Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8208 % |
Stock 8208 rel. % |
|---|---|---|---|
| 2025-06-27 | 11.90 | -92.50 | -93.30 |
| 2025-06-26 | 12.18 | -92.50 | -93.31 |
| 2025-06-25 | 12.81 | -92.50 | -93.35 |
| 2025-06-24 | 11.45 | -92.25 | -93.05 |
| 2025-06-23 | 9.19 | -92.25 | -92.90 |
| 2025-06-20 | 8.37 | -92.25 | -92.85 |
| 2025-06-19 | 7.10 | -92.25 | -92.76 |
| 2025-06-18 | 9.28 | -92.25 | -92.91 |
| 2025-06-17 | 10.54 | -92.25 | -92.99 |
| 2025-06-16 | 10.91 | -92.25 | -93.01 |
| 2025-06-13 | 9.91 | -92.25 | -92.95 |
| 2025-06-12 | 10.82 | -92.25 | -93.01 |
| 2025-06-11 | 12.08 | -92.25 | -93.09 |
| 2025-06-10 | 11.00 | -92.00 | -92.79 |
| 2025-06-09 | 11.00 | -92.00 | -92.79 |
| 2025-06-06 | 9.46 | -92.00 | -92.69 |
| 2025-06-05 | 9.64 | -91.50 | -92.25 |
| 2025-06-04 | 8.55 | -91.25 | -91.94 |
| 2025-06-03 | 7.92 | -91.25 | -91.89 |
| 2025-06-02 | 6.38 | -91.25 | -91.77 |
| 2025-05-30 | 6.83 | -91.25 | -91.81 |
| 2025-05-29 | 8.10 | -91.25 | -91.91 |
| 2025-05-28 | 6.74 | -91.25 | -91.80 |
| 2025-05-27 | 7.19 | -91.50 | -92.07 |
| 2025-05-26 | 6.56 | -91.50 | -92.02 |
| 2025-05-23 | 7.92 | -91.50 | -92.12 |
| 2025-05-22 | 7.64 | -91.50 | -92.10 |
| 2025-05-21 | 9.00 | -91.25 | -91.97 |
| 2025-05-20 | 8.19 | -91.25 | -91.91 |
| 2025-05-19 | 6.65 | -91.25 | -91.80 |
| 2025-05-16 | 6.74 | -91.25 | -91.80 |
| 2025-05-15 | 7.19 | -91.25 | -91.84 |
| 2025-05-14 | 7.92 | -91.25 | -91.89 |
| 2025-05-13 | 5.38 | -91.25 | -91.70 |
| 2025-05-12 | 7.55 | -91.25 | -91.86 |
| 2025-05-09 | 4.47 | -91.25 | -91.62 |
| 2025-05-08 | 3.93 | -91.25 | -91.58 |
| 2025-05-07 | 3.48 | -91.25 | -91.54 |
| 2025-05-06 | 3.48 | -91.25 | -91.54 |
| 2025-05-02 | 2.66 | -91.25 | -91.48 |
| 2025-04-30 | 0.85 | -91.50 | -91.57 |
| 2025-04-29 | 0.31 | -91.50 | -91.53 |
| 2025-04-28 | 0.12 | -91.50 | -91.51 |
| 2025-04-25 | 0.12 | -91.50 | -91.51 |
| 2025-04-24 | -0.32 | -91.50 | -91.47 |
| 2025-04-23 | 0.48 | -91.50 | -91.54 |
| 2025-04-22 | -1.76 | -92.00 | -91.86 |
| 2025-04-17 | -2.57 | -92.00 | -91.79 |
| 2025-04-16 | -4.27 | -92.00 | -91.64 |
| 2025-04-15 | -2.39 | -92.00 | -91.80 |
| 2025-04-14 | -2.57 | -92.00 | -91.79 |
| 2025-04-11 | -4.81 | -92.00 | -91.60 |
| 2025-04-10 | -5.80 | -92.00 | -91.51 |
| 2025-04-09 | -7.86 | -92.00 | -91.32 |
| 2025-04-08 | -8.85 | -91.25 | -90.40 |
| 2025-04-07 | -10.10 | -90.75 | -89.71 |
| 2025-04-03 | 3.80 | -89.75 | -90.13 |
| 2025-04-02 | 5.51 | -89.75 | -90.29 |
| 2025-04-01 | 5.42 | -89.75 | -90.28 |
| 2025-03-31 | 5.24 | -88.50 | -89.07 |
| 2025-03-28 | 6.40 | -91.00 | -91.54 |
| 2025-03-27 | 7.12 | -91.00 | -91.60 |
| 2025-03-26 | 6.67 | -91.00 | -91.56 |
| 2025-03-25 | 6.14 | -91.00 | -91.52 |
| 2025-03-24 | 8.56 | -91.00 | -91.71 |
| 2025-03-21 | 7.66 | -91.00 | -91.64 |
| 2025-03-20 | 10.08 | -89.00 | -90.01 |
| 2025-03-19 | 12.51 | -88.75 | -90.00 |
| 2025-03-18 | 12.33 | -90.00 | -91.10 |
| 2025-03-17 | 9.72 | -90.00 | -90.89 |
| 2025-03-14 | 8.83 | -90.00 | -90.81 |
| 2025-03-13 | 6.58 | -91.00 | -91.56 |
| 2025-03-12 | 7.57 | -92.50 | -93.03 |
| 2025-03-11 | 7.84 | -92.50 | -93.05 |
| 2025-03-10 | 8.02 | -92.50 | -93.06 |
| 2025-03-07 | 9.99 | -93.00 | -93.64 |
| 2025-03-06 | 10.44 | -93.00 | -93.66 |
| 2025-03-05 | 6.76 | -93.00 | -93.44 |
| 2025-03-04 | 3.80 | -93.00 | -93.26 |
| 2025-03-03 | 4.16 | -93.00 | -93.28 |
| 2025-02-28 | 3.89 | -92.75 | -93.02 |
| 2025-02-27 | 7.39 | -92.50 | -93.02 |
| 2025-02-26 | 7.48 | -92.75 | -93.25 |
| 2025-02-25 | 4.25 | -92.75 | -93.05 |
| 2025-02-24 | 5.60 | -91.75 | -92.19 |
| 2025-02-21 | 6.23 | -91.75 | -92.23 |
| 2025-02-20 | 2.10 | -91.75 | -91.92 |
| 2025-02-19 | 3.80 | -91.75 | -92.05 |
| 2025-02-18 | 3.98 | -91.75 | -92.07 |
| 2025-02-17 | 2.37 | -91.75 | -91.94 |
| 2025-02-14 | 2.37 | -92.50 | -92.67 |
| 2025-02-13 | -1.31 | -93.00 | -92.91 |
| 2025-02-12 | -1.04 | -93.00 | -92.93 |
| 2025-02-11 | -3.46 | -93.00 | -92.75 |
| 2025-02-10 | -2.57 | -92.75 | -92.56 |
| 2025-02-07 | -4.27 | -92.75 | -92.43 |
| 2025-02-06 | -5.35 | -92.75 | -92.34 |
| 2025-02-05 | -6.69 | -92.50 | -91.96 |
| 2025-02-04 | -5.80 | -92.50 | -92.04 |
| 2025-02-03 | -8.31 | -92.50 | -91.82 |
| 2025-01-28 | -8.31 | -92.50 | -91.82 |
| 2025-01-27 | -8.49 | -92.50 | -91.80 |
| 2025-01-24 | -9.12 | -92.50 | -91.75 |
| 2025-01-23 | -10.73 | -92.50 | -91.60 |
| 2025-01-22 | -10.42 | -92.50 | -91.63 |
| 2025-01-21 | -8.85 | -92.50 | -91.77 |
| 2025-01-20 | -9.74 | -92.50 | -91.69 |
| 2025-01-17 | -11.22 | -92.50 | -91.55 |
| 2025-01-16 | -11.40 | -92.00 | -90.97 |
| 2025-01-15 | -12.62 | -92.00 | -90.85 |
| 2025-01-14 | -12.79 | -92.00 | -90.83 |
| 2025-01-13 | -14.36 | -92.00 | -90.66 |
| 2025-01-10 | -13.56 | -92.00 | -90.75 |
| 2025-01-09 | -12.84 | -92.00 | -90.82 |
| 2025-01-08 | -12.66 | -92.00 | -90.84 |
| 2025-01-07 | -11.94 | -92.00 | -90.92 |
| 2025-01-06 | -10.82 | -92.25 | -91.31 |
| 2025-01-03 | -10.55 | -92.25 | -91.34 |
| 2025-01-02 | -11.27 | -92.25 | -91.27 |
| 2024-12-31 | -9.12 | -92.25 | -91.47 |
| 2024-12-30 | -9.48 | -92.25 | -91.44 |
| 2024-12-27 | -9.30 | -92.25 | -91.46 |
| 2024-12-24 | -8.94 | -92.75 | -92.04 |
| 2024-12-23 | -10.19 | -92.75 | -91.93 |
| 2024-12-20 | -10.78 | -92.25 | -91.31 |
| 2024-12-19 | -10.64 | -92.25 | -91.33 |
| 2024-12-18 | -10.10 | -92.25 | -91.38 |
| 2024-12-17 | -10.73 | -92.25 | -91.32 |
| 2024-12-16 | -10.60 | -92.25 | -91.33 |
| 2024-12-13 | -9.92 | -92.25 | -91.40 |
| 2024-12-12 | -7.86 | -92.25 | -91.59 |
| 2024-12-11 | -8.85 | -91.00 | -90.13 |
| 2024-12-10 | -8.13 | -91.75 | -91.02 |
| 2024-12-09 | -7.77 | -91.75 | -91.05 |
| 2024-12-06 | -10.10 | -92.00 | -91.10 |
| 2024-12-05 | -11.54 | -92.00 | -90.96 |
| 2024-12-04 | -10.82 | -92.00 | -91.03 |
| 2024-12-03 | -10.82 | -92.00 | -91.03 |
| 2024-12-02 | -11.45 | -92.00 | -90.97 |
| 2024-11-29 | -12.08 | -92.00 | -90.90 |
| 2024-11-28 | -12.53 | -92.00 | -90.85 |
| 2024-11-27 | -11.36 | -92.00 | -90.97 |
| 2024-11-26 | -13.56 | -92.25 | -91.03 |
| 2024-11-25 | -13.47 | -93.25 | -92.20 |
| 2024-11-22 | -13.24 | -93.25 | -92.22 |
| 2024-11-21 | -11.54 | -93.25 | -92.37 |
| 2024-11-20 | -11.09 | -93.00 | -92.13 |
| 2024-11-19 | -11.22 | -92.25 | -91.27 |
| 2024-11-18 | -11.58 | -92.25 | -91.23 |
| 2024-11-15 | -12.30 | -92.25 | -91.16 |
| 2024-11-14 | -12.30 | -92.25 | -91.16 |
| 2024-11-13 | -10.55 | -92.25 | -91.34 |
| 2024-11-12 | -10.42 | -92.25 | -91.35 |
| 2024-11-11 | -7.77 | -92.25 | -91.60 |
| 2024-11-08 | -6.60 | -92.50 | -91.97 |
| 2024-11-07 | -5.44 | -92.00 | -91.54 |
| 2024-11-06 | -7.41 | -91.25 | -90.55 |
| 2024-11-05 | -5.26 | -92.00 | -91.56 |
| 2024-11-04 | -7.23 | -92.00 | -91.38 |
| 2024-11-01 | -7.50 | -90.75 | -90.00 |
| 2024-10-31 | -8.22 | -90.75 | -89.92 |
| 2024-10-30 | -8.22 | -90.50 | -89.65 |
| 2024-10-29 | -6.69 | -91.50 | -90.89 |
| 2024-10-28 | -7.13 | -91.50 | -90.85 |
| 2024-10-25 | -7.04 | -92.25 | -91.66 |
| 2024-10-24 | -7.57 | -91.75 | -91.07 |
| 2024-10-23 | -6.43 | -92.00 | -91.45 |
| 2024-10-22 | -7.57 | -90.75 | -89.99 |
| 2024-10-21 | -7.65 | -90.75 | -89.98 |
| 2024-10-18 | -6.35 | -92.00 | -91.46 |
| 2024-10-17 | -9.57 | -92.25 | -91.43 |
| 2024-10-16 | -8.61 | -92.25 | -91.52 |
| 2024-10-15 | -8.26 | -92.25 | -91.55 |
| 2024-10-14 | -5.04 | -92.25 | -91.84 |
| 2024-10-10 | -4.34 | -92.25 | -91.90 |
| 2024-10-09 | -7.13 | -92.75 | -92.19 |
| 2024-10-08 | -5.74 | -92.75 | -92.31 |
| 2024-10-07 | 3.67 | -91.25 | -91.56 |
| 2024-10-04 | 2.19 | -91.50 | -91.68 |
| 2024-10-03 | -0.60 | -93.00 | -92.96 |
| 2024-10-02 | 0.80 | -93.00 | -93.06 |
| 2024-09-30 | -4.95 | -93.75 | -93.42 |
| 2024-09-27 | -7.04 | -93.75 | -93.28 |
| 2024-09-26 | -10.00 | -93.75 | -93.06 |
| 2024-09-25 | -13.58 | -93.75 | -92.77 |
| 2024-09-24 | -14.01 | -93.75 | -92.73 |
| 2024-09-23 | -17.45 | -92.50 | -90.91 |
| 2024-09-20 | -17.50 | -92.50 | -90.91 |
| 2024-09-19 | -18.46 | -92.50 | -90.80 |
| 2024-09-17 | -20.07 | -92.50 | -90.62 |
| 2024-09-16 | -21.03 | -92.50 | -90.50 |
| 2024-09-13 | -21.29 | -92.50 | -90.47 |
| 2024-09-12 | -21.85 | -92.50 | -90.40 |
| 2024-09-11 | -22.59 | -92.50 | -90.31 |
| 2024-09-10 | -21.98 | -92.50 | -90.39 |
| 2024-09-09 | -22.29 | -92.50 | -90.35 |
| 2024-09-05 | -21.20 | -92.50 | -90.48 |
| 2024-09-04 | -21.24 | -93.25 | -91.43 |
| 2024-09-03 | -20.37 | -91.75 | -89.64 |
| 2024-09-02 | -20.28 | -93.50 | -91.85 |
| 2024-08-30 | -18.93 | -92.00 | -90.13 |
| 2024-08-29 | -19.98 | -92.75 | -90.94 |
| 2024-08-28 | -20.28 | -92.75 | -90.91 |
| 2024-08-27 | -19.54 | -92.50 | -90.68 |
| 2024-08-26 | -19.98 | -92.50 | -90.63 |
| 2024-08-23 | -20.68 | -92.50 | -90.54 |
| 2024-08-22 | -20.63 | -92.50 | -90.55 |
| 2024-08-21 | -21.77 | -90.75 | -88.18 |
| 2024-08-20 | -21.24 | -90.50 | -87.94 |
| 2024-08-19 | -20.94 | -88.75 | -85.77 |
| 2024-08-16 | -21.55 | -88.75 | -85.66 |
| 2024-08-15 | -22.94 | -88.75 | -85.40 |
| 2024-08-14 | -23.07 | -88.75 | -85.38 |
| 2024-08-13 | -22.77 | -88.75 | -85.43 |
| 2024-08-12 | -23.07 | -88.75 | -85.38 |
| 2024-08-09 | -23.07 | -88.75 | -85.38 |
| 2024-08-08 | -24.03 | -88.75 | -85.19 |
| 2024-08-07 | -24.07 | -88.75 | -85.18 |
| 2024-08-06 | -25.08 | -88.75 | -84.98 |
| 2024-08-05 | -24.86 | -88.75 | -85.03 |
| 2024-08-02 | -23.73 | -88.75 | -85.25 |
| 2024-08-01 | -22.25 | -88.25 | -84.89 |
| 2024-07-31 | -21.77 | -88.25 | -84.98 |
| 2024-07-30 | -23.55 | -88.25 | -84.63 |
| 2024-07-29 | -22.29 | -88.25 | -84.88 |
| 2024-07-26 | -23.55 | -88.25 | -84.63 |
| 2024-07-25 | -23.46 | -88.25 | -84.65 |
| 2024-07-24 | -22.11 | -88.25 | -84.91 |
| 2024-07-23 | -21.50 | -88.25 | -85.03 |
| 2024-07-22 | -20.63 | -89.50 | -86.77 |
| 2024-07-19 | -21.68 | -89.50 | -86.59 |
| 2024-07-18 | -20.15 | -89.00 | -86.22 |
| 2024-07-17 | -20.37 | -90.25 | -87.76 |
| 2024-07-16 | -20.37 | -90.50 | -88.07 |
| 2024-07-15 | -19.07 | -88.00 | -85.17 |
| 2024-07-12 | -17.85 | -87.75 | -85.09 |
| 2024-07-11 | -19.85 | -89.25 | -86.59 |
| 2024-07-10 | -21.50 | -89.00 | -85.99 |
| 2024-07-09 | -21.37 | -88.50 | -85.37 |
| 2024-07-08 | -21.24 | -88.50 | -85.40 |
| 2024-07-05 | -20.46 | -90.75 | -88.37 |
| 2024-07-04 | -19.37 | -90.50 | -88.22 |
| 2024-07-03 | -19.85 | -90.50 | -88.15 |
| 2024-07-02 | -20.76 | -90.25 | -87.69 |
| 2024-06-28 | -21.07 | -89.00 | -86.06 |
| 2024-06-27 | -21.03 | -89.00 | -86.07 |
| 2024-06-26 | -19.54 | -88.75 | -86.02 |
| 2024-06-25 | -19.72 | -87.50 | -84.43 |
| 2024-06-24 | -19.85 | -87.50 | -84.40 |
| 2024-06-21 | -19.85 | -89.00 | -86.28 |
| 2024-06-20 | -18.50 | -87.75 | -84.97 |
| 2024-06-19 | -18.06 | -87.50 | -84.74 |
| 2024-06-18 | -20.33 | -87.50 | -84.31 |
| 2024-06-17 | -20.28 | -87.50 | -84.32 |
| 2024-06-14 | -20.42 | -87.00 | -83.67 |
| 2024-06-13 | -19.59 | -86.75 | -83.52 |
| 2024-06-12 | -20.33 | -86.75 | -83.37 |
| 2024-06-11 | -19.41 | -87.50 | -84.49 |
| 2024-06-07 | -18.72 | -87.50 | -84.62 |
| 2024-06-06 | -18.28 | -87.50 | -84.70 |
| 2024-06-05 | -18.72 | -87.50 | -84.62 |
| 2024-06-04 | -18.72 | -87.50 | -84.62 |
| 2024-06-03 | -18.89 | -87.50 | -84.59 |
| 2024-05-31 | -20.28 | -88.75 | -85.89 |
| 2024-05-30 | -19.59 | -87.75 | -84.77 |
| 2024-05-29 | -18.50 | -87.75 | -84.97 |
| 2024-05-28 | -17.15 | -87.00 | -84.31 |
| 2024-05-27 | -17.24 | -87.00 | -84.29 |
| 2024-05-24 | -18.15 | -87.00 | -84.12 |
| 2024-05-23 | -17.15 | -87.00 | -84.31 |
| 2024-05-22 | -15.75 | -86.75 | -84.27 |
| 2024-05-21 | -15.71 | -87.00 | -84.58 |
| 2024-05-20 | -13.71 | -86.75 | -84.65 |
| 2024-05-17 | -14.10 | -86.00 | -83.70 |
| 2024-05-16 | -14.93 | -89.50 | -87.66 |
| 2024-05-14 | -16.23 | -87.00 | -84.48 |
| 2024-05-13 | -16.06 | -87.00 | -84.51 |
| 2024-05-10 | -16.71 | -88.00 | -85.59 |
| 2024-05-09 | -18.67 | -85.75 | -82.48 |
| 2024-05-08 | -19.81 | -88.00 | -85.04 |
| 2024-05-07 | -19.15 | -88.00 | -85.16 |
| 2024-05-06 | -18.63 | -85.25 | -81.87 |
| 2024-05-03 | -19.15 | -85.00 | -81.45 |
| 2024-05-02 | -20.24 | -85.25 | -81.51 |
| 2024-04-30 | -22.29 | -85.25 | -81.02 |
| 2024-04-29 | -22.38 | -85.25 | -81.00 |
| 2024-04-26 | -22.68 | -85.25 | -80.92 |
| 2024-04-25 | -24.37 | -85.00 | -80.17 |
| 2024-04-24 | -24.71 | -85.25 | -80.41 |
| 2024-04-23 | -26.31 | -85.25 | -79.98 |
| 2024-04-22 | -27.82 | -85.00 | -79.22 |
| 2024-04-19 | -28.86 | -85.75 | -79.97 |
| 2024-04-18 | -28.17 | -84.00 | -77.73 |
| 2024-04-17 | -28.81 | -83.75 | -77.17 |
| 2024-04-16 | -28.77 | -84.75 | -78.59 |
| 2024-04-15 | -27.35 | -86.25 | -81.07 |
| 2024-04-12 | -26.70 | -87.25 | -82.61 |
| 2024-04-11 | -25.10 | -88.00 | -83.98 |
| 2024-04-10 | -24.88 | -88.00 | -84.02 |
| 2024-04-09 | -26.22 | -88.00 | -83.73 |
| 2024-04-08 | -26.70 | -88.00 | -83.63 |
| 2024-04-05 | -26.83 | -88.00 | -83.60 |
| 2024-04-03 | -26.83 | -88.00 | -83.60 |
| 2024-04-02 | -25.92 | -87.75 | -83.46 |
| 2024-03-28 | -27.65 | -90.50 | -86.87 |
| 2024-03-27 | -28.21 | -90.50 | -86.77 |
| 2024-03-26 | -27.26 | -88.75 | -84.53 |
| 2024-03-25 | -27.95 | -88.75 | -84.39 |
| 2024-03-22 | -27.82 | -88.75 | -84.41 |
| 2024-03-21 | -26.14 | -88.75 | -84.77 |
| 2024-03-20 | -27.56 | -88.75 | -84.47 |
| 2024-03-19 | -27.65 | -88.75 | -84.45 |
| 2024-03-18 | -26.74 | -88.75 | -84.64 |
| 2024-03-15 | -26.78 | -88.75 | -84.63 |
| 2024-03-14 | -25.83 | -88.50 | -84.49 |
| 2024-03-13 | -25.19 | -88.25 | -84.29 |
| 2024-03-12 | -25.19 | -88.25 | -84.29 |
| 2024-03-11 | -27.48 | -88.75 | -84.49 |
| 2024-03-08 | -28.47 | -88.50 | -83.92 |
| 2024-03-07 | -29.07 | -88.50 | -83.79 |
| 2024-03-06 | -28.30 | -88.50 | -83.96 |
| 2024-03-05 | -29.59 | -89.75 | -85.44 |
| 2024-03-04 | -27.69 | -89.25 | -85.13 |
| 2024-03-01 | -27.78 | -89.50 | -85.46 |
| 2024-02-29 | -28.17 | -89.00 | -84.69 |
| 2024-02-28 | -27.95 | -88.75 | -84.39 |
| 2024-02-27 | -26.74 | -88.75 | -84.64 |
| 2024-02-26 | -27.56 | -88.75 | -84.47 |
| 2024-02-23 | -27.09 | -90.00 | -86.29 |
| 2024-02-22 | -26.91 | -90.00 | -86.32 |
| 2024-02-21 | -28.08 | -89.25 | -85.05 |
| 2024-02-20 | -29.25 | -89.25 | -84.81 |
| 2024-02-19 | -29.64 | -89.25 | -84.72 |
| 2024-02-16 | -28.73 | -89.25 | -84.92 |
| 2024-02-15 | -30.54 | -88.75 | -83.80 |
| 2024-02-14 | -30.80 | -88.75 | -83.74 |
| 2024-02-09 | -31.49 | -88.50 | -83.21 |
| 2024-02-08 | -30.89 | -88.50 | -83.36 |
| 2024-02-07 | -30.02 | -90.25 | -86.07 |
| 2024-02-06 | -29.68 | -91.75 | -88.27 |
| 2024-02-05 | -32.49 | -91.75 | -87.78 |
| 2024-02-02 | -32.36 | -91.00 | -86.69 |
| 2024-02-01 | -32.01 | -91.00 | -86.76 |
| 2024-01-31 | -32.53 | -90.00 | -85.18 |
| 2024-01-30 | -31.62 | -90.00 | -85.38 |
| 2024-01-29 | -29.89 | -90.00 | -85.74 |
| 2024-01-26 | -30.46 | -90.00 | -85.62 |
| 2024-01-25 | -29.38 | -90.00 | -85.84 |
| 2024-01-24 | -30.63 | -90.00 | -85.58 |
| 2024-01-23 | -33.13 | -90.00 | -85.04 |
| 2024-01-22 | -34.73 | -89.25 | -83.53 |
| 2024-01-19 | -33.31 | -89.25 | -83.88 |
| 2024-01-18 | -32.92 | -89.25 | -83.97 |
| 2024-01-17 | -33.48 | -88.75 | -83.09 |
| 2024-01-16 | -30.89 | -87.50 | -81.91 |
| 2024-01-15 | -29.25 | -87.50 | -82.33 |
| 2024-01-12 | -29.20 | -88.00 | -83.05 |
| 2024-01-11 | -28.90 | -88.00 | -83.12 |
| 2024-01-10 | -29.81 | -88.00 | -82.90 |
| 2024-01-09 | -29.42 | -87.50 | -82.29 |
| 2024-01-08 | -29.33 | -88.50 | -83.73 |
| 2024-01-05 | -27.95 | -90.25 | -86.47 |
| 2024-01-04 | -27.39 | -90.25 | -86.57 |
| 2024-01-03 | -27.48 | -90.25 | -86.56 |
| 2024-01-02 | -26.83 | -90.25 | -86.68 |
| 2023-12-29 | -25.75 | -90.25 | -86.87 |
| 2023-12-28 | -25.57 | -90.25 | -86.90 |
| 2023-12-27 | -27.60 | -90.00 | -86.19 |
| 2023-12-22 | -28.86 | -90.00 | -85.94 |
| 2023-12-21 | -27.52 | -90.00 | -86.20 |
| 2023-12-20 | -27.60 | -90.00 | -86.19 |
| 2023-12-19 | -28.17 | -88.75 | -84.34 |
| 2023-12-18 | -27.60 | -88.75 | -84.46 |
| 2023-12-15 | -26.83 | -89.50 | -85.65 |
| 2023-12-14 | -28.56 | -91.00 | -87.40 |
| 2023-12-13 | -29.33 | -86.00 | -80.19 |
| 2023-12-12 | -28.68 | -85.00 | -78.97 |
| 2023-12-11 | -29.42 | -85.00 | -78.75 |
| 2023-12-08 | -28.90 | -85.00 | -78.90 |
| 2023-12-07 | -28.86 | -85.00 | -78.92 |
| 2023-12-06 | -28.34 | -84.00 | -77.67 |
| 2023-12-05 | -28.90 | -84.00 | -77.50 |
| 2023-12-04 | -27.48 | -84.00 | -77.94 |
| 2023-12-01 | -26.70 | -84.50 | -78.85 |
| 2023-11-30 | -25.75 | -85.00 | -79.80 |
| 2023-11-29 | -26.01 | -87.75 | -83.44 |
| 2023-11-28 | -24.41 | -86.00 | -81.48 |
| 2023-11-27 | -23.67 | -89.50 | -86.24 |
| 2023-11-24 | -23.59 | -90.25 | -87.24 |
| 2023-11-23 | -21.99 | -91.75 | -89.42 |
| 2023-11-22 | -22.85 | -92.00 | -89.63 |
| 2023-11-21 | -22.94 | -90.50 | -87.67 |
| 2023-11-20 | -22.68 | -90.50 | -87.71 |
| 2023-11-17 | -24.11 | -90.50 | -87.48 |
| 2023-11-16 | -22.46 | -91.25 | -88.71 |
| 2023-11-15 | -21.38 | -91.50 | -89.19 |
| 2023-11-14 | -24.28 | -92.25 | -89.77 |
| 2023-11-13 | -24.15 | -92.25 | -89.78 |
| 2023-11-10 | -25.23 | -92.50 | -89.97 |
| 2023-11-09 | -23.85 | -92.75 | -90.48 |
| 2023-11-08 | -23.76 | -93.00 | -90.82 |
| 2023-11-07 | -23.29 | -93.00 | -90.88 |
| 2023-11-06 | -21.95 | -93.00 | -91.03 |
| 2023-11-03 | -23.29 | -93.25 | -91.20 |
| 2023-11-02 | -25.14 | -93.25 | -90.98 |
| 2023-11-01 | -25.75 | -92.50 | -89.90 |
| 2023-10-31 | -25.62 | -93.25 | -90.93 |
| 2023-10-30 | -24.28 | -92.25 | -89.77 |
| 2023-10-27 | -24.28 | -91.25 | -88.44 |
| 2023-10-26 | -25.91 | -91.25 | -88.19 |
| 2023-10-25 | -25.70 | -91.25 | -88.22 |
| 2023-10-24 | -26.29 | -92.75 | -90.16 |
| 2023-10-20 | -25.49 | -90.75 | -87.58 |
| 2023-10-19 | -24.99 | -92.00 | -89.33 |
| 2023-10-18 | -23.02 | -92.00 | -89.61 |
| 2023-10-17 | -22.94 | -91.00 | -88.32 |
| 2023-10-16 | -23.48 | -90.75 | -87.91 |
| 2023-10-13 | -22.77 | -90.50 | -87.70 |
| 2023-10-12 | -21.01 | -91.25 | -88.92 |
| 2023-10-11 | -22.31 | -91.25 | -88.74 |
| 2023-10-10 | -23.27 | -91.50 | -88.92 |
| 2023-10-09 | -23.90 | -91.50 | -88.83 |
| 2023-10-06 | -24.03 | -91.25 | -88.48 |
| 2023-10-05 | -25.28 | -91.25 | -88.29 |
| 2023-10-04 | -25.41 | -90.25 | -86.93 |
| 2023-10-03 | -24.87 | -90.25 | -87.02 |
| 2023-09-29 | -22.77 | -90.25 | -87.38 |
| 2023-09-28 | -24.61 | -90.25 | -87.07 |
| 2023-09-27 | -23.57 | -90.25 | -87.24 |
| 2023-09-26 | -24.24 | -90.25 | -87.13 |
| 2023-09-25 | -23.19 | -90.25 | -87.31 |
| 2023-09-22 | -21.68 | -90.25 | -87.55 |
| 2023-09-21 | -23.44 | -90.25 | -87.26 |
| 2023-09-20 | -22.48 | -90.00 | -87.10 |
| 2023-09-19 | -21.98 | -89.50 | -86.54 |
| 2023-09-18 | -22.35 | -89.25 | -86.16 |
| 2023-09-15 | -21.26 | -89.25 | -86.35 |
| 2023-09-14 | -21.68 | -89.75 | -86.91 |
| 2023-09-13 | -21.89 | -90.00 | -87.20 |
| 2023-09-12 | -21.85 | -90.00 | -87.20 |
| 2023-09-11 | -21.60 | -91.00 | -88.52 |
| 2023-09-07 | -21.31 | -91.25 | -88.88 |
| 2023-09-06 | -20.34 | -91.25 | -89.02 |
| 2023-09-05 | -20.34 | -90.00 | -87.45 |
| 2023-09-04 | -18.67 | -86.50 | -83.40 |
| 2023-08-31 | -20.72 | -87.25 | -83.92 |
| 2023-08-30 | -20.43 | -87.25 | -83.98 |
| 2023-08-29 | -20.30 | -87.25 | -84.00 |
| 2023-08-28 | -21.89 | -87.50 | -84.00 |
| 2023-08-25 | -22.48 | -87.75 | -84.20 |
| 2023-08-24 | -21.43 | -88.00 | -84.73 |
| 2023-08-23 | -22.90 | -88.00 | -84.44 |
| 2023-08-22 | -23.27 | -89.00 | -85.66 |
| 2023-08-21 | -23.99 | -88.75 | -85.20 |
| 2023-08-18 | -22.60 | -87.50 | -83.85 |
| 2023-08-17 | -20.93 | -87.50 | -84.19 |
| 2023-08-16 | -21.05 | -86.75 | -83.22 |
| 2023-08-15 | -19.97 | -86.75 | -83.44 |
| 2023-08-14 | -19.17 | -86.75 | -83.61 |
| 2023-08-11 | -17.83 | -86.25 | -83.27 |
| 2023-08-10 | -17.16 | -87.25 | -84.61 |
| 2023-08-09 | -17.24 | -87.25 | -84.59 |
| 2023-08-08 | -17.54 | -87.25 | -84.54 |
| 2023-08-07 | -16.07 | -86.75 | -84.21 |
| 2023-08-04 | -16.07 | -86.00 | -83.32 |
| 2023-08-03 | -16.66 | -87.25 | -84.70 |
| 2023-08-02 | -16.28 | -87.25 | -84.77 |
| 2023-08-01 | -13.98 | -87.00 | -84.89 |
| 2023-07-31 | -13.98 | -87.00 | -84.89 |
| 2023-07-28 | -14.48 | -85.25 | -82.75 |
| 2023-07-27 | -15.74 | -86.00 | -83.39 |
| 2023-07-26 | -16.82 | -85.25 | -82.27 |
| 2023-07-25 | -16.57 | -85.25 | -82.32 |
| 2023-07-24 | -19.76 | -86.25 | -82.86 |
| 2023-07-21 | -17.95 | -84.75 | -81.41 |
| 2023-07-20 | -18.75 | -85.50 | -82.15 |
| 2023-07-19 | -18.58 | -86.25 | -83.11 |
| 2023-07-18 | -18.29 | -82.75 | -78.89 |
| 2023-07-14 | -16.66 | -82.50 | -79.00 |
| 2023-07-13 | -16.87 | -83.00 | -79.55 |
| 2023-07-12 | -18.92 | -83.00 | -79.03 |
| 2023-07-11 | -19.84 | -83.75 | -79.73 |
| 2023-07-10 | -20.51 | -84.00 | -79.87 |
| 2023-07-07 | -21.01 | -81.25 | -76.26 |
| 2023-07-06 | -20.34 | -79.25 | -73.95 |
| 2023-07-05 | -18.46 | -79.50 | -74.86 |
| 2023-07-04 | -17.24 | -79.50 | -75.23 |
| 2023-07-03 | -17.75 | -77.50 | -72.65 |
| 2023-06-30 | -19.38 | -79.50 | -74.57 |
| 2023-06-29 | -19.30 | -83.00 | -78.94 |
| 2023-06-28 | -18.21 | -87.50 | -84.72 |
| 2023-06-27 | -18.42 | -88.75 | -86.21 |
| 2023-06-26 | -19.80 | -90.50 | -88.15 |
| 2023-06-23 | -19.50 | -90.50 | -88.20 |
| 2023-06-21 | -18.12 | -91.00 | -89.01 |
| 2023-06-20 | -16.57 | -91.25 | -89.51 |
| 2023-06-19 | -15.40 | -91.75 | -90.25 |
| 2023-06-16 | -14.81 | -93.25 | -92.08 |
| 2023-06-15 | -15.65 | -93.25 | -92.00 |
| 2023-06-14 | -17.49 | -93.25 | -91.82 |
| 2023-06-13 | -16.95 | -93.25 | -91.87 |
| 2023-06-12 | -17.49 | -93.25 | -91.82 |
| 2023-06-09 | -17.66 | -93.25 | -91.80 |
| 2023-06-08 | -18.12 | -93.25 | -91.76 |
| 2023-06-07 | -18.37 | -93.25 | -91.73 |
| 2023-06-06 | -19.13 | -93.25 | -91.65 |
| 2023-06-05 | -18.96 | -93.25 | -91.67 |
| 2023-06-02 | -19.63 | -93.25 | -91.60 |
| 2023-06-01 | -22.81 | -93.25 | -91.25 |
| 2023-05-31 | -22.60 | -93.25 | -91.28 |
| 2023-05-30 | -21.18 | -93.25 | -91.44 |
| 2023-05-29 | -21.35 | -93.25 | -91.42 |
| 2023-05-25 | -20.55 | -93.25 | -91.50 |
| 2023-05-24 | -19.13 | -93.75 | -92.27 |
| 2023-05-23 | -17.91 | -93.50 | -92.08 |
| 2023-05-22 | -16.91 | -93.50 | -92.18 |
| 2023-05-19 | -17.91 | -93.75 | -92.39 |
| 2023-05-18 | -16.74 | -93.75 | -92.49 |
| 2023-05-17 | -17.54 | -93.75 | -92.42 |
| 2023-05-16 | -15.74 | -93.75 | -92.58 |
| 2023-05-15 | -15.74 | -93.75 | -92.58 |
| 2023-05-12 | -17.28 | -93.75 | -92.44 |
| 2023-05-11 | -16.82 | -93.75 | -92.49 |
| 2023-05-10 | -16.78 | -93.75 | -92.49 |
| 2023-05-09 | -16.41 | -93.25 | -91.93 |
| 2023-05-08 | -14.56 | -93.25 | -92.10 |
| 2023-05-05 | -15.57 | -93.25 | -92.01 |
| 2023-05-04 | -15.99 | -93.25 | -91.97 |
| 2023-05-03 | -17.16 | -93.25 | -91.85 |
| 2023-05-02 | -16.28 | -93.25 | -91.94 |
| 2023-04-28 | -16.24 | -93.25 | -91.94 |
| 2023-04-27 | -16.49 | -93.00 | -91.62 |
| 2023-04-26 | -16.95 | -93.00 | -91.57 |
| 2023-04-25 | -17.41 | -92.25 | -90.62 |
| 2023-04-24 | -15.99 | -92.25 | -90.78 |
| 2023-04-21 | -15.66 | -92.25 | -90.81 |
| 2023-04-20 | -14.16 | -92.25 | -90.97 |
| 2023-04-19 | -14.32 | -92.50 | -91.25 |
| 2023-04-18 | -13.16 | -92.25 | -91.08 |
| 2023-04-17 | -12.41 | -93.00 | -92.01 |
| 2023-04-14 | -13.74 | -92.75 | -91.60 |
| 2023-04-13 | -14.32 | -92.75 | -91.54 |
| 2023-04-12 | -14.49 | -92.75 | -91.52 |
| 2023-04-11 | -13.66 | -92.50 | -91.31 |
| 2023-04-06 | -14.41 | -91.75 | -90.36 |
| 2023-04-04 | -14.66 | -91.50 | -90.04 |
| 2023-04-03 | -14.16 | -91.50 | -90.10 |
| 2023-03-31 | -14.24 | -91.50 | -90.09 |
| 2023-03-30 | -14.49 | -91.50 | -90.06 |
| 2023-03-29 | -15.07 | -91.50 | -89.99 |
| 2023-03-28 | -16.66 | -92.00 | -90.40 |
| 2023-03-27 | -17.61 | -92.00 | -90.29 |
| 2023-03-24 | -16.24 | -92.00 | -90.45 |
| 2023-03-23 | -15.57 | -93.00 | -91.71 |
| 2023-03-22 | -17.49 | -91.25 | -89.40 |
| 2023-03-21 | -18.91 | -91.25 | -89.21 |
| 2023-03-20 | -19.95 | -91.25 | -89.07 |
| 2023-03-17 | -17.74 | -91.25 | -89.36 |
| 2023-03-16 | -19.03 | -91.25 | -89.19 |
| 2023-03-15 | -17.57 | -91.25 | -89.38 |
| 2023-03-14 | -18.91 | -91.25 | -89.21 |
| 2023-03-13 | -16.99 | -91.50 | -89.76 |
| 2023-03-10 | -18.78 | -91.50 | -89.53 |
| 2023-03-09 | -15.99 | -91.50 | -89.88 |
| 2023-03-08 | -15.66 | -91.50 | -89.92 |
| 2023-03-07 | -13.66 | -91.50 | -90.16 |
| 2023-03-06 | -13.32 | -91.50 | -90.19 |
| 2023-03-03 | -13.41 | -91.25 | -89.90 |
| 2023-03-02 | -14.16 | -91.25 | -89.81 |
| 2023-03-01 | -13.49 | -91.25 | -89.89 |
| 2023-02-28 | -16.70 | -91.25 | -89.50 |
| 2023-02-27 | -16.32 | -91.25 | -89.54 |
| 2023-02-24 | -15.66 | -91.25 | -89.63 |
| 2023-02-23 | -14.66 | -91.25 | -89.75 |
| 2023-02-22 | -14.41 | -91.00 | -89.49 |
| 2023-02-21 | -13.82 | -91.00 | -89.56 |
| 2023-02-20 | -12.49 | -90.25 | -88.86 |
| 2023-02-17 | -12.99 | -90.00 | -88.51 |
| 2023-02-16 | -11.91 | -90.00 | -88.65 |
| 2023-02-15 | -12.74 | -90.00 | -88.54 |
| 2023-02-14 | -11.49 | -90.00 | -88.70 |
| 2023-02-13 | -11.07 | -90.00 | -88.75 |
| 2023-02-10 | -11.24 | -90.00 | -88.73 |
| 2023-02-09 | -9.32 | -90.00 | -88.97 |
| 2023-02-08 | -10.74 | -90.00 | -88.80 |
| 2023-02-07 | -10.74 | -90.00 | -88.80 |
| 2023-02-06 | -10.99 | -90.00 | -88.77 |
| 2023-02-03 | -9.24 | -90.00 | -88.98 |
| 2023-02-02 | -7.99 | -90.00 | -89.13 |
| 2023-02-01 | -7.57 | -90.00 | -89.18 |
| 2023-01-31 | -8.32 | -91.25 | -90.46 |
| 2023-01-30 | -7.40 | -91.00 | -90.28 |
| 2023-01-27 | -5.07 | -90.75 | -90.26 |
| 2023-01-26 | -5.32 | -90.75 | -90.23 |
| 2023-01-20 | -7.57 | -90.75 | -89.99 |
| 2023-01-19 | -9.24 | -90.75 | -89.81 |
| 2023-01-18 | -9.07 | -90.50 | -89.55 |
| 2023-01-17 | -9.57 | -90.50 | -89.49 |
| 2023-01-16 | -8.99 | -90.50 | -89.56 |
| 2023-01-13 | -8.90 | -90.50 | -89.57 |
| 2023-01-12 | -9.82 | -90.75 | -89.74 |
| 2023-01-11 | -10.07 | -90.75 | -89.71 |
| 2023-01-10 | -10.57 | -90.75 | -89.66 |
| 2023-01-09 | -10.40 | -90.75 | -89.68 |
| 2023-01-06 | -11.99 | -90.75 | -89.49 |
| 2023-01-05 | -11.74 | -91.00 | -89.80 |
| 2023-01-04 | -12.82 | -90.50 | -89.10 |
| 2023-01-03 | -15.57 | -90.25 | -88.45 |
| 2022-12-30 | -16.99 | -90.25 | -88.25 |
| 2022-12-29 | -17.28 | -90.25 | -88.21 |
| 2022-12-28 | -16.49 | -90.50 | -88.62 |
| 2022-12-23 | -17.91 | -91.50 | -89.65 |
| 2022-12-22 | -17.53 | -91.50 | -89.69 |
| 2022-12-21 | -19.61 | -91.75 | -89.74 |
| 2022-12-20 | -19.95 | -91.75 | -89.69 |
| 2022-12-19 | -18.70 | -91.25 | -89.24 |
| 2022-12-16 | -18.24 | -90.00 | -87.77 |
| 2022-12-15 | -18.70 | -90.00 | -87.70 |
| 2022-12-14 | -17.49 | -90.00 | -87.88 |
| 2022-12-13 | -17.78 | -90.00 | -87.84 |
| 2022-12-12 | -18.41 | -88.50 | -85.91 |
| 2022-12-09 | -16.66 | -90.25 | -88.30 |
| 2022-12-08 | -18.49 | -90.25 | -88.04 |
| 2022-12-07 | -20.91 | -90.50 | -87.99 |
| 2022-12-06 | -18.41 | -88.75 | -86.21 |
| 2022-12-05 | -18.45 | -88.75 | -86.21 |
| 2022-12-02 | -21.78 | -88.75 | -85.62 |
| 2022-12-01 | -21.16 | -88.75 | -85.73 |
| 2022-11-30 | -22.07 | -89.50 | -86.53 |
| 2022-11-29 | -23.66 | -89.50 | -86.25 |
| 2022-11-28 | -27.41 | -89.50 | -85.54 |
| 2022-11-25 | -26.32 | -89.50 | -85.75 |
| 2022-11-24 | -25.91 | -89.50 | -85.83 |
| 2022-11-23 | -26.57 | -89.50 | -85.70 |
| 2022-11-22 | -26.99 | -90.00 | -86.30 |
| 2022-11-21 | -25.95 | -90.00 | -86.50 |
| 2022-11-18 | -24.66 | -90.00 | -86.73 |
| 2022-11-17 | -24.37 | -90.00 | -86.78 |
| 2022-11-16 | -23.49 | -90.00 | -86.93 |
| 2022-11-15 | -23.11 | -90.00 | -86.99 |
| 2022-11-14 | -26.24 | -90.00 | -86.44 |
| 2022-11-11 | -27.41 | -90.00 | -86.22 |
| 2022-11-10 | -32.49 | -90.25 | -85.56 |
| 2022-11-09 | -31.41 | -90.00 | -85.42 |
| 2022-11-08 | -30.53 | -87.75 | -82.37 |
| 2022-11-07 | -30.49 | -87.75 | -82.38 |
| 2022-11-04 | -32.37 | -87.50 | -81.52 |
| 2022-11-03 | -35.74 | -86.75 | -79.38 |
| 2022-11-02 | -33.70 | -86.75 | -80.02 |
| 2022-11-01 | -35.20 | -86.50 | -79.17 |
| 2022-10-31 | -38.24 | -88.75 | -81.78 |
| 2022-10-28 | -37.74 | -88.75 | -81.93 |
| 2022-10-27 | -35.37 | -88.75 | -82.59 |
| 2022-10-26 | -35.77 | -88.75 | -82.49 |
| 2022-10-25 | -36.37 | -88.75 | -82.32 |
| 2022-10-24 | -36.37 | -88.75 | -82.32 |
| 2022-10-21 | -32.15 | -88.75 | -83.42 |
| 2022-10-20 | -31.95 | -88.00 | -82.37 |
| 2022-10-19 | -30.94 | -90.50 | -86.24 |
| 2022-10-18 | -29.37 | -90.25 | -86.19 |
| 2022-10-17 | -30.66 | -90.50 | -86.30 |
| 2022-10-14 | -30.70 | -90.50 | -86.29 |
| 2022-10-13 | -31.38 | -90.50 | -86.15 |
| 2022-10-12 | -30.22 | -87.75 | -82.45 |
| 2022-10-11 | -29.66 | -88.00 | -82.94 |
| 2022-10-10 | -28.21 | -90.50 | -86.77 |
| 2022-10-07 | -26.08 | -90.00 | -86.47 |
| 2022-10-06 | -24.95 | -89.75 | -86.34 |
| 2022-10-05 | -24.67 | -89.75 | -86.39 |
| 2022-10-03 | -28.77 | -89.75 | -85.61 |
| 2022-09-30 | -28.05 | -89.75 | -85.75 |
| 2022-09-29 | -28.41 | -89.75 | -85.68 |
| 2022-09-28 | -28.01 | -89.25 | -85.07 |
| 2022-09-27 | -25.51 | -88.75 | -84.90 |
| 2022-09-26 | -25.59 | -89.50 | -85.89 |
| 2022-09-23 | -25.27 | -89.50 | -85.95 |
| 2022-09-22 | -24.35 | -89.00 | -85.46 |
| 2022-09-21 | -23.14 | -87.75 | -84.06 |
| 2022-09-20 | -21.81 | -87.75 | -84.33 |
| 2022-09-19 | -22.82 | -87.50 | -83.80 |
| 2022-09-16 | -21.97 | -87.50 | -83.98 |
| 2022-09-15 | -21.33 | -87.25 | -83.79 |
| 2022-09-14 | -21.57 | -87.25 | -83.74 |
| 2022-09-13 | -19.68 | -87.25 | -84.13 |
| 2022-09-09 | -19.56 | -87.00 | -83.84 |
| 2022-09-08 | -21.65 | -87.00 | -83.41 |
| 2022-09-07 | -20.89 | -87.75 | -84.52 |
| 2022-09-06 | -20.32 | -89.25 | -86.51 |
| 2022-09-05 | -20.36 | -88.00 | -84.93 |
| 2022-09-02 | -19.40 | -88.00 | -85.11 |
| 2022-09-01 | -18.76 | -87.75 | -84.92 |
| 2022-08-31 | -17.55 | -87.75 | -85.14 |
| 2022-08-30 | -17.55 | -87.50 | -84.84 |
| 2022-08-29 | -17.47 | -87.50 | -84.85 |
| 2022-08-26 | -16.74 | -87.25 | -84.69 |
| 2022-08-25 | -17.55 | -87.00 | -84.23 |
| 2022-08-24 | -20.36 | -87.00 | -83.68 |
| 2022-08-23 | -19.40 | -86.75 | -83.56 |
| 2022-08-22 | -18.43 | -86.75 | -83.76 |
| 2022-08-19 | -18.27 | -86.25 | -83.18 |
| 2022-08-18 | -18.43 | -86.25 | -83.14 |
| 2022-08-17 | -17.87 | -87.75 | -85.08 |
| 2022-08-16 | -18.19 | -86.50 | -83.50 |
| 2022-08-15 | -17.23 | -87.50 | -84.90 |
| 2022-08-12 | -16.66 | -86.00 | -83.20 |
| 2022-08-11 | -17.23 | -86.00 | -83.09 |
| 2022-08-10 | -19.00 | -86.00 | -82.72 |
| 2022-08-09 | -17.55 | -86.00 | -83.02 |
| 2022-08-08 | -17.31 | -86.00 | -83.07 |
| 2022-08-05 | -16.74 | -86.00 | -83.18 |
| 2022-08-04 | -16.83 | -86.00 | -83.17 |
| 2022-08-03 | -18.43 | -85.75 | -82.53 |
| 2022-08-02 | -18.76 | -85.75 | -82.46 |
| 2022-08-01 | -16.83 | -86.25 | -83.47 |
| 2022-07-29 | -16.83 | -86.25 | -83.47 |
| 2022-07-28 | -15.06 | -86.25 | -83.81 |
| 2022-07-27 | -14.73 | -86.75 | -84.46 |
| 2022-07-26 | -13.69 | -86.75 | -84.65 |
| 2022-07-25 | -15.06 | -86.00 | -83.52 |
| 2022-07-22 | -15.14 | -86.00 | -83.50 |
| 2022-07-21 | -15.22 | -85.50 | -82.90 |
| 2022-07-20 | -13.77 | -85.50 | -83.18 |
| 2022-07-19 | -14.65 | -85.50 | -83.01 |
| 2022-07-18 | -14.09 | -85.50 | -83.12 |
| 2022-07-15 | -16.18 | -85.50 | -82.70 |
| 2022-07-14 | -14.57 | -85.50 | -83.03 |
| 2022-07-13 | -14.17 | -85.25 | -82.81 |
| 2022-07-12 | -14.09 | -85.25 | -82.83 |
| 2022-07-11 | -12.96 | -85.75 | -83.63 |
| 2022-07-08 | -10.63 | -85.75 | -84.05 |
| 2022-07-07 | -10.79 | -85.50 | -83.75 |
| 2022-07-06 | -11.44 | -85.25 | -83.35 |
| 2022-07-05 | -10.23 | -85.25 | -83.57 |
| 2022-07-04 | -10.39 | -86.50 | -84.93 |
| 2022-06-30 | -10.39 | -85.75 | -84.10 |
| 2022-06-29 | -9.99 | -85.00 | -83.34 |
| 2022-06-28 | -8.62 | -84.75 | -83.31 |
| 2022-06-27 | -9.18 | -83.75 | -82.11 |
| 2022-06-24 | -11.36 | -83.50 | -81.39 |
| 2022-06-23 | -13.04 | -84.25 | -81.89 |
| 2022-06-22 | -14.17 | -84.25 | -81.65 |
| 2022-06-21 | -12.00 | -85.25 | -83.24 |
| 2022-06-20 | -13.45 | -85.25 | -82.96 |
| 2022-06-17 | -13.69 | -83.75 | -81.17 |
| 2022-06-16 | -14.89 | -84.75 | -82.08 |
| 2022-06-15 | -12.96 | -84.00 | -81.62 |
| 2022-06-14 | -14.09 | -84.00 | -81.38 |
| 2022-06-13 | -14.17 | -83.75 | -81.07 |
| 2022-06-10 | -11.03 | -83.75 | -81.73 |
| 2022-06-09 | -10.87 | -83.50 | -81.49 |
| 2022-06-08 | -10.47 | -84.75 | -82.97 |
| 2022-06-07 | -12.32 | -84.75 | -82.61 |
| 2022-06-06 | -11.92 | -83.75 | -81.55 |
| 2022-06-02 | -14.17 | -85.00 | -82.52 |
| 2022-06-01 | -13.45 | -85.00 | -82.67 |
| 2022-05-31 | -13.04 | -85.00 | -82.75 |
| 2022-05-30 | -14.25 | -85.00 | -82.51 |
| 2022-05-27 | -15.86 | -85.00 | -82.17 |
| 2022-05-26 | -18.35 | -84.50 | -81.02 |
| 2022-05-25 | -18.03 | -84.50 | -81.09 |
| 2022-05-24 | -18.27 | -84.50 | -81.03 |
| 2022-05-23 | -17.07 | -84.50 | -81.31 |
| 2022-05-20 | -16.10 | -84.50 | -81.53 |
| 2022-05-19 | -18.43 | -84.50 | -81.00 |
| 2022-05-18 | -16.58 | -84.25 | -81.12 |
| 2022-05-17 | -16.66 | -84.25 | -81.10 |
| 2022-05-16 | -19.32 | -84.00 | -80.17 |
| 2022-05-13 | -19.56 | -84.00 | -80.11 |
| 2022-05-12 | -21.69 | -85.00 | -80.84 |
| 2022-05-11 | -19.72 | -84.25 | -80.38 |
| 2022-05-10 | -20.69 | -85.00 | -81.09 |
| 2022-05-06 | -19.00 | -85.00 | -81.48 |
| 2022-05-05 | -16.02 | -83.75 | -80.65 |
| 2022-05-04 | -15.62 | -84.25 | -81.33 |
| 2022-05-03 | -14.65 | -85.75 | -83.30 |
| 2022-04-29 | -14.65 | -85.75 | -83.30 |
| 2022-04-28 | -18.03 | -87.25 | -84.45 |
| 2022-04-27 | -19.32 | -87.00 | -83.89 |
| 2022-04-26 | -19.32 | -86.50 | -83.27 |
| 2022-04-25 | -19.24 | -87.25 | -84.21 |
| 2022-04-22 | -16.51 | -87.00 | -84.43 |
| 2022-04-21 | -16.35 | -86.50 | -83.86 |
| 2022-04-20 | -15.39 | -87.75 | -85.52 |
| 2022-04-19 | -14.99 | -87.50 | -85.30 |
| 2022-04-14 | -12.99 | -87.25 | -85.35 |
| 2022-04-13 | -13.55 | -85.25 | -82.94 |
| 2022-04-12 | -13.79 | -84.00 | -81.44 |
| 2022-04-11 | -14.19 | -83.75 | -81.06 |
| 2022-04-08 | -11.47 | -84.00 | -81.93 |
| 2022-04-07 | -11.79 | -83.50 | -81.30 |
| 2022-04-06 | -10.83 | -82.50 | -80.38 |
| 2022-04-04 | -9.06 | -82.00 | -80.21 |
| 2022-04-01 | -10.83 | -82.00 | -79.81 |
| 2022-03-31 | -10.75 | -83.00 | -80.95 |
| 2022-03-30 | -10.27 | -83.00 | -81.06 |
| 2022-03-29 | -11.39 | -82.75 | -80.53 |
| 2022-03-28 | -12.35 | -83.25 | -80.89 |
| 2022-03-25 | -13.55 | -83.00 | -80.34 |
| 2022-03-24 | -11.31 | -82.50 | -80.27 |
| 2022-03-23 | -10.59 | -83.50 | -81.55 |
| 2022-03-22 | -11.55 | -83.75 | -81.63 |
| 2022-03-21 | -14.27 | -83.00 | -80.17 |
| 2022-03-18 | -13.23 | -83.00 | -80.41 |
| 2022-03-17 | -13.15 | -83.25 | -80.71 |
| 2022-03-16 | -18.92 | -83.00 | -79.03 |
| 2022-03-15 | -25.29 | -83.00 | -77.25 |
| 2022-03-14 | -20.68 | -83.00 | -78.57 |
| 2022-03-11 | -16.67 | -82.75 | -79.30 |
| 2022-03-10 | -15.47 | -82.75 | -79.59 |
| 2022-03-09 | -16.75 | -82.50 | -78.98 |
| 2022-03-08 | -16.35 | -82.50 | -79.08 |
| 2022-03-07 | -14.99 | -82.75 | -79.71 |
| 2022-03-04 | -11.63 | -82.75 | -80.48 |
| 2022-03-03 | -9.30 | -82.50 | -80.70 |
| 2022-03-02 | -9.86 | -82.75 | -80.86 |
| 2022-03-01 | -8.34 | -82.75 | -81.18 |
| 2022-02-28 | -8.34 | -82.75 | -81.18 |
| 2022-02-25 | -8.18 | -82.50 | -80.94 |
| 2022-02-24 | -7.62 | -82.75 | -81.33 |
| 2022-02-23 | -4.66 | -82.25 | -81.38 |
| 2022-02-22 | -5.38 | -82.00 | -80.98 |
| 2022-02-21 | -2.49 | -82.00 | -81.54 |
| 2022-02-18 | -1.93 | -82.75 | -82.41 |
| 2022-02-17 | -0.17 | -82.75 | -82.72 |
| 2022-02-16 | -0.57 | -82.50 | -82.40 |
| 2022-02-15 | -2.01 | -81.75 | -81.38 |
| 2022-02-14 | -1.13 | -82.00 | -81.79 |
| 2022-02-11 | 0.23 | -81.75 | -81.79 |
| 2022-02-10 | 0.31 | -81.75 | -81.81 |
| 2022-02-09 | -0.01 | -81.75 | -81.75 |
| 2022-02-08 | -1.93 | -81.25 | -80.88 |
| 2022-02-07 | -1.13 | -81.50 | -81.29 |
| 2022-02-04 | -1.05 | -82.50 | -82.31 |
| 2022-01-31 | -3.94 | -84.50 | -83.86 |
| 2022-01-28 | -5.14 | -84.50 | -83.66 |
| 2022-01-27 | -4.18 | -83.50 | -82.78 |
| 2022-01-26 | -2.25 | -83.00 | -82.61 |
| 2022-01-25 | -2.25 | -83.00 | -82.61 |
| 2022-01-24 | -0.65 | -83.00 | -82.89 |
| 2022-01-21 | 0.39 | -82.50 | -82.57 |
| 2022-01-20 | 0.47 | -82.25 | -82.33 |
| 2022-01-19 | -2.97 | -82.75 | -82.22 |
| 2022-01-18 | -2.81 | -82.75 | -82.25 |
| 2022-01-17 | -2.49 | -82.50 | -82.05 |
| 2022-01-14 | -1.93 | -83.00 | -82.66 |
| 2022-01-13 | -1.61 | -82.00 | -81.71 |
| 2022-01-12 | -1.85 | -82.50 | -82.17 |
| 2022-01-11 | -4.42 | -83.50 | -82.74 |
| 2022-01-10 | -4.50 | -82.50 | -81.68 |
| 2022-01-07 | -5.30 | -81.25 | -80.20 |
| 2022-01-06 | -6.98 | -78.75 | -77.16 |
| 2022-01-05 | -7.70 | -78.50 | -76.71 |
| 2022-01-04 | -6.10 | -78.50 | -77.10 |
| 2022-01-03 | -6.26 | -78.25 | -76.80 |
| 2021-12-31 | -5.78 | -78.00 | -76.65 |
| 2021-12-30 | -6.74 | -78.00 | -76.41 |
| 2021-12-29 | -7.06 | -78.00 | -76.33 |
| 2021-12-28 | -6.18 | -80.00 | -78.68 |
| 2021-12-24 | -6.34 | -78.75 | -77.31 |
| 2021-12-23 | -6.50 | -78.75 | -77.27 |
| 2021-12-22 | -7.06 | -80.50 | -79.02 |
| 2021-12-21 | -7.46 | -79.25 | -77.58 |
| 2021-12-20 | -8.26 | -78.00 | -76.02 |
| 2021-12-17 | -6.50 | -76.75 | -75.13 |
| 2021-12-16 | -5.22 | -76.25 | -74.94 |
| 2021-12-15 | -5.54 | -76.25 | -74.86 |
| 2021-12-14 | -4.82 | -75.25 | -74.00 |
| 2021-12-13 | -3.29 | -75.25 | -74.41 |
| 2021-12-10 | -3.37 | -75.25 | -74.39 |
| 2021-12-09 | -2.33 | -75.25 | -74.66 |
| 2021-12-08 | -3.21 | -75.00 | -74.17 |
| 2021-12-07 | -3.29 | -74.25 | -73.37 |
| 2021-12-06 | -5.86 | -74.25 | -72.65 |
| 2021-12-03 | -4.18 | -74.25 | -73.13 |
| 2021-12-02 | -4.02 | -73.50 | -72.39 |
| 2021-12-01 | -4.50 | -74.25 | -73.04 |
| 2021-11-30 | -5.38 | -74.50 | -73.05 |
| 2021-11-29 | -3.29 | -74.00 | -73.11 |
| 2021-11-26 | -2.81 | -74.00 | -73.25 |
| 2021-11-25 | -0.17 | -73.25 | -73.20 |
| 2021-11-24 | -0.41 | -74.25 | -74.14 |
| 2021-11-23 | -0.57 | -74.50 | -74.35 |
| 2021-11-22 | 0.55 | -73.75 | -73.89 |
| 2021-11-19 | 0.87 | -73.75 | -73.98 |
| 2021-11-18 | 1.75 | -73.25 | -73.71 |
| 2021-11-17 | 3.28 | -73.25 | -74.10 |
| 2021-11-16 | 3.36 | -72.50 | -73.39 |
| 2021-11-15 | 2.39 | -73.25 | -73.88 |
| 2021-11-12 | 2.15 | -73.25 | -73.81 |
| 2021-11-11 | 1.91 | -72.00 | -72.53 |
| 2021-11-10 | 0.79 | -72.00 | -72.22 |
| 2021-11-09 | -0.01 | -71.25 | -71.25 |
| 2021-11-08 | -0.01 | -72.00 | -72.00 |
| 2021-11-05 | 0.47 | -72.00 | -72.13 |
| 2021-11-04 | 1.67 | -72.00 | -72.46 |
| 2021-11-03 | 0.79 | -72.50 | -72.72 |
| 2021-11-02 | 1.35 | -71.50 | -71.88 |
| 2021-11-01 | 1.35 | -71.50 | -71.88 |
| 2021-10-29 | 2.23 | -72.50 | -73.10 |
| 2021-10-28 | 2.71 | -72.25 | -72.98 |
| 2021-10-27 | 3.11 | -72.50 | -73.33 |
| 2021-10-26 | 4.68 | -72.50 | -73.73 |
| 2021-10-25 | 5.07 | -71.25 | -72.64 |
| 2021-10-22 | 4.99 | -71.50 | -72.85 |
| 2021-10-21 | 4.44 | -71.25 | -72.47 |
| 2021-10-20 | 5.23 | -70.25 | -71.73 |
| 2021-10-19 | 3.73 | -70.50 | -71.56 |
| 2021-10-18 | 2.40 | -70.25 | -70.95 |
| 2021-10-15 | 1.93 | -70.25 | -70.81 |
| 2021-10-12 | 0.44 | -63.50 | -63.66 |
| 2021-10-11 | 1.77 | -65.00 | -65.61 |
| 2021-10-08 | -0.03 | -65.00 | -64.99 |
| 2021-10-07 | -0.50 | -64.50 | -64.32 |
| 2021-10-06 | -3.41 | -66.00 | -64.80 |
| 2021-10-05 | -2.86 | -65.00 | -63.97 |
| 2021-10-04 | -3.01 | -64.75 | -63.65 |
| 2021-09-30 | -1.05 | -64.75 | -64.38 |
| 2021-09-29 | -0.66 | -64.25 | -64.01 |
| 2021-09-28 | -1.44 | -64.75 | -64.23 |
| 2021-09-27 | -2.62 | -64.50 | -63.54 |
| 2021-09-24 | -2.46 | -64.25 | -63.35 |
| 2021-09-23 | -1.21 | -63.50 | -63.05 |
| 2021-09-21 | -2.46 | -62.50 | -61.55 |
| 2021-09-20 | -2.86 | -61.50 | -60.37 |
| 2021-09-17 | 0.36 | -63.00 | -63.13 |
| 2021-09-16 | -0.50 | -62.50 | -62.31 |
| 2021-09-15 | 1.14 | -61.50 | -61.94 |
| 2021-09-14 | 2.64 | -61.00 | -62.00 |
| 2021-09-13 | 3.81 | -64.75 | -66.04 |
| 2021-09-10 | 5.30 | -65.50 | -67.24 |
| 2021-09-09 | 3.34 | -65.75 | -66.86 |
| 2021-09-08 | 5.54 | -66.25 | -68.02 |
| 2021-09-07 | 5.85 | -66.75 | -68.59 |
| 2021-09-06 | 4.99 | -65.25 | -66.90 |
| 2021-09-03 | 4.13 | -65.25 | -66.63 |
| 2021-09-02 | 4.75 | -64.50 | -66.11 |
| 2021-09-01 | 4.36 | -67.00 | -68.38 |
| 2021-08-31 | 3.66 | -70.75 | -71.78 |
| 2021-08-30 | 2.40 | -70.75 | -71.44 |
| 2021-08-27 | 1.85 | -71.00 | -71.53 |
| 2021-08-26 | 1.93 | -71.75 | -72.28 |
| 2021-08-25 | 3.03 | -70.75 | -71.61 |
| 2021-08-24 | 2.95 | -69.50 | -70.37 |
| 2021-08-23 | 0.75 | -70.00 | -70.22 |
| 2021-08-20 | -0.42 | -70.25 | -70.12 |
| 2021-08-19 | 1.38 | -69.50 | -69.92 |
| 2021-08-18 | 3.50 | -69.25 | -70.29 |
| 2021-08-17 | 3.03 | -69.50 | -70.40 |
| 2021-08-16 | 4.83 | -68.00 | -69.48 |
| 2021-08-13 | 5.54 | -64.50 | -66.36 |
| 2021-08-12 | 5.85 | -62.75 | -64.81 |
| 2021-08-11 | 6.48 | -63.00 | -65.25 |
| 2021-08-10 | 6.25 | -67.00 | -68.94 |
| 2021-08-09 | 4.99 | -69.50 | -70.95 |
| 2021-08-06 | 4.75 | -70.75 | -72.08 |
| 2021-08-05 | 4.83 | -68.25 | -69.71 |
| 2021-08-04 | 5.70 | 30.00 | 22.99 |
| 2021-08-03 | 4.68 | 40.00 | 33.75 |
| 2021-08-02 | 4.83 | 32.50 | 26.39 |
| 2021-07-30 | 4.05 | 20.00 | 15.33 |
| 2021-07-29 | 5.30 | 20.00 | 13.96 |
| 2021-07-28 | 2.17 | 20.00 | 17.46 |
| 2021-07-27 | 0.67 | 16.25 | 15.47 |
| 2021-07-26 | 4.75 | 27.50 | 21.71 |
| 2021-07-23 | 9.31 | 32.50 | 21.22 |
| 2021-07-22 | 10.80 | 15.00 | 3.79 |
| 2021-07-21 | 8.91 | 8.75 | -0.15 |
| 2021-07-20 | 8.91 | 2.50 | -5.89 |
| 2021-07-19 | 9.85 | 6.25 | -3.28 |
| 2021-07-16 | 12.21 | 5.00 | -6.42 |
| 2021-07-15 | 11.82 | 3.75 | -7.21 |
| 2021-07-14 | 11.03 | 8.75 | -2.06 |
| 2021-07-13 | 11.74 | -3.75 | -13.86 |
| 2021-07-12 | 10.25 | 0.00 | -9.29 |
| 2021-07-09 | 9.62 | -10.00 | -17.90 |
| 2021-07-08 | 8.83 | -15.00 | -21.90 |
| 2021-07-07 | 11.97 | -10.00 | -19.62 |
| 2021-07-06 | 12.05 | 0.00 | -10.76 |
| 2021-07-05 | 12.37 | -20.00 | -28.80 |
| 2021-07-02 | 12.76 | -27.50 | -35.70 |
| 2021-06-30 | 14.72 | -27.50 | -36.80 |
| 2021-06-29 | 15.43 | -25.00 | -35.02 |
| 2021-06-28 | 16.29 | -27.50 | -37.66 |
| 2021-06-25 | 16.21 | -26.25 | -36.54 |
| 2021-06-24 | 14.88 | -25.00 | -34.71 |
| 2021-06-23 | 14.64 | -50.00 | -56.39 |
| 2021-06-22 | 12.44 | -52.75 | -57.98 |
| 2021-06-21 | 13.23 | -55.50 | -60.70 |
| 2021-06-18 | 14.41 | -53.75 | -59.57 |
| 2021-06-17 | 13.31 | -53.50 | -58.96 |
| 2021-06-16 | 12.99 | -54.50 | -59.73 |
| 2021-06-15 | 13.78 | -56.00 | -61.33 |
| 2021-06-11 | 14.56 | -54.75 | -60.50 |
| 2021-06-10 | 14.09 | -55.00 | -60.56 |
| 2021-06-09 | 14.17 | -54.00 | -59.71 |
| 2021-06-08 | 14.25 | -53.50 | -59.30 |
| 2021-06-07 | 14.33 | -52.75 | -58.67 |
| 2021-06-04 | 14.72 | -52.50 | -58.59 |
| 2021-06-03 | 14.80 | -57.00 | -62.54 |
| 2021-06-02 | 16.05 | -53.75 | -60.15 |
| 2021-06-01 | 16.84 | -54.00 | -60.63 |
| 2021-05-31 | 15.35 | -57.50 | -63.15 |
| 2021-05-28 | 15.43 | -57.50 | -63.18 |
| 2021-05-27 | 15.27 | -56.00 | -61.83 |
| 2021-05-26 | 15.27 | -54.50 | -60.53 |
| 2021-05-25 | 14.48 | -56.25 | -61.79 |
| 2021-05-24 | 12.44 | -54.25 | -59.31 |
| 2021-05-21 | 12.37 | -54.25 | -59.28 |
| 2021-05-20 | 12.29 | -54.75 | -59.70 |
| 2021-05-18 | 12.92 | -55.00 | -60.15 |
| 2021-05-17 | 11.35 | -55.00 | -59.59 |
| 2021-05-14 | 10.64 | -55.75 | -60.01 |
| 2021-05-13 | 9.78 | -57.75 | -61.51 |
| 2021-05-12 | 11.42 | -57.50 | -61.86 |
| 2021-05-11 | 10.33 | -56.00 | -60.12 |
| 2021-05-10 | 12.76 | -56.25 | -61.20 |
| 2021-05-07 | 13.07 | -56.00 | -61.09 |
| 2021-05-06 | 12.92 | -53.75 | -59.04 |
| 2021-05-05 | 12.37 | -54.50 | -59.51 |
| 2021-05-04 | 12.92 | -51.25 | -56.83 |
| 2021-05-03 | 11.74 | -52.75 | -57.71 |
| 2021-04-30 | 12.99 | -52.75 | -58.18 |
| 2021-04-29 | 15.58 | -52.75 | -59.12 |
| 2021-04-28 | 14.09 | -52.75 | -58.59 |
| 2021-04-27 | 13.39 | -52.50 | -58.11 |
| 2021-04-26 | 13.63 | -51.00 | -56.88 |
| 2021-04-23 | 14.17 | -50.00 | -56.21 |
| 2021-04-22 | 12.77 | -47.75 | -53.67 |
| 2021-04-21 | 12.38 | -47.50 | -53.28 |
| 2021-04-20 | 14.17 | -50.00 | -56.21 |
| 2021-04-19 | 14.25 | -51.75 | -57.77 |
| 2021-04-16 | 13.70 | -50.75 | -56.69 |
| 2021-04-15 | 12.85 | -57.50 | -62.34 |
| 2021-04-14 | 13.55 | -57.50 | -62.57 |
| 2021-04-13 | 12.46 | -55.50 | -60.43 |
| 2021-04-12 | 11.37 | -55.50 | -60.04 |
| 2021-04-09 | 12.77 | -53.50 | -58.77 |
| 2021-04-08 | 13.86 | -54.25 | -59.82 |
| 2021-04-07 | 12.38 | -64.00 | -67.97 |
| 2021-04-01 | 13.39 | -64.75 | -68.91 |
| 2021-03-31 | 11.45 | -66.25 | -69.72 |
| 2021-03-30 | 12.07 | -67.25 | -70.78 |
| 2021-03-29 | 11.29 | -67.75 | -71.02 |
| 2021-03-26 | 11.06 | -67.75 | -70.96 |
| 2021-03-25 | 9.50 | -67.50 | -70.32 |
| 2021-03-24 | 9.35 | -68.00 | -70.74 |
| 2021-03-23 | 11.99 | -67.00 | -70.53 |
| 2021-03-22 | 13.16 | -67.00 | -70.84 |
| 2021-03-19 | 13.47 | -68.75 | -72.46 |
| 2021-03-18 | 15.34 | -70.00 | -73.99 |
| 2021-03-17 | 13.94 | -70.50 | -74.11 |
| 2021-03-16 | 13.78 | -70.00 | -73.63 |
| 2021-03-15 | 13.24 | -70.00 | -73.51 |
| 2021-03-12 | 12.77 | -69.50 | -72.95 |
| 2021-03-11 | 15.03 | -69.25 | -73.27 |
| 2021-03-10 | 13.31 | -70.00 | -73.52 |
| 2021-03-09 | 12.61 | -70.00 | -73.36 |
| 2021-03-08 | 11.76 | -68.25 | -71.59 |
| 2021-03-05 | 13.70 | -66.75 | -70.76 |
| 2021-03-04 | 14.40 | -69.50 | -73.34 |
| 2021-03-03 | 16.66 | -69.25 | -73.64 |
| 2021-03-02 | 13.70 | -70.00 | -73.62 |
| 2021-03-01 | 15.03 | -71.00 | -74.79 |
| 2021-02-26 | 13.63 | -70.75 | -74.26 |
| 2021-02-25 | 17.90 | -70.00 | -74.56 |
| 2021-02-24 | 16.19 | -70.50 | -74.61 |
| 2021-02-23 | 19.77 | -69.50 | -74.53 |
| 2021-02-22 | 18.68 | -71.00 | -75.56 |
| 2021-02-19 | 19.77 | -71.00 | -75.79 |
| 2021-02-18 | 19.69 | -71.00 | -75.77 |
| 2021-02-17 | 21.48 | -70.25 | -75.51 |
| 2021-02-16 | 20.16 | -70.50 | -75.45 |
| 2021-02-11 | 17.90 | -70.75 | -75.19 |
| 2021-02-10 | 17.67 | -70.75 | -75.14 |
| 2021-02-09 | 15.03 | -71.00 | -74.79 |
| 2021-02-08 | 14.71 | -71.00 | -74.72 |
| 2021-02-05 | 14.64 | -72.25 | -75.79 |
| 2021-02-04 | 13.70 | -72.50 | -75.81 |
| 2021-02-03 | 14.56 | -71.50 | -75.12 |
| 2021-02-02 | 14.40 | -70.00 | -73.78 |
| 2021-02-01 | 13.00 | -69.75 | -73.23 |
| 2021-01-29 | 10.67 | -70.00 | -72.89 |
| 2021-01-28 | 11.60 | -68.50 | -71.78 |
| 2021-01-27 | 14.56 | -67.75 | -71.85 |
| 2021-01-26 | 14.95 | -67.25 | -71.51 |
| 2021-01-25 | 17.75 | -66.50 | -71.55 |
| 2021-01-22 | 15.18 | -67.25 | -71.57 |
| 2021-01-21 | 16.89 | -67.75 | -72.41 |
| 2021-01-20 | 16.97 | -67.75 | -72.43 |
| 2021-01-19 | 15.88 | -67.50 | -71.95 |
| 2021-01-18 | 12.77 | -67.50 | -71.18 |
| 2021-01-15 | 11.91 | -66.25 | -69.84 |
| 2021-01-14 | 11.37 | -65.25 | -68.80 |
| 2021-01-13 | 10.44 | -66.25 | -69.44 |
| 2021-01-12 | 10.44 | -66.25 | -69.44 |
| 2021-01-11 | 9.35 | -69.50 | -72.11 |
| 2021-01-08 | 8.96 | -66.50 | -69.25 |
| 2021-01-07 | 7.71 | -65.00 | -67.51 |
| 2021-01-06 | 8.26 | -64.75 | -67.44 |
| 2021-01-05 | 7.87 | -65.00 | -67.55 |
| 2021-01-04 | 7.48 | -63.50 | -66.04 |
| 2020-12-31 | 6.55 | -62.50 | -64.80 |
| 2020-12-30 | 6.31 | -62.25 | -64.49 |
| 2020-12-29 | 3.98 | -65.00 | -66.34 |
| 2020-12-28 | 2.97 | -64.75 | -65.77 |
| 2020-12-24 | 3.44 | -61.75 | -63.02 |
| 2020-12-23 | 3.13 | -60.00 | -61.21 |
| 2020-12-22 | 2.27 | -58.75 | -59.67 |
| 2020-12-21 | 2.89 | -56.75 | -57.97 |
| 2020-12-18 | 3.44 | -55.25 | -56.74 |
| 2020-12-17 | 4.45 | -57.75 | -59.55 |
| 2020-12-16 | 3.75 | -58.75 | -60.24 |
| 2020-12-15 | 2.66 | -59.75 | -60.79 |
| 2020-12-14 | 3.36 | -59.00 | -60.33 |
| 2020-12-11 | 3.83 | -59.75 | -61.23 |
| 2020-12-10 | 3.44 | -59.75 | -61.09 |
| 2020-12-09 | 3.75 | -58.75 | -60.24 |
| 2020-12-08 | 2.89 | -58.00 | -59.18 |
| 2020-12-07 | 3.52 | -55.50 | -57.01 |
| 2020-12-04 | 4.91 | -54.25 | -56.39 |
| 2020-12-03 | 4.60 | -52.00 | -54.11 |
| 2020-12-02 | 3.75 | -57.00 | -58.55 |
| 2020-12-01 | 3.90 | -57.50 | -59.10 |
| 2020-11-30 | 3.28 | -51.00 | -52.56 |
| 2020-11-27 | 5.30 | -41.00 | -43.97 |
| 2020-11-26 | 4.76 | -35.00 | -37.95 |
| 2020-11-25 | 4.14 | 717.50 | 685.02 |
| 2020-11-24 | 3.98 | 715.00 | 683.79 |
| 2020-11-23 | 3.59 | 645.00 | 619.16 |
| 2020-11-20 | 3.36 | 565.00 | 543.39 |
| 2020-11-19 | 3.13 | 495.00 | 476.96 |
| 2020-11-18 | 3.75 | 487.50 | 466.27 |
| 2020-11-17 | 3.36 | 497.50 | 478.08 |
| 2020-11-16 | 3.20 | 497.50 | 478.95 |
| 2020-11-13 | 2.27 | 425.00 | 413.34 |
| 2020-11-12 | 2.43 | 270.00 | 261.24 |
| 2020-11-11 | 2.66 | 277.50 | 267.72 |
| 2020-11-10 | 2.66 | 272.50 | 262.85 |
| 2020-11-09 | 1.73 | 267.50 | 261.26 |
| 2020-11-06 | 0.64 | 267.50 | 265.17 |
| 2020-11-05 | -0.06 | 272.50 | 272.73 |
| 2020-11-04 | -2.78 | 272.50 | 283.17 |
| 2020-11-03 | -2.32 | 265.00 | 273.66 |
| 2020-11-02 | -4.34 | 262.50 | 278.95 |
| 2020-10-30 | -5.74 | 222.50 | 242.14 |
| 2020-10-29 | -3.87 | 172.50 | 183.48 |
| 2020-10-28 | -3.57 | 192.50 | 203.33 |
| 2020-10-27 | -3.34 | 137.50 | 145.71 |
| 2020-10-23 | -2.66 | 102.50 | 108.04 |
| 2020-10-22 | -3.19 | 110.00 | 116.92 |
| 2020-10-21 | -3.27 | 105.00 | 111.92 |
| 2020-10-20 | -4.02 | 100.00 | 108.39 |
| 2020-10-19 | -4.10 | 105.00 | 113.77 |
| 2020-10-16 | -4.56 | 97.50 | 106.93 |
| 2020-10-15 | -5.69 | 105.00 | 117.37 |
| 2020-10-14 | -3.72 | 110.00 | 118.12 |
| 2020-10-12 | -3.49 | 100.00 | 107.24 |
| 2020-10-09 | -5.39 | 100.00 | 111.39 |
| 2020-10-08 | -5.54 | 92.50 | 103.79 |
| 2020-10-07 | -5.09 | 92.50 | 102.81 |
| 2020-10-06 | -6.15 | 102.50 | 115.76 |
| 2020-10-05 | -7.13 | 87.50 | 101.90 |
| 2020-09-30 | -8.04 | 85.00 | 101.17 |
| 2020-09-29 | -8.80 | 75.00 | 91.88 |
| 2020-09-28 | -8.04 | 62.50 | 76.71 |
| 2020-09-25 | -8.87 | 75.00 | 92.04 |
| 2020-09-24 | -8.65 | 102.50 | 121.66 |
| 2020-09-23 | -7.13 | 105.00 | 120.74 |
| 2020-09-22 | -7.21 | 50.00 | 61.65 |
| 2020-09-21 | -6.37 | 62.50 | 73.56 |
| 2020-09-18 | -4.40 | 17.50 | 22.91 |
| 2020-09-17 | -4.86 | -15.00 | -10.66 |
| 2020-09-16 | -3.49 | -17.50 | -14.51 |
| 2020-09-15 | -3.34 | -10.00 | -6.89 |
| 2020-09-14 | -3.80 | -15.00 | -11.64 |
| 2020-09-11 | -4.33 | -15.00 | -11.15 |
| 2020-09-10 | -4.78 | -21.25 | -17.29 |
| 2020-09-09 | -4.40 | -21.25 | -17.62 |
| 2020-09-08 | -3.87 | -16.25 | -12.88 |
| 2020-09-07 | -3.65 | -16.25 | -13.08 |
| 2020-09-04 | -3.34 | -15.00 | -12.06 |
| 2020-09-03 | -2.59 | -15.00 | -12.74 |
| 2020-09-02 | -2.21 | -20.00 | -18.19 |
| 2020-09-01 | -1.98 | -20.00 | -18.38 |
| 2020-08-31 | -2.13 | -20.00 | -18.26 |
| 2020-08-28 | -1.07 | -27.50 | -26.72 |
| 2020-08-27 | -1.68 | -27.50 | -26.26 |
| 2020-08-26 | -1.07 | -26.25 | -25.45 |
| 2020-08-25 | -0.92 | -25.00 | -24.30 |
| 2020-08-24 | -0.84 | -25.00 | -24.36 |
| 2020-08-21 | -2.36 | -22.50 | -20.63 |
| 2020-08-20 | -3.65 | -27.50 | -24.76 |
| 2020-08-19 | -1.98 | -28.75 | -27.31 |
| 2020-08-18 | -1.45 | -30.00 | -28.97 |
| 2020-08-17 | -1.53 | -30.00 | -28.92 |
| 2020-08-14 | -2.21 | -30.00 | -28.42 |
| 2020-08-13 | -1.90 | -30.00 | -28.64 |
| 2020-08-12 | -1.98 | -30.00 | -28.59 |
| 2020-08-11 | -3.19 | -25.00 | -22.53 |
| 2020-08-10 | -4.93 | -32.50 | -29.00 |
| 2020-08-07 | -4.63 | -28.75 | -25.29 |
| 2020-08-06 | -3.04 | -28.75 | -26.52 |
| 2020-08-05 | -2.28 | -28.75 | -27.09 |
| 2020-08-04 | -2.96 | -30.00 | -27.86 |
| 2020-08-03 | -4.86 | -28.75 | -25.11 |
| 2020-07-31 | -4.33 | -28.75 | -25.53 |
| 2020-07-30 | -4.02 | -28.75 | -25.76 |
| 2020-07-29 | -3.34 | -28.75 | -26.29 |
| 2020-07-28 | -3.57 | -25.00 | -22.22 |
| 2020-07-27 | -3.95 | -25.00 | -21.92 |
| 2020-07-24 | -3.95 | -25.00 | -21.92 |
| 2020-07-23 | -1.90 | -26.25 | -24.82 |
| 2020-07-22 | -2.74 | -26.25 | -24.17 |
| 2020-07-21 | -0.46 | -30.00 | -29.67 |
| 2020-07-20 | -2.59 | -30.00 | -28.14 |
| 2020-07-17 | -2.28 | -23.75 | -21.97 |
| 2020-07-16 | -2.81 | -30.00 | -27.97 |
| 2020-07-15 | -0.84 | -32.50 | -31.93 |
| 2020-07-14 | -0.92 | -31.25 | -30.61 |
| 2020-07-13 | 0.29 | -31.25 | -31.45 |
| 2020-07-10 | -0.24 | -30.00 | -29.83 |
| 2020-07-09 | 1.81 | -30.00 | -31.24 |
| 2020-07-08 | 1.28 | -31.25 | -32.12 |
| 2020-07-07 | 0.90 | -27.50 | -28.15 |
| 2020-07-06 | 2.04 | -23.75 | -25.27 |
| 2020-07-03 | -1.83 | -23.75 | -22.33 |
| 2020-07-02 | -2.66 | -23.75 | -21.67 |
| 2020-06-30 | -5.69 | -22.50 | -17.82 |
| 2020-06-29 | -6.22 | -16.25 | -10.69 |
| 2020-06-26 | -5.31 | -15.00 | -10.23 |
| 2020-06-24 | -4.40 | -13.75 | -9.78 |
| 2020-06-23 | -3.95 | -26.25 | -23.22 |
| 2020-06-22 | -5.31 | -27.50 | -23.43 |
| 2020-06-19 | -5.09 | -28.75 | -24.93 |
| 2020-06-18 | -5.77 | -28.75 | -24.39 |
| 2020-06-17 | -5.69 | -23.75 | -19.15 |
| 2020-06-16 | -6.07 | -25.00 | -20.15 |
| 2020-06-15 | -8.34 | -26.25 | -19.54 |
| 2020-06-12 | -6.45 | -23.75 | -18.49 |
| 2020-06-11 | -5.84 | -23.75 | -19.02 |
| 2020-06-10 | -3.57 | -26.25 | -23.52 |
| 2020-06-09 | -3.65 | -23.75 | -20.86 |
| 2020-06-08 | -4.78 | -23.75 | -19.92 |
| 2020-06-05 | -4.78 | -28.75 | -25.17 |
| 2020-06-04 | -6.37 | -28.75 | -23.90 |
| 2020-06-03 | -6.52 | -26.25 | -21.10 |
| 2020-06-02 | -8.12 | -25.00 | -18.38 |
| 2020-06-01 | -9.18 | -17.50 | -9.17 |
| 2020-05-29 | -12.13 | -22.50 | -11.80 |
| 2020-05-28 | -11.56 | -23.75 | -13.78 |
| 2020-05-27 | -10.99 | -26.25 | -17.14 |
| 2020-05-26 | -10.43 | -26.25 | -17.67 |
| 2020-05-25 | -12.32 | -25.00 | -14.46 |
| 2020-05-22 | -12.32 | -21.25 | -10.19 |
| 2020-05-21 | -7.40 | -18.75 | -12.26 |
| 2020-05-20 | -6.64 | -18.75 | -12.97 |
| 2020-05-19 | -6.83 | -18.75 | -12.80 |
| 2020-05-18 | -8.34 | -17.50 | -9.99 |
| 2020-05-15 | -9.10 | -20.00 | -11.99 |
| 2020-05-14 | -9.10 | -12.50 | -3.74 |
| 2020-05-13 | -7.77 | -12.50 | -5.12 |
| 2020-05-12 | -7.40 | -11.25 | -4.16 |
| 2020-05-11 | -6.07 | -17.50 | -12.17 |
| 2020-05-08 | -7.59 | -23.75 | -17.49 |
| 2020-05-07 | -8.53 | -25.00 | -18.00 |
| 2020-05-06 | -7.77 | -21.25 | -14.61 |
| 2020-05-05 | -9.10 | -20.00 | -11.99 |
| 2020-05-04 | -10.05 | -18.75 | -9.68 |
| 2020-04-29 | -6.26 | -22.50 | -17.33 |
| 2020-04-28 | -6.26 | -27.50 | -22.66 |
| 2020-04-27 | -7.55 | -27.50 | -21.58 |
| 2020-04-24 | -9.25 | -27.50 | -20.11 |
| 2020-04-23 | -8.87 | -27.50 | -20.45 |
| 2020-04-22 | -9.06 | -27.50 | -20.28 |
| 2020-04-21 | -9.43 | -22.50 | -14.43 |
| 2020-04-20 | -7.17 | -23.75 | -17.86 |
| 2020-04-17 | -7.36 | -21.25 | -14.99 |
| 2020-04-16 | -8.49 | -17.50 | -9.85 |
| 2020-04-15 | -8.30 | -20.00 | -12.76 |
| 2020-04-14 | -6.79 | -17.50 | -11.49 |
| 2020-04-09 | -7.55 | -16.25 | -9.41 |
| 2020-04-08 | -8.68 | -18.75 | -11.03 |
| 2020-04-07 | -7.55 | -16.25 | -9.41 |
| 2020-04-06 | -9.62 | -13.75 | -4.57 |
| 2020-04-03 | -11.51 | -15.00 | -3.94 |
| 2020-04-02 | -11.32 | -12.50 | -1.33 |
| 2020-04-01 | -12.08 | -15.00 | -3.33 |
| 2020-03-31 | -10.00 | -17.50 | -8.33 |
| 2020-03-30 | -11.70 | -16.25 | -5.15 |
| 2020-03-27 | -10.38 | -18.75 | -9.34 |
| 2020-03-26 | -10.94 | -17.50 | -7.36 |
| 2020-03-25 | -10.19 | -17.50 | -8.14 |
| 2020-03-24 | -13.02 | -17.50 | -5.15 |
| 2020-03-23 | -16.98 | -15.00 | 2.39 |
| 2020-03-20 | -12.83 | -15.00 | -2.49 |
| 2020-03-19 | -16.98 | -15.00 | 2.39 |
| 2020-03-18 | -14.53 | -12.50 | 2.37 |
| 2020-03-17 | -10.94 | -11.25 | -0.34 |
| 2020-03-16 | -11.32 | -10.00 | 1.49 |
| 2020-03-13 | -8.11 | -13.75 | -6.13 |
| 2020-03-12 | -6.98 | -13.75 | -7.28 |
| 2020-03-11 | -3.40 | -12.50 | -9.42 |
| 2020-03-10 | -3.02 | -13.75 | -11.07 |
| 2020-03-09 | -3.96 | -12.50 | -8.89 |
| 2020-03-06 | 0.00 | -12.50 | -12.50 |
| 2020-03-05 | 2.08 | -12.50 | -14.28 |
| 2020-03-04 | 0.19 | -13.75 | -13.91 |
| 2020-03-03 | 0.38 | -16.25 | -16.56 |
| 2020-03-02 | 0.57 | -13.75 | -14.24 |
| 2020-02-28 | -0.19 | -15.00 | -14.84 |
| 2020-02-27 | 2.45 | -12.50 | -14.59 |
| 2020-02-26 | 1.70 | -15.00 | -16.42 |
| 2020-02-25 | 2.26 | -6.25 | -8.33 |
| 2020-02-24 | 2.08 | -3.75 | -5.71 |
| 2020-02-21 | 3.77 | -10.00 | -13.27 |
| 2020-02-20 | 4.72 | -12.50 | -16.44 |
| 2020-02-19 | 5.09 | -11.25 | -15.55 |
| 2020-02-18 | 4.53 | -11.25 | -15.09 |
| 2020-02-17 | 6.23 | -8.75 | -14.10 |
| 2020-02-14 | 5.66 | -8.75 | -13.64 |
| 2020-02-13 | 5.47 | -10.00 | -14.67 |
| 2020-02-12 | 5.85 | -10.00 | -14.97 |
| 2020-02-11 | 4.72 | -11.25 | -15.25 |
| 2020-02-10 | 3.40 | -11.25 | -14.17 |
| 2020-02-07 | 3.96 | -8.75 | -12.23 |
| 2020-02-06 | 4.53 | -10.00 | -13.90 |
| 2020-02-05 | 1.70 | -11.25 | -12.73 |
| 2020-02-04 | 1.32 | -10.00 | -11.17 |
| 2020-02-03 | 0.00 | -15.00 | -15.00 |
| 2020-01-31 | 0.00 | -13.75 | -13.75 |
| 2020-01-30 | 0.57 | -21.25 | -21.69 |
| 2020-01-29 | 3.02 | -23.75 | -25.98 |
| 2020-01-24 | 6.04 | -18.75 | -23.38 |
| 2020-01-23 | 5.66 | -22.50 | -26.65 |
| 2020-01-22 | 7.74 | -21.25 | -26.90 |
| 2020-01-21 | 6.23 | -21.25 | -25.87 |
| 2020-01-20 | 9.25 | -22.50 | -29.06 |
| 2020-01-17 | 10.19 | -17.50 | -25.13 |
| 2020-01-16 | 9.43 | -17.50 | -24.61 |
| 2020-01-15 | 9.25 | -17.50 | -24.48 |
| 2020-01-14 | 9.62 | -17.50 | -24.74 |
| 2020-01-13 | 10.00 | -17.50 | -25.00 |
| 2020-01-10 | 8.68 | -15.00 | -21.79 |
| 2020-01-09 | 8.68 | -17.50 | -24.09 |
| 2020-01-08 | 6.60 | -20.00 | -24.96 |
| 2020-01-07 | 7.36 | -15.00 | -20.83 |
| 2020-01-06 | 7.36 | -10.00 | -16.17 |
| 2020-01-03 | 8.11 | -10.00 | -16.75 |
| 2020-01-02 | 8.30 | -10.00 | -16.90 |
| 2019-12-31 | 7.36 | -10.00 | -16.17 |
| 2019-12-30 | 7.74 | -12.50 | -18.78 |
| 2019-12-27 | 7.17 | -10.00 | -16.02 |
| 2019-12-24 | 5.66 | -7.50 | -12.46 |
| 2019-12-23 | 6.04 | -7.50 | -12.77 |
| 2019-12-20 | 6.23 | -11.25 | -16.45 |
| 2019-12-19 | 5.66 | -8.75 | -13.64 |
| 2019-12-18 | 5.85 | -11.25 | -16.15 |
| 2019-12-17 | 5.66 | -16.25 | -20.74 |
| 2019-12-16 | 4.53 | -11.25 | -15.09 |
| 2019-12-13 | 5.09 | -13.75 | -17.93 |
| 2019-12-12 | 2.64 | -12.50 | -14.75 |
| 2019-12-11 | 1.13 | -5.00 | -6.06 |
| 2019-12-10 | 0.38 | -5.00 | -5.36 |
| 2019-12-09 | 0.75 | -10.00 | -10.67 |
| 2019-12-06 | 0.57 | -12.50 | -12.99 |
| 2019-12-05 | -0.19 | -8.75 | -8.58 |
| 2019-12-04 | -0.94 | -8.75 | -7.88 |
| 2019-12-03 | 0.19 | -1.25 | -1.44 |
| 2019-12-02 | 0.57 | -8.75 | -9.26 |
| 2019-11-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy