.70 | 2.38 | 0.67 |
2019-09-27 | 1.32 | 5.95 | 4.57 |
2019-09-26 | 1.51 | 3.57 | 2.03 |
2019-09-25 | 1.32 | 7.74 | 6.33 |
2019-09-24 | 2.64 | 11.31 | 8.44 |
2019-09-23 | 2.26 | 5.95 | 3.61 |
2019-09-20 | 3.21 | 7.14 | 3.81 |
2019-09-19 | 3.21 | 11.31 | 7.85 |
2019-09-18 | 4.34 | 13.69 | 8.96 |
2019-09-17 | 4.34 | 18.45 | 13.53 |
2019-09-16 | 5.47 | 9.52 | 3.84 |
2019-09-13 | 6.42 | 16.67 | 9.63 |
2019-09-12 | 5.47 | -0.60 | -5.75 |
2019-09-11 | 5.47 | 5.95 | 0.46 |
2019-09-10 | 3.96 | 13.10 | 8.78 |
2019-09-09 | 3.96 | 14.29 | 9.93 |
2019-09-06 | 3.58 | 17.26 | 13.20 |
2019-09-05 | 3.40 | 20.83 | 16.86 |
2019-09-04 | 3.02 | 8.33 | 5.16 |
2019-09-03 | -0.75 | 2.38 | 3.16 |
2019-09-02 | -0.38 | -3.57 | -3.21 |
2019-08-30 | 0.00 | -3.57 | -3.57 |
2019-08-29 | -0.19 | -3.57 | -3.39 |
2019-08-28 | -0.57 | -4.17 | -3.62 |
2019-08-27 | -0.38 | -2.38 | -2.01 |
2019-08-26 | -0.19 | -1.19 | -1.00 |
2019-08-23 | 1.51 | 0.00 | -1.49 |
2019-08-22 | 1.13 | 2.38 | 1.23 |
2019-08-21 | 1.89 | 2.98 | 1.07 |
2019-08-20 | 1.89 | 4.17 | 2.24 |
2019-08-19 | 1.70 | -2.38 | -4.01 |
2019-08-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy