Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1177 SINO BIOPHARMACEUTICAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-09-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1177 %	Stock 1177 rel. %
2025-06-25	252.73	38,278.13	10,780.33
2025-06-24	248.48	38,204.89	10,892.00
2025-06-23	241.40	37,692.20	10,969.88
2025-06-20	238.85	36,447.11	10,685.73
2025-06-19	234.88	35,421.74	10,507.29
2025-06-18	241.68	36,227.39	10,531.99
2025-06-17	245.65	36,520.35	10,494.74
2025-06-16	246.78	38,571.09	11,051.48
2025-06-13	243.66	40,109.15	11,600.16
2025-06-12	246.50	41,272.52	11,840.24
2025-06-11	250.46	34,583.12	9,796.37
2025-06-10	247.06	34,583.12	9,893.32
2025-06-09	247.06	34,364.98	9,830.46
2025-06-06	242.25	32,983.48	9,566.56
2025-06-05	242.81	32,838.06	9,508.16
2025-06-04	239.41	33,492.45	9,797.20
2025-06-03	237.43	32,474.50	9,553.69
2025-06-02	232.61	31,892.81	9,518.60
2025-05-30	234.03	32,256.37	9,586.65
2025-05-29	238.00	32,038.23	9,408.44
2025-05-28	233.75	30,365.88	9,028.43
2025-05-27	235.16	30,802.15	9,120.01
2025-05-26	233.18	29,420.64	8,760.25
2025-05-23	237.43	30,293.17	8,907.24
2025-05-22	236.58	30,511.30	8,994.80
2025-05-21	240.83	30,365.88	8,838.73
2025-05-20	238.28	30,293.17	8,884.61
2025-05-19	233.46	29,420.64	8,752.72
2025-05-16	233.75	29,347.93	8,723.42
2025-05-15	235.16	28,257.27	8,360.72
2025-05-14	237.43	28,984.37	8,519.37
2025-05-13	229.50	27,821.00	8,373.81
2025-05-12	236.30	27,821.00	8,202.48
2025-05-09	226.66	28,329.98	8,603.12
2025-05-08	224.96	28,111.84	8,581.52
2025-05-07	223.55	27,748.29	8,507.16
2025-05-06	223.55	28,620.82	8,776.84
2025-05-02	221.00	28,766.24	8,892.65
2025-04-30	215.33	28,329.98	8,915.90
2025-04-29	213.63	28,184.56	8,918.40
2025-04-28	213.07	27,821.00	8,818.59
2025-04-25	213.07	28,620.82	9,074.07
2025-04-24	211.66	28,184.56	8,975.38
2025-04-23	214.19	27,821.00	8,786.74
2025-04-22	207.17	27,748.29	8,965.96
2025-04-17	204.65	26,584.91	8,659.22
2025-04-16	199.32	26,148.65	8,669.44
2025-04-15	205.21	26,948.47	8,762.24
2025-04-14	204.65	27,093.89	8,826.29
2025-04-11	197.64	25,930.51	8,645.75
2025-04-10	194.55	24,912.56	8,391.77
2025-04-09	188.10	24,621.72	8,481.00
2025-04-08	185.01	24,767.14	8,624.92
2025-04-07	181.09	24,185.45	8,539.88
2025-04-03	224.57	28,184.56	8,614.56
2025-04-02	229.90	28,620.82	8,606.01
2025-04-01	229.62	27,966.42	8,414.88
2025-03-31	229.06	27,166.60	8,186.34
2025-03-28	232.70	27,021.18	8,051.80
2025-03-27	234.95	26,439.49	7,823.51
2025-03-26	233.54	26,075.94	7,747.83
2025-03-25	231.86	25,712.38	7,678.09
2025-03-24	239.43	25,639.67	7,483.11
2025-03-21	236.63	26,075.94	7,675.90
2025-03-20	244.20	26,803.05	7,716.03
2025-03-19	251.78	26,366.78	7,423.73
2025-03-18	251.22	26,148.65	7,373.64
2025-03-17	243.08	25,348.83	7,317.73
2025-03-14	240.28	25,566.96	7,442.98
2025-03-13	233.26	25,130.70	7,470.81
2025-03-12	236.35	25,566.96	7,531.06
2025-03-11	237.19	25,785.09	7,576.70
2025-03-10	237.75	24,258.16	7,111.86
2025-03-07	243.92	24,185.45	6,961.31
2025-03-06	245.33	24,040.03	6,890.52
2025-03-05	233.82	23,967.32	7,109.58
2025-03-04	224.57	23,458.34	7,158.40
2025-03-03	225.69	23,167.50	7,044.09
2025-02-28	224.85	23,312.92	7,107.37
2025-02-27	235.79	24,912.56	7,348.92
2025-02-26	236.07	24,912.56	7,342.71
2025-02-25	225.97	24,185.45	7,350.23
2025-02-24	230.18	24,839.85	7,453.48
2025-02-21	232.14	24,185.45	7,211.79
2025-02-20	219.24	23,821.90	7,393.47
2025-02-19	224.57	24,040.03	7,337.62
2025-02-18	225.13	24,258.16	7,391.88
2025-02-17	220.08	23,967.32	7,419.20
2025-02-14	220.08	23,385.63	7,237.47
2025-02-13	208.58	22,222.26	7,133.94
2025-02-12	209.42	22,004.12	7,043.77
2025-02-11	201.84	21,277.02	6,982.14
2025-02-10	204.65	21,858.70	7,107.86
2025-02-07	199.32	21,495.15	7,114.75
2025-02-06	195.95	21,495.15	7,196.81
2025-02-05	191.75	20,768.04	7,052.83
2025-02-04	194.55	21,422.44	7,206.87
2025-02-03	186.70	20,695.33	7,153.45
2025-01-28	186.70	20,404.48	7,052.00
2025-01-27	186.13	21,204.30	7,345.55
2025-01-24	184.17	20,768.04	7,243.48
2025-01-23	179.12	20,768.04	7,376.32
2025-01-22	180.10	20,986.17	7,427.99
2025-01-21	185.01	21,058.88	7,323.84
2025-01-20	182.21	20,840.75	7,320.34
2025-01-17	177.58	21,058.88	7,522.66
2025-01-16	177.02	20,331.77	7,275.62
2025-01-15	173.23	20,768.04	7,537.52
2025-01-14	172.67	20,840.75	7,579.90
2025-01-13	167.76	20,622.62	7,639.24
2025-01-10	170.29	20,695.33	7,593.85
2025-01-09	172.53	21,567.86	7,850.65
2025-01-08	173.09	21,713.28	7,887.57
2025-01-07	175.33	21,931.41	7,901.69
2025-01-06	178.84	22,149.55	7,879.29
2025-01-03	179.68	22,149.55	7,855.28
2025-01-02	177.44	22,367.68	7,998.25
2024-12-31	184.17	23,167.50	8,087.85
2024-12-30	183.05	23,385.63	8,197.37
2024-12-27	183.61	23,385.63	8,180.96
2024-12-24	184.73	23,458.34	8,173.86
2024-12-23	180.80	23,312.92	8,237.79
2024-12-20	178.98	23,240.21	8,266.22
2024-12-19	179.40	23,385.63	8,305.67
2024-12-18	181.09	23,240.21	8,203.60
2024-12-17	179.12	22,949.37	8,157.82
2024-12-16	179.54	23,167.50	8,223.42
2024-12-13	181.65	23,894.61	8,419.41
2024-12-12	188.10	24,549.01	8,455.76
2024-12-11	185.01	24,330.87	8,471.85
2024-12-10	187.26	24,112.74	8,328.95
2024-12-09	188.38	24,112.74	8,296.15
2024-12-06	181.09	23,749.19	8,384.68
2024-12-05	176.60	23,458.34	8,417.21
2024-12-04	178.84	24,040.03	8,557.27
2024-12-03	178.84	24,258.16	8,635.50
2024-12-02	176.88	23,821.90	8,539.89
2024-11-29	174.91	23,531.05	8,495.80
2024-11-28	173.51	23,603.77	8,566.47
2024-11-27	177.16	23,894.61	8,557.37
2024-11-26	170.29	23,531.05	8,643.01
2024-11-25	170.57	23,676.48	8,687.69
2024-11-22	171.27	23,894.61	8,745.38
2024-11-21	176.60	24,476.30	8,785.24
2024-11-20	178.00	24,476.30	8,740.41
2024-11-19	177.58	23,676.48	8,465.67
2024-11-18	176.46	23,967.32	8,605.64
2024-11-15	174.21	23,967.32	8,676.89
2024-11-14	174.21	23,821.90	8,623.85
2024-11-13	179.68	24,185.45	8,583.21
2024-11-12	180.10	24,403.58	8,648.05
2024-11-11	188.38	24,621.72	8,472.65
2024-11-08	192.03	24,985.27	8,490.09
2024-11-07	195.67	25,421.54	8,531.69
2024-11-06	189.50	25,203.41	8,640.35
2024-11-05	196.23	25,930.51	8,687.16
2024-11-04	190.06	25,639.67	8,773.85
2024-11-01	189.22	26,075.94	8,950.51
2024-10-31	186.98	25,566.96	8,843.93
2024-10-30	186.98	25,421.54	8,793.25
2024-10-29	191.75	25,494.25	8,672.81
2024-10-28	190.38	25,712.38	8,789.07
2024-10-25	190.66	25,639.67	8,755.73
2024-10-24	189.02	25,566.96	8,780.65
2024-10-23	192.56	26,584.91	9,021.10
2024-10-22	189.02	26,366.78	9,057.38
2024-10-21	188.75	26,657.63	9,166.75
2024-10-18	192.83	27,384.73	9,285.74
2024-10-17	182.76	26,148.65	9,183.15
2024-10-16	185.75	26,221.36	9,111.25
2024-10-15	186.84	26,730.34	9,253.70
2024-10-14	196.92	26,803.05	8,960.68
2024-10-10	199.10	27,457.44	9,113.45
2024-10-09	190.38	27,021.18	9,239.79
2024-10-08	194.74	27,893.71	9,397.71
2024-10-07	224.16	29,929.62	9,163.79
2024-10-04	219.53	30,075.04	9,343.55
2024-10-03	210.81	27,966.42	8,929.98
2024-10-02	215.17	28,838.95	9,081.95
2024-09-30	197.19	27,021.18	9,025.77
2024-09-27	190.66	26,803.05	9,155.99
2024-09-26	181.39	25,785.09	9,098.88
2024-09-25	170.23	24,839.85	9,129.28
2024-09-24	168.86	25,057.98	9,257.17
2024-09-23	158.10	24,185.45	9,309.20
2024-09-20	157.97	24,330.87	9,370.54
2024-09-19	154.97	23,894.61	9,310.73
2024-09-17	149.93	23,749.19	9,442.30
2024-09-16	146.93	23,676.48	9,528.65
2024-09-13	146.12	23,312.92	9,412.90
2024-09-12	144.35	22,513.10	9,154.51
2024-09-11	142.03	22,876.66	9,393.25
2024-09-10	143.94	22,513.10	9,170.01
2024-09-09	142.98	22,513.10	9,206.38
2024-09-05	146.39	22,729.15	9,165.46
2024-09-04	146.25	22,369.07	9,024.36
2024-09-03	148.98	22,369.07	8,924.53
2024-09-02	149.25	22,441.09	8,943.56
2024-08-30	153.47	23,161.25	9,077.03
2024-08-29	150.20	23,089.23	9,168.14
2024-08-28	149.25	22,729.15	9,059.13
2024-08-27	151.57	22,585.12	8,917.58
2024-08-26	150.20	22,513.10	8,937.88
2024-08-23	148.02	22,513.10	9,017.29
2024-08-22	148.16	23,017.22	9,215.43
2024-08-21	144.62	23,161.25	9,409.16
2024-08-20	146.25	23,377.30	9,433.78
2024-08-19	147.21	23,305.28	9,367.88
2024-08-16	145.30	23,593.34	9,558.91
2024-08-15	140.94	22,873.18	9,434.74
2024-08-14	140.53	21,648.91	8,941.95
2024-08-13	141.49	21,144.79	8,697.50
2024-08-12	140.53	21,144.79	8,732.37
2024-08-09	140.53	20,712.70	8,552.73
2024-08-08	137.54	20,424.63	8,540.61
2024-08-07	137.40	20,424.63	8,545.57
2024-08-06	134.27	20,568.66	8,722.66
2024-08-05	134.95	20,424.63	8,635.78
2024-08-02	138.49	20,064.55	8,355.08
2024-08-01	143.12	19,992.53	8,164.41
2024-07-31	144.62	20,136.56	8,172.68
2024-07-30	139.03	19,560.44	8,124.92
2024-07-29	142.98	19,920.52	8,139.41
2024-07-26	139.03	20,064.55	8,335.81
2024-07-25	139.31	19,776.48	8,205.84
2024-07-24	143.53	19,920.52	8,120.98
2024-07-23	145.44	20,280.60	8,203.82
2024-07-22	148.16	20,712.70	8,286.79
2024-07-19	144.89	20,424.63	8,281.10
2024-07-18	149.66	21,216.81	8,438.38
2024-07-17	148.98	21,144.79	8,432.81
2024-07-16	148.98	20,208.58	8,056.78
2024-07-15	153.06	19,776.48	7,754.34
2024-07-12	156.88	20,712.70	8,002.19
2024-07-11	150.61	20,280.60	8,032.32
2024-07-10	145.44	19,920.52	8,057.11
2024-07-09	145.85	20,280.60	8,190.02
2024-07-08	146.25	19,992.53	8,059.28
2024-07-05	148.71	20,280.60	8,094.68
2024-07-04	152.11	19,560.44	7,698.34
2024-07-03	150.61	19,704.47	7,802.44
2024-07-02	147.75	19,344.39	7,748.33
2024-06-28	146.80	19,128.34	7,691.11
2024-06-27	146.93	19,344.39	7,774.30
2024-06-26	151.57	19,776.48	7,801.11
2024-06-25	151.02	18,912.29	7,473.99
2024-06-24	150.61	18,624.22	7,371.39
2024-06-21	150.61	18,624.22	7,371.39
2024-06-20	154.83	19,272.37	7,501.94
2024-06-19	156.20	20,352.61	7,883.17
2024-06-18	149.11	19,704.47	7,849.96
2024-06-17	149.25	19,704.47	7,845.62
2024-06-14	148.84	19,776.48	7,887.61
2024-06-13	151.43	20,136.56	7,948.61
2024-06-12	149.11	19,632.45	7,821.05
2024-06-11	151.97	19,488.42	7,673.98
2024-06-07	154.15	20,208.58	7,890.68
2024-06-06	155.52	20,137.32	7,820.19
2024-06-05	154.15	20,208.58	7,890.68
2024-06-04	154.15	20,137.32	7,862.64
2024-06-03	153.61	19,781.03	7,739.26
2024-05-31	149.25	20,137.32	8,019.28
2024-05-30	151.43	19,852.29	7,835.54
2024-05-29	154.83	19,852.29	7,729.51
2024-05-28	159.06	20,422.36	7,821.95
2024-05-27	158.78	20,137.32	7,720.15
2024-05-24	155.92	20,351.10	7,891.08
2024-05-23	159.06	20,778.65	7,959.49
2024-05-22	163.42	20,849.91	7,853.19
2024-05-21	163.55	20,921.16	7,876.11
2024-05-20	169.82	22,203.81	8,166.28
2024-05-17	168.59	21,918.78	8,097.89
2024-05-16	166.00	22,132.55	8,258.01
2024-05-14	161.92	21,705.00	8,225.16
2024-05-13	162.46	21,705.00	8,207.88
2024-05-10	160.42	22,061.29	8,409.87
2024-05-09	154.29	21,776.26	8,502.89
2024-05-08	150.75	20,636.13	8,169.70
2024-05-07	152.79	20,422.36	8,018.30
2024-05-06	154.43	20,493.61	7,994.15
2024-05-03	152.79	20,351.10	7,990.11
2024-05-02	149.39	20,422.36	8,129.14
2024-04-30	142.98	19,139.71	7,818.07
2024-04-29	142.71	19,923.55	8,149.91
2024-04-26	141.76	19,638.52	8,064.54
2024-04-25	136.49	19,424.74	8,156.00
2024-04-24	135.41	18,997.19	8,012.27
2024-04-23	130.41	18,284.61	7,878.95
2024-04-22	125.69	17,999.58	7,919.78
2024-04-19	122.45	16,574.41	7,395.96
2024-04-18	124.61	17,215.74	7,609.37
2024-04-17	122.58	17,429.51	7,775.59
2024-04-16	122.72	17,999.58	8,026.77
2024-04-15	127.17	18,997.19	8,306.47
2024-04-12	129.20	19,353.48	8,387.62
2024-04-11	134.20	19,781.03	8,389.07
2024-04-10	134.87	20,208.58	8,546.70
2024-04-09	130.68	20,208.58	8,703.63
2024-04-08	129.20	20,066.06	8,698.52
2024-04-05	128.79	19,994.81	8,682.96
2024-04-03	128.79	20,707.39	8,994.41
2024-04-02	131.63	21,063.68	9,036.87
2024-03-28	126.23	21,419.97	9,412.55
2024-03-27	124.47	21,348.71	9,455.22
2024-03-26	127.44	22,061.29	9,643.69
2024-03-25	125.28	21,847.52	9,642.26
2024-03-22	125.69	21,633.74	9,530.05
2024-03-21	130.95	22,631.36	9,742.37
2024-03-20	126.50	22,346.33	9,810.20
2024-03-19	126.23	22,346.33	9,822.04
2024-03-18	129.06	23,201.42	10,072.48
2024-03-15	128.93	23,130.17	10,047.36
2024-03-14	131.90	23,415.20	10,040.25
2024-03-13	133.93	22,702.62	9,647.81
2024-03-12	133.93	22,631.36	9,617.35
2024-03-11	126.77	21,134.94	9,264.20
2024-03-08	123.66	20,564.87	9,139.38
2024-03-07	121.77	20,707.39	9,282.42
2024-03-06	124.20	20,849.91	9,244.25
2024-03-05	120.15	20,636.13	9,319.12
2024-03-04	126.09	22,346.33	9,827.96
2024-03-01	125.82	22,061.29	9,713.62
2024-02-29	124.61	22,203.81	9,830.18
2024-02-28	125.28	21,705.00	9,579.00
2024-02-27	129.06	22,275.07	9,668.07
2024-02-26	126.50	22,417.59	9,841.66
2024-02-23	127.98	22,275.07	9,714.37
2024-02-22	128.52	22,488.84	9,784.71
2024-02-21	124.88	22,275.07	9,849.94
2024-02-20	121.23	21,990.04	9,885.11
2024-02-19	120.01	21,990.04	9,940.27
2024-02-16	122.85	22,346.33	9,972.37
2024-02-15	117.18	20,921.16	9,579.23
2024-02-14	116.37	20,778.65	9,549.62
2024-02-09	114.21	20,636.13	9,580.43
2024-02-08	116.10	21,206.20	9,759.53
2024-02-07	118.80	21,277.45	9,670.37
2024-02-06	119.88	21,063.68	9,525.14
2024-02-05	111.10	19,709.77	9,284.06
2024-02-02	111.51	20,208.58	9,501.92
2024-02-01	112.59	20,636.13	9,654.24
2024-01-31	110.97	19,923.55	9,391.40
2024-01-30	113.80	20,351.10	9,465.46
2024-01-29	119.20	20,849.91	9,457.27
2024-01-26	117.45	20,493.61	9,370.59
2024-01-25	120.82	20,849.91	9,387.12
2024-01-24	116.91	20,778.65	9,525.58
2024-01-23	109.07	21,134.94	10,056.65
2024-01-22	104.08	20,279.84	9,886.35
2024-01-19	108.53	20,778.65	9,912.10
2024-01-18	109.75	21,562.49	10,227.78
2024-01-17	107.99	20,636.13	9,869.59
2024-01-16	116.10	21,348.71	9,825.48
2024-01-15	121.23	22,132.55	9,949.53
2024-01-12	121.36	22,845.13	10,265.30
2024-01-11	122.31	23,557.72	10,541.76
2024-01-10	119.47	23,985.27	10,874.09
2024-01-09	120.69	23,557.72	10,619.91
2024-01-08	120.96	22,987.65	10,348.81
2024-01-05	125.28	23,486.46	10,369.77
2024-01-04	127.04	23,914.01	10,477.11
2024-01-03	126.77	23,700.23	10,395.44
2024-01-02	128.79	23,771.49	10,333.65
2023-12-29	132.17	24,626.59	10,550.22
2023-12-28	132.71	24,056.52	10,280.53
2023-12-27	126.36	23,201.42	10,193.87
2023-12-22	122.45	22,488.84	10,054.78
2023-12-21	126.63	22,132.55	9,709.97
2023-12-20	126.36	22,417.59	9,847.59
2023-12-19	124.61	22,132.55	9,798.45
2023-12-18	126.36	23,201.42	10,193.87
2023-12-15	128.79	24,626.59	10,707.40
2023-12-14	123.39	24,127.78	10,745.47
2023-12-13	120.96	23,628.97	10,639.05
2023-12-12	122.99	23,557.72	10,509.53
2023-12-11	120.69	23,201.42	10,458.46
2023-12-08	122.31	23,914.01	10,702.02
2023-12-07	122.45	23,985.27	10,727.50
2023-12-06	124.07	24,484.07	10,871.80
2023-12-05	122.31	24,911.62	11,150.77
2023-12-04	126.77	25,267.91	11,086.76
2023-12-01	129.20	26,479.30	11,496.64
2023-11-30	132.17	27,263.14	11,685.83
2023-11-29	131.36	26,550.56	11,419.12
2023-11-28	136.36	27,191.88	11,446.91
2023-11-27	138.65	26,621.82	11,096.95
2023-11-24	138.92	26,764.33	11,143.94
2023-11-23	143.92	27,548.17	11,234.93
2023-11-22	141.22	26,764.33	11,036.91
2023-11-21	140.95	26,978.11	11,138.12
2023-11-20	141.76	27,120.62	11,159.40
2023-11-17	137.30	27,191.88	11,400.91
2023-11-16	142.43	26,693.08	10,951.68
2023-11-15	145.81	27,120.62	10,973.81
2023-11-14	136.76	25,909.24	10,885.40
2023-11-13	137.17	25,909.24	10,866.64
2023-11-10	133.79	24,412.81	10,384.95
2023-11-09	138.11	24,911.62	10,404.12
2023-11-08	138.38	25,339.17	10,571.57
2023-11-07	139.87	24,341.56	10,089.58
2023-11-06	144.06	25,125.40	10,235.94
2023-11-03	139.87	23,771.49	9,851.92
2023-11-02	134.06	21,918.78	9,307.30
2023-11-01	132.17	21,847.52	9,353.22
2023-10-31	132.57	21,562.49	9,214.20
2023-10-30	136.76	21,918.78	9,199.97
2023-10-27	136.76	20,707.39	8,688.32
2023-10-26	131.65	18,854.68	8,082.30
2023-10-25	132.31	18,925.93	8,089.91
2023-10-24	130.48	18,854.68	8,124.14
2023-10-20	132.96	18,925.93	8,066.89
2023-10-19	134.54	18,997.19	8,042.56
2023-10-18	140.69	19,424.74	8,011.97
2023-10-17	140.95	19,852.29	8,180.60
2023-10-16	139.25	19,709.77	8,179.95
2023-10-13	141.48	20,066.06	8,251.16
2023-10-12	146.98	20,636.13	8,296.01
2023-10-11	142.92	20,279.84	8,289.65
2023-10-10	139.90	19,567.26	8,097.95
2023-10-09	137.94	19,496.00	8,135.68
2023-10-06	137.55	19,567.26	8,179.29
2023-10-05	133.62	18,925.93	8,044.00
2023-10-04	133.23	18,854.68	8,027.17
2023-10-03	134.93	19,139.71	8,089.60
2023-09-29	141.48	19,917.78	8,189.76
2023-09-28	135.71	19,776.32	8,332.38
2023-09-27	138.99	20,342.19	8,453.65
2023-09-26	136.89	19,847.05	8,320.29
2023-09-25	140.17	20,483.66	8,470.58
2023-09-22	144.88	20,695.86	8,392.24
2023-09-21	139.38	20,059.25	8,321.41
2023-09-20	142.39	20,695.86	8,479.41
2023-09-19	143.96	20,695.86	8,424.15
2023-09-18	142.79	20,766.60	8,494.66
2023-09-15	146.19	20,837.33	8,404.53
2023-09-14	144.88	20,625.13	8,363.35
2023-09-13	144.23	20,554.39	8,357.08
2023-09-12	144.36	20,837.33	8,468.34
2023-09-11	145.14	21,191.00	8,585.14
2023-09-07	146.06	20,554.39	8,294.07
2023-09-06	149.07	20,837.33	8,306.16
2023-09-05	149.07	20,908.06	8,334.56
2023-09-04	154.31	21,615.41	8,438.97
2023-08-31	147.89	20,978.80	8,403.19
2023-08-30	148.81	21,473.94	8,570.87
2023-08-29	149.20	21,756.87	8,670.74
2023-08-28	144.23	21,049.53	8,559.82
2023-08-25	142.39	21,191.00	8,683.68
2023-08-24	145.67	21,120.27	8,537.83
2023-08-23	141.08	20,766.60	8,555.35
2023-08-22	139.90	21,120.27	8,745.29
2023-08-21	137.68	20,978.80	8,768.62
2023-08-18	142.00	21,049.53	8,639.48
2023-08-17	147.24	21,827.61	8,769.03
2023-08-16	146.85	21,969.08	8,840.45
2023-08-15	150.25	22,110.55	8,775.35
2023-08-14	152.74	22,322.75	8,771.94
2023-08-11	156.93	22,110.55	8,544.64
2023-08-10	159.02	22,676.42	8,693.18
2023-08-09	158.76	22,464.22	8,620.07
2023-08-08	157.85	21,827.61	8,404.18
2023-08-07	162.43	22,464.22	8,498.24
2023-08-04	162.43	23,808.17	9,010.36
2023-08-03	160.60	24,232.57	9,237.31
2023-08-02	161.77	23,666.70	8,979.10
2023-08-01	168.98	24,939.91	9,209.35
2023-07-31	168.98	24,798.45	9,156.75
2023-07-28	167.40	25,222.85	9,369.86
2023-07-27	163.48	24,939.91	9,403.68
2023-07-26	160.07	24,798.45	9,473.70
2023-07-25	160.86	24,727.71	9,417.75
2023-07-24	150.90	24,161.84	9,569.74
2023-07-21	156.54	24,444.78	9,467.79
2023-07-20	154.05	24,161.84	9,450.12
2023-07-19	154.57	24,020.37	9,374.90
2023-07-18	155.49	24,232.57	9,423.96
2023-07-14	160.60	24,798.45	9,454.46
2023-07-13	159.94	24,869.18	9,505.73
2023-07-12	153.52	24,091.10	9,441.95
2023-07-11	150.64	24,161.84	9,579.85
2023-07-10	148.55	24,161.84	9,661.45
2023-07-07	146.98	24,091.10	9,694.92
2023-07-06	149.07	24,232.57	9,669.32
2023-07-05	154.96	24,586.24	9,582.24
2023-07-04	158.76	25,222.85	9,686.16
2023-07-03	157.19	24,374.04	9,415.93
2023-06-30	152.08	24,020.37	9,468.42
2023-06-29	152.35	23,595.96	9,290.30
2023-06-28	155.75	24,091.10	9,358.89
2023-06-27	155.10	24,727.71	9,632.73
2023-06-26	150.77	24,161.84	9,574.79
2023-06-23	151.69	23,454.50	9,258.52
2023-06-21	156.01	25,293.59	9,818.91
2023-06-20	160.86	26,142.40	9,960.07
2023-06-19	164.52	26,425.33	9,927.58
2023-06-16	166.36	26,773.43	9,989.25
2023-06-15	163.74	26,494.95	9,983.85
2023-06-14	157.98	26,007.61	10,020.17
2023-06-13	159.68	26,425.33	10,114.68
2023-06-12	157.98	26,494.95	10,209.08
2023-06-09	157.45	26,773.43	10,338.22
2023-06-08	156.01	26,425.33	10,260.98
2023-06-07	155.23	26,634.19	10,374.71
2023-06-06	152.87	26,564.57	10,444.82
2023-06-05	153.39	26,355.71	10,340.60
2023-06-02	151.30	26,216.47	10,372.24
2023-06-01	141.35	25,241.79	10,400.23
2023-05-31	142.00	25,868.37	10,630.74
2023-05-30	146.45	25,937.99	10,465.13
2023-05-29	145.93	26,564.57	10,742.41
2023-05-25	148.42	26,912.68	10,773.94
2023-05-24	152.87	27,121.54	10,665.08
2023-05-23	156.67	27,817.74	10,777.05
2023-05-22	159.81	27,748.12	10,618.67
2023-05-19	156.67	27,191.16	10,532.92
2023-05-18	160.33	27,330.40	10,436.65
2023-05-17	157.85	27,469.64	10,592.32
2023-05-16	163.48	28,653.18	10,813.01
2023-05-15	163.48	28,374.70	10,707.32
2023-05-12	158.63	28,026.60	10,775.19
2023-05-11	160.07	28,653.18	10,955.88
2023-05-10	160.20	28,444.32	10,870.05
2023-05-09	161.38	28,722.80	10,927.13
2023-05-08	167.14	29,558.25	11,002.02
2023-05-05	164.00	29,488.63	11,107.82
2023-05-04	162.69	29,906.35	11,322.71
2023-05-03	159.02	29,419.00	11,296.26
2023-05-02	161.77	29,767.11	11,309.51
2023-04-28	161.90	30,115.21	11,436.72
2023-04-27	161.12	29,767.11	11,338.12
2023-04-26	159.69	29,836.73	11,428.06
2023-04-25	158.25	29,210.15	11,249.42
2023-04-24	162.68	30,672.17	11,614.59
2023-04-21	163.72	30,950.65	11,673.88
2023-04-20	168.42	31,159.51	11,545.93
2023-04-19	167.89	31,646.86	11,750.51
2023-04-18	171.54	31,994.96	11,719.48
2023-04-17	173.89	32,064.58	11,643.69
2023-04-14	169.72	31,786.10	11,721.98
2023-04-13	167.89	32,064.58	11,906.44
2023-04-12	167.37	31,020.27	11,539.26
2023-04-11	169.98	30,672.17	11,297.98
2023-04-06	167.63	28,792.42	10,695.50
2023-04-04	166.85	28,513.94	10,622.77
2023-04-03	168.42	29,140.52	10,793.75
2023-03-31	168.16	30,532.93	11,323.59
2023-03-30	167.37	30,393.69	11,304.91
2023-03-29	165.55	30,184.83	11,304.61
2023-03-28	160.60	29,975.97	11,441.15
2023-03-27	157.60	30,393.69	11,737.57
2023-03-24	161.90	30,115.21	11,436.89
2023-03-23	163.99	30,672.17	11,556.77
2023-03-22	157.99	30,532.93	11,773.61
2023-03-21	153.56	30,393.69	11,926.15
2023-03-20	150.30	29,558.25	11,748.89
2023-03-17	157.21	30,463.31	11,782.63
2023-03-16	153.17	29,767.11	11,697.22
2023-03-15	157.73	29,558.25	11,407.44
2023-03-14	153.56	29,001.28	11,377.01
2023-03-13	159.56	29,279.76	11,219.27
2023-03-10	153.95	29,349.39	11,496.42
2023-03-09	162.68	29,279.76	11,084.51
2023-03-08	163.72	29,140.52	10,987.51
2023-03-07	169.98	29,558.25	10,885.38
2023-03-06	171.02	29,836.73	10,945.88
2023-03-03	170.76	29,488.63	10,827.95
2023-03-02	168.42	29,001.28	10,741.87
2023-03-01	170.50	28,862.04	10,606.84
2023-02-28	160.47	28,096.22	10,725.24
2023-02-27	161.64	28,235.46	10,729.94
2023-02-24	163.72	28,583.56	10,776.32
2023-02-23	166.85	29,001.28	10,805.40
2023-02-22	167.63	29,140.52	10,825.57
2023-02-21	169.46	29,488.63	10,880.79
2023-02-20	173.63	29,279.76	10,637.13
2023-02-17	172.06	29,349.39	10,724.43
2023-02-16	175.45	29,419.00	10,616.58
2023-02-15	172.85	30,045.59	10,948.58
2023-02-14	176.75	30,950.65	11,119.55
2023-02-13	178.06	31,159.51	11,142.09
2023-02-10	177.54	31,159.51	11,163.20
2023-02-09	183.53	31,786.10	11,146.10
2023-02-08	179.10	31,507.62	11,224.83
2023-02-07	179.10	31,507.62	11,224.83
2023-02-06	178.32	31,368.37	11,206.61
2023-02-03	183.79	32,412.68	11,356.56
2023-02-02	187.70	33,039.26	11,418.69
2023-02-01	189.00	31,925.34	10,981.32
2023-01-31	186.66	31,577.24	10,950.55
2023-01-30	189.52	33,248.12	11,418.26
2023-01-27	196.82	34,083.57	11,416.57
2023-01-26	196.04	33,874.71	11,376.43
2023-01-20	189.00	33,596.23	11,559.48
2023-01-19	183.79	32,900.02	11,528.29
2023-01-18	184.31	33,178.50	11,604.92
2023-01-17	182.75	32,760.78	11,521.91
2023-01-16	184.57	33,665.84	11,765.45
2023-01-13	184.83	34,640.53	12,096.79
2023-01-12	181.97	33,387.36	11,776.35
2023-01-11	181.18	33,526.60	11,858.89
2023-01-10	179.62	33,108.88	11,776.38
2023-01-09	180.14	32,969.64	11,704.58
2023-01-06	175.19	32,203.82	11,638.68
2023-01-05	175.97	33,317.74	12,009.06
2023-01-04	172.59	32,551.92	11,878.61
2023-01-03	163.99	32,134.20	12,110.59
2022-12-30	159.56	31,716.48	12,158.07
2022-12-29	158.64	31,925.34	12,282.05
2022-12-28	161.12	31,438.00	11,978.02
2022-12-23	156.69	30,672.17	11,888.13
2022-12-22	157.86	30,881.03	11,914.60
2022-12-21	151.35	30,811.41	12,198.32
2022-12-20	150.30	29,975.97	11,915.77
2022-12-19	154.21	30,324.07	11,867.94
2022-12-16	155.65	31,716.48	12,345.50
2022-12-15	154.21	31,646.86	12,388.28
2022-12-14	157.99	32,412.68	12,502.22
2022-12-13	157.08	31,577.24	12,221.95
2022-12-12	155.13	31,577.24	12,316.35
2022-12-09	160.60	31,507.62	12,028.89
2022-12-08	154.86	31,229.13	12,192.46
2022-12-07	147.31	30,881.03	12,427.34
2022-12-06	155.13	30,950.65	12,070.75
2022-12-05	154.99	31,646.86	12,350.00
2022-12-02	144.57	31,159.51	12,681.37
2022-12-01	146.53	30,881.03	12,467.07
2022-11-30	143.66	31,786.10	12,986.37
2022-11-29	138.71	31,298.76	13,053.65
2022-11-28	126.98	29,975.97	13,150.46
2022-11-25	130.37	29,419.00	12,713.83
2022-11-24	131.67	29,767.11	12,792.01
2022-11-23	129.59	29,070.91	12,605.84
2022-11-22	128.28	29,697.49	12,952.84
2022-11-21	131.54	30,463.31	13,099.95
2022-11-18	135.58	31,229.13	13,198.70
2022-11-17	136.49	31,438.00	13,235.73
2022-11-16	139.23	31,855.72	13,257.81
2022-11-15	140.40	32,482.30	13,453.29
2022-11-14	130.63	32,134.20	13,876.65
2022-11-11	126.98	30,324.07	13,303.82
2022-11-10	111.08	29,070.91	13,719.56
2022-11-09	114.47	29,836.73	13,858.34
2022-11-08	117.21	30,324.07	13,906.87
2022-11-07	117.34	30,393.69	13,930.51
2022-11-04	111.48	29,419.00	13,858.62
2022-11-03	100.92	28,096.22	13,933.50
2022-11-02	107.31	30,463.31	14,643.13
2022-11-01	102.61	29,070.91	14,297.23
2022-10-31	93.10	26,425.33	13,636.37
2022-10-28	94.67	27,469.64	14,062.50
2022-10-27	102.09	28,096.22	13,852.07
2022-10-26	100.84	29,140.52	14,459.41
2022-10-25	98.95	28,165.84	14,107.54
2022-10-24	98.95	28,513.94	14,282.51
2022-10-21	112.15	29,140.52	13,682.67
2022-10-20	112.78	28,792.42	13,478.35
2022-10-19	115.93	28,374.70	13,087.19
2022-10-18	120.83	29,210.15	13,172.63
2022-10-17	116.81	28,096.22	12,905.20
2022-10-14	116.68	27,121.54	12,462.93
2022-10-13	114.54	25,450.65	11,809.30
2022-10-12	118.19	25,589.89	11,674.06
2022-10-11	119.95	25,311.41	11,453.20
2022-10-10	124.48	25,729.13	11,406.28
2022-10-07	131.14	25,937.99	11,164.85
2022-10-06	134.66	26,634.19	11,292.50
2022-10-05	135.55	27,121.54	11,456.82
2022-10-03	122.72	25,729.13	11,497.24
2022-09-30	124.98	25,589.89	11,318.67
2022-09-29	123.85	25,172.17	11,189.79
2022-09-28	125.11	25,172.17	11,126.72
2022-09-27	132.90	25,937.99	11,079.69
2022-09-26	132.65	26,007.61	11,121.71
2022-09-23	133.66	25,659.51	10,924.41
2022-09-22	136.55	25,937.99	10,907.33
2022-09-21	140.32	25,659.51	10,618.66
2022-09-20	144.47	25,798.75	10,493.66
2022-09-19	141.33	25,381.03	10,458.58
2022-09-16	143.97	27,260.78	11,114.76
2022-09-15	145.98	26,982.30	10,909.82
2022-09-14	145.23	26,982.30	10,943.69
2022-09-13	151.14	27,608.88	10,933.27
2022-09-09	151.52	27,817.74	10,999.76
2022-09-08	144.98	26,982.30	10,955.03
2022-09-07	147.37	27,260.78	10,960.82
2022-09-06	149.13	27,260.78	10,882.66
2022-09-05	149.00	27,260.78	10,888.20
2022-09-02	152.02	27,603.64	10,892.65
2022-09-01	154.03	28,083.66	10,994.54
2022-08-31	157.80	28,289.38	10,911.98
2022-08-30	157.80	27,946.51	10,778.99
2022-08-29	158.06	28,220.81	10,874.68
2022-08-26	160.32	28,563.67	10,910.95
2022-08-25	157.80	28,563.67	11,018.38
2022-08-24	149.00	27,603.64	11,025.90
2022-08-23	152.02	28,083.66	11,083.12
2022-08-22	155.04	28,563.67	11,138.99
2022-08-19	155.54	28,563.67	11,116.87
2022-08-18	155.04	28,700.82	11,192.76
2022-08-17	156.80	29,317.98	11,355.67
2022-08-16	155.79	29,866.56	11,615.19
2022-08-15	158.81	29,455.12	11,319.60
2022-08-12	160.57	29,386.55	11,216.12
2022-08-11	158.81	30,552.30	11,743.53
2022-08-10	153.28	29,866.56	11,731.53
2022-08-09	157.80	30,963.74	11,949.34
2022-08-08	158.56	30,483.73	11,728.53
2022-08-05	160.32	30,826.59	11,780.24
2022-08-04	160.07	30,140.86	11,528.05
2022-08-03	155.04	29,386.55	11,461.64
2022-08-02	154.03	29,523.70	11,561.42
2022-08-01	160.07	30,689.44	11,738.99
2022-07-29	160.07	31,032.31	11,870.83
2022-07-28	165.60	31,992.34	11,982.89
2022-07-27	166.61	31,649.47	11,808.69
2022-07-26	169.88	31,786.62	11,715.23
2022-07-25	165.60	31,786.62	11,905.44
2022-07-22	165.35	32,198.06	12,071.87
2022-07-21	165.10	32,746.65	12,290.36
2022-07-20	169.63	32,678.08	12,056.88
2022-07-19	166.86	32,952.37	12,285.70
2022-07-18	168.62	33,912.40	12,561.91
2022-07-15	162.08	33,638.10	12,773.20
2022-07-14	167.11	35,558.15	13,249.59
2022-07-13	168.37	34,460.98	12,778.20
2022-07-12	168.62	35,763.88	13,251.17
2022-07-11	172.14	36,586.76	13,380.79
2022-07-08	179.43	35,969.60	12,808.05
2022-07-07	178.93	36,038.17	12,855.91
2022-07-06	176.92	35,489.58	12,751.95
2022-07-05	180.69	35,763.88	12,676.93
2022-07-04	180.19	36,038.17	12,797.76
2022-06-30	180.19	33,980.97	12,063.54
2022-06-29	181.45	32,060.91	11,326.99
2022-06-28	185.72	33,020.94	11,491.98
2022-06-27	183.96	32,746.65	11,467.26
2022-06-24	177.17	32,266.63	11,577.49
2022-06-23	171.89	30,758.02	11,249.48
2022-06-22	168.37	29,935.14	11,091.77
2022-06-21	175.16	31,032.31	11,214.30
2022-06-20	170.63	30,140.86	11,074.17
2022-06-17	169.88	29,592.27	10,902.14
2022-06-16	166.10	28,563.67	10,671.58
2022-06-15	172.14	28,357.95	10,357.07
2022-06-14	168.62	27,809.37	10,289.92
2022-06-13	168.37	28,352.61	10,502.08
2022-06-10	178.18	28,624.24	10,225.87
2022-06-09	178.68	28,827.96	10,280.34
2022-06-08	179.94	28,624.24	10,160.93
2022-06-07	174.15	27,401.93	9,931.60
2022-06-06	175.41	28,624.24	10,329.60
2022-06-02	168.37	28,216.80	10,451.48
2022-06-01	170.63	29,439.11	10,814.87
2022-05-31	171.89	29,846.54	10,914.24
2022-05-30	168.12	29,846.54	11,069.22
2022-05-27	163.09	29,031.67	10,973.05
2022-05-26	155.29	28,148.89	10,965.44
2022-05-25	156.30	28,895.86	11,213.46
2022-05-24	155.54	28,692.14	11,167.14
2022-05-23	159.31	29,167.48	11,186.52
2022-05-20	162.33	28,760.05	10,901.35
2022-05-19	155.04	27,673.55	10,789.98
2022-05-18	160.82	27,741.46	10,574.48
2022-05-17	160.57	27,401.93	10,454.48
2022-05-16	152.27	26,722.87	10,532.56
2022-05-13	151.52	26,451.24	10,456.46
2022-05-12	144.85	25,908.00	10,521.95
2022-05-11	151.01	25,975.90	10,288.25
2022-05-10	148.00	25,228.94	10,113.47
2022-05-06	153.28	25,432.65	9,980.91
2022-05-05	162.58	26,315.43	9,959.83
2022-05-04	163.84	26,383.34	9,937.62
2022-05-03	166.86	26,858.68	10,002.22
2022-04-29	166.86	28,080.99	10,460.25
2022-04-28	156.30	27,469.83	10,657.06
2022-04-27	152.27	26,451.24	10,424.89
2022-04-26	152.27	26,654.96	10,505.64
2022-04-25	152.52	26,654.96	10,495.12
2022-04-22	161.04	27,130.31	10,331.50
2022-04-21	161.54	27,266.12	10,363.44
2022-04-20	164.55	27,605.65	10,372.88
2022-04-19	165.80	27,673.55	10,349.08
2022-04-14	172.06	28,556.33	10,433.02
2022-04-13	170.31	27,809.37	10,225.01
2022-04-12	169.56	27,945.18	10,304.18
2022-04-11	168.30	28,080.99	10,403.37
2022-04-08	176.82	29,642.83	10,644.39
2022-04-07	175.82	29,167.48	10,511.09
2022-04-06	178.83	29,778.64	10,615.87
2022-04-04	184.34	30,729.32	10,742.52
2022-04-01	178.83	30,457.70	10,859.42
2022-03-31	179.08	33,106.03	11,798.54
2022-03-30	180.58	33,649.28	11,928.42
2022-03-29	177.07	33,649.28	12,080.67
2022-03-28	174.07	33,106.03	12,016.07
2022-03-25	170.31	32,766.50	12,058.89
2022-03-24	177.32	34,396.25	12,339.02
2022-03-23	179.58	33,581.37	11,947.24
2022-03-22	176.57	32,155.35	11,562.58
2022-03-21	168.05	31,408.38	11,654.50
2022-03-18	171.31	31,136.76	11,413.29
2022-03-17	171.56	31,272.57	11,452.68
2022-03-16	153.52	27,877.27	10,935.37
2022-03-15	133.61	25,704.28	10,946.00
2022-03-14	148.01	27,673.55	11,098.46
2022-03-11	160.54	29,710.73	11,341.98
2022-03-10	164.30	30,050.26	11,307.77
2022-03-09	160.29	29,303.30	11,196.46
2022-03-08	161.54	28,963.77	11,012.54
2022-03-07	165.80	29,778.64	11,141.06
2022-03-04	176.32	31,272.57	11,253.68
2022-03-03	183.59	32,630.69	11,441.73
2022-03-02	181.83	32,426.97	11,441.26
2022-03-01	186.59	33,717.19	11,699.77
2022-02-28	186.59	33,717.19	11,699.77
2022-02-25	187.09	35,550.65	12,317.80
2022-02-24	188.85	35,279.02	12,148.38
2022-02-23	198.12	37,180.39	12,405.34
2022-02-22	195.86	36,705.05	12,339.97
2022-02-21	204.88	37,655.73	12,283.81
2022-02-18	206.63	37,316.21	12,102.26
2022-02-17	212.14	37,655.73	11,995.58
2022-02-16	210.89	37,180.39	11,891.42
2022-02-15	206.38	37,316.21	12,112.24
2022-02-14	209.14	37,044.58	11,915.51
2022-02-11	213.40	37,248.30	11,817.23
2022-02-10	213.65	38,063.17	12,067.52
2022-02-09	212.65	37,859.45	12,041.36
2022-02-08	206.63	37,180.39	12,057.97
2022-02-07	209.14	37,248.30	11,981.41
2022-02-04	209.39	36,976.67	11,883.83
2022-01-31	200.37	36,297.61	12,017.58
2022-01-28	196.61	36,229.71	12,148.20
2022-01-27	199.62	36,705.05	12,183.95
2022-01-26	205.63	37,384.11	12,164.49
2022-01-25	205.63	37,927.36	12,342.23
2022-01-24	210.64	40,168.25	12,862.93
2022-01-21	213.90	41,186.85	13,052.93
2022-01-20	214.15	40,983.13	12,977.60
2022-01-19	203.38	40,915.22	13,419.57
2022-01-18	203.88	40,983.13	13,419.63
2022-01-17	204.88	41,662.19	13,597.92
2022-01-14	206.63	41,662.19	13,519.58
2022-01-13	207.64	40,439.88	13,077.90
2022-01-12	206.88	40,847.32	13,242.93
2022-01-11	198.87	41,390.56	13,782.60
2022-01-10	198.62	42,069.62	14,021.65
2022-01-07	196.11	39,692.91	13,338.48
2022-01-06	190.85	39,557.10	13,534.86
2022-01-05	188.60	39,489.20	13,617.85
2022-01-04	193.61	38,945.95	13,198.73
2022-01-03	193.11	38,063.17	12,920.29
2021-12-31	194.61	36,976.67	12,485.06
2021-12-30	191.60	36,297.61	12,381.93
2021-12-29	190.60	36,025.99	12,331.51
2021-12-28	193.36	37,044.58	12,561.95
2021-12-24	192.85	36,908.77	12,537.24
2021-12-23	192.35	36,976.67	12,582.12
2021-12-22	190.60	36,976.67	12,658.65
2021-12-21	189.35	36,705.05	12,620.01
2021-12-20	186.84	36,297.61	12,589.06
2021-12-17	192.35	36,637.14	12,465.98
2021-12-16	196.36	37,044.58	12,433.51
2021-12-15	195.36	35,890.18	12,085.19
2021-12-14	197.61	37,791.55	12,631.74
2021-12-13	202.37	38,131.08	12,543.61
2021-12-10	202.12	38,266.89	12,599.05
2021-12-09	205.38	39,081.76	12,730.46
2021-12-08	202.63	37,452.02	12,308.76
2021-12-07	202.37	36,908.77	12,139.38
2021-12-06	194.36	37,723.64	12,749.54
2021-12-03	199.62	38,606.42	12,818.55
2021-12-02	200.12	37,248.30	12,344.46
2021-12-01	198.62	37,587.83	12,520.80
2021-11-30	195.86	38,538.51	12,959.68
2021-11-29	202.37	38,198.98	12,566.07
2021-11-26	203.88	38,063.17	12,458.73
2021-11-25	212.14	38,742.23	12,343.66
2021-11-24	211.39	38,131.08	12,177.43
2021-11-23	210.89	38,063.17	12,175.37
2021-11-22	214.40	38,878.04	12,297.62
2021-11-19	215.40	39,285.48	12,387.41
2021-11-18	218.16	39,489.20	12,343.28
2021-11-17	222.92	39,964.54	12,307.07
2021-11-16	223.17	39,285.48	12,087.33
2021-11-15	220.16	37,859.45	11,756.35
2021-11-12	219.41	37,791.55	11,762.99
2021-11-11	218.66	38,266.89	11,940.14
2021-11-10	215.15	37,995.26	11,987.94
2021-11-09	212.65	37,044.58	11,780.72
2021-11-08	212.65	36,569.24	11,628.68
2021-11-05	214.15	37,180.39	11,767.11
2021-11-04	217.91	38,198.98	11,947.24
2021-11-03	215.15	37,655.73	11,880.20
2021-11-02	216.90	37,791.55	11,856.77
2021-11-01	216.90	38,810.14	12,178.19
2021-10-29	219.66	39,013.86	12,136.07
2021-10-28	221.16	38,945.95	12,057.66
2021-10-27	222.39	39,013.86	12,032.46
2021-10-26	227.30	39,285.48	11,933.55
2021-10-25	228.52	40,304.07	12,198.67
2021-10-22	228.28	40,575.69	12,290.60
2021-10-21	226.56	40,439.88	12,314.18
2021-10-20	229.01	41,051.03	12,407.36
2021-10-19	224.35	41,051.03	12,587.12
2021-10-18	220.18	40,779.41	12,667.55
2021-10-15	218.71	40,711.51	12,705.22
2021-10-12	214.05	39,964.54	12,657.45
2021-10-11	218.22	40,711.51	12,724.97
2021-10-08	212.58	40,100.35	12,760.98
2021-10-07	211.10	39,285.48	12,559.91
2021-10-06	202.03	38,878.04	12,805.52
2021-10-05	203.74	40,236.16	13,179.68
2021-10-04	203.25	41,526.38	13,626.62
2021-09-30	209.39	43,767.27	14,078.79
2021-09-29	210.61	42,748.68	13,694.86
2021-09-28	208.16	42,137.53	13,606.37
2021-09-27	204.48	42,544.97	13,905.85
2021-09-24	204.97	42,544.97	13,883.32
2021-09-23	208.90	42,952.40	13,837.51
2021-09-21	204.97	42,205.44	13,771.99
2021-09-20	203.74	42,273.34	13,850.37
2021-09-17	213.80	43,088.21	13,662.85
2021-09-16	211.10	42,477.06	13,585.79
2021-09-15	216.26	43,563.55	13,706.38
2021-09-14	220.92	45,193.30	14,013.67
2021-09-13	224.60	45,464.92	13,937.33
2021-09-10	229.26	45,872.36	13,862.33
2021-09-09	223.13	44,721.36	13,771.16
2021-09-08	230.00	45,736.95	13,790.15
2021-09-07	230.98	45,804.65	13,769.42
2021-09-06	228.28	46,278.59	14,027.82
2021-09-03	225.58	46,075.48	14,082.54
2021-09-02	227.54	45,127.59	13,708.16
2021-09-01	226.32	45,330.71	13,822.32
2021-08-31	224.11	43,976.59	13,499.37
2021-08-30	220.18	42,893.30	13,327.77
2021-08-27	218.46	42,148.53	13,166.32
2021-08-26	218.71	42,283.94	13,198.60
2021-08-25	222.14	43,570.35	13,456.13
2021-08-24	221.90	43,638.06	13,487.49
2021-08-23	215.03	43,299.53	13,676.33
2021-08-20	211.35	42,622.47	13,621.71
2021-08-19	216.99	44,721.36	14,039.57
2021-08-18	223.62	43,638.06	13,415.38
2021-08-17	222.14	43,908.89	13,561.21
2021-08-16	227.79	44,585.95	13,532.58
2021-08-13	230.00	44,721.36	13,482.39
2021-08-12	230.98	44,992.18	13,523.95
2021-08-11	232.94	46,278.59	13,830.01
2021-08-10	232.20	46,684.83	13,983.16
2021-08-09	228.28	45,940.07	13,924.69
2021-08-06	227.54	46,887.95	14,245.60
2021-08-05	227.79	46,414.01	14,090.28
2021-08-04	230.49	46,752.54	14,076.83
2021-08-03	227.30	46,210.89	14,049.49
2021-08-02	227.79	45,195.30	13,718.48
2021-07-30	225.33	44,585.95	13,635.39
2021-07-29	229.26	44,789.06	13,533.32
2021-07-28	219.45	43,841.18	13,655.43
2021-07-27	214.78	42,757.88	13,515.00
2021-07-26	227.54	45,059.89	13,687.49
2021-07-23	241.77	47,226.48	13,747.35
2021-07-22	246.43	47,632.72	13,678.28
2021-07-21	240.55	47,226.48	13,797.23
2021-07-20	240.55	47,632.72	13,916.52
2021-07-19	243.49	48,377.48	14,013.20
2021-07-16	250.85	47,903.54	13,582.04
2021-07-15	249.62	49,122.25	13,978.62
2021-07-14	247.17	48,648.30	13,941.60
2021-07-13	249.38	47,497.30	13,523.41
2021-07-12	244.72	47,294.18	13,648.72
2021-07-09	242.75	46,955.65	13,628.69
2021-07-08	240.30	47,497.30	13,886.84
2021-07-07	250.11	48,106.66	13,668.82
2021-07-06	250.36	48,174.36	13,678.50
2021-07-05	251.34	49,528.48	14,025.43
2021-07-02	252.57	50,476.36	14,245.13
2021-06-30	258.70	51,491.95	14,282.96
2021-06-29	260.91	52,169.01	14,382.56
2021-06-28	263.61	52,372.13	14,330.92
2021-06-25	263.36	52,169.01	14,284.77
2021-06-24	259.19	52,033.60	14,414.10
2021-06-23	258.46	51,424.25	14,273.92
2021-06-22	251.59	51,559.66	14,593.29
2021-06-21	254.04	51,356.54	14,434.09
2021-06-18	257.72	52,236.72	14,530.62
2021-06-17	254.29	52,981.49	14,882.68
2021-06-16	253.30	53,453.02	15,057.76
2021-06-15	255.76	55,271.81	15,464.47
2021-06-11	258.21	55,810.70	15,508.30
2021-06-10	256.74	56,955.86	15,893.72
2021-06-09	256.98	57,090.59	15,920.47
2021-06-08	257.23	57,427.40	16,003.75
2021-06-07	257.48	58,774.64	16,369.57
2021-06-04	258.70	57,831.57	16,050.34
2021-06-03	258.95	58,505.19	16,226.96
2021-06-02	262.87	58,572.56	16,068.90
2021-06-01	265.33	58,033.66	15,812.80
2021-05-31	260.66	58,639.92	16,186.57
2021-05-28	260.91	57,831.57	15,951.52
2021-05-27	260.42	60,526.06	16,720.98
2021-05-26	260.42	58,909.37	16,272.42
2021-05-25	257.97	59,111.46	16,441.09
2021-05-24	251.59	60,862.88	17,239.35
2021-05-21	251.34	58,976.73	16,714.62
2021-05-20	251.10	57,696.85	16,361.83
2021-05-18	253.06	59,650.35	16,823.62
2021-05-17	248.15	56,686.42	16,210.82
2021-05-14	245.94	57,090.59	16,431.76
2021-05-13	243.24	55,137.08	15,992.61
2021-05-12	248.40	55,137.08	15,754.62
2021-05-11	244.96	54,665.55	15,775.80
2021-05-10	252.57	54,934.99	15,509.74
2021-05-07	253.55	53,520.39	15,066.30
2021-05-06	253.06	53,183.57	14,991.98
2021-05-05	251.34	56,484.32	16,005.22
2021-05-04	253.06	57,292.68	16,155.83
2021-05-03	249.38	56,551.69	16,114.98
2021-04-30	253.30	56,282.24	15,858.55
2021-04-29	261.40	55,878.07	15,389.19
2021-04-28	256.74	56,349.60	15,723.77
2021-04-27	254.55	56,551.69	15,878.45
2021-04-26	255.28	55,810.70	15,637.08
2021-04-23	256.98	56,821.14	15,845.08
2021-04-22	252.61	56,282.24	15,890.19
2021-04-21	251.39	55,137.08	15,619.62
2021-04-20	256.98	55,069.72	15,354.47
2021-04-19	257.23	55,675.98	15,513.66
2021-04-16	255.52	54,194.01	15,171.58
2021-04-15	252.85	54,867.63	15,478.26
2021-04-14	255.04	54,194.01	15,192.50
2021-04-13	251.63	53,520.39	15,148.99
2021-04-12	248.23	53,520.39	15,298.07
2021-04-09	252.61	54,463.46	15,374.38
2021-04-08	256.01	55,137.08	15,415.61
2021-04-07	251.39	53,453.02	15,140.37
2021-04-01	254.55	52,173.14	14,643.49
2021-03-31	248.47	52,307.87	14,939.37
2021-03-30	250.42	52,509.95	14,913.54
2021-03-29	247.98	52,442.59	14,999.10
2021-03-26	247.26	53,789.83	15,418.79
2021-03-25	242.39	51,634.24	15,009.66
2021-03-24	241.91	53,655.11	15,622.21
2021-03-23	250.17	55,878.07	15,885.81
2021-03-22	253.82	57,292.68	16,120.82
2021-03-19	254.79	57,898.93	16,247.22
2021-03-18	260.63	59,515.63	16,430.97
2021-03-17	256.25	60,256.61	16,842.07
2021-03-16	255.77	59,178.82	16,562.28
2021-03-15	254.06	57,225.31	16,090.65
2021-03-12	252.61	56,282.24	15,890.19
2021-03-11	259.66	57,157.95	15,820.14
2021-03-10	254.31	55,675.98	15,642.26
2021-03-09	252.12	53,924.56	15,242.71
2021-03-08	249.44	53,453.02	15,225.21
2021-03-05	255.52	55,675.98	15,588.42
2021-03-04	257.71	57,023.22	15,869.06
2021-03-03	264.76	59,178.82	16,151.28
2021-03-02	255.52	60,930.24	17,066.31
2021-03-01	259.66	58,303.11	16,138.54
2021-02-26	255.28	58,033.66	16,262.77
2021-02-25	268.65	58,842.01	15,888.40
2021-02-24	263.30	57,157.95	15,660.30
2021-02-23	274.49	55,743.34	14,811.80
2021-02-22	271.09	49,748.10	13,333.01
2021-02-19	274.49	51,297.43	13,624.61
2021-02-18	274.25	51,027.98	13,561.53
2021-02-17	279.84	51,971.05	13,608.65
2021-02-16	275.71	51,230.07	13,562.26
2021-02-11	268.65	50,960.62	13,750.52
2021-02-10	267.93	50,893.26	13,759.68
2021-02-09	259.66	50,287.00	13,909.72
2021-02-08	258.68	50,354.36	13,966.50
2021-02-05	258.44	50,017.55	13,882.08
2021-02-04	255.52	51,095.34	14,300.00
2021-02-03	258.20	51,162.71	14,211.27
2021-02-02	257.71	51,162.71	14,230.72
2021-02-01	253.33	49,007.11	13,798.19
2021-01-29	246.04	48,602.94	13,974.39
2021-01-28	248.96	48,737.66	13,895.30
2021-01-27	258.20	50,489.08	14,023.21
2021-01-26	259.41	51,499.52	14,256.56
2021-01-25	268.17	52,577.31	14,207.94
2021-01-22	260.14	53,655.11	14,826.02
2021-01-21	265.49	54,463.46	14,828.71
2021-01-20	265.74	52,375.23	14,247.82
2021-01-19	262.33	49,546.01	13,601.79
2021-01-18	252.61	47,323.05	13,349.34
2021-01-15	249.93	47,457.78	13,490.64
2021-01-14	248.23	47,727.23	13,634.46
2021-01-13	245.31	47,929.32	13,809.05
2021-01-12	245.31	49,478.65	14,257.73
2021-01-11	241.91	50,219.63	14,617.41
2021-01-08	240.69	50,893.26	14,867.66
2021-01-07	236.80	50,287.00	14,860.56
2021-01-06	238.50	51,297.43	15,083.83
2021-01-05	237.29	51,095.34	15,078.66
2021-01-04	236.07	51,768.96	15,334.01
2020-12-31	233.15	50,421.72	15,064.81
2020-12-30	232.42	50,691.17	15,179.14
2020-12-29	225.13	51,432.15	15,749.89
2020-12-28	221.97	50,219.63	15,528.91
2020-12-24	223.42	50,152.27	15,437.58
2020-12-23	222.45	50,219.63	15,505.34
2020-12-22	219.78	51,162.71	15,930.80
2020-12-21	221.72	51,768.96	16,022.30
2020-12-18	223.42	52,509.95	16,166.55
2020-12-17	226.59	52,846.76	16,112.23
2020-12-16	224.40	49,007.11	15,037.98
2020-12-15	220.99	47,861.95	14,841.78
2020-12-14	223.18	45,436.91	13,990.22
2020-12-11	224.64	45,234.82	13,864.65
2020-12-10	223.42	45,639.00	14,042.11
2020-12-09	224.40	45,840.49	14,061.82
2020-12-08	221.72	46,243.48	14,304.83
2020-12-07	223.67	46,915.12	14,425.76
2020-12-04	228.04	44,833.02	13,597.24
2020-12-03	227.07	44,967.35	13,679.04
2020-12-02	224.40	44,564.37	13,668.44
2020-12-01	224.88	46,109.15	14,123.32
2020-11-30	222.94	52,288.28	16,122.41
2020-11-27	229.26	50,877.83	15,382.53
2020-11-26	227.56	51,079.32	15,524.50
2020-11-25	225.61	51,213.65	15,659.11
2020-11-24	225.13	51,818.13	15,868.60
2020-11-23	223.91	51,952.46	15,970.02
2020-11-20	223.18	52,825.59	16,276.46
2020-11-19	222.45	52,288.28	16,146.88
2020-11-18	224.40	51,616.63	15,842.40
2020-11-17	223.18	52,086.79	16,047.86
2020-11-16	222.69	52,758.43	16,280.33
2020-11-13	219.78	53,228.58	16,576.83
2020-11-12	220.26	53,497.24	16,635.39
2020-11-11	220.99	53,161.42	16,492.74
2020-11-10	220.99	53,698.73	16,660.13
2020-11-09	218.07	54,706.20	17,130.63
2020-11-06	214.67	54,437.54	17,231.68
2020-11-05	212.48	54,639.03	17,417.55
2020-11-04	203.97	53,228.58	17,444.03
2020-11-03	205.43	52,758.43	17,206.29
2020-11-02	199.11	51,616.63	17,190.38
2020-10-30	194.73	52,422.61	17,720.63
2020-10-29	200.57	53,228.58	17,642.75
2020-10-28	201.51	53,564.40	17,698.38
2020-10-27	202.22	52,489.77	17,300.95
2020-10-23	204.36	53,228.58	17,421.83
2020-10-22	202.70	53,497.24	17,606.55
2020-10-21	202.46	53,833.06	17,731.45
2020-10-20	200.09	53,765.90	17,849.81
2020-10-19	199.85	53,765.90	17,863.98
2020-10-16	198.43	53,295.74	17,791.99
2020-10-15	194.88	54,504.71	18,417.54
2020-10-14	201.04	55,646.50	18,418.02
2020-10-12	201.75	57,191.28	18,886.35
2020-10-09	195.83	56,788.30	19,130.16
2020-10-08	195.35	57,661.44	19,456.63
2020-10-07	196.78	58,265.91	19,566.66
2020-10-06	193.46	57,258.45	19,445.58
2020-10-05	190.38	55,713.67	19,120.85
2020-09-30	187.54	56,586.80	19,614.50
2020-09-29	185.17	56,385.31	19,707.58
2020-09-28	187.54	57,392.78	19,894.80
2020-09-25	184.93	57,527.11	20,124.77
2020-09-24	185.64	58,870.39	20,544.73
2020-09-23	190.38	59,676.37	20,485.50
2020-09-22	190.14	58,198.75	19,993.04
2020-09-21	192.75	58,937.56	20,066.59
2020-09-18	198.91	59,877.86	19,965.69
2020-09-17	197.49	59,743.53	20,016.39
2020-09-16	201.75	60,549.51	19,999.27
2020-09-15	202.22	60,348.01	19,901.10
2020-09-14	200.80	59,474.87	19,705.32
2020-09-11	199.14	59,004.72	19,657.92
2020-09-10	197.72	58,066.56	19,437.12
2020-09-09	198.91	58,736.67	19,583.90
2020-09-08	200.57	58,870.70	19,519.92
2020-09-07	201.28	59,473.81	19,673.83
2020-09-04	202.22	60,814.05	20,055.30
2020-09-03	204.59	61,886.25	20,250.58
2020-09-02	205.78	62,020.27	20,215.60
2020-09-01	206.49	59,473.81	19,337.64
2020-08-31	206.01	59,875.88	19,499.12
2020-08-28	209.33	61,819.23	19,917.27
2020-08-27	207.43	60,881.07	19,735.48
2020-08-26	209.33	60,948.07	19,635.64
2020-08-25	209.80	60,344.97	19,410.79
2020-08-24	210.04	62,824.42	20,195.61
2020-08-21	205.30	61,417.16	20,049.57
2020-08-20	201.28	61,484.17	20,341.11
2020-08-19	206.49	62,891.43	20,452.74
2020-08-18	208.14	63,293.50	20,472.63
2020-08-17	207.91	61,886.25	20,031.42
2020-08-14	205.78	61,283.14	19,974.53
2020-08-13	206.72	61,953.26	20,131.00
2020-08-12	206.49	61,551.19	20,015.44
2020-08-11	202.70	62,891.43	20,710.05
2020-08-10	197.25	62,690.39	21,023.79
2020-08-07	198.20	64,901.79	21,698.27
2020-08-06	203.17	66,309.05	21,804.82
2020-08-05	205.54	66,711.12	21,766.61
2020-08-04	203.41	66,912.16	21,986.50
2020-08-03	197.49	66,912.16	22,426.12
2020-07-31	199.14	67,582.28	22,525.29
2020-07-30	200.09	67,984.35	22,587.84
2020-07-29	202.22	66,845.15	22,050.87
2020-07-28	201.51	67,850.33	22,436.46
2020-07-27	200.33	67,984.35	22,569.95
2020-07-24	200.33	66,510.08	22,079.06
2020-07-23	206.72	72,809.23	23,670.33
2020-07-22	204.12	69,726.67	22,860.36
2020-07-21	211.22	72,005.08	23,068.24
2020-07-20	204.59	67,314.24	22,032.63
2020-07-17	205.54	67,537.61	22,037.11
2020-07-16	203.88	64,678.42	21,217.00
2020-07-15	210.04	67,537.61	21,715.79
2020-07-14	209.80	67,001.51	21,559.43
2020-07-13	213.59	68,073.70	21,639.59
2020-07-10	211.93	67,805.65	21,669.21
2020-07-09	218.33	66,465.41	20,810.86
2020-07-08	216.67	65,839.97	20,722.83
2020-07-07	215.49	65,035.82	20,546.10
2020-07-06	219.04	63,606.23	19,868.10
2020-07-03	206.96	66,376.06	21,556.22
2020-07-02	204.36	65,929.31	21,594.82
2020-06-30	194.88	65,125.17	22,019.14
2020-06-29	193.22	65,214.52	22,174.68
2020-06-26	196.07	65,125.17	21,930.67
2020-06-24	198.91	66,376.06	22,139.67
2020-06-23	200.33	66,733.46	22,153.44
2020-06-22	196.07	64,321.02	21,659.06
2020-06-19	196.78	66,108.01	22,209.09
2020-06-18	194.64	65,125.17	22,036.93
2020-06-17	194.88	65,839.97	22,261.55
2020-06-16	193.70	62,891.43	21,347.78
2020-06-15	186.59	60,478.99	21,037.77
2020-06-12	192.51	61,372.49	20,915.33
2020-06-11	194.41	61,640.53	20,871.12
2020-06-10	201.51	61,907.81	20,465.56
2020-06-09	201.28	60,838.71	20,126.87
2020-06-08	197.72	61,373.26	20,547.78
2020-06-05	197.72	60,927.80	20,398.16
2020-06-04	192.75	60,036.89	20,442.10
2020-06-03	192.28	59,056.88	20,140.09
2020-06-02	187.30	58,076.87	20,149.39
2020-06-01	183.99	57,898.69	20,323.09
2020-05-29	174.75	54,245.93	19,680.23
2020-05-28	176.53	50,504.07	18,200.00
2020-05-27	178.30	53,087.73	19,011.56
2020-05-26	180.08	53,176.83	18,922.15
2020-05-25	174.16	51,127.72	18,585.58
2020-05-22	174.16	50,682.26	18,423.09
2020-05-21	189.55	53,711.38	18,484.36
2020-05-20	191.92	55,136.84	18,821.88
2020-05-19	191.33	54,335.02	18,585.11
2020-05-18	186.59	53,800.47	18,707.44
2020-05-15	184.22	53,176.83	18,644.75
2020-05-14	184.22	53,087.73	18,613.40
2020-05-13	188.37	53,355.01	18,437.10
2020-05-12	189.55	51,929.54	17,868.99
2020-05-11	193.70	52,553.18	17,827.73
2020-05-08	188.96	52,820.46	18,214.13
2020-05-07	186.00	52,464.09	18,279.11
2020-05-06	188.37	52,642.28	18,189.94
2020-05-05	184.22	49,880.44	17,484.95
2020-05-04	181.26	48,900.43	17,321.63
2020-04-29	193.10	50,414.98	17,134.45
2020-04-28	193.10	51,394.99	17,468.81
2020-04-27	189.08	51,216.81	17,651.88
2020-04-24	183.77	49,880.44	17,513.10
2020-04-23	184.95	50,058.62	17,502.70
2020-04-22	184.36	49,256.79	17,257.24
2020-04-21	183.18	48,633.15	17,109.33
2020-04-20	190.26	52,820.46	18,132.21
2020-04-17	189.67	51,305.90	17,646.48
2020-04-16	186.13	49,702.25	17,305.56
2020-04-15	186.72	49,969.52	17,362.96
2020-04-14	191.44	49,880.44	17,049.59
2020-04-09	189.08	50,147.71	17,282.05
2020-04-08	185.54	48,544.06	16,935.90
2020-04-07	189.08	48,900.43	16,850.58
2020-04-06	182.59	47,564.05	16,766.93
2020-04-03	176.69	46,851.32	16,868.98
2020-04-02	177.28	45,960.40	16,511.57
2020-04-01	174.92	44,802.21	16,232.87
2020-03-31	181.41	45,425.85	16,077.84
2020-03-30	176.10	47,474.96	17,131.11
2020-03-27	180.23	47,207.68	16,781.80
2020-03-26	178.46	47,564.05	17,017.08
2020-03-25	180.82	48,098.60	17,063.59
2020-03-24	171.97	46,405.86	16,999.66
2020-03-23	159.58	43,911.29	16,854.78
2020-03-20	172.56	45,604.03	16,668.46
2020-03-19	159.58	43,109.47	16,545.89
2020-03-18	167.25	44,980.39	16,768.26
2020-03-17	178.46	47,118.59	16,857.11
2020-03-16	177.28	46,316.77	16,640.09
2020-03-13	187.31	49,256.79	17,079.03
2020-03-12	190.85	48,811.33	16,716.80
2020-03-11	202.06	49,969.52	16,476.17
2020-03-10	203.24	50,504.07	16,587.95
2020-03-09	200.29	51,305.90	17,018.90
2020-03-06	212.68	54,780.48	17,451.84
2020-03-05	219.17	54,869.57	17,122.88
2020-03-04	213.27	52,375.00	16,650.92
2020-03-03	213.86	52,018.63	16,505.89
2020-03-02	214.45	50,504.07	15,993.07
2020-02-28	212.09	50,147.71	16,000.57
2020-02-27	220.35	50,771.35	15,780.14
2020-02-26	217.99	49,078.61	15,365.65
2020-02-25	219.76	49,613.16	15,447.22
2020-02-24	219.17	48,900.43	15,252.65
2020-02-21	224.48	50,147.71	15,385.82
2020-02-20	227.43	50,949.53	15,491.20
2020-02-19	228.61	51,394.99	15,570.78
2020-02-18	226.84	51,216.81	15,601.12
2020-02-17	232.14	52,285.91	15,672.00
2020-02-14	230.38	52,375.00	15,783.46
2020-02-13	229.79	51,573.18	15,568.74
2020-02-12	230.97	51,573.18	15,512.88
2020-02-11	227.43	51,573.18	15,681.67
2020-02-10	223.30	50,058.62	15,414.79
2020-02-07	225.07	49,969.52	15,302.90
2020-02-06	226.84	50,147.71	15,274.01
2020-02-05	217.99	49,524.07	15,505.74
2020-02-04	216.81	49,256.79	15,479.50
2020-02-03	212.68	47,653.14	15,172.38
2020-01-31	212.68	46,316.77	14,744.99
2020-01-30	214.45	46,762.23	14,803.10
2020-01-29	222.12	49,524.07	15,305.67
2020-01-24	231.55	51,038.62	15,323.87
2020-01-23	230.38	51,394.99	15,486.83
2020-01-22	236.86	53,889.56	15,927.08
2020-01-21	232.14	53,087.73	15,913.41
2020-01-20	241.58	54,780.48	15,966.45
2020-01-17	244.53	52,196.82	15,079.00
2020-01-16	242.17	50,414.98	14,662.94
2020-01-15	241.58	48,098.60	14,010.31
2020-01-14	242.76	48,633.15	14,117.69
2020-01-13	243.94	49,256.79	14,250.24
2020-01-10	239.81	48,811.33	14,293.54
2020-01-09	239.81	48,454.97	14,188.67
2020-01-08	233.32	47,207.68	14,092.67
2020-01-07	235.68	47,564.05	14,099.05
2020-01-06	235.68	46,673.13	13,833.65
2020-01-03	238.04	48,098.60	14,158.06
2020-01-02	238.63	48,900.43	14,370.01
2019-12-31	235.68	48,454.97	14,364.46
2019-12-30	236.86	48,365.88	14,287.35
2019-12-27	235.09	49,702.25	14,762.14
2019-12-24	230.38	48,989.52	14,758.72
2019-12-23	231.55	48,989.52	14,705.85
2019-12-20	232.14	47,831.33	14,330.85
2019-12-19	230.38	47,118.59	14,192.42
2019-12-18	230.97	47,207.68	14,193.86
2019-12-17	230.38	47,474.96	14,300.29
2019-12-16	226.84	45,782.22	13,938.33
2019-12-13	228.61	45,960.40	13,916.94
2019-12-12	220.94	45,871.31	14,224.14
2019-12-11	216.22	45,425.85	14,297.07
2019-12-10	213.86	44,980.39	14,263.38
2019-12-09	215.04	44,891.30	14,181.31
2019-12-06	214.45	47,114.19	14,915.03
2019-12-05	212.09	45,958.29	14,658.18
2019-12-04	209.73	44,891.30	14,426.13
2019-12-03	213.27	45,158.05	14,347.15
2019-12-02	214.45	44,624.55	14,123.27
2019-11-29	212.68	44,802.39	14,260.66
2019-11-28	219.17	47,114.19	14,692.99
2019-11-27	220.35	47,380.94	14,721.78
2019-11-26	219.76	49,692.74	15,472.11
2019-11-25	220.35	48,981.42	15,221.39
2019-11-22	215.63	49,959.49	15,760.37
2019-11-21	213.86	50,226.24	15,934.80
2019-11-20	219.17	51,293.23	16,002.35
2019-11-19	221.53	51,826.72	16,050.10
2019-11-18	216.22	49,426.00	15,562.07
2019-11-15	212.68	49,692.74	15,824.69
2019-11-14	213.27	50,137.32	15,936.62
2019-11-13	215.04	50,492.98	15,959.42
2019-11-12	220.94	50,048.40	15,525.68
2019-11-11	219.76	50,848.65	15,833.61
2019-11-08	228.02	52,360.21	15,893.22
2019-11-07	230.38	53,693.95	16,182.69
2019-11-06	228.61	52,538.04	15,918.63
2019-11-05	228.61	52,449.13	15,891.57
2019-11-04	227.43	53,960.69	16,410.85
2019-11-01	222.12	52,004.55	16,075.73
2019-10-31	219.17	52,004.55	16,225.22
2019-10-30	216.45	51,471.06	16,196.64
2019-10-29	218.17	51,648.89	16,164.44
2019-10-28	218.75	50,759.73	15,856.23
2019-10-25	217.03	50,137.32	15,746.47
2019-10-24	217.03	48,447.92	15,213.58
2019-10-23	215.31	47,914.43	15,127.91
2019-10-22	217.60	48,981.42	15,353.91
2019-10-21	216.45	49,603.83	15,606.59
2019-10-18	217.03	49,514.91	15,550.14
2019-10-17	218.75	49,870.57	15,577.28
2019-10-16	215.88	50,315.15	15,860.28
2019-10-15	214.16	50,226.24	15,919.35
2019-10-14	214.73	49,514.91	15,664.16
2019-10-11	213.01	48,003.34	15,267.87
2019-10-10	204.99	48,181.18	15,730.60
2019-10-09	204.99	46,580.70	15,205.83
2019-10-08	207.28	46,491.78	15,062.67
2019-10-04	206.13	45,246.96	14,712.83
2019-10-03	209.57	45,158.05	14,519.52
2019-10-02	208.43	44,624.55	14,400.90
2019-09-30	209.00	44,179.98	14,230.11
2019-09-27	207.85	44,535.64	14,399.02
2019-09-26	208.43	44,624.55	14,400.90
2019-09-25	207.85	44,002.14	14,225.72
2019-09-24	211.87	46,491.78	14,839.69
2019-09-23	210.72	45,958.29	14,723.12
2019-09-20	213.59	47,380.94	15,041.30
2019-09-19	213.59	47,736.60	15,154.71
2019-09-18	217.03	47,825.51	15,017.25
2019-09-17	217.03	47,914.43	15,045.29
2019-09-16	220.47	47,825.51	14,854.99
2019-09-13	223.33	48,803.59	15,024.91
2019-09-12	220.47	48,092.26	14,938.22
2019-09-11	220.47	47,647.68	14,799.50
2019-09-10	215.88	48,446.43	15,268.69
2019-09-09	215.88	48,446.43	15,268.69
2019-09-06	214.73	50,576.45	16,001.44
2019-09-05	214.16	52,262.70	16,567.58
2019-09-04	213.01	51,730.20	16,458.51
2019-09-03	201.55	51,730.20	17,088.11
2019-09-02	202.69	52,351.45	17,228.25
2019-08-30	203.84	51,641.45	16,929.18
2019-08-29	203.27	51,641.45	16,961.37
2019-08-28	202.12	47,026.43	15,498.58
2019-08-27	202.69	48,712.69	16,026.12
2019-08-26	203.27	48,091.43	15,790.78
2019-08-23	208.43	47,736.43	15,409.85
2019-08-22	207.28	46,760.18	15,150.01
2019-08-21	209.57	46,316.43	14,893.71
2019-08-20	209.57	44,718.92	14,377.67
2019-08-19	209.00	43,964.55	14,160.40
2019-08-16	203.84	41,701.41	13,657.71
2019-08-15	200.40	40,103.91	13,283.45
2019-08-14	197.53	40,148.28	13,427.30
2019-08-13	198.11	40,325.78	13,460.83
2019-08-12	203.84	41,745.79	13,672.31
2019-08-09	205.56	41,257.66	13,435.05
2019-08-08	207.85	41,834.54	13,521.62
2019-08-07	206.71	40,991.41	13,297.64
2019-08-06	206.71	40,813.91	13,239.77
2019-08-05	207.85	39,704.53	12,829.72
2019-08-02	216.45	40,414.53	12,702.74
2019-08-01	224.48	42,500.17	13,028.83
2019-07-31	226.77	42,855.17	13,045.33
2019-07-30	230.78	42,411.41	12,751.71
2019-07-29	230.21	42,056.41	12,666.51
2019-07-26	233.08	41,834.54	12,490.03
2019-07-25	235.94	42,455.79	12,567.53
2019-07-24	234.80	40,947.03	12,160.27
2019-07-23	234.22	41,568.29	12,367.18
2019-07-22	232.50	39,349.53	11,764.38
2019-07-19	237.66	39,837.65	11,727.65
2019-07-18	234.22	39,083.28	11,623.66
2019-07-17	235.94	39,260.78	11,616.48
2019-07-16	235.94	39,527.03	11,695.73
2019-07-15	235.37	39,793.28	11,795.29
2019-07-12	234.80	37,707.65	11,192.70
2019-07-11	233.65	38,328.90	11,417.71
2019-07-10	231.36	38,595.15	11,577.77
2019-07-09	230.21	37,352.64	11,242.04
2019-07-08	232.50	37,618.90	11,243.89
2019-07-05	238.24	38,950.15	11,445.21
2019-07-04	238.81	38,417.65	11,268.51
2019-07-03	238.81	37,352.64	10,954.17
2019-07-02	239.38	36,775.77	10,765.52
2019-06-28	233.65	35,355.76	10,526.61
2019-06-27	234.80	36,110.14	10,715.54
2019-06-26	229.64	35,577.64	10,723.29
2019-06-25	229.06	34,601.38	10,445.47
2019-06-24	232.50	34,734.51	10,376.42
2019-06-21	232.50	33,980.13	10,149.54
2019-06-20	233.65	34,423.88	10,247.32
2019-06-19	228.49	33,847.01	10,234.23
2019-06-18	220.47	32,737.63	10,146.86
2019-06-17	218.17	31,938.87	9,969.67
2019-06-14	216.45	31,406.37	9,856.13
2019-06-13	218.75	31,007.00	9,659.20
2019-06-12	218.75	30,786.38	9,589.99
2019-06-11	223.90	31,624.72	9,694.46
2019-06-10	221.61	31,404.10	9,695.70
2019-06-06	214.16	30,345.14	9,591.00
2019-06-05	214.16	30,698.13	9,703.36
2019-06-04	211.87	33,522.03	10,680.93
2019-06-03	213.01	34,360.37	10,909.27
2019-05-31	213.59	34,801.61	11,029.85
2019-05-30	215.88	34,536.87	10,865.24
2019-05-29	217.03	34,801.61	10,909.09
2019-05-28	218.17	35,551.70	11,105.17
2019-05-27	217.03	34,448.62	10,797.74
2019-05-24	218.17	32,374.82	10,106.69
2019-05-23	217.03	32,198.33	10,087.93
2019-05-22	220.47	33,875.01	10,501.78
2019-05-21	221.04	33,698.52	10,427.88
2019-05-20	221.61	34,404.50	10,628.62
2019-05-17	223.33	34,669.24	10,653.43
2019-05-16	226.20	35,772.32	10,897.10
2019-05-15	225.62	33,786.77	10,306.70
2019-05-14	224.48	32,683.68	10,003.51
2019-05-10	229.06	32,463.07	9,795.65
2019-05-09	226.77	30,918.75	9,392.50
2019-05-08	234.22	32,551.31	9,669.29
2019-05-07	238.24	32,463.07	9,527.30
2019-05-06	237.09	32,242.45	9,494.60
2019-05-03	246.84	33,875.01	9,695.70
2019-05-02	245.12	32,948.42	9,476.03
2019-04-30	242.25	33,169.04	9,620.69
2019-04-29	245.12	33,345.53	9,591.09
2019-04-26	241.10	33,036.67	9,614.56
2019-04-25	241.10	33,036.67	9,614.56
2019-04-24	243.38	33,566.15	9,704.20
2019-04-23	245.10	33,301.41	9,578.87
2019-04-18	245.10	34,316.25	9,872.95
2019-04-17	247.38	35,066.35	10,023.37
2019-04-16	247.38	34,978.10	9,997.97
2019-04-15	243.38	34,448.62	9,961.19
2019-04-12	244.53	35,198.72	10,145.60
2019-04-11	243.96	35,375.21	10,213.90
2019-04-10	247.38	35,904.69	10,264.71
2019-04-09	247.95	36,301.80	10,361.85
2019-04-08	246.81	35,110.47	10,052.75
2019-04-04	245.67	32,771.93	9,409.72
2019-04-03	245.10	32,904.30	9,463.80
2019-04-02	241.67	31,889.46	9,262.58
2019-04-01	241.10	32,198.33	9,368.78
2019-03-29	235.40	31,492.35	9,319.33
2019-03-28	231.41	30,389.27	9,099.96
2019-03-27	231.98	30,698.13	9,177.19
2019-03-26	229.12	30,565.76	9,217.37
2019-03-25	229.12	30,786.38	9,284.40
2019-03-22	235.40	32,110.08	9,503.51
2019-03-21	235.40	32,330.70	9,569.28
2019-03-20	238.25	31,359.98	9,200.77
2019-03-19	239.96	32,463.07	9,478.43
2019-03-18	238.82	30,874.62	9,041.87
2019-03-15	235.40	30,212.77	8,937.82
2019-03-14	233.12	29,330.31	8,734.81
2019-03-13	231.98	29,859.79	8,924.66
2019-03-12	234.26	31,051.12	9,219.47
2019-03-11	228.55	30,565.76	9,233.54
2019-03-08	225.13	28,844.95	8,802.52
2019-03-07	230.84	29,903.91	8,969.12
2019-03-06	234.26	30,742.25	9,127.07
2019-03-05	233.69	31,095.24	9,248.63
2019-03-04	233.12	30,874.62	9,198.41
2019-03-01	231.98	30,080.40	8,991.12
2019-02-28	229.70	29,948.03	9,013.88
2019-02-27	231.41	30,345.14	9,086.65
2019-02-26	231.41	30,830.50	9,233.10
2019-02-25	233.69	29,286.18	8,706.48
2019-02-22	231.98	28,933.19	8,645.55
2019-02-21	229.70	28,668.45	8,625.77
2019-02-20	227.98	28,183.10	8,523.32
2019-02-19	225.13	28,756.70	8,775.38
2019-02-18	226.27	30,609.88	9,312.34
2019-02-15	220.57	30,301.02	9,383.47
2019-02-14	226.84	31,271.74	9,498.41
2019-02-13	227.41	31,051.12	9,414.30
2019-02-12	223.99	31,007.00	9,501.19
2019-02-11	223.42	29,506.80	9,054.27
2019-02-08	221.14	29,021.44	8,968.17
2019-02-04	221.14	29,595.05	9,146.79
2019-02-01	220.57	29,462.67	9,121.95
2019-01-31	221.14	29,021.44	8,968.17
2019-01-30	217.15	27,741.86	8,678.87
2019-01-29	216.01	28,050.73	8,808.31
2019-01-28	216.58	26,374.04	8,262.62
2019-01-25	217.15	26,771.15	8,372.80
2019-01-24	211.44	26,771.15	8,527.98
2019-01-23	210.30	26,815.27	8,573.91
2019-01-22	209.73	26,506.41	8,490.17
2019-01-21	212.01	27,388.88	8,710.18
2019-01-18	210.87	28,403.71	9,068.96
2019-01-17	208.02	26,462.28	8,523.57
2019-01-16	209.16	25,712.19	8,249.12
2019-01-15	208.02	23,991.37	7,721.37
2019-01-14	201.75	23,550.14	7,737.78
2019-01-11	205.74	23,947.25	7,765.31
2019-01-10	205.17	24,917.97	8,098.11
2019-01-09	204.03	22,314.69	7,272.60
2019-01-08	196.61	22,182.32	7,412.29
2019-01-07	197.18	22,005.82	7,338.48
2019-01-04	194.33	22,049.95	7,425.55
2019-01-03	188.06	20,329.13	6,992.08
2019-01-02	188.06	21,829.33	7,512.88
2018-12-31	197.18	22,667.67	7,561.19
2018-12-28	192.62	22,358.81	7,575.11
2018-12-27	192.05	21,961.70	7,454.13
2018-12-24	194.90	22,623.55	7,605.50
2018-12-21	196.04	22,314.69	7,471.48
2018-12-20	194.90	22,358.81	7,515.73
2018-12-19	197.18	22,844.17	7,620.58
2018-12-18	196.61	23,417.77	7,828.81
2018-12-17	200.60	23,064.78	7,606.07
2018-12-14	200.03	22,888.29	7,561.90
2018-12-13	205.74	24,035.50	7,794.18
2018-12-12	202.32	23,682.51	7,766.78
2018-12-11	196.04	23,814.88	7,978.23
2018-12-10	196.61	23,241.28	7,769.31
2018-12-07	198.89	23,638.39	7,842.10
2018-12-06	200.60	25,668.06	8,472.08
2018-12-05	208.02	30,565.76	9,855.78
2018-12-04	213.15	31,712.97	10,058.91
2018-12-03	212.58	32,064.98	10,190.06
2018-11-30	204.60	31,316.96	10,214.26
2018-11-29	204.03	31,140.95	10,175.72
2018-11-28	205.74	32,548.99	10,578.75
2018-11-27	201.75	31,712.97	10,442.99
2018-11-26	202.89	31,536.96	10,345.17
2018-11-23	198.32	31,008.95	10,327.95
2018-11-22	198.89	31,008.95	10,308.05
2018-11-21	198.32	32,637.00	10,873.68
2018-11-20	197.18	31,536.96	10,545.65
2018-11-19	201.75	32,945.01	10,851.29
2018-11-16	200.03	32,284.99	10,693.77
2018-11-15	200.03	32,593.00	10,796.43
2018-11-14	194.90	33,869.03	11,418.82
2018-11-13	196.61	35,453.08	11,886.41
2018-11-12	194.33	35,145.07	11,874.68
2018-11-09	193.76	34,617.06	11,718.19
2018-11-08	201.17	35,541.09	11,734.02
2018-11-07	200.03	35,937.10	11,911.00
2018-11-06	199.46	36,025.10	11,963.27
2018-11-05	197.18	34,793.06	11,641.31
2018-11-02	203.46	35,937.10	11,775.54
2018-11-01	190.91	32,372.99	11,062.65
2018-10-31	185.77	30,832.94	10,724.27
2018-10-30	183.04	29,512.90	10,362.60
2018-10-29	185.25	29,028.89	10,111.81
2018-10-26	183.59	29,996.92	10,512.88
2018-10-25	187.46	31,140.95	10,767.99
2018-10-24	190.22	30,656.94	10,497.72
2018-10-23	190.78	30,304.93	10,356.51
2018-10-22	199.62	32,416.99	10,752.74
2018-10-19	192.99	29,292.89	9,932.17
2018-10-18	191.33	28,852.88	9,838.24
2018-10-16	191.88	29,248.89	9,955.10
2018-10-15	191.33	29,512.90	10,064.80
2018-10-12	195.20	28,544.87	9,603.63
2018-10-11	189.12	27,136.83	9,320.70
2018-10-10	200.17	28,720.88	9,501.43
2018-10-09	199.62	28,720.88	9,519.14
2018-10-08	200.17	28,544.87	9,442.79
2018-10-05	204.04	29,688.91	9,697.61
2018-10-04	204.60	29,600.90	9,650.94
2018-10-03	209.02	30,480.93	9,796.17
2018-10-02	209.57	31,184.95	10,005.92
2018-09-28	216.76	32,020.98	10,040.58
2018-09-27	216.20	32,681.00	10,267.04
2018-09-26	217.31	33,253.02	10,411.19
2018-09-24	213.44	33,077.01	10,484.80
2018-09-21	218.97	33,869.03	10,549.66
2018-09-20	213.44	32,416.99	10,274.23
2018-09-19	212.33	32,945.01	10,480.01
2018-09-18	209.02	32,108.98	10,323.02
2018-09-17	207.36	31,272.96	10,107.26
2018-09-14	211.23	32,593.00	10,404.49
2018-09-13	208.46	32,372.99	10,427.29
2018-09-12	201.83	32,901.01	10,833.60
2018-09-11	201.83	38,445.18	12,670.44
2018-09-10	204.60	39,281.20	12,829.03
2018-09-07	207.36	40,466.59	13,098.43
2018-09-06	208.46	41,344.65	13,335.78
2018-09-05	210.12	42,266.62	13,561.22
2018-09-04	218.97	43,715.42	13,636.61
2018-09-03	215.65	42,266.62	13,321.97
2018-08-31	216.76	43,539.81	13,677.07
2018-08-30	220.07	43,759.33	13,602.88
2018-08-29	222.84	45,208.13	13,934.33
2018-08-28	222.28	44,769.10	13,822.18
2018-08-27	221.18	45,822.78	14,198.17
2018-08-24	213.99	44,242.27	14,022.06
2018-08-23	214.55	42,837.36	13,550.59
2018-08-22	216.76	40,817.81	12,817.73
2018-08-21	215.10	41,608.07	13,136.52
2018-08-20	213.44	38,798.26	12,310.11
2018-08-17	209.02	39,412.91	12,686.62
2018-08-16	208.46	40,993.42	13,221.91
2018-08-15	209.57	41,695.88	13,401.25
2018-08-14	215.10	44,681.30	14,111.84
2018-08-13	216.76	47,227.68	14,841.33
2018-08-10	220.63	45,383.75	14,085.89
2018-08-09	223.94	45,822.78	14,076.17
2018-08-08	221.18	44,944.72	13,924.79
2018-08-07	220.07	44,154.46	13,726.33
2018-08-06	215.65	42,222.72	13,308.06
2018-08-03	213.44	45,208.13	14,355.12
2018-08-02	213.99	47,227.68	14,972.85
2018-08-01	220.63	47,491.10	14,743.16
2018-07-31	223.94	46,964.27	14,428.55
2018-07-30	225.05	48,456.98	14,838.36
2018-07-27	225.60	49,949.68	15,271.44
2018-07-26	225.60	50,476.53	15,433.24
2018-07-25	228.37	49,335.04	14,954.87
2018-07-24	225.05	48,456.98	14,838.36
2018-07-23	220.63	49,861.88	15,482.58
2018-07-20	220.07	51,091.17	15,893.55
2018-07-19	217.31	51,793.62	16,254.25
2018-07-18	218.42	53,549.75	16,748.98
2018-07-17	220.07	52,232.65	16,250.18
2018-07-16	223.39	53,813.17	16,571.22
2018-07-13	223.39	53,461.94	16,462.62
2018-07-12	222.84	53,110.72	16,382.18
2018-07-11	220.63	51,618.01	16,030.29
2018-07-10	225.05	52,320.46	16,026.94
2018-07-09	225.60	51,881.43	15,864.72
2018-07-06	219.52	49,247.23	15,344.13
2018-07-05	218.42	47,930.13	14,984.11
2018-07-04	217.86	48,808.20	15,286.59
2018-07-03	221.73	51,442.39	15,920.28
2018-06-29	225.60	52,759.49	16,134.40
2018-06-28	220.63	49,510.65	15,373.03
2018-06-27	218.97	49,861.88	15,563.59
2018-06-26	225.05	53,374.14	16,351.10
2018-06-25	226.15	51,530.20	15,729.98
2018-06-22	230.02	53,549.75	16,156.31
2018-06-21	228.92	54,603.43	16,531.29
2018-06-20	234.45	55,042.46	16,387.67
2018-06-19	231.68	53,637.56	16,101.50
2018-06-15	239.97	55,657.10	16,300.37
2018-06-14	242.19	56,447.36	16,425.33
2018-06-13	244.95	56,710.78	16,369.28
2018-06-12	249.37	58,379.10	16,638.33
2018-06-11	248.82	55,569.30	15,859.34
2018-06-08	246.61	55,042.46	15,809.15
2018-06-07	253.24	54,603.43	15,386.10
2018-06-06	250.48	57,501.04	16,334.99
2018-06-05	248.27	57,501.04	16,439.34
2018-06-04	247.16	57,676.65	16,542.60
2018-06-01	242.19	56,681.52	16,493.76
2018-05-31	242.19	57,849.86	16,835.19
2018-05-30	236.11	56,272.59	16,672.31
2018-05-29	241.63	55,980.51	16,315.42
2018-05-28	244.95	59,485.54	17,173.68
2018-05-25	243.29	56,739.93	16,457.33
2018-05-24	243.84	54,929.00	15,904.04
2018-05-23	242.74	53,877.49	15,648.87
2018-05-21	249.37	53,293.32	15,182.64
2018-05-18	246.61	55,513.17	15,944.96
2018-05-17	245.50	55,688.42	16,047.03
2018-05-16	246.61	55,630.00	15,978.67
2018-05-15	247.71	56,447.85	16,162.75
2018-05-14	251.03	55,863.67	15,842.67
2018-05-11	246.06	53,760.66	15,464.16
2018-05-10	242.74	53,585.40	15,563.65
2018-05-09	239.97	54,403.24	15,931.56
2018-05-08	238.87	52,066.56	15,294.31
2018-05-07	233.89	51,248.71	15,278.75
2018-05-04	232.79	49,905.12	14,926.11
2018-05-03	236.66	48,211.02	14,250.18
2018-05-02	241.08	47,159.51	13,755.83
2018-04-30	243.29	48,678.36	14,109.02
2018-04-27	236.11	48,970.44	14,499.73
2018-04-26	233.78	48,386.27	14,426.27
2018-04-25	237.08	48,912.03	14,440.06
2018-04-24	240.38	46,400.09	13,561.15
2018-04-23	235.98	45,407.00	13,444.44
2018-04-20	237.63	45,815.92	13,499.37
2018-04-19	242.03	46,925.84	13,648.97
2018-04-18	237.08	45,699.08	13,486.90
2018-04-17	233.78	44,939.66	13,393.68
2018-04-16	236.53	47,626.85	14,081.93
2018-04-13	242.58	47,860.52	13,899.74
2018-04-12	243.13	49,554.62	14,371.02
2018-04-11	243.68	48,678.36	14,092.90
2018-04-10	241.48	48,853.61	14,235.64
2018-04-09	236.53	49,204.11	14,550.61
2018-04-06	231.03	47,101.09	14,158.69
2018-04-04	227.18	46,692.17	14,201.46
2018-04-03	235.98	46,049.59	13,635.70
2018-03-29	234.33	44,881.24	13,354.02
2018-03-28	233.78	45,231.75	13,481.19
2018-03-27	242.03	46,400.09	13,495.26
2018-03-26	239.83	45,523.83	13,325.40
2018-03-23	235.98	44,822.82	13,270.57
2018-03-22	245.33	46,984.26	13,534.53
2018-03-21	248.63	47,217.93	13,472.52
2018-03-20	250.83	48,386.27	13,720.45
2018-03-19	250.28	45,231.75	12,841.57
2018-03-16	249.73	44,530.74	12,661.48
2018-03-15	250.28	45,173.33	12,824.90
2018-03-14	249.73	44,355.49	12,611.37
2018-03-13	250.83	44,355.49	12,571.52
2018-03-12	250.28	45,465.41	12,908.28
2018-03-09	244.23	44,764.41	12,933.22
2018-03-08	240.93	44,472.32	12,973.67
2018-03-07	235.43	41,901.96	12,421.72
2018-03-06	238.73	41,434.63	12,161.78
2018-03-05	232.13	40,792.04	12,211.92
2018-03-02	239.83	41,960.38	12,276.81
2018-03-01	244.23	43,011.89	12,424.11
2018-02-28	242.03	43,187.14	12,555.89
2018-02-27	246.98	43,070.31	12,341.70
2018-02-26	249.73	43,771.32	12,444.33
2018-02-23	246.43	41,668.30	11,956.75
2018-02-22	243.13	40,675.20	11,783.26
2018-02-21	248.08	41,084.12	11,731.78
2018-02-20	241.48	40,733.62	11,857.77
2018-02-15	243.68	40,792.04	11,798.24
2018-02-14	237.63	40,499.95	11,924.89
2018-02-13	231.03	40,908.87	12,288.12
2018-02-12	226.08	39,915.78	12,171.58
2018-02-09	226.08	37,754.34	11,508.74
2018-02-08	236.53	39,798.94	11,755.89
2018-02-07	234.88	38,396.93	11,395.63
2018-02-06	239.28	38,630.60	11,315.45
2018-02-05	256.33	41,960.38	11,703.81
2018-02-02	260.73	43,245.56	11,916.14
2018-02-01	261.28	41,493.04	11,412.76
2018-01-31	264.03	42,018.80	11,470.23
2018-01-30	261.28	43,303.98	11,914.02
2018-01-29	264.58	43,537.64	11,869.38
2018-01-26	266.78	44,355.49	12,020.59
2018-01-25	261.83	44,530.74	12,234.80
2018-01-24	264.58	45,056.49	12,285.99
2018-01-23	264.03	45,407.00	12,400.99
2018-01-22	257.43	45,231.75	12,582.74
2018-01-19	256.33	43,303.98	12,080.88
2018-01-18	255.23	41,025.71	11,477.24
2018-01-17	253.03	43,128.73	12,145.08
2018-01-16	252.48	43,245.56	12,197.33
2018-01-15	246.98	43,303.98	12,409.05
2018-01-12	246.43	44,822.82	12,867.33
2018-01-11	243.68	42,427.72	12,274.17
2018-01-10	243.68	42,544.55	12,308.17
2018-01-09	243.13	43,420.81	12,583.42
2018-01-08	241.48	41,084.12	11,960.42
2018-01-05	240.38	40,207.87	11,741.95
2018-01-04	239.83	41,200.96	12,053.34
2018-01-03	237.63	40,499.95	11,924.89
2018-01-02	237.08	40,207.87	11,857.86
2017-12-29	230.48	40,383.12	12,149.65
2017-12-28	230.48	39,156.35	11,778.44
2017-12-27	227.73	37,754.34	11,450.31
2017-12-22	226.63	37,871.18	11,524.97
2017-12-21	224.99	38,046.43	11,637.90
2017-12-20	223.89	36,410.75	11,172.74
2017-12-19	223.34	36,410.75	11,191.91
2017-12-18	221.69	36,410.75	11,249.82
2017-12-15	219.49	35,592.91	11,071.97
2017-12-14	222.24	37,228.59	11,484.25
2017-12-13	223.89	35,943.41	11,028.45
2017-12-12	218.94	35,768.16	11,146.18
2017-12-11	220.59	34,424.56	10,669.21
2017-12-08	217.29	32,613.63	10,210.43
2017-12-07	213.44	31,971.04	10,132.04
2017-12-06	212.34	29,751.19	9,457.35
2017-12-05	219.49	30,802.70	9,572.62
2017-12-04	222.79	31,328.45	9,636.64
2017-12-01	222.24	29,984.86	9,236.29
2017-11-30	223.89	29,751.19	9,116.59
2017-11-29	228.28	31,211.62	9,437.95
2017-11-28	228.28	31,153.20	9,420.16
2017-11-27	228.83	30,802.70	9,297.65
2017-11-24	230.48	31,735.61	9,533.03
2017-11-23	228.83	30,219.63	9,120.34
2017-11-22	232.68	32,551.91	9,714.70
2017-11-21	229.38	33,543.12	10,113.95
2017-11-20	222.79	32,027.14	9,853.09
2017-11-17	222.79	32,843.44	10,105.98
2017-11-16	221.14	32,260.37	9,976.85
2017-11-15	220.04	31,560.69	9,792.85
2017-11-14	223.34	32,376.99	9,944.36
2017-11-13	223.34	33,426.51	10,268.96
2017-11-10	222.79	33,193.28	10,214.37
2017-11-09	222.24	29,811.48	9,182.49
2017-11-08	220.59	30,103.01	9,321.19
2017-11-07	221.14	29,869.78	9,232.43
2017-11-06	216.74	30,511.16	9,564.54
2017-11-03	216.74	28,587.03	8,957.06
2017-11-02	215.09	27,683.27	8,717.65
2017-11-01	216.19	27,887.35	8,751.52
2017-10-31	212.89	26,458.83	8,388.30
2017-10-30	213.66	24,913.69	7,874.85
2017-10-27	214.19	25,030.31	7,898.38
2017-10-26	212.05	25,759.14	8,186.82
2017-10-25	213.12	25,525.92	8,084.00
2017-10-24	212.05	25,525.92	8,112.08
2017-10-23	213.12	26,167.29	8,288.83
2017-10-20	215.26	26,021.52	8,185.63
2017-10-19	212.05	25,467.61	8,093.39
2017-10-18	217.40	25,584.22	7,991.96
2017-10-17	217.40	25,438.46	7,946.04
2017-10-16	216.87	25,788.30	8,070.04
2017-10-13	214.73	25,205.23	7,940.35
2017-10-12	214.73	25,292.69	7,968.14
2017-10-11	213.12	25,584.22	8,102.62
2017-10-10	214.73	25,992.37	8,190.46
2017-10-09	213.12	25,234.38	7,990.89
2017-10-06	214.19	25,409.30	8,019.00
2017-10-04	213.12	24,797.08	7,851.24
2017-10-03	210.98	24,913.69	7,943.48
2017-09-29	204.02	23,980.78	7,820.72
2017-09-28	202.95	23,893.32	7,819.83
2017-09-27	206.16	24,184.85	7,831.98
2017-09-26	205.09	23,747.55	7,716.48
2017-09-25	204.56	23,456.02	7,634.49
2017-09-22	207.77	23,980.78	7,724.29
2017-09-21	210.45	23,893.32	7,628.67
2017-09-20	210.45	24,359.78	7,778.92
2017-09-19	209.91	24,155.70	7,726.68
2017-09-18	210.45	23,106.18	7,375.11
2017-09-15	207.23	22,493.95	7,253.98
2017-09-14	207.23	22,202.42	7,159.09
2017-09-13	207.77	22,843.79	7,354.86
2017-09-12	208.84	22,523.11	7,225.18
2017-09-11	208.84	21,735.96	6,970.31
2017-09-08	205.63	22,579.16	7,320.50
2017-09-07	204.02	22,317.48	7,273.62
2017-09-06	204.56	22,637.31	7,365.67
2017-09-05	206.16	21,910.42	7,089.10
2017-09-04	206.16	21,910.42	7,089.10
2017-09-01	207.77	20,660.16	6,645.36
2017-08-31	207.77	19,875.11	6,390.28
2017-08-30	208.84	19,816.96	6,348.95
2017-08-29	205.09	19,729.73	6,399.56
2017-08-28	206.70	19,962.34	6,441.37
2017-08-25	205.63	20,136.79	6,521.37
2017-08-24	201.88	20,165.87	6,613.18
2017-08-22	201.35	19,700.65	6,470.72
2017-08-21	198.67	18,828.38	6,237.55
2017-08-18	197.06	18,828.38	6,271.81
2017-08-17	200.28	19,380.82	6,387.64
2017-08-16	200.81	19,555.27	6,434.09
2017-08-15	198.14	19,409.89	6,443.98
2017-08-14	198.67	19,526.20	6,471.19
2017-08-11	195.99	19,351.74	6,471.67
2017-08-10	201.35	19,933.26	6,547.91
2017-08-09	204.56	20,020.49	6,506.45
2017-08-08	205.63	20,194.94	6,540.39
2017-08-07	203.49	19,613.43	6,395.63
2017-08-04	202.42	19,613.43	6,418.62
2017-08-03	202.42	19,351.74	6,332.09
2017-08-02	202.42	19,613.43	6,418.62
2017-08-01	201.88	19,904.18	6,526.50
2017-07-31	198.67	19,962.34	6,617.22
2017-07-28	195.99	19,613.43	6,560.08
2017-07-27	197.60	19,758.80	6,572.99
2017-07-26	195.46	20,020.49	6,709.91
2017-07-25	194.39	20,049.56	6,744.55
2017-07-24	194.92	20,369.40	6,840.58
2017-07-21	193.32	19,758.80	6,670.41
2017-07-20	192.78	19,991.41	6,762.23
2017-07-19	192.25	19,816.96	6,715.10
2017-07-18	190.64	19,497.12	6,642.71
2017-07-17	190.64	19,671.58	6,702.74
2017-07-14	189.57	19,991.41	6,838.34
2017-07-13	189.04	20,020.49	6,861.24
2017-07-12	185.82	19,613.43	6,797.04
2017-07-11	184.22	19,700.65	6,866.70
2017-07-10	179.94	19,497.12	6,900.56
2017-07-07	178.33	19,671.58	7,003.63
2017-07-06	179.94	19,642.50	6,952.49
2017-07-05	179.40	19,715.19	6,992.02
2017-07-04	178.33	19,628.16	6,988.03
2017-07-03	181.01	19,918.27	7,023.76
2017-06-30	181.01	19,918.27	7,023.76
2017-06-29	182.08	20,005.31	7,027.58
2017-06-28	180.47	20,063.33	7,089.08
2017-06-27	181.01	19,671.67	6,936.01
2017-06-26	181.54	19,903.26	7,004.89
2017-06-23	180.47	20,076.95	7,093.93
2017-06-22	179.94	20,250.64	7,169.73
2017-06-21	178.87	20,337.48	7,228.78
2017-06-20	180.47	20,192.74	7,135.22
2017-06-19	181.54	20,105.90	7,076.86
2017-06-16	178.33	20,019.05	7,128.47
2017-06-15	177.80	19,700.62	7,027.77
2017-06-14	181.01	19,700.62	6,946.31
2017-06-13	181.01	19,874.31	7,008.12
2017-06-12	179.94	20,366.43	7,211.10
2017-06-09	182.61	20,626.97	7,234.05
2017-06-08	182.61	20,829.60	7,305.75
2017-06-07	181.54	20,974.35	7,385.32
2017-06-06	181.54	20,424.33	7,189.96
2017-06-05	180.47	20,511.17	7,248.75
2017-06-02	181.01	20,134.84	7,100.83
2017-06-01	178.33	20,308.54	7,232.48
2017-05-31	178.33	20,019.05	7,128.47
2017-05-29	178.33	19,700.62	7,014.06
2017-05-26	177.26	19,845.36	7,093.73
2017-05-25	176.72	19,990.10	7,159.95
2017-05-24	174.58	19,758.52	7,132.22
2017-05-23	175.12	19,642.72	7,076.06
2017-05-22	174.58	19,787.47	7,142.76
2017-05-19	172.44	19,266.40	7,008.42
2017-05-18	171.91	18,803.22	6,852.07
2017-05-17	174.05	18,687.43	6,755.51
2017-05-16	174.05	18,745.33	6,776.63
2017-05-15	174.05	18,687.43	6,755.51
2017-05-12	171.37	18,832.17	6,876.45
2017-05-11	170.84	18,282.15	6,687.16
2017-05-10	169.23	18,195.31	6,695.38
2017-05-09	168.16	18,108.47	6,690.13
2017-05-08	164.95	17,905.83	6,695.95
2017-05-05	163.88	17,992.67	6,756.43
2017-05-04	166.56	18,050.57	6,709.31
2017-05-02	165.48	18,224.26	6,802.19
2017-04-28	165.48	18,426.90	6,878.52
2017-04-27	166.02	18,484.79	6,886.24
2017-04-26	164.41	18,340.05	6,873.93
2017-04-25	163.35	18,745.33	7,056.00
2017-04-24	160.16	18,455.84	7,032.53
2017-04-21	158.56	18,166.36	6,964.60
2017-04-20	159.09	17,934.78	6,860.71
2017-04-19	156.97	17,790.03	6,862.03
2017-04-18	156.97	17,934.78	6,918.35
2017-04-13	161.22	18,311.10	6,948.07
2017-04-12	161.75	18,108.47	6,856.32
2017-04-11	159.63	17,876.88	6,824.14
2017-04-10	161.22	18,426.90	6,992.39
2017-04-07	161.22	18,716.38	7,103.21
2017-04-06	161.22	18,745.33	7,114.29
2017-04-05	162.29	18,600.59	7,029.84
2017-04-03	160.69	18,369.00	6,984.66
2017-03-31	160.16	18,426.90	7,021.40
2017-03-30	161.75	19,034.81	7,210.22
2017-03-29	162.29	19,295.34	7,294.73
2017-03-28	162.29	19,295.34	7,294.73
2017-03-27	160.69	18,803.22	7,151.23
2017-03-24	162.82	19,555.88	7,378.89
2017-03-23	161.75	19,382.19	7,342.94
2017-03-22	161.75	19,295.34	7,309.76
2017-03-21	164.41	19,411.14	7,279.00
2017-03-20	163.35	19,353.24	7,286.83
2017-03-17	161.75	19,092.71	7,232.34
2017-03-16	161.22	18,687.43	7,092.13
2017-03-15	156.43	18,803.22	7,271.58
2017-03-14	156.43	18,600.59	7,192.56
2017-03-13	156.43	20,076.95	7,768.28
2017-03-10	153.77	18,832.17	7,360.25
2017-03-09	153.24	18,919.02	7,410.22
2017-03-08	155.37	18,919.02	7,347.64
2017-03-07	154.84	18,687.43	7,272.31
2017-03-06	153.77	19,005.86	7,428.70
2017-03-03	153.77	18,832.17	7,360.25
2017-03-02	154.84	19,440.09	7,567.65
2017-03-01	155.90	19,382.19	7,513.15
2017-02-28	155.90	19,295.34	7,479.21
2017-02-27	158.03	19,324.29	7,427.92
2017-02-24	158.56	19,874.31	7,625.15
2017-02-23	159.09	20,076.95	7,687.50
2017-02-22	159.09	19,382.19	7,419.35
2017-02-21	157.50	19,092.71	7,353.54
2017-02-20	159.09	18,774.28	7,184.72
2017-02-17	158.03	18,919.02	7,270.86
2017-02-16	158.56	19,497.98	7,479.61
2017-02-15	156.97	17,963.72	6,929.62
2017-02-14	154.31	17,963.72	7,003.15
2017-02-13	153.77	18,137.41	7,086.48
2017-02-10	153.24	17,963.72	7,033.00
2017-02-09	152.18	17,992.67	7,074.57
2017-02-08	152.18	18,050.57	7,097.53
2017-02-07	150.05	17,847.93	7,077.75
2017-02-06	150.05	18,050.57	7,158.79
2017-02-03	147.39	17,876.88	7,166.63
2017-02-02	148.45	17,703.19	7,065.60
2017-02-01	150.05	17,934.78	7,112.48
2017-01-27	150.58	17,703.19	7,004.75
2017-01-26	150.58	18,282.15	7,235.79
2017-01-25	146.86	18,108.47	7,276.10
2017-01-24	145.79	17,761.09	7,166.70
2017-01-23	145.26	18,021.62	7,288.70
2017-01-20	145.79	17,963.72	7,249.15
2017-01-19	147.39	17,124.22	6,862.39
2017-01-18	147.39	16,574.21	6,640.06
2017-01-17	145.26	16,863.69	6,816.57
2017-01-16	143.67	16,313.67	6,636.15
2017-01-13	145.79	16,197.88	6,530.72
2017-01-12	145.26	15,966.29	6,450.68
2017-01-11	145.79	16,082.09	6,483.61
2017-01-10	143.13	16,053.14	6,543.73
2017-01-09	142.07	15,908.40	6,513.15
2017-01-06	141.01	15,532.07	6,386.19
2017-01-05	140.47	15,908.40	6,557.04
2017-01-04	137.28	15,763.66	6,585.59
2017-01-03	137.28	15,763.66	6,585.59
2016-12-30	135.15	15,705.76	6,621.48
2016-12-29	133.56	15,561.02	6,605.44
2016-12-28	132.49	15,532.07	6,623.67
2016-12-23	131.43	15,097.84	6,466.96
2016-12-22	132.49	15,097.84	6,436.90
2016-12-21	134.09	15,242.59	6,454.17
2016-12-20	133.02	15,329.43	6,521.36
2016-12-19	134.09	15,271.53	6,466.53
2016-12-16	136.22	15,300.48	6,419.63
2016-12-15	136.22	15,358.38	6,444.14
2016-12-14	141.01	15,821.55	6,506.31
2016-12-13	140.47	15,966.29	6,581.11
2016-12-12	139.94	15,647.86	6,463.22
2016-12-09	144.20	16,197.88	6,574.06
2016-12-08	144.73	16,168.93	6,547.72
2016-12-07	144.73	16,226.83	6,571.38
2016-12-06	143.13	15,821.55	6,448.48
2016-12-05	141.54	15,647.86	6,419.85
2016-12-02	142.07	15,372.85	6,291.91
2016-12-01	145.79	15,488.32	6,242.04
2016-11-30	144.73	15,257.38	6,175.25
2016-11-29	143.67	15,199.65	6,178.96
2016-11-28	144.73	15,546.06	6,293.21
2016-11-25	143.67	15,430.59	6,273.74
2016-11-24	142.07	15,026.45	6,148.81
2016-11-23	143.67	15,199.65	6,178.96
2016-11-22	143.67	15,777.00	6,415.90
2016-11-21	139.94	15,777.00	6,517.03
2016-11-18	138.88	15,228.52	6,316.90
2016-11-17	138.35	15,372.85	6,391.78
2016-11-16	139.41	15,430.59	6,387.05
2016-11-15	139.41	15,286.25	6,326.76
2016-11-14	138.35	14,968.71	6,222.22
2016-11-11	141.54	15,286.25	6,270.13
2016-11-10	145.26	15,834.73	6,397.04
2016-11-09	140.47	15,488.32	6,382.35
2016-11-08	145.26	15,921.33	6,432.35
2016-11-07	144.73	16,238.87	6,576.30
2016-11-04	143.13	15,921.33	6,489.52
2016-11-03	143.67	15,748.13	6,404.05
2016-11-02	144.73	16,152.27	6,540.91
2016-11-01	147.92	15,805.86	6,315.68
2016-10-31	145.79	15,574.92	6,277.27
2016-10-28	146.11	15,574.92	6,269.00
2016-10-27	147.67	15,921.33	6,368.90
2016-10-26	149.74	15,777.00	6,257.42
2016-10-25	152.33	16,094.54	6,317.99
2016-10-24	152.85	16,267.74	6,373.34
2016-10-20	150.26	16,527.54	6,544.17
2016-10-19	149.22	16,412.07	6,525.46
2016-10-18	150.26	16,556.41	6,555.70
2016-10-17	146.63	16,556.41	6,653.58
2016-10-14	148.70	16,267.74	6,481.23
2016-10-13	146.63	16,498.68	6,630.17
2016-10-12	150.26	16,700.75	6,613.38
2016-10-11	151.29	16,527.54	6,516.77
2016-10-07	154.92	16,643.01	6,467.92
2016-10-06	155.96	16,873.95	6,531.56
2016-10-05	153.88	16,412.07	6,403.77
2016-10-04	152.85	16,296.61	6,384.76
2016-10-03	151.81	15,777.00	6,205.10
2016-09-30	148.70	14,939.84	5,947.30
2016-09-29	153.88	14,910.98	5,812.52
2016-09-28	152.33	14,853.24	5,826.06
2016-09-27	151.81	14,622.30	5,746.54
2016-09-26	149.74	14,477.97	5,737.27
2016-09-23	152.33	14,853.24	5,826.06
2016-09-22	153.88	14,824.38	5,778.41
2016-09-21	152.33	14,593.44	5,723.10
2016-09-20	151.81	14,304.76	5,620.44
2016-09-19	151.29	14,391.37	5,666.70
2016-09-15	149.74	14,247.03	5,644.79
2016-09-14	148.19	14,333.63	5,715.67
2016-09-13	148.70	14,506.84	5,773.20
2016-09-12	149.22	14,564.57	5,784.15
2016-09-09	157.51	14,723.34	5,656.38
2016-09-08	154.40	14,982.39	5,828.55
2016-09-07	153.37	14,723.34	5,750.55
2016-09-06	153.37	15,327.79	5,989.12
2016-09-05	151.81	15,155.09	5,958.12
2016-09-02	147.67	14,694.56	5,873.57
2016-09-01	147.67	14,521.86	5,803.84
2016-08-31	145.08	14,234.03	5,748.80
2016-08-30	145.08	14,291.59	5,772.29
2016-08-29	143.52	14,320.38	5,821.59
2016-08-26	144.56	14,953.61	6,055.43
2016-08-25	143.00	14,723.34	6,000.04
2016-08-24	143.00	15,126.30	6,165.87
2016-08-23	145.08	15,327.79	6,195.09
2016-08-22	145.08	15,183.87	6,136.37
2016-08-19	144.04	15,500.49	6,292.59
2016-08-18	145.59	15,558.05	6,275.57
2016-08-17	142.49	15,586.84	6,369.18
2016-08-16	143.52	15,500.49	6,306.19
2016-08-15	144.56	15,615.62	6,326.12
2016-08-12	141.97	15,414.14	6,311.66
2016-08-11	139.90	15,817.10	6,535.03
2016-08-10	138.86	15,730.75	6,527.66
2016-08-09	138.86	15,788.32	6,551.76
2016-08-08	138.86	15,586.84	6,467.41
2016-08-05	135.75	15,385.35	6,468.55
2016-08-04	132.12	15,385.35	6,571.18
2016-08-03	131.09	15,327.79	6,576.19
2016-08-01	135.75	15,327.79	6,444.13
2016-07-29	132.64	14,809.69	6,308.88
2016-07-28	135.75	15,558.05	6,541.80
2016-07-27	134.71	15,730.75	6,644.70
2016-07-26	135.75	15,644.40	6,578.43
2016-07-25	133.68	15,817.10	6,711.57
2016-07-22	133.16	15,471.70	6,578.57
2016-07-21	133.68	15,471.70	6,563.76
2016-07-20	133.16	15,385.35	6,541.53
2016-07-19	130.05	15,759.54	6,793.93
2016-07-18	131.61	15,442.92	6,610.96
2016-07-15	131.09	16,507.90	7,086.86
2016-07-14	129.53	16,220.07	7,010.13
2016-07-13	126.94	16,018.58	7,002.52
2016-07-12	125.91	16,220.07	7,124.29
2016-07-11	121.76	15,414.14	6,895.90
2016-07-08	119.17	14,809.69	6,702.80
2016-07-07	120.21	14,608.21	6,579.29
2016-07-06	118.13	14,262.81	6,484.41
2016-07-05	120.72	14,320.38	6,433.21
2016-07-04	124.35	14,752.12	6,520.03
2016-06-30	121.24	14,435.51	6,469.95
2016-06-29	117.62	14,090.11	6,420.73
2016-06-28	114.51	14,118.89	6,528.65
2016-06-27	114.51	14,018.15	6,481.68
2016-06-24	115.02	13,645.11	6,292.34
2016-06-23	121.24	14,046.85	6,294.28
2016-06-22	120.72	14,219.02	6,387.29
2016-06-21	118.13	14,391.19	6,543.27
2016-06-20	116.06	14,448.58	6,633.55
2016-06-17	113.47	14,391.19	6,688.39
2016-06-16	111.92	14,348.15	6,717.87
2016-06-15	115.54	14,433.98	6,642.96
2016-06-14	115.54	14,433.98	6,642.96
2016-06-13	116.58	14,519.81	6,650.33
2016-06-10	121.76	15,177.85	6,789.35
2016-06-08	124.35	15,006.18	6,633.28
2016-06-07	123.83	15,235.07	6,751.12
2016-06-06	121.24	15,063.40	6,753.75
2016-06-03	120.21	14,777.30	6,656.08
2016-06-02	119.17	14,891.74	6,740.24
2016-06-01	117.62	14,834.52	6,762.80
2016-05-31	118.65	14,977.57	6,795.70
2016-05-30	116.06	15,006.18	6,891.63
2016-05-27	115.54	14,777.30	6,802.25
2016-05-26	113.99	14,205.10	6,584.98
2016-05-25	113.47	14,090.66	6,547.60
2016-05-24	108.29	13,747.34	6,548.13
2016-05-23	107.25	13,632.90	6,526.16
2016-05-20	108.81	14,176.49	6,737.16
2016-05-19	106.01	14,662.86	7,066.11
2016-05-18	106.84	15,406.73	7,397.03
2016-05-17	110.36	15,435.34	7,285.06
2016-05-16	107.77	15,034.79	7,184.37
2016-05-13	106.01	15,063.40	7,260.54
2016-05-12	107.77	15,378.12	7,349.61
2016-05-11	109.33	15,521.17	7,362.63
2016-05-10	111.92	15,607.00	7,311.90
2016-05-09	110.36	15,492.56	7,312.26
2016-05-06	109.33	15,521.17	7,362.63
2016-05-05	112.95	15,807.27	7,369.88
2016-05-04	114.51	16,007.54	7,409.11
2016-05-03	115.02	15,750.05	7,271.27
2016-04-29	119.17	15,692.83	7,105.75
2016-04-28	122.80	15,750.05	7,014.13
2016-04-27	122.69	15,864.49	7,068.83
2016-04-26	123.21	15,835.88	7,039.49
2016-04-25	121.66	16,007.54	7,166.63
2016-04-22	124.24	16,121.98	7,134.33
2016-04-21	125.78	16,465.30	7,236.96
2016-04-20	121.15	15,635.61	7,015.35
2016-04-19	123.72	16,150.59	7,163.75
2016-04-18	120.64	16,379.47	7,369.08
2016-04-15	122.18	16,379.47	7,317.21
2016-04-14	123.21	16,465.30	7,321.48
2016-04-13	121.15	16,236.42	7,287.03
2016-04-12	113.95	16,350.86	7,589.12
2016-04-11	113.95	16,694.19	7,749.58
2016-04-08	112.41	16,722.80	7,820.07
2016-04-07	111.38	16,350.86	7,682.66
2016-04-06	110.86	15,893.10	7,484.55
2016-04-05	109.84	15,864.49	7,508.10
2016-04-01	113.44	16,121.98	7,500.41
2016-03-31	116.52	16,551.14	7,590.29
2016-03-30	117.55	17,123.34	7,816.95
2016-03-29	111.89	17,151.95	8,041.83
2016-03-24	111.89	17,552.49	8,230.86
2016-03-23	114.98	16,837.24	7,778.57
2016-03-22	114.98	17,066.12	7,885.04
2016-03-21	114.98	16,236.42	7,499.09
2016-03-18	115.49	16,093.37	7,414.57
2016-03-17	113.44	16,121.98	7,500.41
2016-03-16	111.38	15,664.22	7,357.82
2016-03-15	111.89	16,007.54	7,501.74
2016-03-14	112.92	16,207.81	7,559.08
2016-03-11	110.86	15,807.27	7,443.85
2016-03-10	108.81	15,778.66	7,504.47
2016-03-09	108.81	16,007.54	7,614.08
2016-03-08	108.81	15,835.88	7,531.87
2016-03-07	110.35	16,579.74	7,829.52
2016-03-04	109.84	16,121.98	7,630.81
2016-03-03	107.26	16,465.30	7,892.37
2016-03-02	107.78	17,066.12	8,161.75
2016-03-01	101.20	16,465.30	8,133.45
2016-02-29	98.52	16,179.20	8,100.25
2016-02-26	101.40	16,665.58	8,224.48
2016-02-25	96.26	16,379.47	8,296.84
2016-02-24	99.14	16,780.02	8,376.54
2016-02-23	101.81	17,123.34	8,434.33
2016-02-22	102.22	17,352.22	8,530.15
2016-02-19	99.96	17,352.22	8,627.81
2016-02-18	101.20	16,694.19	8,247.21
2016-02-17	96.46	15,864.49	8,025.92
2016-02-16	98.52	16,465.30	8,244.36
2016-02-15	96.67	16,265.03	8,221.09
2016-02-12	90.50	15,635.61	8,160.26
2016-02-11	92.35	15,835.88	8,184.87
2016-02-05	100.37	15,778.66	7,824.57
2016-02-04	99.34	14,720.08	7,334.43
2016-02-03	97.49	14,634.25	7,360.67
2016-02-02	101.81	15,378.12	7,569.55
2016-02-01	103.05	15,235.07	7,452.48
2016-01-29	104.08	15,063.40	7,330.30
2016-01-28	99.55	14,519.81	7,226.41
2016-01-27	97.70	14,748.69	7,410.80
2016-01-26	95.64	14,920.35	7,577.52
2016-01-25	100.99	14,834.52	7,330.50
2016-01-22	98.73	14,577.03	7,285.54
2016-01-21	92.97	13,833.17	7,120.51
2016-01-20	96.05	14,577.03	7,386.29
2016-01-19	104.08	15,778.66	7,680.78
2016-01-18	100.17	15,063.40	7,475.39
2016-01-15	102.64	15,835.88	7,764.31
2016-01-14	106.24	15,406.73	7,418.94
2016-01-13	107.78	15,549.78	7,431.96
2016-01-12	104.69	15,349.51	7,447.67
2016-01-11	106.75	15,692.83	7,538.62
2016-01-08	112.92	15,063.40	7,021.60
2016-01-07	111.38	18,868.56	8,873.74
2016-01-06	117.55	19,698.26	9,000.55
2016-01-05	120.12	19,555.21	8,829.25
2016-01-04	120.64	19,040.22	8,575.02
2015-12-31	127.32	20,098.80	8,785.55
2015-12-30	127.84	19,583.82	8,539.46
2015-12-29	128.35	19,698.26	8,570.12
2015-12-28	127.32	19,412.15	8,483.49
2015-12-24	129.38	19,927.14	8,631.02
2015-12-23	128.35	20,299.07	8,833.23
2015-12-22	126.29	19,927.14	8,750.08
2015-12-21	126.29	19,440.76	8,535.15
2015-12-18	126.29	19,784.09	8,686.87
2015-12-17	127.32	19,812.70	8,659.69
2015-12-16	125.78	19,297.71	8,491.46
2015-12-15	121.15	19,726.87	8,865.34
2015-12-14	121.66	19,040.22	8,534.77
2015-12-11	123.21	19,698.26	8,769.89
2015-12-10	125.26	20,756.83	9,158.81
2015-12-09	126.29	20,842.66	9,154.66
2015-12-08	127.32	21,758.19	9,515.52
2015-12-07	131.44	21,958.46	9,431.12
2015-12-04	130.92	21,844.02	9,402.79
2015-12-03	132.46	21,758.19	9,302.79
2015-12-02	133.49	21,643.75	9,212.36
2015-12-01	132.46	20,643.71	8,823.37
2015-11-30	128.35	20,786.57	9,046.72
2015-11-27	129.38	19,957.97	8,644.46
2015-11-26	134.01	20,786.57	8,825.59
2015-11-25	134.01	21,272.31	9,033.16
2015-11-24	134.52	20,472.27	8,672.00
2015-11-23	135.55	19,586.52	8,257.66
2015-11-20	136.07	19,272.22	8,106.31
2015-11-19	133.49	19,015.07	8,086.55
2015-11-18	130.41	18,615.05	8,022.58
2015-11-17	131.44	18,757.92	8,048.21
2015-11-16	128.35	18,643.63	8,108.27
2015-11-13	132.46	19,329.37	8,257.98
2015-11-12	138.12	19,405.56	8,091.41
2015-11-11	131.95	19,443.66	8,325.79
2015-11-10	132.46	18,929.35	8,085.90
2015-11-09	135.04	19,138.89	8,085.49
2015-11-06	137.09	20,205.60	8,464.38
2015-11-05	138.64	19,253.18	8,009.90
2015-11-04	139.15	18,738.87	7,777.40
2015-11-03	134.52	18,186.47	7,697.33
2015-11-02	131.95	18,338.85	7,849.47
2015-10-30	135.04	18,357.90	7,753.21
2015-10-29	136.07	18,281.71	7,686.71
2015-10-28	137.81	18,243.61	7,613.44
2015-10-27	139.82	18,376.95	7,604.63
2015-10-26	139.32	18,186.47	7,541.15
2015-10-23	140.32	18,548.38	7,659.91
2015-10-22	136.81	18,757.92	7,863.23
2015-10-20	137.81	19,215.08	8,021.94
2015-10-19	138.81	18,872.21	7,844.31
2015-10-16	138.81	18,148.37	7,541.22
2015-10-15	137.31	18,148.37	7,589.58
2015-10-14	132.31	18,300.76	7,820.90
2015-10-13	134.31	18,472.19	7,826.37
2015-10-12	135.81	18,815.06	7,921.28
2015-10-09	132.31	18,529.34	7,919.30
2015-10-08	131.81	18,624.58	7,977.70
2015-10-07	133.31	18,472.19	7,860.39
2015-10-06	126.30	18,262.66	8,014.35
2015-10-05	126.80	18,091.22	7,920.85
2015-10-02	123.29	18,205.51	8,097.92
2015-09-30	116.29	18,034.08	8,284.33
2015-09-29	113.28	18,300.76	8,527.46
2015-09-25	120.29	18,319.80	8,261.60
2015-09-24	119.29	18,719.82	8,482.19
2015-09-23	121.29	18,110.27	8,129.07
2015-09-22	125.30	18,586.48	8,194.15
2015-09-21	125.30	18,853.16	8,312.52
2015-09-18	127.80	18,719.82	8,161.54
2015-09-17	125.80	18,243.61	8,023.91
2015-09-16	127.30	18,338.85	8,012.13
2015-09-15	121.79	17,348.34	7,766.96
2015-09-14	123.80	17,557.87	7,790.19
2015-09-11	122.79	17,786.45	7,928.25
2015-09-10	123.29	17,805.50	7,918.78
2015-09-09	128.80	18,405.52	7,988.02
2015-09-08	120.29	18,158.27	8,188.27
2015-09-07	113.28	17,663.78	8,228.80
2015-09-04	115.28	17,150.26	7,912.80
2015-09-02	116.29	16,998.11	7,805.35
2015-09-01	118.29	16,522.64	7,515.01
2015-08-31	123.80	17,397.51	7,718.54
2015-08-28	124.30	16,484.60	7,294.07
2015-08-27	125.80	16,579.70	7,287.01
2015-08-26	117.29	15,990.10	7,305.02
2015-08-25	121.29	15,248.36	6,835.80
2015-08-24	119.29	14,563.68	6,586.91
2015-08-21	131.31	15,628.74	6,700.00
2015-08-20	134.81	15,704.82	6,630.91
2015-08-19	138.31	17,093.21	7,114.51
2015-08-18	141.32	16,922.04	6,953.77
2015-08-17	145.32	17,416.53	7,040.18
2015-08-14	146.83	16,750.86	6,727.04
2015-08-13	146.83	16,598.71	6,665.39
2015-08-12	145.32	16,427.54	6,637.04
2015-08-11	151.33	17,017.13	6,710.58
2015-08-10	150.83	17,207.32	6,800.00
2015-08-07	151.33	16,655.77	6,566.80
2015-08-06	150.33	16,903.02	6,692.24
2015-08-05	151.33	16,503.62	6,506.26
2015-08-04	150.33	16,693.81	6,608.66
2015-08-03	150.33	16,731.85	6,623.86
2015-07-31	152.33	16,998.11	6,676.02
2015-07-30	151.33	16,788.90	6,619.77
2015-07-29	152.83	16,408.52	6,429.41
2015-07-28	151.83	16,294.41	6,410.05
2015-07-27	149.83	16,484.60	6,538.37
2015-07-24	157.34	18,177.29	7,002.41
2015-07-23	160.34	18,063.18	6,876.62
2015-07-22	159.34	17,492.61	6,683.55
2015-07-21	161.85	17,872.99	6,763.97
2015-07-20	160.34	17,321.44	6,591.72
2015-07-17	160.84	17,530.65	6,659.08
2015-07-16	157.84	17,302.42	6,649.31
2015-07-15	156.84	16,903.02	6,520.11
2015-07-14	157.34	16,960.08	6,529.41
2015-07-13	158.84	17,207.32	6,586.46
2015-07-10	155.34	16,104.22	6,246.22
2015-07-09	150.33	15,191.30	6,008.46
2015-07-08	141.32	14,411.52	5,913.44
2015-07-07	155.84	15,362.48	5,943.87
2015-07-06	158.84	15,685.80	5,998.64
2015-07-03	166.85	16,313.43	6,050.76
2015-07-02	169.36	16,655.77	6,120.70
2015-06-30	168.85	17,017.13	6,266.69
2015-06-29	166.35	16,370.48	6,083.75
2015-06-26	172.86	16,864.98	6,117.47
2015-06-25	177.87	16,960.08	6,039.67
2015-06-24	179.37	16,960.08	6,006.66
2015-06-23	178.37	16,655.77	5,919.31
2015-06-22	175.86	16,807.92	6,029.08
2015-06-19	172.36	16,560.68	6,017.17
2015-06-18	171.36	16,836.45	6,141.37
2015-06-17	171.36	16,532.66	6,029.42
2015-06-16	169.86	16,323.80	5,986.14
2015-06-15	172.36	16,817.46	6,111.45
2015-06-12	177.37	17,273.15	6,163.62
2015-06-11	173.86	17,083.28	6,174.45
2015-06-10	170.86	16,874.42	6,166.93
2015-06-09	174.36	16,912.40	6,100.72
2015-06-08	177.37	17,130.75	6,112.28
2015-06-05	176.36	17,604.64	6,306.27
2015-06-04	179.87	16,998.06	6,009.31
2015-06-03	180.37	17,396.13	6,140.38
2015-06-02	178.87	17,509.86	6,214.77
2015-06-01	180.37	18,192.27	6,424.34
2015-05-29	178.37	17,320.31	6,158.03
2015-05-28	185.38	17,054.93	5,911.33
2015-05-27	184.38	17,737.33	6,172.47
2015-05-26	186.88	17,585.69	6,064.87
2015-05-22	183.37	17,756.29	6,201.32
2015-05-21	178.87	17,092.84	6,065.23
2015-05-20	178.87	17,661.51	6,269.15
2015-05-19	179.87	17,623.60	6,232.82
2015-05-18	178.37	17,604.64	6,260.18
2015-05-15	180.87	17,528.82	6,176.50
2015-05-14	175.86	17,396.13	6,242.31
2015-05-13	175.36	17,263.44	6,205.65
2015-05-12	176.87	17,282.40	6,178.29
2015-05-11	179.87	16,770.59	5,928.03
2015-05-08	178.37	16,429.39	5,837.98
2015-05-07	175.36	16,220.88	5,827.04
2015-05-06	179.37	16,732.68	5,925.26
2015-05-05	180.37	16,675.81	5,883.46
2015-05-04	184.38	17,092.84	5,945.83
2015-04-30	183.87	16,732.68	5,829.62
2015-04-29	186.88	16,941.19	5,840.22
2015-04-28	187.58	17,547.78	6,036.67
2015-04-27	187.58	17,945.85	6,175.09
2015-04-24	183.10	18,381.83	6,428.34
2015-04-23	180.61	18,362.87	6,479.46
2015-04-22	182.11	18,343.92	6,437.93
2015-04-21	181.61	17,661.51	6,207.16
2015-04-20	173.65	17,054.93	6,168.97
2015-04-17	179.62	17,718.38	6,272.39
2015-04-16	180.12	17,434.04	6,159.56
2015-04-15	179.12	16,827.46	5,964.56
2015-04-14	178.62	16,865.37	5,988.99
2015-04-13	182.60	17,661.51	6,184.95
2015-04-10	175.14	17,358.22	6,245.20
2015-04-09	171.66	17,168.66	6,256.77
2015-04-08	164.69	17,680.47	6,617.41
2015-04-02	155.24	15,311.00	5,937.87
2015-04-01	153.25	15,007.71	5,865.56
2015-03-31	151.76	14,780.24	5,810.57
2015-03-30	151.26	14,457.99	5,694.03
2015-03-27	147.28	14,135.75	5,656.97
2015-03-26	147.78	13,718.72	5,477.10
2015-03-25	148.27	14,097.83	5,618.63
2015-03-24	146.28	14,022.01	5,634.05
2015-03-23	147.28	13,339.61	5,335.01
2015-03-20	146.28	13,889.32	5,580.18
2015-03-19	146.78	14,078.88	5,645.54
2015-03-18	143.80	14,135.75	5,739.21
2015-03-17	141.81	14,287.39	5,849.99
2015-03-16	141.81	14,325.30	5,865.67
2015-03-13	140.31	14,306.35	5,894.83
2015-03-12	140.31	14,439.04	5,950.05
2015-03-11	139.32	14,514.86	6,006.89
2015-03-10	141.31	14,533.82	5,964.38
2015-03-09	143.30	14,818.15	6,031.64
2015-03-06	143.80	15,235.18	6,190.18
2015-03-05	143.30	15,292.05	6,226.42
2015-03-04	145.29	14,799.20	5,974.16
2015-03-03	148.27	14,476.95	5,771.33
2015-03-02	149.77	14,078.88	5,576.86
2015-02-27	149.77	13,870.37	5,493.38
2015-02-26	150.76	14,059.92	5,546.78
2015-02-25	148.77	13,699.77	5,447.18
2015-02-24	148.77	13,661.85	5,431.94
2015-02-23	149.77	13,491.25	5,341.59
2015-02-18	149.27	13,187.96	5,230.78
2015-02-17	149.77	13,225.87	5,235.34
2015-02-16	148.77	12,979.45	5,157.63
2015-02-13	148.27	13,263.78	5,282.69
2015-02-12	145.79	13,282.74	5,344.88
2015-02-11	144.29	13,567.07	5,494.54
2015-02-10	146.78	13,529.16	5,422.78
2015-02-09	146.28	13,453.34	5,403.15
2015-02-06	148.27	13,623.94	5,427.75
2015-02-05	149.27	13,548.12	5,375.27
2015-02-04	147.78	14,116.79	5,637.76
2015-02-03	146.28	14,344.26	5,764.90
2015-02-02	145.79	14,287.39	5,753.63
2015-01-30	146.28	14,628.60	5,880.35
2015-01-29	147.28	14,116.79	5,649.31
2015-01-28	149.77	14,249.48	5,645.17
2015-01-27	149.27	14,116.79	5,603.40
2015-01-26	150.26	14,173.66	5,603.45
2015-01-23	149.27	14,211.57	5,641.43
2015-01-22	146.78	14,249.48	5,714.67
2015-01-21	144.79	14,192.61	5,738.71
2015-01-20	140.81	14,059.92	5,780.11
2015-01-19	138.32	14,097.83	5,857.40
2015-01-16	142.30	15,026.67	6,142.87
2015-01-15	144.79	14,875.02	6,017.48
2015-01-14	142.30	15,064.58	6,158.52
2015-01-13	143.80	15,064.58	6,120.20
2015-01-12	141.81	14,893.98	6,100.84
2015-01-09	140.81	15,140.40	6,228.80
2015-01-08	139.82	14,059.92	5,804.51
2015-01-07	137.83	13,661.85	5,686.54
2015-01-06	135.34	13,169.00	5,538.29
2015-01-05	138.32	13,131.09	5,451.76
2015-01-02	139.32	13,169.00	5,444.51
2014-12-31	137.83	13,225.87	5,503.22
2014-12-30	135.34	13,491.25	5,675.22
2014-12-29	138.82	12,998.40	5,384.63
2014-12-24	135.34	12,903.62	5,425.53
2014-12-23	134.84	13,074.23	5,509.88
2014-12-22	135.83	13,074.23	5,486.21
2014-12-19	132.85	13,301.70	5,655.51
2014-12-18	129.37	13,453.34	5,809.02
2014-12-17	127.38	13,358.56	5,819.06
2014-12-16	127.87	13,320.65	5,789.50
2014-12-15	131.85	13,604.99	5,811.03
2014-12-12	133.84	13,623.94	5,768.83
2014-12-11	134.84	13,737.68	5,792.39
2014-12-10	136.33	13,965.15	5,851.42
2014-12-09	135.83	13,358.56	5,606.77
2014-12-08	141.31	13,567.07	5,563.75
2014-12-05	140.81	13,927.23	5,725.01
2014-12-04	139.82	14,003.06	5,780.80
2014-12-03	135.34	14,022.01	5,900.75
2014-12-02	137.33	14,059.92	5,866.41
2014-12-01	134.34	14,088.36	5,954.54
2014-11-28	140.81	14,409.96	5,925.47
2014-11-27	141.31	14,750.48	6,054.16
2014-11-26	142.80	14,901.82	6,078.66
2014-11-25	139.82	14,807.23	6,116.13
2014-11-24	140.31	14,599.14	6,016.67
2014-11-21	135.83	14,277.54	5,996.44
2014-11-20	133.84	14,882.91	6,307.20
2014-11-19	134.84	14,863.99	6,272.00
2014-11-18	136.33	15,507.19	6,503.91
2014-11-17	138.82	15,488.27	6,427.20
2014-11-14	141.81	15,601.78	6,393.56
2014-11-13	141.31	15,450.44	6,344.23
2014-11-12	140.31	15,204.51	6,268.58
2014-11-11	138.82	14,939.66	6,197.48
2014-11-10	138.82	14,145.11	5,864.79
2014-11-07	136.33	14,296.45	5,991.61
2014-11-06	137.83	14,447.80	6,017.02
2014-11-05	138.32	14,164.03	5,885.18
2014-11-04	139.82	14,561.30	6,013.58
2014-11-03	139.82	14,504.55	5,989.92
2014-10-31	140.81	14,674.81	6,035.45
2014-10-30	137.83	14,693.73	6,120.42
2014-10-29	139.42	14,655.89	6,063.25
2014-10-28	136.52	14,542.38	6,090.89
2014-10-27	132.65	14,353.21	6,112.54
2014-10-24	134.10	14,655.89	6,203.33
2014-10-23	134.58	14,447.80	6,101.62
2014-10-22	135.06	14,580.22	6,145.20
2014-10-21	132.16	14,164.03	6,043.99
2014-10-20	131.68	14,409.96	6,162.97
2014-10-17	131.68	14,504.55	6,203.80
2014-10-16	129.74	14,561.30	6,281.59
2014-10-15	132.65	14,655.89	6,242.64
2014-10-14	131.68	14,088.36	6,024.16
2014-10-13	132.65	14,277.54	6,080.01
2014-10-10	131.68	14,674.81	6,277.29
2014-10-09	136.03	14,693.73	6,167.69
2014-10-08	133.61	14,409.96	6,111.11
2014-10-07	135.06	14,807.23	6,241.77
2014-10-06	134.10	14,504.55	6,138.68
2014-10-03	131.68	14,220.78	6,081.32
2014-09-30	130.23	14,523.47	6,251.75
2014-09-29	133.13	14,126.19	6,002.27
2014-09-26	137.48	14,958.58	6,240.92
2014-09-25	138.45	15,128.84	6,286.60
2014-09-24	139.90	14,807.23	6,113.91
2014-09-23	139.42	14,712.64	6,086.96
2014-09-22	139.90	14,712.64	6,074.49
2014-09-19	143.77	14,882.91	6,046.32
2014-09-18	142.32	15,336.93	6,270.49
2014-09-17	144.74	15,053.17	6,091.60
2014-09-16	142.32	14,504.55	5,926.99
2014-09-15	144.25	14,296.45	5,794.05
2014-09-12	146.19	14,391.04	5,786.15
2014-09-11	147.16	14,580.22	5,839.66
2014-09-10	147.16	14,968.04	5,996.57
2014-09-08	151.51	14,514.86	5,710.87
2014-09-05	151.99	13,948.39	5,474.92
2014-09-04	152.48	13,721.81	5,374.50
2014-09-03	152.96	13,816.22	5,401.35
2014-09-02	147.16	13,589.63	5,438.86
2014-09-01	146.67	13,740.69	5,510.96
2014-08-29	147.16	13,381.93	5,354.83
2014-08-28	147.16	13,344.16	5,339.55
2014-08-27	148.61	13,344.16	5,307.80
2014-08-26	150.54	13,608.51	5,371.55
2014-08-25	151.03	13,098.69	5,157.91
2014-08-22	150.06	13,344.16	5,276.42
2014-08-21	149.57	12,834.34	5,082.56
2014-08-20	150.54	12,909.87	5,092.70
2014-08-19	150.06	12,872.11	5,087.64
2014-08-18	148.61	13,023.16	5,178.68
2014-08-15	148.61	13,230.87	5,262.23
2014-08-14	147.16	12,834.34	5,133.27
2014-08-13	148.12	12,702.17	5,059.60
2014-08-12	145.70	12,192.35	4,902.89
2014-08-11	145.70	12,154.58	4,887.52
2014-08-08	142.32	12,211.23	4,980.58
2014-08-07	143.29	12,381.17	5,030.23
2014-08-06	144.74	12,664.40	5,115.55
2014-08-05	144.74	12,267.87	4,953.52
2014-08-04	145.22	12,267.87	4,943.56
2014-08-01	144.25	12,230.11	4,948.07
2014-07-31	147.16	12,494.46	4,995.75
2014-07-30	146.67	12,702.17	5,089.95
2014-07-29	145.22	13,023.16	5,251.56
2014-07-28	142.80	12,966.52	5,281.53
2014-07-25	141.35	13,023.16	5,337.36
2014-07-24	139.90	12,985.40	5,354.50
2014-07-23	138.93	12,928.75	5,352.88
2014-07-22	137.48	12,683.28	5,282.83
2014-07-21	132.65	12,777.69	5,435.32
2014-07-18	133.61	12,683.28	5,371.99
2014-07-17	134.58	12,985.40	5,478.21
2014-07-16	134.58	12,815.46	5,405.77
2014-07-15	133.61	12,853.22	5,444.73
2014-07-14	133.13	12,645.52	5,367.14
2014-07-11	131.68	12,286.76	5,246.53
2014-07-10	131.19	11,965.76	5,118.87
2014-07-09	130.71	12,286.76	5,268.95
2014-07-08	134.10	12,173.46	5,142.90
2014-07-07	134.58	12,362.28	5,212.58
2014-07-04	134.58	12,437.81	5,244.78
2014-07-03	134.10	12,324.52	5,207.43
2014-07-02	134.58	11,927.99	5,027.45
2014-06-30	129.74	11,758.05	5,061.43
2014-06-27	129.74	11,852.46	5,102.52
2014-06-26	130.23	11,644.76	5,001.37
2014-06-25	126.84	11,606.99	5,060.86
2014-06-24	126.84	11,437.05	4,985.95
2014-06-23	125.87	11,682.52	5,116.40
2014-06-20	130.23	11,512.58	4,943.96
2014-06-19	129.74	11,701.41	5,036.77
2014-06-18	129.74	11,786.38	5,073.75
2014-06-17	129.74	11,824.05	5,090.15
2014-06-16	130.71	11,466.14	4,913.26
2014-06-13	130.71	11,579.16	4,962.25
2014-06-12	129.26	11,428.47	4,928.55
2014-06-11	129.26	11,654.51	5,027.15
2014-06-10	129.26	11,616.84	5,010.72
2014-06-09	127.33	11,428.47	4,971.35
2014-06-06	126.36	11,447.30	5,001.34
2014-06-05	127.81	11,692.19	5,076.35
2014-06-04	127.81	11,880.56	5,159.04
2014-06-03	128.78	11,843.01	5,120.38
2014-05-30	127.33	11,767.89	5,120.66
2014-05-29	126.36	12,087.12	5,284.00
2014-05-28	127.33	11,711.56	5,095.88
2014-05-27	125.39	12,049.57	5,290.45
2014-05-26	125.39	12,387.58	5,440.41
2014-05-23	125.39	11,692.78	5,132.15
2014-05-22	124.91	11,899.34	5,235.24
2014-05-21	123.94	11,411.11	5,040.27
2014-05-20	122.97	11,598.89	5,146.79
2014-05-19	121.52	11,786.67	5,265.93
2014-05-16	121.52	11,749.11	5,248.97
2014-05-15	122.01	11,730.34	5,228.86
2014-05-14	121.04	11,580.11	5,184.22
2014-05-13	118.62	11,486.22	5,199.72
2014-05-12	118.14	11,223.32	5,090.95
2014-05-09	113.78	10,997.98	5,091.25
2014-05-08	113.30	11,035.54	5,120.63
2014-05-07	112.33	11,185.77	5,215.16
2014-05-05	114.27	11,711.56	5,412.56
2014-05-02	117.17	11,730.34	5,347.54
2014-04-30	115.23	11,298.44	5,195.84
2014-04-29	119.10	11,335.99	5,119.46
2014-04-28	115.72	11,542.55	5,297.13
2014-04-25	115.72	11,918.12	5,471.24
2014-04-24	119.56	12,181.02	5,493.45
2014-04-23	119.08	12,331.24	5,574.28
2014-04-22	121.48	11,955.68	5,343.17
2014-04-17	121.48	11,843.01	5,292.30
2014-04-16	121.00	11,730.34	5,253.04
2014-04-15	120.04	12,105.90	5,447.10
2014-04-14	123.88	12,181.02	5,385.42
2014-04-11	123.40	12,331.24	5,464.46
2014-04-10	125.81	12,443.91	5,455.16
2014-04-09	122.44	11,936.90	5,311.22
2014-04-08	120.04	11,843.01	5,327.62
2014-04-07	117.16	11,767.89	5,365.08
2014-04-04	118.60	12,068.35	5,466.49
2014-04-03	119.08	12,594.14	5,694.28
2014-04-02	118.60	12,875.81	5,835.87
2014-04-01	118.60	12,744.37	5,775.74
2014-03-31	115.24	12,312.46	5,666.89
2014-03-28	114.76	12,443.91	5,740.99
2014-03-27	112.35	12,387.58	5,780.54
2014-03-26	113.32	13,608.17	6,326.25
2014-03-25	111.87	13,664.50	6,396.56
2014-03-24	112.83	13,570.61	6,323.11
2014-03-21	108.99	13,420.38	6,369.36
2014-03-20	106.11	13,758.39	6,623.83
2014-03-19	109.95	14,021.29	6,625.96
2014-03-18	109.95	14,021.29	6,625.96
2014-03-17	108.99	13,871.06	6,585.00
2014-03-14	109.95	13,964.96	6,599.13
2014-03-13	111.87	14,021.29	6,564.95
2014-03-12	113.32	14,415.64	6,704.78
2014-03-11	115.72	14,434.41	6,637.71
2014-03-10	115.72	13,608.17	6,254.69
2014-03-07	120.04	13,683.28	6,163.95
2014-03-06	120.04	14,021.29	6,317.56
2014-03-05	119.08	14,190.30	6,422.85
2014-03-04	119.56	13,758.39	6,211.87
2014-03-03	118.12	13,570.61	6,167.49
2014-02-28	121.00	13,439.16	6,026.26
2014-02-27	121.48	13,307.71	5,953.62
2014-02-26	117.64	13,288.94	6,051.90
2014-02-25	116.68	13,326.49	6,096.51
2014-02-24	116.68	12,800.70	5,853.85
2014-02-21	118.60	12,988.48	5,887.41
2014-02-20	117.16	12,838.26	5,857.97
2014-02-19	119.08	12,988.48	5,874.28
2014-02-18	118.60	12,857.04	5,827.28
2014-02-17	117.64	12,650.47	5,758.54
2014-02-14	116.68	12,913.37	5,905.85
2014-02-13	114.76	12,669.25	5,845.92
2014-02-12	116.20	12,331.24	5,649.94
2014-02-11	112.83	12,199.79	5,679.04
2014-02-10	108.99	12,443.91	5,902.13
2014-02-07	109.47	11,918.12	5,637.35
2014-02-06	107.55	11,674.00	5,572.85
2014-02-05	106.11	11,204.54	5,384.75
2014-02-04	107.55	11,505.00	5,491.43
2014-01-30	113.32	12,256.13	5,692.43
2014-01-29	114.28	12,763.14	5,903.07
2014-01-28	112.83	12,143.46	5,652.57
2014-01-27	112.83	11,843.01	5,511.40
2014-01-24	117.16	11,880.56	5,416.96
2014-01-23	120.52	12,387.58	5,562.74
2014-01-22	123.40	13,420.38	5,951.98
2014-01-21	122.92	12,950.93	5,754.43
2014-01-20	121.96	12,594.14	5,619.03
2014-01-17	124.37	12,913.37	5,700.08
2014-01-16	122.92	12,800.70	5,687.04
2014-01-15	121.96	12,650.47	5,644.41
2014-01-14	121.00	12,481.47	5,592.92
2014-01-13	121.96	12,481.47	5,568.27
2014-01-10	121.48	12,274.91	5,487.31
2014-01-09	120.52	12,556.58	5,639.38
2014-01-08	122.92	12,443.91	5,526.99
2014-01-07	120.04	12,331.24	5,549.50
2014-01-06	119.56	12,143.46	5,476.34
2014-01-03	121.00	12,030.79	5,388.99
2014-01-02	125.81	12,087.12	5,297.15
2013-12-31	125.33	11,448.66	5,025.31
2013-12-30	125.33	11,204.54	4,916.97
2013-12-27	125.33	11,242.10	4,933.64
2013-12-24	124.85	11,185.77	4,919.34
2013-12-23	122.44	11,242.10	4,998.87
2013-12-20	121.00	11,110.65	4,972.64
2013-12-19	121.48	11,335.99	5,063.38
2013-12-18	124.37	11,260.88	4,963.56
2013-12-17	123.40	11,166.99	4,943.32
2013-12-16	123.88	11,223.32	4,957.66
2013-12-13	125.33	11,523.78	5,058.65
2013-12-12	125.33	11,298.44	4,958.64
2013-12-11	125.81	11,542.55	5,055.99
2013-12-10	130.13	11,448.66	4,918.31
2013-12-09	130.61	11,542.55	4,948.57
2013-12-06	130.61	11,505.00	4,932.28
2013-12-05	129.65	11,354.77	4,887.92
2013-12-04	130.13	11,298.44	4,853.03
2013-12-03	131.57	11,204.54	4,781.66
2013-12-02	132.53	11,242.10	4,777.64
2013-11-29	131.57	11,354.77	4,846.53
2013-11-28	130.61	11,354.77	4,867.14
2013-11-27	130.61	11,336.02	4,859.01
2013-11-26	130.13	10,773.60	4,624.97
2013-11-25	130.13	11,111.05	4,771.61
2013-11-22	129.17	10,698.61	4,612.06
2013-11-21	128.21	10,679.86	4,623.68
2013-11-20	129.65	10,586.12	4,553.22
2013-11-19	129.17	10,267.41	4,423.90
2013-11-18	129.17	10,267.41	4,423.90
2013-11-15	122.92	10,023.69	4,441.32
2013-11-14	119.08	9,986.20	4,503.88
2013-11-13	117.64	9,704.98	4,405.16
2013-11-12	121.96	9,817.47	4,368.07
2013-11-11	123.40	9,986.20	4,414.77
2013-11-08	120.04	9,423.77	4,228.17
2013-11-07	121.00	9,517.51	4,251.77
2013-11-06	122.44	9,592.50	4,257.29
2013-11-05	122.92	9,742.48	4,315.17
2013-11-04	124.37	10,004.94	4,403.79
2013-11-01	124.85	10,192.42	4,477.55
2013-10-31	124.37	10,154.92	4,470.64
2013-10-30	126.00	10,098.68	4,412.72
2013-10-29	121.78	9,892.46	4,405.60
2013-10-28	121.31	9,929.95	4,432.08
2013-10-25	119.90	9,986.20	4,486.65
2013-10-24	121.31	9,986.20	4,457.50
2013-10-23	122.72	9,686.24	4,294.03
2013-10-22	125.53	10,061.19	4,405.47
2013-10-21	126.47	9,761.23	4,254.37
2013-10-18	125.53	9,498.76	4,156.09
2013-10-17	122.72	9,629.99	4,268.78
2013-10-16	124.12	9,723.73	4,283.18
2013-10-15	126.00	9,892.46	4,321.47
2013-10-11	125.06	9,911.21	4,348.22
2013-10-10	122.25	9,911.21	4,404.53
2013-10-09	123.19	10,229.92	4,528.40
2013-10-08	124.59	10,342.40	4,549.50
2013-10-07	122.25	9,892.46	4,396.09
2013-10-04	123.65	10,323.65	4,560.61
2013-10-03	124.59	10,229.92	4,499.41
2013-10-02	122.25	9,817.47	4,362.35
2013-09-30	121.31	9,742.48	4,347.37
2013-09-27	124.12	9,779.97	4,308.28
2013-09-26	123.65	9,854.96	4,351.05
2013-09-25	124.12	9,836.22	4,333.37
2013-09-24	124.12	9,367.53	4,124.25
2013-09-23	126.00	9,461.26	4,130.67
2013-09-19	126.94	9,123.81	3,964.49
2013-09-18	123.19	9,330.03	4,125.20
2013-09-17	123.65	9,255.04	4,082.81
2013-09-16	125.06	9,667.49	4,239.93
2013-09-13	121.31	9,105.06	4,059.35
2013-09-12	121.78	8,805.71	3,915.58
2013-09-11	121.31	10,564.40	4,718.76
2013-09-10	121.31	10,583.11	4,727.22
2013-09-09	119.43	10,433.43	4,700.26
2013-09-06	118.50	10,639.24	4,815.06
2013-09-05	118.03	10,508.27	4,765.56
2013-09-04	115.21	10,208.92	4,690.07
2013-09-03	115.68	10,339.89	4,740.37
2013-09-02	114.28	10,283.76	4,745.96
2013-08-30	109.12	10,265.05	4,856.53
2013-08-29	109.12	9,946.99	4,704.43
2013-08-28	107.71	9,909.57	4,718.95
2013-08-27	110.99	9,909.57	4,643.99
2013-08-26	112.40	9,816.02	4,568.53
2013-08-23	110.53	9,516.67	4,467.93
2013-08-22	110.99	9,628.93	4,510.98
2013-08-21	110.06	9,254.74	4,353.43
2013-08-20	110.53	9,572.80	4,494.59
2013-08-19	115.68	9,853.44	4,514.84
2013-08-16	116.62	9,666.34	4,408.49
2013-08-15	116.62	9,535.38	4,348.03
2013-08-13	117.09	10,321.18	4,700.39
2013-08-12	113.81	10,077.95	4,660.33
2013-08-09	109.12	9,666.34	4,570.23
2013-08-08	108.65	9,685.05	4,589.69
2013-08-07	107.24	9,572.80	4,567.36
2013-08-06	110.53	9,778.60	4,592.35
2013-08-05	113.81	10,077.95	4,660.33
2013-08-02	112.87	10,377.30	4,821.92
2013-08-01	112.40	10,227.63	4,762.32
2013-07-31	110.06	10,452.14	4,923.47
2013-07-30	110.99	10,564.40	4,954.35
2013-07-29	110.53	10,564.40	4,965.60
2013-07-26	111.46	10,657.95	4,987.38
2013-07-25	110.53	10,414.72	4,894.51
2013-07-24	111.46	10,714.08	5,013.92
2013-07-23	110.53	10,620.53	4,992.26
2013-07-22	105.37	10,526.98	5,074.60
2013-07-19	105.84	10,433.43	5,017.37
2013-07-18	105.37	10,283.76	4,956.17
2013-07-17	105.84	10,265.05	4,935.56
2013-07-16	104.90	10,171.50	4,912.95
2013-07-15	104.43	9,797.31	4,741.41
2013-07-12	103.96	9,591.51	4,651.64
2013-07-11	106.77	9,535.38	4,559.84
2013-07-10	101.15	9,366.99	4,606.48
2013-07-09	99.27	9,179.90	4,556.88
2013-07-08	98.33	9,179.90	4,578.90
2013-07-05	101.15	9,254.74	4,550.67
2013-07-04	97.40	9,179.90	4,601.13
2013-07-03	94.12	9,273.45	4,728.81
2013-07-02	98.80	9,366.99	4,661.98
2013-06-28	100.21	9,310.87	4,600.49
2013-06-27	96.93	9,179.90	4,612.32
2013-06-26	95.99	9,067.64	4,577.59
2013-06-25	91.30	8,525.07	4,408.62
2013-06-24	90.83	8,656.03	4,488.32
2013-06-21	95.05	8,656.03	4,389.06
2013-06-20	95.99	8,936.68	4,510.77
2013-06-19	102.09	8,861.84	4,334.67
2013-06-18	103.96	9,105.06	4,413.14
2013-06-17	103.96	9,236.03	4,477.35
2013-06-14	101.15	8,955.39	4,401.85
2013-06-13	100.68	8,843.13	4,356.43
2013-06-11	103.96	8,992.80	4,358.10
2013-06-10	106.31	9,048.82	4,334.59
2013-06-07	105.84	9,104.83	4,371.90
2013-06-06	107.71	9,123.50	4,340.51
2013-06-05	110.06	9,440.91	4,442.06
2013-06-04	111.93	9,589.70	4,472.07
2013-06-03	111.93	9,738.48	4,542.27
2013-05-31	112.87	10,017.46	4,652.88
2013-05-30	113.81	9,943.06	4,597.24
2013-05-29	113.81	9,980.26	4,614.63
2013-05-28	117.56	9,850.07	4,473.51
2013-05-27	115.21	9,496.70	4,359.13
2013-05-24	114.75	9,329.32	4,290.92
2013-05-23	114.28	8,771.37	4,040.15
2013-05-22	120.37	8,641.18	3,866.55
2013-05-21	121.31	8,771.37	3,908.57
2013-05-20	122.25	9,347.92	4,151.08
2013-05-16	118.03	9,440.91	4,276.01
2013-05-15	118.03	9,701.29	4,395.43
2013-05-14	117.09	9,887.27	4,500.52
2013-05-13	116.62	9,943.06	4,536.23
2013-05-10	120.37	9,794.28	4,389.80
2013-05-09	119.43	10,129.05	4,561.55
2013-05-08	118.50	10,147.64	4,590.07
2013-05-07	117.09	10,222.04	4,654.73
2013-05-06	116.15	10,166.24	4,649.54
2013-05-03	114.28	10,259.23	4,734.51
2013-05-02	114.28	10,129.05	4,673.75
2013-04-30	114.28	9,850.07	4,543.56
2013-04-29	112.87	9,664.09	4,486.87
2013-04-26	113.34	9,571.10	4,433.21
2013-04-25	111.48	9,645.49	4,508.32
2013-04-24	109.61	9,645.49	4,549.29
2013-04-23	105.42	9,701.29	4,671.33
2013-04-22	107.75	9,961.66	4,743.17
2013-04-19	108.22	10,091.85	4,794.86
2013-04-18	103.09	9,887.27	4,817.62
2013-04-17	103.56	10,091.85	4,906.87
2013-04-16	104.49	9,775.68	4,729.45
2013-04-15	104.95	9,738.48	4,700.32
2013-04-12	108.68	9,757.08	4,623.52
2013-04-11	107.75	9,478.11	4,510.41
2013-04-10	107.75	9,533.90	4,537.27
2013-04-09	106.35	9,831.47	4,712.88
2013-04-08	104.95	9,626.89	4,645.88
2013-04-05	104.95	9,571.10	4,618.65
2013-04-03	110.54	9,533.90	4,475.71
2013-04-02	111.48	9,552.50	4,464.35
2013-03-28	110.54	9,980.26	4,687.72
2013-03-27	111.48	10,091.85	4,719.39
2013-03-26	110.54	9,608.29	4,511.05
2013-03-25	110.08	9,031.75	4,246.83
2013-03-22	108.68	9,496.70	4,498.74
2013-03-21	109.61	9,515.30	4,487.18
2013-03-20	110.08	9,068.94	4,264.53
2013-03-19	106.82	8,641.18	4,126.51
2013-03-18	107.75	8,827.17	4,197.09
2013-03-15	111.94	8,994.55	4,191.06
2013-03-14	112.87	9,013.15	4,181.02
2013-03-13	112.41	8,641.18	4,015.29
2013-03-12	115.67	8,715.58	3,987.57
2013-03-11	117.53	8,715.58	3,952.56
2013-03-08	117.53	8,473.80	3,841.41
2013-03-07	114.27	8,529.59	3,927.43
2013-03-06	113.80	8,715.58	4,023.19
2013-03-05	111.94	8,287.82	3,857.61
2013-03-04	111.94	8,418.00	3,919.03
2013-03-01	115.20	8,436.60	3,866.78
2013-02-28	116.13	8,194.83	3,737.82
2013-02-27	112.41	7,878.66	3,656.30
2013-02-26	111.48	7,711.27	3,593.69
2013-02-25	114.74	7,785.66	3,572.25
2013-02-22	114.27	8,046.04	3,701.75
2013-02-21	115.20	8,306.42	3,806.29
2013-02-20	118.93	8,380.81	3,773.78
2013-02-19	117.53	8,306.42	3,764.46
2013-02-18	119.86	8,473.80	3,799.66
2013-02-15	120.33	8,585.39	3,842.06
2013-02-14	120.33	8,064.64	3,605.71
2013-02-08	118.93	7,971.65	3,586.88
2013-02-07	118.00	7,581.08	3,423.48
2013-02-06	118.46	7,339.31	3,305.29
2013-02-05	117.53	7,171.92	3,242.93
2013-02-04	122.66	7,227.72	3,191.06
2013-02-01	122.66	7,283.51	3,216.12
2013-01-31	123.12	7,060.33	3,109.17
2013-01-30	123.59	7,078.93	3,110.80
2013-01-29	122.66	6,781.36	2,990.59
2013-01-28	122.66	6,948.74	3,065.77
2013-01-25	121.72	7,190.52	3,188.11
2013-01-24	121.72	7,209.12	3,196.50
2013-01-23	122.19	7,171.92	3,172.85
2013-01-22	121.72	7,060.33	3,129.40
2013-01-21	121.72	7,041.73	3,121.01
2013-01-18	121.72	6,967.34	3,087.46
2013-01-17	119.39	6,967.34	3,121.29
2013-01-16	119.39	6,985.94	3,129.77
2013-01-15	119.86	7,153.32	3,199.06
2013-01-14	119.86	6,967.34	3,114.47
2013-01-11	118.93	7,078.93	3,179.12
2013-01-10	119.86	7,097.53	3,173.68
2013-01-09	118.46	7,060.33	3,177.60
2013-01-08	116.60	7,209.12	3,274.48
2013-01-07	118.93	7,283.51	3,272.56
2013-01-04	118.93	6,948.74	3,119.65
2013-01-03	119.39	6,799.96	3,045.00
2013-01-02	118.93	6,706.96	3,009.22
2012-12-31	112.87	6,781.36	3,132.61
2012-12-28	113.34	6,762.76	3,116.83
2012-12-27	112.87	6,781.36	3,132.61
2012-12-24	111.48	6,651.17	3,092.41
2012-12-21	111.48	6,744.16	3,136.38
2012-12-20	112.41	6,818.55	3,157.21
2012-12-19	112.87	6,706.96	3,097.66
2012-12-18	111.48	6,892.95	3,206.74
2012-12-17	111.48	7,246.31	3,373.83
2012-12-14	112.87	7,171.92	3,316.08
2012-12-13	111.01	7,116.13	3,319.80
2012-12-12	111.48	7,116.13	3,312.27
2012-12-11	109.61	7,153.32	3,360.35
2012-12-10	109.15	7,060.33	3,323.59
2012-12-07	108.68	6,818.55	3,215.37
2012-12-06	109.15	6,744.16	3,172.42
2012-12-05	109.61	6,930.14	3,253.87
2012-12-04	104.95	6,799.96	3,266.58
2012-12-03	104.49	6,688.37	3,219.68
2012-11-30	107.28	6,818.20	3,237.55
2012-11-29	106.35	6,484.34	3,090.83
2012-11-28	104.02	6,577.08	3,172.71
2012-11-27	105.42	6,725.46	3,222.68
2012-11-26	105.89	6,688.37	3,197.15
2012-11-23	106.35	6,521.44	3,108.81
2012-11-22	104.49	6,539.99	3,147.12
2012-11-21	102.63	6,447.25	3,131.21
2012-11-20	99.83	6,465.80	3,185.68
2012-11-19	100.30	6,595.63	3,242.86
2012-11-16	97.97	6,410.15	3,188.50
2012-11-15	98.43	5,668.26	2,806.90
2012-11-14	101.23	5,612.61	2,738.87
2012-11-13	98.90	5,519.88	2,725.49
2012-11-12	101.23	5,705.35	2,784.96
2012-11-09	100.76	5,668.26	2,773.18
2012-11-08	102.16	5,649.71	2,744.14
2012-11-07	107.75	5,575.52	2,631.91
2012-11-06	106.35	5,649.71	2,686.36
2012-11-05	106.82	5,798.09	2,751.83
2012-11-02	108.22	5,631.16	2,652.52
2012-11-01	104.95	5,594.07	2,678.21
2012-10-31	103.09	5,631.16	2,721.96
2012-10-30	101.04	5,631.16	2,750.73
2012-10-29	101.95	5,575.52	2,710.34
2012-10-26	102.41	5,371.50	2,603.22
2012-10-25	104.68	5,352.95	2,564.13
2012-10-24	104.23	5,427.14	2,606.39
2012-10-22	103.77	5,594.07	2,694.35
2012-10-19	101.95	5,649.71	2,747.07
2012-10-18	101.95	5,594.07	2,719.52
2012-10-17	101.04	5,612.61	2,741.51
2012-10-16	98.77	5,482.78	2,708.70
2012-10-15	98.77	5,297.31	2,615.39
2012-10-12	98.31	5,297.31	2,621.61
2012-10-11	96.95	5,241.67	2,612.22
2012-10-10	96.49	5,223.12	2,609.06
2012-10-09	96.49	5,167.48	2,580.74
2012-10-08	95.13	5,204.57	2,618.50
2012-10-05	96.95	5,334.40	2,659.31
2012-10-04	96.04	5,334.40	2,672.11
2012-10-03	95.58	5,334.40	2,678.56
2012-09-28	95.58	5,204.57	2,612.18
2012-09-27	95.58	5,093.29	2,555.28
2012-09-26	92.85	5,204.57	2,650.55
2012-09-25	94.67	5,260.21	2,653.43
2012-09-24	94.22	5,315.86	2,688.53
2012-09-21	94.67	5,352.95	2,701.07
2012-09-20	93.31	5,371.50	2,730.44
2012-09-19	96.04	5,482.78	2,747.80
2012-09-18	93.31	5,390.05	2,740.03
2012-09-17	93.76	5,371.50	2,723.79
2012-09-14	93.31	5,668.26	2,883.95
2012-09-13	88.31	5,612.61	2,933.69
2012-09-12	88.76	5,631.16	2,936.20
2012-09-11	86.49	5,594.07	2,953.34
2012-09-10	86.49	5,371.50	2,833.99
2012-09-07	86.49	5,463.92	2,883.55
2012-09-06	80.48	5,408.47	2,952.07
2012-09-05	79.21	5,389.98	2,963.45
2012-09-04	81.76	5,519.38	2,991.71
2012-09-03	83.30	5,500.89	2,955.54
2012-08-31	82.39	5,500.89	2,970.78
2012-08-30	82.85	5,482.41	2,953.03
2012-08-29	85.12	5,482.41	2,915.53
2012-08-28	85.58	5,168.16	2,738.80
2012-08-27	85.58	5,168.16	2,738.80
2012-08-24	86.03	5,500.89	2,910.72
2012-08-23	88.31	5,704.22	2,982.33
2012-08-22	86.03	5,500.89	2,910.72
2012-08-21	88.31	5,593.31	2,923.44
2012-08-20	87.85	5,463.92	2,861.88
2012-08-17	88.31	5,630.28	2,943.07
2012-08-16	86.49	5,463.92	2,883.55
2012-08-15	87.40	5,297.56	2,780.29
2012-08-14	89.67	5,260.59	2,726.26
2012-08-13	87.40	5,260.59	2,760.56
2012-08-10	87.85	5,223.62	2,733.95
2012-08-09	89.22	5,297.56	2,752.59
2012-08-08	86.94	5,279.07	2,777.41
2012-08-07	87.40	5,149.68	2,701.38
2012-08-06	86.49	5,168.16	2,724.95
2012-08-03	83.76	5,260.59	2,817.21
2012-08-02	84.21	5,168.16	2,759.83
2012-08-01	84.67	5,205.13	2,772.81
2012-07-31	84.67	5,334.53	2,842.87
2012-07-30	83.30	5,168.16	2,774.02
2012-07-27	80.12	5,168.16	2,824.83
2012-07-26	76.48	5,223.62	2,916.55
2012-07-25	76.30	5,242.10	2,930.15
2012-07-24	76.12	5,223.62	2,922.79
2012-07-23	77.75	5,075.74	2,811.75
2012-07-20	83.30	4,983.32	2,673.18
2012-07-19	82.85	4,798.47	2,578.99
2012-07-18	79.57	4,835.44	2,648.43
2012-07-17	81.57	4,927.86	2,669.04
2012-07-16	78.30	5,020.29	2,771.73
2012-07-13	78.12	5,020.29	2,774.67
2012-07-12	77.57	5,186.65	2,877.19
2012-07-11	81.39	5,205.13	2,824.67
2012-07-10	81.03	5,297.56	2,881.61
2012-07-09	81.39	5,094.23	2,763.53
2012-07-06	84.67	5,131.20	2,732.77
2012-07-05	85.12	5,075.74	2,695.85
2012-07-04	83.76	5,075.74	2,716.61
2012-07-03	84.21	5,168.16	2,759.83
2012-06-29	81.57	5,057.26	2,740.30
2012-06-28	77.57	5,038.77	2,793.91
2012-06-27	79.21	5,001.80	2,746.84
2012-06-26	77.39	4,853.92	2,692.68
2012-06-25	76.48	4,706.04	2,623.28
2012-06-22	77.39	4,539.68	2,515.53
2012-06-21	79.94	4,724.53	2,581.23
2012-06-20	81.94	4,964.83	2,683.82
2012-06-19	81.21	5,020.29	2,725.60
2012-06-18	81.39	4,890.89	2,651.43
2012-06-15	79.94	4,835.44	2,642.87
2012-06-14	75.75	4,779.98	2,676.63
2012-06-13	77.21	4,816.95	2,674.68
2012-06-12	75.75	4,613.62	2,581.97
2012-06-11	76.30	4,373.32	2,437.36
2012-06-08	71.93	4,354.91	2,491.09
2012-06-07	73.57	4,299.68	2,434.83
2012-06-06	72.66	4,354.91	2,480.17
2012-06-05	69.02	4,207.64	2,448.59
2012-06-04	68.29	4,005.14	2,339.29
2012-06-01	72.30	4,206.74	2,399.62
2012-05-31	72.66	4,261.72	2,426.20
2012-05-30	72.48	4,188.41	2,386.36
2012-05-29	75.57	4,188.41	2,342.56
2012-05-28	73.39	4,243.39	2,405.02
2012-05-25	72.48	4,243.39	2,418.24
2012-05-24	71.93	4,261.72	2,436.89
2012-05-23	72.66	4,206.74	2,394.35
2012-05-22	75.21	4,243.39	2,379.01
2012-05-21	74.30	4,206.74	2,370.92
2012-05-18	74.11	4,316.70	2,436.66
2012-05-17	76.48	4,408.33	2,454.58
2012-05-16	76.66	3,748.57	2,078.49
2012-05-15	82.39	4,060.12	2,180.86
2012-05-14	80.66	4,151.76	2,253.40
2012-05-11	82.85	3,950.16	2,115.05
2012-05-10	85.12	3,858.53	2,038.33
2012-05-09	86.03	3,656.94	1,919.51
2012-05-08	87.85	3,711.92	1,929.22
2012-05-07	87.85	3,693.59	1,919.47
2012-05-04	93.31	3,546.98	1,786.60
2012-05-03	94.67	3,510.33	1,754.55
2012-05-02	95.58	3,620.29	1,802.15
2012-04-30	93.31	3,748.57	1,890.89
2012-04-27	90.13	3,748.57	1,924.23
2012-04-26	90.67	3,766.90	1,928.04
2012-04-25	89.32	3,675.27	1,894.16
2012-04-24	89.32	3,711.92	1,913.52
2012-04-23	88.86	3,711.92	1,918.34
2012-04-20	92.03	3,803.55	1,932.82
2012-04-19	92.48	3,693.59	1,870.92
2012-04-18	90.67	3,510.33	1,793.48
2012-04-17	88.41	3,308.74	1,709.19
2012-04-16	88.86	3,363.72	1,733.97
2012-04-13	89.77	3,455.35	1,773.53
2012-04-12	86.15	3,473.67	1,819.75
2012-04-11	84.35	3,528.65	1,868.40
2012-04-10	86.15	3,510.33	1,839.44
2012-04-05	88.41	3,492.00	1,806.46
2012-04-03	90.22	3,473.67	1,778.71
2012-04-02	87.51	3,675.27	1,913.38
2012-03-30	87.96	3,711.92	1,928.04
2012-03-29	88.41	3,638.61	1,884.27
2012-03-28	91.12	3,656.94	1,865.72
2012-03-27	92.93	3,730.25	1,885.30
2012-03-26	89.32	3,730.25	1,923.20
2012-03-23	88.86	3,748.57	1,937.75
2012-03-22	91.12	3,858.53	1,971.19
2012-03-21	91.12	3,821.88	1,952.02
2012-03-20	91.12	3,876.86	1,980.78
2012-03-19	92.93	3,858.53	1,951.79
2012-03-16	95.19	3,840.21	1,918.66
2012-03-15	95.19	3,858.53	1,928.04
2012-03-14	94.74	4,041.80	2,026.86
2012-03-13	94.74	4,005.14	2,008.04
2012-03-12	92.93	3,950.16	1,999.29
2012-03-09	92.48	3,931.84	1,994.69
2012-03-08	90.67	3,913.51	2,004.94
2012-03-07	87.96	3,803.55	1,976.80
2012-03-06	89.77	3,803.55	1,957.02
2012-03-05	92.93	3,840.21	1,942.29
2012-03-02	97.00	3,858.53	1,909.44
2012-03-01	95.19	3,821.88	1,909.27
2012-02-29	97.45	3,840.21	1,895.56
2012-02-28	97.00	3,876.86	1,918.74
2012-02-27	93.38	3,895.19	1,965.95
2012-02-24	94.74	3,913.51	1,960.98
2012-02-23	95.19	3,913.51	1,956.21
2012-02-22	96.55	3,950.16	1,960.68
2012-02-21	95.64	3,895.19	1,942.10
2012-02-20	95.19	3,858.53	1,928.04
2012-02-17	95.64	4,115.10	2,054.51
2012-02-16	93.83	4,133.43	2,084.05
2012-02-15	95.19	4,225.06	2,115.83
2012-02-14	90.67	4,133.43	2,120.28
2012-02-13	90.67	4,133.43	2,120.28
2012-02-10	89.32	4,115.10	2,126.49
2012-02-09	91.57	4,280.04	2,186.33
2012-02-08	91.57	4,243.39	2,167.20
2012-02-07	88.41	4,060.12	2,107.99
2012-02-06	88.86	4,133.43	2,141.52
2012-02-03	88.86	4,243.39	2,199.74
2012-02-02	88.86	3,968.49	2,054.19
2012-02-01	85.70	3,858.53	2,031.67
2012-01-31	85.25	3,876.86	2,046.76
2012-01-30	83.89	3,766.90	2,002.79
2012-01-27	87.06	3,693.59	1,928.04
2012-01-26	86.15	3,675.27	1,928.04
2012-01-20	82.99	3,656.94	1,953.08
2012-01-19	82.09	3,711.92	1,993.47
2012-01-18	79.65	3,656.94	1,991.29
2012-01-17	79.10	3,583.63	1,956.70
2012-01-16	73.14	3,638.61	2,059.30
2012-01-13	75.13	3,748.57	2,097.57
2012-01-12	74.22	3,785.23	2,130.01
2012-01-11	74.77	3,711.92	2,081.14
2012-01-10	73.14	3,730.25	2,112.22
2012-01-09	72.42	3,931.84	2,238.42
2012-01-06	69.35	4,005.14	2,324.13
2012-01-05	71.69	4,060.12	2,322.98
2012-01-04	70.79	4,096.78	2,357.26
2012-01-03	71.88	4,115.10	2,352.42
2011-12-30	67.90	4,133.43	2,421.41
2011-12-29	67.36	4,133.43	2,429.58
2011-12-28	68.62	4,170.08	2,432.34
2011-12-23	69.71	4,133.43	2,394.56
2011-12-22	67.36	4,096.78	2,407.68
2011-12-21	67.54	4,151.76	2,437.79
2011-12-20	64.65	4,115.10	2,460.10
2011-12-19	64.65	4,115.10	2,460.10
2011-12-16	66.81	4,188.41	2,470.76
2011-12-15	64.28	4,225.06	2,532.67
2011-12-14	67.00	4,188.41	2,467.98
2011-12-13	68.08	4,261.72	2,495.03
2011-12-12	68.80	4,316.70	2,516.48
2011-12-09	68.98	4,298.37	2,502.84
2011-12-08	74.04	4,298.37	2,427.16
2011-12-07	75.13	4,353.35	2,442.90
2011-12-06	72.42	4,261.72	2,429.74
2011-12-05	74.77	4,353.35	2,448.16
2011-12-02	73.68	4,298.82	2,432.68
2011-12-01	73.14	4,389.70	2,493.10
2011-11-30	63.56	4,262.46	2,567.17
2011-11-29	66.09	4,335.17	2,570.31
2011-11-28	64.28	4,316.99	2,588.62
2011-11-25	61.03	4,244.29	2,597.79
2011-11-24	63.38	4,226.11	2,547.87
2011-11-23	62.48	4,226.11	2,562.59
2011-11-22	65.91	4,153.40	2,463.66
2011-11-21	65.73	4,135.23	2,455.49
2011-11-18	68.08	4,026.16	2,354.88
2011-11-17	70.79	4,117.05	2,369.13
2011-11-16	71.88	4,135.23	2,364.13
2011-11-15	75.49	4,117.05	2,303.02
2011-11-14	77.66	4,007.99	2,212.29
2011-11-11	73.86	4,026.16	2,273.22
2011-11-10	72.06	3,953.46	2,255.89
2011-11-09	81.63	4,189.76	2,261.75
2011-11-08	78.92	4,117.05	2,256.90
2011-11-07	78.56	4,244.29	2,332.93
2011-11-04	80.19	4,226.11	2,300.88
2011-11-03	74.41	4,135.23	2,328.38
2011-11-02	79.47	4,262.46	2,330.80
2011-11-01	75.67	4,280.64	2,393.67
2011-10-31	80.37	4,262.46	2,318.62
2011-10-28	82.09	4,316.99	2,325.77
2011-10-27	78.56	4,335.17	2,383.86
2011-10-26	73.36	4,226.11	2,395.49
2011-10-25	72.30	4,226.11	2,410.82
2011-10-24	70.89	4,226.11	2,431.55
2011-10-21	64.36	4,171.58	2,498.87
2011-10-20	63.83	4,244.29	2,551.64
2011-10-19	66.48	4,026.16	2,378.49
2011-10-18	64.19	3,935.28	2,357.74
2011-10-17	71.42	4,098.87	2,349.51
2011-10-14	68.07	3,917.10	2,290.19
2011-10-13	70.71	4,044.34	2,327.68
2011-10-12	66.83	3,935.28	2,318.77
2011-10-11	65.07	3,898.93	2,322.59
2011-10-10	61.36	3,898.93	2,378.19
2011-10-07	61.19	3,898.93	2,380.90
2011-10-06	56.60	3,862.57	2,430.33
2011-10-04	48.31	3,626.27	2,412.41
2011-10-03	53.25	3,898.93	2,509.37
2011-09-30	59.95	3,953.46	2,434.14
2011-09-28	63.83	3,953.46	2,374.13
2011-09-27	64.89	3,935.28	2,347.23
2011-09-26	58.54	3,717.16	2,307.64
2011-09-23	60.84	3,880.75	2,375.04
2011-09-22	63.13	3,808.04	2,295.68
2011-09-21	70.89	3,989.81	2,293.27
2011-09-20	73.00	4,026.16	2,285.01
2011-09-19	71.59	3,880.75	2,219.87
2011-09-16	76.80	3,826.22	2,120.76
2011-09-15	74.59	3,735.33	2,096.75
2011-09-14	73.36	3,608.09	2,038.99
2011-09-12	72.83	3,735.33	2,119.16
2011-09-09	79.88	3,880.75	2,112.98
2011-09-08	80.32	3,826.71	2,077.60
2011-09-07	81.20	3,754.66	2,027.24
2011-09-06	78.12	3,808.70	2,094.44
2011-09-05	77.68	3,790.69	2,089.74
2011-09-02	82.53	3,952.80	2,120.38
2011-09-01	85.61	4,042.86	2,131.98
2011-08-31	85.17	3,916.77	2,069.20
2011-08-30	82.53	3,934.79	2,110.51
2011-08-29	79.44	3,862.74	2,108.38
2011-08-26	76.36	4,222.98	2,351.30
2011-08-25	78.12	4,403.11	2,428.15
2011-08-24	75.83	4,186.96	2,338.18
2011-08-23	79.00	4,042.86	2,214.44
2011-08-22	75.83	4,078.89	2,276.72
2011-08-19	74.94	4,204.97	2,360.77
2011-08-18	79.88	4,475.16	2,443.42
2011-08-17	82.97	4,529.20	2,430.05
2011-08-16	82.09	4,493.17	2,422.52
2011-08-15	82.53	4,511.18	2,426.30
2011-08-12	76.80	4,475.16	2,487.82
2011-08-11	76.80	4,655.28	2,589.70
2011-08-10	78.12	4,511.18	2,488.83
2011-08-09	74.24	4,295.03	2,422.42
2011-08-08	84.73	4,511.18	2,396.15
2011-08-05	88.26	4,313.05	2,244.14
2011-08-04	96.64	4,511.18	2,245.04
2011-08-03	97.96	4,583.23	2,265.76
2011-08-02	101.49	4,655.28	2,260.11
2011-08-01	104.13	4,763.36	2,282.47
2011-07-29	101.49	4,799.38	2,331.63
2011-07-28	102.81	4,763.36	2,298.01
2011-07-27	102.81	4,799.38	2,315.77
2011-07-26	102.37	4,817.40	2,329.93
2011-07-25	100.60	4,799.38	2,342.32
2011-07-22	101.93	4,835.41	2,344.16
2011-07-21	97.52	4,799.38	2,380.48
2011-07-20	97.96	4,745.35	2,347.66
2011-07-19	97.08	4,727.33	2,349.47
2011-07-18	95.75	4,745.35	2,375.22
2011-07-15	96.64	4,673.30	2,327.48
2011-07-14	97.52	4,781.37	2,371.36
2011-07-13	97.08	4,727.33	2,349.47
2011-07-12	94.87	4,601.25	2,312.47
2011-07-11	101.04	4,709.32	2,292.16
2011-07-08	104.13	4,997.52	2,397.18
2011-07-07	102.37	5,123.61	2,481.25
2011-07-06	102.81	5,069.57	2,448.99
2011-07-05	105.01	5,105.59	2,439.16
2011-07-04	105.01	5,141.62	2,456.73
2011-06-30	101.49	4,925.47	2,394.21
2011-06-29	98.40	4,691.31	2,314.98
2011-06-28	98.84	4,673.30	2,300.57
2011-06-27	98.40	4,313.05	2,124.32
2011-06-24	99.28	4,421.12	2,168.71
2011-06-23	95.75	4,222.98	2,108.38
2011-06-22	96.64	4,204.97	2,089.31
2011-06-21	96.64	4,295.03	2,135.11
2011-06-20	94.43	4,241.00	2,132.66
2011-06-17	95.31	4,475.16	2,242.47
2011-06-16	97.52	4,457.15	2,207.21
2011-06-15	100.60	4,547.21	2,216.61
2011-06-14	101.93	4,565.22	2,210.36
2011-06-13	101.93	4,547.21	2,201.44
2011-06-10	101.04	4,619.26	2,247.37
2011-06-09	102.81	4,655.28	2,244.72
2011-06-08	103.25	4,835.41	2,328.25
2011-06-07	105.01	4,996.34	2,385.87
2011-06-03	105.89	5,014.23	2,383.91
2011-06-02	108.10	4,853.29	2,280.26
2011-06-01	111.19	4,906.94	2,270.87
2011-05-31	112.07	4,960.58	2,286.31
2011-05-30	107.22	4,817.53	2,273.13
2011-05-27	106.78	4,817.53	2,278.19
2011-05-26	104.13	4,817.53	2,309.01
2011-05-25	103.25	4,817.53	2,319.46
2011-05-24	103.25	4,817.53	2,319.46
2011-05-23	102.81	4,853.03	2,342.22
2011-05-20	107.22	4,870.78	2,298.83
2011-05-19	106.78	4,799.77	2,269.60
2011-05-18	105.01	4,888.54	2,333.28
2011-05-17	103.69	4,746.51	2,279.36
2011-05-16	104.57	4,995.05	2,390.59
2011-05-13	107.66	5,119.32	2,413.42
2011-05-12	105.01	5,172.58	2,471.83
2011-05-11	107.22	5,190.33	2,453.04
2011-05-09	107.22	5,137.08	2,427.34
2011-05-06	105.45	5,101.57	2,431.75
2011-05-05	106.34	5,101.57	2,420.93
2011-05-04	106.34	4,959.55	2,352.10
2011-05-03	109.42	4,959.55	2,315.96
2011-04-29	109.86	4,924.04	2,293.97
2011-04-28	111.19	4,870.78	2,253.76
2011-04-27	111.80	4,924.04	2,272.04
2011-04-26	112.68	4,853.03	2,228.87
2011-04-21	113.99	4,941.80	2,256.03
2011-04-20	111.36	4,924.04	2,276.96
2011-04-19	108.29	4,977.30	2,337.56
2011-04-18	110.93	5,048.31	2,340.82
2011-04-15	112.24	5,048.31	2,325.69
2011-04-14	112.24	5,137.08	2,367.51
2011-04-13	113.99	5,172.58	2,363.88
2011-04-12	112.24	5,190.33	2,392.61
2011-04-11	115.31	5,208.09	2,365.32
2011-04-08	116.19	4,977.30	2,248.56
2011-04-07	115.31	5,012.81	2,274.62
2011-04-06	114.87	5,048.31	2,295.99
2011-04-04	113.56	5,101.57	2,335.69
2011-04-01	110.49	4,977.30	2,312.17
2011-03-31	108.29	5,066.07	2,380.18
2011-03-30	107.42	4,835.28	2,279.40
2011-03-29	104.35	4,853.03	2,323.83
2011-03-28	104.35	4,551.23	2,176.14
2011-03-25	104.79	4,515.73	2,153.93
2011-03-24	103.03	4,604.49	2,217.12
2011-03-23	102.16	4,640.00	2,244.73
2011-03-22	101.72	4,640.00	2,249.83
2011-03-21	100.84	4,711.01	2,295.45
2011-03-18	97.77	4,711.01	2,332.63
2011-03-17	97.33	4,604.49	2,284.06
2011-03-16	100.84	4,746.51	2,313.13
2011-03-15	100.40	4,604.49	2,247.54
2011-03-14	106.10	4,711.01	2,234.29
2011-03-11	105.22	4,693.26	2,235.61
2011-03-10	108.29	4,711.01	2,209.72
2011-03-09	110.49	4,675.50	2,168.79
2011-03-08	109.61	4,657.75	2,169.81
2011-03-07	105.66	4,657.75	2,213.37
2011-03-04	106.98	4,728.76	2,232.97
2011-03-03	104.35	4,764.27	2,280.39
2011-03-02	103.03	4,693.26	2,260.84
2011-03-01	106.98	4,657.75	2,198.67
2011-02-28	106.54	4,711.01	2,229.33
2011-02-25	103.47	4,728.76	2,273.20
2011-02-24	99.52	4,586.74	2,248.96
2011-02-23	102.59	4,746.51	2,292.23
2011-02-22	103.03	4,657.75	2,243.35
2011-02-21	107.42	4,622.25	2,176.69
2011-02-18	108.29	4,497.98	2,107.44
2011-02-17	105.66	4,462.47	2,118.42
2011-02-16	104.35	4,409.21	2,106.64
2011-02-15	102.16	4,391.46	2,121.79
2011-02-14	103.91	4,267.19	2,041.73
2011-02-11	101.72	4,018.65	1,941.80
2011-02-10	100.40	4,071.91	1,981.78
2011-02-09	104.35	4,178.43	1,993.70
2011-02-08	106.98	4,231.68	1,992.82
2011-02-07	107.86	4,355.95	2,043.77
2011-02-02	110.93	4,515.73	2,088.32
2011-02-01	107.42	4,444.72	2,091.10
2011-01-31	107.42	4,338.20	2,039.74
2011-01-28	108.29	4,426.96	2,073.35
2011-01-27	110.05	4,391.46	2,038.30
2011-01-26	110.49	4,444.72	2,059.15
2011-01-25	110.05	4,391.46	2,038.30
2011-01-24	110.05	4,480.22	2,080.56
2011-01-21	110.93	4,586.74	2,121.99
2011-01-20	111.80	4,711.01	2,171.46
2011-01-19	115.31	4,640.00	2,101.47
2011-01-18	113.56	4,657.75	2,127.87
2011-01-17	113.56	4,764.27	2,177.74
2011-01-14	114.43	4,888.54	2,226.38
2011-01-13	113.99	4,906.29	2,239.44
2011-01-12	113.12	4,906.29	2,249.07
2011-01-11	110.05	4,941.80	2,300.30
2011-01-10	107.86	5,012.81	2,359.79
2011-01-07	109.17	4,995.05	2,335.83
2011-01-06	110.05	5,048.31	2,351.01
2011-01-05	109.61	5,137.08	2,398.49
2011-01-04	108.73	5,154.83	2,417.49
2011-01-03	106.98	5,083.82	2,404.52
2010-12-31	103.47	5,030.56	2,421.52
2010-12-30	103.03	4,959.55	2,391.99
2010-12-29	103.03	4,959.55	2,391.99
2010-12-28	99.96	4,853.03	2,376.98
2010-12-24	101.72	4,924.04	2,390.64
2010-12-23	102.16	4,888.54	2,367.68
2010-12-22	103.47	4,888.54	2,351.72
2010-12-21	103.47	4,853.03	2,334.27
2010-12-20	99.96	4,906.29	2,403.61
2010-12-17	100.40	5,012.81	2,451.29
2010-12-16	99.96	4,906.29	2,403.61
2010-12-15	102.16	4,924.04	2,385.24
2010-12-14	106.98	4,870.78	2,301.59
2010-12-13	106.10	5,101.57	2,423.79
2010-12-10	104.79	5,208.09	2,492.01
2010-12-09	104.35	5,208.09	2,497.58
2010-12-08	103.47	5,332.36	2,569.85
2010-12-07	106.98	5,243.59	2,481.71
2010-12-06	104.79	5,332.36	2,552.70
2010-12-03	106.54	5,367.86	2,547.36
2010-12-02	106.98	5,314.60	2,516.02
2010-12-01	105.22	5,225.84	2,495.13
2010-11-30	103.47	5,366.92	2,586.84
2010-11-29	104.79	5,490.37	2,629.86
2010-11-26	101.72	5,366.92	2,610.20
2010-11-25	103.47	5,384.56	2,595.50
2010-11-24	103.47	5,331.65	2,569.50
2010-11-23	102.16	5,349.29	2,595.60
2010-11-22	107.86	5,437.46	2,564.09
2010-11-19	108.29	5,331.65	2,507.68
2010-11-18	108.29	5,455.10	2,566.95
2010-11-17	104.79	5,455.10	2,612.63
2010-11-16	108.73	5,596.18	2,628.93
2010-11-15	111.80	5,666.72	2,622.69
2010-11-12	113.56	5,455.10	2,501.23
2010-11-11	117.94	5,631.45	2,529.81
2010-11-10	116.19	5,508.00	2,494.05
2010-11-09	118.38	5,472.73	2,451.85
2010-11-08	120.13	5,508.00	2,447.54
2010-11-05	119.26	5,455.10	2,433.60
2010-11-04	115.75	5,366.92	2,433.93
2010-11-03	112.68	5,384.56	2,478.79
2010-11-02	108.29	5,402.19	2,541.55
2010-11-01	108.73	5,314.02	2,493.75
2010-10-29	103.03	5,278.75	2,549.21
2010-10-28	104.70	5,384.56	2,579.33
2010-10-27	104.27	5,543.27	2,662.68
2010-10-26	107.71	5,349.29	2,523.52
2010-10-25	108.14	5,402.19	2,543.52
2010-10-22	106.85	5,437.46	2,577.06
2010-10-21	108.57	5,472.73	2,571.89
2010-10-20	107.71	5,419.83	2,557.48
2010-10-19	109.43	5,525.64	2,586.18
2010-10-18	106.85	5,472.73	2,594.11
2010-10-15	109.43	5,508.00	2,577.76
2010-10-14	109.86	5,472.73	2,555.47
2010-10-13	106.85	5,684.36	2,696.42
2010-10-12	103.84	5,490.37	2,642.55
2010-10-11	104.70	5,472.73	2,622.41
2010-10-08	102.12	5,402.19	2,622.26
2010-10-07	101.69	5,490.37	2,671.79
2010-10-06	102.12	5,490.37	2,665.89
2010-10-05	99.11	5,349.29	2,636.85
2010-10-04	99.11	5,402.19	2,663.42
2010-09-30	97.39	5,419.83	2,696.44
2010-09-29	97.39	5,525.64	2,750.04
2010-09-28	94.81	5,472.73	2,760.64
2010-09-27	96.96	5,525.64	2,756.27
2010-09-24	95.24	5,508.00	2,772.40
2010-09-22	94.38	5,543.27	2,803.25
2010-09-21	94.38	5,137.66	2,594.58
2010-09-20	93.52	5,049.49	2,560.99
2010-09-17	93.52	5,102.39	2,588.33
2010-09-16	91.37	5,067.12	2,600.11
2010-09-15	91.80	5,120.03	2,621.64
2010-09-14	91.37	5,208.20	2,673.83
2010-09-13	91.37	5,261.11	2,701.48
2010-09-10	87.50	5,225.84	2,740.49
2010-09-09	86.64	5,014.22	2,640.20
2010-09-08	85.78	5,014.22	2,652.88
2010-09-07	88.79	5,031.85	2,618.33
2010-09-06	88.36	5,119.43	2,671.03
2010-09-03	84.92	5,066.88	2,694.17
2010-09-02	84.06	4,996.82	2,669.16
2010-09-01	81.05	4,646.53	2,521.72
2010-08-31	79.76	4,523.92	2,472.33
2010-08-30	81.91	4,506.41	2,432.30
2010-08-27	80.62	4,488.89	2,440.69
2010-08-26	81.48	4,593.98	2,486.55
2010-08-25	80.62	4,734.10	2,576.45
2010-08-24	81.48	4,821.67	2,612.02
2010-08-23	83.63	4,821.67	2,580.26
2010-08-20	84.06	4,769.13	2,545.45
2010-08-19	84.92	4,856.70	2,580.51
2010-08-18	84.49	4,926.76	2,624.73
2010-08-17	85.35	4,821.67	2,555.39
2010-08-16	84.92	4,856.70	2,580.51
2010-08-13	84.49	4,856.70	2,586.75
2010-08-12	84.92	4,961.79	2,637.34
2010-08-11	87.07	5,014.34	2,633.96
2010-08-10	87.93	5,066.88	2,649.41
2010-08-09	90.94	5,119.43	2,633.58
2010-08-06	90.08	5,136.94	2,655.17
2010-08-05	89.22	4,979.31	2,584.38
2010-08-04	88.79	5,171.97	2,692.55
2010-08-03	88.36	5,207.00	2,717.52
2010-08-02	87.50	5,242.03	2,749.13
2010-07-30	84.06	5,084.40	2,716.74
2010-07-29	85.35	5,154.46	2,734.93
2010-07-28	85.35	5,136.94	2,725.48
2010-07-27	84.06	4,734.10	2,526.42
2010-07-26	82.77	4,786.64	2,573.71
2010-07-23	82.77	4,821.67	2,592.88
2010-07-22	80.62	4,926.76	2,683.12
2010-07-21	80.19	4,769.13	2,602.28
2010-07-20	77.61	4,716.59	2,611.95
2010-07-19	75.89	4,611.50	2,578.72
2010-07-16	77.61	4,821.67	2,671.12
2010-07-15	77.61	4,734.10	2,621.81
2010-07-14	80.62	4,804.16	2,615.24
2010-07-13	78.90	4,909.25	2,700.09
2010-07-12	79.76	5,014.34	2,745.15
2010-07-09	78.90	4,996.82	2,749.04
2010-07-08	75.46	4,769.13	2,675.13
2010-07-07	74.17	4,734.10	2,675.58
2010-07-06	75.89	4,909.25	2,748.01
2010-07-05	73.74	4,769.13	2,702.61
2010-07-02	74.17	4,909.25	2,776.14
2010-06-30	76.75	5,259.55	2,932.34
2010-06-29	77.18	5,084.40	2,826.13
2010-06-28	81.91	5,242.03	2,836.69
2010-06-25	81.05	5,294.58	2,879.67
2010-06-24	81.05	5,364.63	2,918.36
2010-06-23	82.77	5,504.75	2,966.62
2010-06-22	82.77	5,399.66	2,909.12
2010-06-21	83.63	5,329.60	2,856.87
2010-06-18	77.61	5,417.18	3,006.41
2010-06-17	76.75	5,784.99	3,229.63
2010-06-15	76.32	6,345.47	3,555.64
2010-06-14	75.89	6,205.35	3,484.91
2010-06-11	74.17	5,977.65	3,389.58
2010-06-10	72.45	5,664.19	3,242.62
2010-06-09	72.45	5,559.71	3,182.03
2010-06-08	70.81	5,594.54	3,233.81
2010-06-07	69.78	5,699.02	3,315.62
2010-06-04	73.74	5,820.92	3,308.01
2010-06-03	73.31	5,664.19	3,226.03
2010-06-02	70.64	5,402.98	3,124.92
2010-06-01	70.81	5,368.37	3,101.41
2010-05-31	72.88	5,576.03	3,183.30
2010-05-28	72.88	5,402.98	3,083.20
2010-05-27	70.47	5,437.59	3,148.47
2010-05-26	67.89	5,281.84	3,105.63
2010-05-25	66.17	4,831.91	2,868.05
2010-05-24	71.67	5,627.94	3,236.57
2010-05-20	70.98	5,766.38	3,330.97
2010-05-19	70.98	6,216.31	3,594.11
2010-05-18	73.74	6,700.85	3,814.48
2010-05-17	71.33	6,441.27	3,718.00
2010-05-14	75.03	6,718.15	3,795.51
2010-05-13	77.18	5,454.89	3,035.24
2010-05-12	75.46	5,402.98	3,036.39
2010-05-11	75.03	5,472.20	3,083.64
2010-05-10	77.61	5,645.25	3,134.83
2010-05-07	72.88	5,333.76	3,043.16
2010-05-06	75.03	5,489.50	3,093.53
2010-05-05	76.32	5,783.69	3,237.01
2010-05-04	79.76	5,956.74	3,269.42
2010-05-03	80.19	5,870.21	3,213.36
2010-04-30	82.77	5,887.52	3,176.05
2010-04-29	79.76	5,264.54	2,884.34
2010-04-28	81.30	5,835.60	3,173.83
2010-04-27	83.44	5,887.52	3,163.98
2010-04-26	86.01	5,956.74	3,156.17
2010-04-23	83.87	5,939.43	3,184.62
2010-04-22	85.15	5,887.52	3,133.82
2010-04-21	85.58	5,697.16	3,023.80
2010-04-20	86.44	5,645.25	2,981.63
2010-04-19	85.15	5,454.89	2,900.17
2010-04-16	89.00	5,576.03	2,903.17
2010-04-15	91.14	5,679.86	2,923.90
2010-04-14	91.14	5,437.59	2,797.15
2010-04-13	91.14	5,593.33	2,878.63
2010-04-12	91.57	5,299.15	2,718.41
2010-04-09	91.57	5,160.71	2,646.15
2010-04-08	88.57	5,178.01	2,698.91
2010-04-07	89.00	5,195.32	2,701.74
2010-04-01	86.44	5,264.54	2,777.42
2010-03-31	83.44	5,178.01	2,777.20
2010-03-30	84.30	5,126.10	2,735.68
2010-03-29	83.44	5,247.23	2,814.94
2010-03-26	81.30	5,333.76	2,897.04
2010-03-25	79.17	5,160.71	2,836.21
2010-03-24	81.73	5,264.54	2,851.90
2010-03-23	81.30	5,281.84	2,868.40
2010-03-22	80.88	5,351.06	2,913.69
2010-03-19	83.87	5,454.89	2,921.10
2010-03-18	83.87	5,264.54	2,817.57
2010-03-17	84.73	5,178.01	2,757.22
2010-03-16	81.30	5,229.93	2,839.77
2010-03-15	82.16	5,074.18	2,740.47
2010-03-12	82.59	4,658.86	2,506.35
2010-03-11	83.01	4,745.39	2,547.54
2010-03-10	83.01	4,831.91	2,594.82
2010-03-09	83.01	4,849.22	2,604.27
2010-03-08	82.59	4,883.83	2,629.56
2010-03-05	79.17	4,780.00	2,623.72
2010-03-04	77.46	4,693.47	2,601.22
2010-03-03	80.02	4,693.47	2,562.72
2010-03-02	80.45	4,710.78	2,566.00
2010-03-01	81.30	4,295.46	2,324.35
2010-02-26	77.88	4,278.15	2,361.25
2010-02-25	75.75	4,347.37	2,430.58
2010-02-24	76.60	4,278.15	2,379.13
2010-02-23	77.46	4,087.80	2,259.91
2010-02-22	75.32	3,880.14	2,170.24
2010-02-19	71.47	3,741.70	2,140.46
2010-02-18	75.75	3,828.23	2,135.18
2010-02-17	77.03	3,689.79	2,040.78
2010-02-12	74.89	3,759.01	2,106.53
2010-02-11	74.89	3,672.48	2,057.06
2010-02-10	71.90	3,603.26	2,054.35
2010-02-09	70.36	3,412.91	1,962.08
2010-02-08	68.65	3,430.21	1,993.25
2010-02-05	69.84	3,585.96	2,070.19
2010-02-04	75.32	3,672.48	2,051.79
2010-02-03	78.31	3,828.23	2,103.02
2010-02-02	74.89	3,862.84	2,165.90
2010-02-01	74.46	3,862.84	2,171.45
2010-01-29	73.18	3,845.53	2,178.28
2010-01-28	75.32	3,932.06	2,199.85
2010-01-27	72.75	3,793.62	2,153.87
2010-01-26	73.61	3,776.31	2,132.80
2010-01-25	77.46	3,776.31	2,084.38
2010-01-22	79.17	3,776.31	2,063.53
2010-01-21	79.59	3,897.45	2,125.82
2010-01-20	83.01	3,966.67	2,122.04
2010-01-19	86.44	4,001.27	2,099.83
2010-01-18	84.73	3,932.06	2,082.73
2010-01-15	86.44	3,880.14	2,034.86
2010-01-14	86.86	3,897.45	2,039.24
2010-01-13	87.29	4,018.58	2,099.03
2010-01-12	91.57	4,053.19	2,068.01
2010-01-11	93.28	4,035.89	2,039.87
2010-01-08	92.42	4,053.19	2,058.38
2010-01-07	91.99	3,983.97	2,027.13
2010-01-06	93.28	4,139.71	2,093.59
2010-01-05	91.99	4,208.93	2,144.30
2010-01-04	87.72	4,226.24	2,204.64
2009-12-31	88.15	4,157.02	2,162.61
2009-12-30	85.58	4,018.58	2,119.30
2009-12-29	84.73	3,741.70	1,979.68
2009-12-28	84.73	3,707.09	1,960.95
2009-12-24	85.15	3,793.62	2,002.92
2009-12-23	83.01	3,741.70	1,999.12
2009-12-22	81.30	3,689.79	1,990.29
2009-12-21	80.45	3,724.40	2,019.38
2009-12-18	82.16	3,845.53	2,065.98
2009-12-17	83.87	3,707.09	1,970.53
2009-12-16	86.01	3,966.67	2,086.29
2009-12-15	87.72	4,105.10	2,140.11
2009-12-14	89.86	4,122.41	2,124.00
2009-12-11	89.00	4,087.80	2,115.75
2009-12-10	86.86	4,157.02	2,178.15
2009-12-09	87.29	4,226.24	2,209.90
2009-12-08	89.86	4,364.68	2,251.61
2009-12-07	92.42	4,451.20	2,265.22
2009-12-04	94.13	4,416.59	2,226.55
2009-12-03	93.70	3,983.97	2,008.35
2009-12-02	91.57	3,972.43	2,025.85
2009-12-01	90.28	4,087.80	2,100.82
2009-11-30	88.15	3,845.53	1,997.06
2009-11-27	82.16	3,499.43	1,875.98
2009-11-26	91.14	3,787.85	1,934.04
2009-11-25	94.99	3,908.98	1,956.02
2009-11-24	93.28	3,920.47	1,980.16
2009-11-23	95.84	3,759.65	1,870.79
2009-11-20	92.85	3,552.88	1,794.16
2009-11-19	94.13	3,472.47	1,740.22
2009-11-18	96.27	3,392.06	1,679.21
2009-11-17	96.70	3,415.04	1,687.02
2009-11-16	97.13	3,460.99	1,706.45
2009-11-13	93.70	3,518.42	1,768.01
2009-11-12	92.42	3,495.45	1,768.52
2009-11-11	94.13	3,070.43	1,533.13
2009-11-10	91.14	3,012.99	1,528.65
2009-11-09	91.14	3,001.50	1,522.64
2009-11-06	87.72	3,012.99	1,558.33
2009-11-05	83.87	2,990.02	1,580.55
2009-11-04	85.58	3,035.97	1,589.82
2009-11-03	82.16	3,058.94	1,634.16
2009-11-02	86.01	3,093.40	1,616.81
2009-10-30	86.86	3,024.48	1,572.07
2009-10-29	83.01	2,990.02	1,588.40
2009-10-28	87.03	2,852.17	1,478.41
2009-10-27	90.82	2,944.07	1,495.28
2009-10-23	93.76	3,058.94	1,530.34
2009-10-22	90.82	2,794.74	1,417.02
2009-10-21	91.24	2,840.69	1,437.72
2009-10-20	92.08	2,967.04	1,496.77
2009-10-19	90.40	3,058.94	1,559.14
2009-10-16	88.30	2,955.56	1,522.75
2009-10-15	89.14	2,840.69	1,454.80
2009-10-14	88.30	2,944.07	1,516.65
2009-10-13	84.93	2,587.97	1,353.49
2009-10-12	82.83	2,622.43	1,389.04
2009-10-09	84.93	2,507.56	1,310.01
2009-10-08	84.93	2,300.79	1,198.20
2009-10-07	82.83	2,335.26	1,231.97
2009-10-06	79.05	2,277.82	1,228.03
2009-10-05	75.27	2,002.13	1,099.40
2009-10-02	74.85	1,910.23	1,049.72
2009-09-30	79.89	1,956.18	1,043.03
2009-09-29	80.31	2,013.62	1,072.22
2009-09-28	76.95	2,036.59	1,107.48
2009-09-25	80.73	2,082.54	1,107.63
2009-09-24	81.15	2,036.59	1,079.46
2009-09-23	85.35	2,088.28	1,080.60
2009-09-22	86.61	2,145.27	1,103.16
2009-09-21	84.51	2,065.49	1,073.63
2009-09-18	85.77	2,179.46	1,127.01
2009-09-17	86.61	2,168.07	1,115.38
2009-09-16	83.25	2,065.49	1,081.70
2009-09-15	79.47	1,905.93	1,017.70
2009-09-14	79.89	1,894.53	1,008.75
2009-09-11	81.15	1,917.32	1,013.62
2009-09-10	80.31	1,860.34	987.21
2009-09-09	79.05	1,803.35	963.04
2009-09-08	80.31	1,757.76	930.32
2009-09-07	76.53	1,803.35	978.22
2009-09-04	74.00	1,746.36	961.10
2009-09-03	68.96	1,677.98	952.30
2009-09-02	67.11	1,643.79	943.49
2009-09-01	69.80	1,677.98	947.09
2009-08-31	68.96	1,609.60	911.83
2009-08-28	71.90	1,712.17	954.18
2009-08-27	73.16	1,791.95	992.58
2009-08-26	74.85	1,814.75	995.11
2009-08-25	74.85	1,780.56	975.55
2009-08-24	75.69	1,734.97	944.46
2009-08-21	73.16	1,757.76	972.83
2009-08-20	74.00	1,757.76	967.65
2009-08-19	70.64	1,757.76	988.69
2009-08-18	73.58	1,746.36	963.67
2009-08-17	72.32	1,734.97	964.84
2009-08-14	77.79	1,848.94	996.22
2009-08-13	78.21	1,871.73	1,006.42
2009-08-12	74.85	1,814.75	995.11
2009-08-11	79.47	1,826.15	973.25
2009-08-10	78.63	1,871.73	1,003.82
2009-08-07	74.00	1,860.34	1,026.60
2009-08-06	78.63	1,894.53	1,016.58
2009-08-05	74.85	1,917.32	1,053.78
2009-08-04	77.37	1,883.13	1,018.09
2009-08-03	77.37	1,734.97	934.56
2009-07-31	75.69	1,655.19	899.05
2009-07-30	72.74	1,655.19	916.06
2009-07-29	71.90	1,666.58	927.66
2009-07-28	75.69	1,655.19	899.05
2009-07-27	73.16	1,677.98	926.76
2009-07-24	71.06	1,620.99	906.06
2009-07-23	69.38	1,484.23	835.30
2009-07-22	64.93	1,495.62	867.48
2009-07-21	66.94	1,507.02	862.61
2009-07-20	66.78	1,461.43	836.25
2009-07-17	61.06	1,438.64	855.32
2009-07-16	56.86	1,381.65	844.59
2009-07-15	56.52	1,381.65	846.62
2009-07-14	52.99	1,404.45	883.36
2009-07-13	47.95	1,393.05	909.18
2009-07-10	51.31	1,393.05	886.76
2009-07-09	52.32	1,381.65	872.74
2009-07-08	51.81	1,381.65	875.97
2009-07-07	52.82	1,381.65	869.53
2009-07-06	53.49	1,427.24	894.98
2009-07-03	55.51	1,381.65	852.76
2009-07-02	55.18	1,381.65	854.82
2009-06-30	57.70	1,415.84	861.24
2009-06-29	58.54	1,404.45	848.95
2009-06-26	59.04	1,381.65	831.61
2009-06-25	56.52	1,347.46	824.77
2009-06-24	53.16	1,381.65	867.40
2009-06-23	50.30	1,336.06	855.46
2009-06-22	54.67	1,404.45	872.67
2009-06-19	53.33	1,450.03	910.94
2009-06-18	51.98	1,393.05	882.39
2009-06-17	54.17	1,347.46	838.89
2009-06-16	54.84	1,393.05	864.26
2009-06-15	57.53	1,415.84	862.26
2009-06-12	61.06	1,484.23	883.63
2009-06-11	60.22	1,507.02	903.02
2009-06-10	60.05	1,472.83	882.71
2009-06-09	54.00	1,495.62	936.13
2009-06-08	55.51	1,495.62	926.05
2009-06-05	58.71	1,484.23	898.22
2009-06-04	57.53	1,450.03	883.97
2009-06-03	58.03	1,529.82	931.31
2009-06-02	56.69	1,481.38	909.25
2009-06-01	60.72	1,506.75	899.70
2009-05-29	55.01	1,464.46	909.28
2009-05-27	52.65	1,464.46	924.85
2009-05-26	44.92	1,464.46	979.54
2009-05-25	45.59	1,502.52	1,000.69
2009-05-22	44.92	1,494.13	1,000.01
2009-05-21	45.93	1,468.96	975.15
2009-05-20	47.95	1,468.96	960.49
2009-05-19	48.62	1,468.96	955.69
2009-05-18	44.08	1,385.06	930.72
2009-05-15	42.06	1,326.33	904.02
2009-05-14	39.71	1,376.67	956.96
2009-05-13	44.25	1,158.52	772.47
2009-05-12	45.26	1,141.74	754.86
2009-05-11	44.58	1,116.57	741.43
2009-05-08	47.11	1,091.40	709.90
2009-05-07	45.42	1,057.84	696.18
2009-05-06	42.40	1,057.84	713.10
2009-05-05	39.04	1,057.84	732.76
2009-05-04	38.53	1,057.84	735.80
2009-04-30	30.97	1,074.62	796.89
2009-04-29	26.26	1,083.01	836.97
2009-04-28	22.90	1,074.62	855.78
2009-04-27	25.39	1,175.30	917.06
2009-04-24	28.88	1,091.40	824.40
2009-04-23	28.22	1,066.23	809.57
2009-04-22	25.39	1,049.45	816.69
2009-04-21	29.05	1,124.96	849.22
2009-04-20	32.54	1,141.74	836.87
2009-04-17	31.54	1,116.57	824.84
2009-04-16	31.04	1,124.96	834.76
2009-04-15	31.88	1,141.74	841.60
2009-04-14	30.88	1,133.35	842.36
2009-04-09	25.39	1,057.84	823.39
2009-04-08	21.73	990.72	796.00
2009-04-07	25.89	1,074.62	833.06
2009-04-06	26.39	1,015.89	782.90
2009-04-03	22.40	982.33	784.28
2009-04-02	22.40	948.77	756.86
2009-04-01	13.92	931.99	805.92
2009-03-31	14.75	898.43	770.11
2009-03-30	13.58	881.65	764.25
2009-03-27	19.07	898.43	738.51
2009-03-26	18.74	948.77	783.26
2009-03-25	14.91	873.26	746.95
2009-03-24	17.08	881.65	738.47
2009-03-23	13.42	864.87	750.72
2009-03-20	7.93	839.70	770.66
2009-03-19	10.09	856.48	768.81
2009-03-18	10.59	881.65	787.65
2009-03-17	8.10	839.70	769.32
2009-03-16	8.93	848.09	770.39
2009-03-13	5.43	822.92	775.34
2009-03-12	1.11	822.92	812.78
2009-03-11	0.61	856.48	850.66
2009-03-10	-0.72	848.09	854.95
2009-03-09	-2.55	831.31	855.65
2009-03-06	1.28	831.31	819.56
2009-03-05	2.77	856.48	830.66
2009-03-04	3.77	864.87	829.80
2009-03-03	1.44	831.31	818.06
2009-03-02	2.94	822.92	796.56
2009-02-27	7.93	822.92	755.11
2009-02-26	8.43	822.92	751.18
2009-02-25	9.09	814.53	738.30
2009-02-24	7.43	831.31	766.89
2009-02-23	10.92	873.26	777.42
2009-02-20	7.26	906.82	838.64
2009-02-19	9.59	931.99	841.66
2009-02-18	9.43	906.82	820.09
2009-02-17	8.59	948.77	865.77
2009-02-16	12.59	965.55	846.43
2009-02-13	13.75	948.77	822.00
2009-02-12	11.42	957.16	848.79
2009-02-11	13.92	957.16	828.02
2009-02-10	16.24	948.77	802.21
2009-02-09	15.58	982.33	836.44
2009-02-06	14.41	990.72	853.30
2009-02-05	10.76	990.72	884.79
2009-02-04	9.76	982.33	886.10
2009-02-03	7.43	940.38	868.42
2009-02-02	8.26	940.38	860.98
2009-01-30	11.42	940.38	833.73
2009-01-29	10.42	940.38	842.17
2009-01-23	5.77	923.60	867.78
2009-01-22	6.60	906.82	844.49
2009-01-21	5.60	881.65	829.58
2009-01-20	8.76	831.31	756.29
2009-01-19	12.09	822.92	723.40
2009-01-16	11.26	881.65	782.34
2009-01-15	11.59	864.87	764.67
2009-01-14	15.58	890.04	756.59
2009-01-13	15.25	873.26	744.50
2009-01-12	17.74	898.43	747.99
2009-01-09	21.07	856.48	690.04
2009-01-08	21.40	839.70	674.05
2009-01-07	26.22	831.31	637.83
2009-01-06	29.71	890.04	663.24
2009-01-05	30.71	848.09	625.32
2009-01-02	26.22	814.53	624.54
2008-12-31	21.40	780.97	625.67
2008-12-30	20.07	764.19	619.74
2008-12-29	20.07	797.75	647.69
2008-12-24	19.24	839.70	688.09
2008-12-23	19.57	848.09	692.91
2008-12-22	23.06	831.31	656.78
2008-12-19	27.55	839.70	636.71
2008-12-18	30.05	831.31	616.13
2008-12-17	29.55	822.92	612.41
2008-12-16	27.22	839.70	638.64
2008-12-15	26.55	739.01	562.97
2008-12-12	24.56	764.19	593.79
2008-12-11	31.04	797.75	585.07
2008-12-10	30.21	797.75	589.44
2008-12-09	24.73	764.19	592.87
2008-12-08	26.06	789.36	605.52
2008-12-05	16.24	755.80	636.20
2008-12-04	13.42	764.19	661.95
2008-12-03	14.58	764.19	654.21
2008-12-02	13.08	739.01	641.94
2008-12-01	18.07	755.63	624.66
2008-11-28	16.41	747.32	627.87
2008-11-27	13.08	772.24	671.32
2008-11-26	11.92	763.94	671.92
2008-11-25	8.43	755.63	689.12
2008-11-24	4.94	755.63	715.38
2008-11-21	6.43	805.47	750.75
2008-11-20	3.11	755.63	729.85
2008-11-19	7.43	805.47	742.85
2008-11-18	7.60	714.09	656.62
2008-11-17	13.25	747.32	648.18
2008-11-14	13.42	730.71	632.44
2008-11-13	10.42	747.32	667.34
2008-11-12	17.24	714.09	594.37
2008-11-11	17.57	722.40	599.47
2008-11-10	23.73	730.71	571.40
2008-11-07	19.40	714.09	581.80
2008-11-06	15.08	606.10	513.57
2008-11-05	24.39	622.72	480.99
2008-11-04	20.73	589.49	471.08
2008-11-03	20.07	556.26	446.57
2008-10-31	16.41	556.26	463.75
2008-10-30	18.90	564.57	458.91
2008-10-29	5.52	506.42	474.71
2008-10-28	3.75	531.34	508.51
2008-10-27	-6.85	498.11	542.08
2008-10-24	4.39	547.95	520.68
2008-10-23	14.67	547.95	465.05
2008-10-22	18.85	523.03	424.22
2008-10-21	24.63	531.34	406.57
2008-10-20	27.20	564.57	422.46
2008-10-17	20.45	581.18	465.51
2008-10-16	26.08	606.10	460.06
2008-10-15	32.18	655.94	471.91
2008-10-14	38.76	672.56	456.75
2008-10-13	34.75	597.79	417.85
2008-10-10	23.02	564.57	440.19
2008-10-09	32.34	647.64	464.94
2008-10-08	28.64	622.72	461.79
2008-10-06	38.60	680.87	463.38
2008-10-03	46.47	705.79	450.13
2008-10-02	50.33	747.32	463.65
2008-09-30	48.56	747.32	470.36
2008-09-29	47.60	813.78	519.11
2008-09-26	54.18	847.01	514.22
2008-09-25	56.11	880.24	527.92
2008-09-24	56.43	880.24	526.63
2008-09-23	55.95	863.62	517.91
2008-09-22	61.41	896.85	517.59
2008-09-19	58.52	896.85	528.86
2008-09-18	46.47	855.31	552.22
2008-09-17	45.99	876.08	568.59
2008-09-16	50.49	917.09	575.87
2008-09-12	59.64	974.51	573.08
2008-09-11	59.32	966.31	569.28
2008-09-10	64.22	974.51	554.31
2008-09-09	67.83	958.11	530.45
2008-09-08	70.24	974.51	531.17
2008-09-05	63.42	966.31	552.51
2008-09-04	67.03	949.90	528.57
2008-09-03	68.64	1,031.93	571.23
2008-09-02	72.65	1,072.94	579.37
2008-09-01	71.04	1,072.94	585.75
2008-08-29	74.26	1,056.53	563.69
2008-08-28	72.25	1,048.33	566.67
2008-08-27	75.46	1,072.94	568.49
2008-08-26	72.65	1,031.93	555.62
2008-08-25	72.25	999.12	538.10
2008-08-21	67.03	974.51	543.30
2008-08-20	71.04	990.91	537.79
2008-08-19	67.83	949.90	525.57
2008-08-18	71.04	958.11	518.61
2008-08-15	72.65	974.51	522.36
2008-08-14	74.66	949.90	501.12
2008-08-13	74.26	925.30	488.38
2008-08-12	77.07	1,007.32	525.37
2008-08-11	78.67	1,015.52	524.34
2008-08-08	79.08	1,048.33	541.26
2008-08-07	80.28	1,081.14	555.17
2008-08-05	79.48	1,097.55	567.24
2008-08-04	84.29	1,130.36	567.60
2008-08-01	87.11	1,130.36	557.57
2008-07-31	85.90	1,138.56	566.25
2008-07-30	85.50	1,138.56	567.69
2008-07-29	81.89	1,105.75	562.92
2008-07-28	85.50	1,113.95	554.42
2008-07-25	85.90	1,089.34	539.77
2008-07-24	88.71	1,089.34	530.24
2008-07-23	89.11	1,105.75	537.58
2008-07-22	84.29	1,130.36	567.60
2008-07-21	84.29	1,163.16	585.40
2008-07-18	79.08	1,146.76	596.22
2008-07-17	77.47	1,113.95	584.03
2008-07-16	73.05	1,113.95	601.49
2008-07-15	73.05	1,113.95	601.49
2008-07-14	79.08	1,089.34	564.16
2008-07-11	80.68	1,064.74	544.64
2008-07-10	78.27	1,048.33	544.15
2008-07-09	77.87	1,040.13	540.99
2008-07-08	73.05	1,007.32	539.88
2008-07-07	79.08	1,056.53	545.84
2008-07-04	75.06	1,056.53	560.65
2008-07-03	73.45	1,130.36	609.33
2008-07-02	77.07	1,179.57	622.64
2008-06-30	80.28	1,195.97	618.87
2008-06-27	79.88	1,187.77	615.91
2008-06-26	83.89	1,179.57	595.82
2008-06-25	84.29	1,195.97	603.21
2008-06-24	83.09	1,171.37	594.39
2008-06-23	85.90	1,204.18	601.54
2008-06-20	85.90	1,212.38	605.96
2008-06-19	86.30	1,204.18	600.03
2008-06-18	89.51	1,212.38	592.50
2008-06-17	87.11	1,163.16	575.11
2008-06-16	87.11	1,187.46	588.09
2008-06-13	85.50	1,195.55	598.41
2008-06-12	87.91	1,219.84	602.39
2008-06-11	90.32	1,179.36	572.22
2008-06-10	90.72	1,211.75	587.79
2008-06-06	99.55	1,268.43	585.75
2008-06-05	97.95	1,260.33	587.22
2008-06-04	95.54	1,252.23	591.55
2008-06-03	97.95	1,252.23	583.13
2008-06-02	101.16	1,252.23	572.22
2008-05-30	99.95	1,240.09	570.20
2008-05-29	98.35	1,264.16	587.76
2008-05-28	97.95	1,240.09	577.00
2008-05-27	97.14	1,240.09	579.75
2008-05-26	97.14	1,240.09	579.75
2008-05-23	100.76	1,264.16	579.51
2008-05-22	103.17	1,264.16	571.45
2008-05-21	106.38	1,264.16	561.00
2008-05-20	103.57	1,296.26	585.90
2008-05-19	107.98	1,344.41	594.48
2008-05-16	107.58	1,199.97	526.24
2008-05-15	105.98	1,103.67	484.37
2008-05-14	107.18	1,095.65	477.10
2008-05-13	106.78	1,103.67	482.10
2008-05-09	102.36	1,103.67	494.81
2008-05-08	105.57	1,087.62	477.71
2008-05-07	106.38	1,119.72	491.01
2008-05-06	112.00	1,103.67	467.77
2008-05-05	110.79	1,103.67	471.02
2008-05-02	112.00	1,103.67	467.77
2008-04-30	107.98	1,111.70	482.59
2008-04-29	108.39	1,111.70	481.47
2008-04-28	106.94	1,111.70	485.53
2008-04-25	106.14	1,119.72	491.68
2008-04-24	106.94	1,119.72	489.41
2008-04-23	103.76	1,087.62	482.86
2008-04-22	100.97	1,127.75	510.91
2008-04-21	99.38	1,127.75	515.79
2008-04-18	95.00	1,103.67	517.26
2008-04-17	95.40	1,119.72	524.22
2008-04-16	91.82	1,167.87	560.98
2008-04-15	92.61	1,167.87	558.24
2008-04-14	91.82	1,143.79	548.43
2008-04-11	98.58	1,159.84	534.42
2008-04-10	94.60	1,127.75	530.90
2008-04-09	93.81	1,143.79	541.77
2008-04-08	95.40	1,103.67	516.01
2008-04-07	97.79	1,135.77	524.80
2008-04-03	94.60	1,087.62	510.28
2008-04-02	91.82	1,063.55	506.59
2008-04-01	86.64	1,111.70	549.20
2008-03-31	84.26	1,127.75	566.32
2008-03-28	87.04	1,119.72	552.11
2008-03-27	83.46	1,119.72	564.84
2008-03-26	82.27	1,095.65	555.99
2008-03-25	82.27	1,079.60	547.18
2008-03-20	71.12	1,055.53	575.26
2008-03-19	76.30	1,087.62	573.65
2008-03-18	73.11	1,015.40	544.32
2008-03-17	70.33	1,055.53	578.41
2008-03-14	79.08	1,095.65	567.65
2008-03-13	79.08	1,087.62	563.17
2008-03-12	87.84	1,087.62	532.26
2008-03-11	84.65	1,095.65	547.51
2008-03-10	83.06	1,055.53	531.22
2008-03-07	81.07	1,047.50	533.72
2008-03-06	86.64	1,079.60	532.00
2008-03-05	85.85	1,095.65	543.35
2008-03-04	85.45	1,087.62	540.40
2008-03-03	89.03	1,135.77	553.74
2008-02-29	94.60	1,103.67	518.53
2008-02-28	96.99	1,079.60	498.81
2008-02-27	96.59	1,031.45	475.53
2008-02-26	91.02	1,031.45	492.32
2008-02-25	87.04	1,015.40	496.34
2008-02-22	87.44	999.35	486.51
2008-02-21	89.83	975.28	466.45
2008-02-20	89.03	999.35	481.57
2008-02-19	93.81	991.33	463.10
2008-02-18	90.23	983.30	469.48
2008-02-15	93.41	983.30	460.11
2008-02-14	92.61	991.33	466.59
2008-02-13	85.45	1,015.40	501.46
2008-02-12	83.86	1,039.48	519.76
2008-02-11	81.07	991.33	502.70
2008-02-06	87.04	983.30	479.18
2008-02-05	98.98	991.33	448.46
2008-02-04	100.57	983.30	440.11
2008-02-01	93.41	943.18	439.36
2008-01-31	87.44	959.23	465.10
2008-01-30	89.43	959.23	459.17
2008-01-29	95.00	983.30	455.54
2008-01-28	93.01	983.30	461.26
2008-01-25	101.77	999.35	444.86
2008-01-24	88.63	967.26	465.78
2008-01-23	93.81	911.08	421.70
2008-01-22	74.71	878.99	460.36
2008-01-21	91.42	1,047.50	499.47
2008-01-18	101.77	1,055.53	472.70
2008-01-17	102.16	1,023.43	455.70
2008-01-16	96.20	1,023.43	472.61
2008-01-15	106.94	1,111.70	485.53
2008-01-14	112.51	1,143.79	485.28
2008-01-11	115.30	1,191.94	500.07
2008-01-10	118.48	1,191.94	491.33
2008-01-09	121.27	1,199.97	487.51
2008-01-08	117.29	1,175.89	487.19
2008-01-07	118.48	1,175.89	483.98
2008-01-04	120.87	1,119.72	452.24
2008-01-03	115.30	1,095.65	455.35
2008-01-02	120.47	1,103.67	445.96
2007-12-31	123.26	1,087.62	431.95
2007-12-28	118.88	1,095.65	446.26
2007-12-27	122.86	1,103.67	440.11
2007-12-24	126.04	1,119.72	439.60
2007-12-21	122.46	1,119.72	448.29
2007-12-20	117.69	1,119.72	460.31
2007-12-19	116.49	1,079.60	444.87
2007-12-18	114.90	1,087.62	452.64
2007-12-17	112.91	1,103.67	465.34
2007-12-14	120.87	1,135.77	459.50
2007-12-13	122.06	1,119.72	449.27
2007-12-12	128.43	1,143.79	444.50
2007-12-11	134.00	1,167.87	441.82
2007-12-10	128.03	1,167.87	456.00
2007-12-07	132.01	1,159.84	443.01
2007-12-06	136.79	1,183.92	442.22
2007-12-05	135.99	1,151.82	430.45
2007-12-04	131.61	1,143.79	437.01
2007-12-03	129.62	1,119.72	431.18
2007-11-30	130.02	1,087.62	416.31
2007-11-29	127.63	1,087.62	421.72
2007-11-28	119.67	1,103.67	447.93
2007-11-27	118.48	1,083.61	441.75
2007-11-26	122.06	1,131.27	454.47
2007-11-23	112.11	1,123.33	476.73
2007-11-22	108.13	1,139.22	495.39
2007-11-21	112.51	1,147.16	486.87
2007-11-20	121.66	1,155.10	466.22
2007-11-19	119.28	1,202.77	494.12
2007-11-16	119.67	1,210.71	496.66
2007-11-15	129.62	1,242.48	484.64
2007-11-14	133.60	1,242.48	474.68
2007-11-13	122.86	1,210.71	488.14
2007-11-12	120.87	1,218.65	497.03
2007-11-09	130.02	1,274.26	497.45
2007-11-08	129.23	1,218.65	475.26
2007-11-07	136.39	1,218.65	457.83
2007-11-06	135.59	1,242.48	469.83
2007-11-05	130.82	1,139.22	436.88
2007-11-02	142.76	1,155.10	417.02
2007-11-01	151.51	1,155.10	399.02
2007-10-31	149.92	1,115.39	386.31
2007-10-30	152.55	1,083.61	368.67
2007-10-29	152.55	1,091.55	371.82
2007-10-26	143.12	1,107.44	396.64
2007-10-25	138.41	1,107.44	406.46
2007-10-24	133.69	1,083.61	406.48
2007-10-23	134.48	1,091.55	408.17
2007-10-22	126.62	1,123.33	439.81
2007-10-18	135.66	1,131.27	422.48
2007-10-17	134.87	1,155.10	434.38
2007-10-16	130.55	1,107.44	423.72
2007-10-15	135.66	1,051.84	388.77
2007-10-12	130.55	1,091.55	416.83
2007-10-11	132.12	1,091.55	413.33
2007-10-10	127.80	1,147.16	447.47
2007-10-09	124.66	1,155.10	458.67
2007-10-08	122.30	1,163.05	468.16
2007-10-05	123.09	1,155.10	462.60
2007-10-04	115.23	1,115.39	464.68
2007-10-03	118.77	1,107.44	451.93
2007-10-02	125.84	1,186.88	469.82
2007-09-28	117.20	1,242.48	518.09
2007-09-27	116.02	1,234.54	517.79
2007-09-25	112.88	1,218.65	519.44
2007-09-24	112.88	1,258.37	538.10
2007-09-21	105.81	1,274.26	567.74
2007-09-20	105.42	1,313.98	588.35
2007-09-19	102.27	1,298.09	591.19
2007-09-18	96.38	1,278.23	601.81
2007-09-17	96.38	1,309.73	617.85
2007-09-14	98.35	1,293.98	602.81
2007-09-13	96.38	1,270.36	597.80
2007-09-12	94.42	1,246.73	592.70
2007-09-11	92.45	1,270.36	612.04
2007-09-10	92.85	1,309.73	631.01
2007-09-07	91.67	1,356.99	660.16
2007-09-06	92.45	1,293.98	624.32
2007-09-05	91.28	1,325.48	645.25
2007-09-04	90.88	1,301.86	634.41
2007-09-03	90.88	1,325.48	646.79
2007-08-31	91.28	1,301.86	632.90
2007-08-30	86.96	1,278.23	637.20
2007-08-29	83.42	1,167.97	591.29
2007-08-28	86.17	1,191.60	593.78
2007-08-27	87.74	1,199.48	592.16
2007-08-24	83.03	1,207.35	614.29
2007-08-23	83.42	1,152.22	582.71
2007-08-22	78.31	1,065.59	553.67
2007-08-21	73.21	1,065.59	572.94
2007-08-20	71.64	1,049.84	569.92
2007-08-17	63.39	978.96	560.36
2007-08-16	64.57	1,010.46	574.77
2007-08-15	70.46	1,136.47	625.38
2007-08-14	75.57	1,238.85	662.60
2007-08-13	75.17	1,254.60	673.30
2007-08-10	73.21	1,317.61	718.44
2007-08-09	78.31	1,364.86	721.51
2007-08-08	79.49	1,396.37	733.66
2007-08-07	73.99	1,325.48	719.27
2007-08-06	74.78	1,341.24	724.60
2007-08-03	79.49	1,419.99	746.83
2007-08-02	78.71	1,475.12	781.40
2007-08-01	79.10	1,498.75	792.66
2007-07-31	84.60	1,538.13	787.40
2007-07-30	81.06	1,356.99	704.68
2007-07-27	79.89	1,175.85	609.26
2007-07-26	84.60	1,207.35	608.21
2007-07-25	86.56	1,207.35	600.76
2007-07-24	86.96	1,254.60	624.56
2007-07-23	85.38	1,246.73	626.45
2007-07-20	84.99	1,262.48	636.51
2007-07-19	83.03	1,254.60	640.11
2007-07-18	81.85	1,270.36	653.57
2007-07-17	83.42	1,262.48	642.82
2007-07-16	82.24	1,238.85	634.66
2007-07-13	83.81	1,254.60	636.95
2007-07-12	81.85	1,246.73	640.57
2007-07-11	79.89	1,286.11	670.55
2007-07-10	81.46	1,262.48	650.86
2007-07-09	81.06	1,223.10	630.74
2007-07-06	79.49	1,160.10	602.03
2007-07-05	76.74	1,175.85	621.87
2007-07-04	76.74	1,167.97	617.41
2007-07-03	76.35	1,136.47	601.14
2007-06-29	73.21	1,136.47	613.86
2007-06-28	73.99	1,136.47	610.64
2007-06-27	73.21	1,167.97	632.05
2007-06-26	73.60	1,199.48	648.54
2007-06-25	74.39	1,223.10	658.72
2007-06-22	75.17	1,215.23	650.82
2007-06-21	74.78	1,215.23	652.51
2007-06-20	72.42	1,215.23	662.79
2007-06-18	71.64	1,160.10	634.16
2007-06-15	66.92	1,183.72	669.05
2007-06-14	66.92	1,207.35	683.20
2007-06-13	63.78	1,183.72	683.80
2007-06-12	63.78	1,223.10	707.84
2007-06-11	64.17	1,160.10	667.53
2007-06-08	63.78	1,043.42	598.14
2007-06-07	65.35	1,020.09	577.39
2007-06-06	65.75	1,020.09	575.79
2007-06-05	65.75	1,020.09	575.79
2007-06-04	64.57	1,027.86	585.35
2007-06-01	64.57	988.97	561.72
2007-05-31	64.57	1,004.53	571.17
2007-05-30	61.03	973.42	566.58
2007-05-29	63.00	927.08	530.12
2007-05-28	63.78	957.97	545.96
2007-05-25	63.39	981.14	561.69
2007-05-23	65.35	981.14	553.84
2007-05-22	65.75	965.69	542.97
2007-05-21	66.92	981.14	547.68
2007-05-18	65.75	981.14	552.29
2007-05-17	66.92	1,012.03	566.19
2007-05-16	65.75	1,050.64	594.22
2007-05-15	64.96	1,004.31	569.44
2007-05-14	66.53	996.58	558.48
2007-05-11	61.43	942.53	545.82
2007-05-10	63.78	942.53	536.53
2007-05-09	64.96	927.08	522.62
2007-05-08	63.39	927.08	528.61
2007-05-07	65.35	934.80	525.81
2007-05-04	64.17	957.97	544.42
2007-05-03	63.00	981.14	563.29
2007-05-02	61.03	981.14	571.38
2007-04-30	60.25	927.08	540.94
2007-04-27	61.43	911.64	526.69
2007-04-26	62.92	880.75	501.99
2007-04-25	61.36	888.47	512.58
2007-04-24	62.14	865.30	495.35
2007-04-23	62.53	873.02	498.68
2007-04-20	61.36	873.02	503.00
2007-04-19	59.81	857.58	499.21
2007-04-18	64.08	873.02	493.00
2007-04-17	63.31	873.02	495.83
2007-04-16	63.31	865.30	491.10
2007-04-13	59.81	873.02	508.87
2007-04-12	60.59	873.02	505.92
2007-04-11	61.36	873.02	503.00
2007-04-10	60.59	880.75	510.73
2007-04-04	59.42	903.91	529.73
2007-04-03	57.47	950.25	566.93
2007-04-02	55.53	957.97	580.23
2007-03-30	55.53	927.08	560.37
2007-03-29	55.92	927.08	558.73
2007-03-28	54.29	903.91	550.68
2007-03-27	55.37	888.47	536.18
2007-03-26	55.37	896.19	541.15
2007-03-23	54.91	903.91	548.07
2007-03-22	54.91	896.19	543.09
2007-03-21	53.66	896.19	548.29
2007-03-20	51.80	888.47	551.18
2007-03-19	50.86	888.47	555.20
2007-03-16	48.69	888.47	564.80
2007-03-15	48.38	903.91	576.60
2007-03-14	47.75	919.36	589.90
2007-03-13	51.18	919.36	574.29
2007-03-12	51.95	927.08	575.92
2007-03-09	50.09	919.36	579.18
2007-03-08	50.40	934.80	588.04
2007-03-07	48.06	942.53	604.10
2007-03-06	49.78	903.91	570.28
2007-03-05	46.51	857.58	553.60
2007-03-02	52.73	942.53	582.59
2007-03-01	52.11	950.25	590.46
2007-02-28	54.75	973.42	593.63
2007-02-27	57.47	1,004.31	601.26
2007-02-26	60.59	1,050.64	616.53
2007-02-23	61.75	1,058.36	616.14
2007-02-22	62.92	981.14	563.61
2007-02-21	61.36	957.97	555.65
2007-02-16	61.75	942.53	544.52
2007-02-15	61.36	957.97	555.65
2007-02-14	58.25	973.42	578.29
2007-02-13	57.86	934.80	555.51
2007-02-12	61.36	957.97	555.65
2007-02-09	61.75	903.91	520.65
2007-02-08	62.92	788.08	445.11
2007-02-07	62.14	757.19	428.67
2007-02-06	61.75	757.19	429.94
2007-02-05	60.20	734.02	420.62
2007-02-02	61.36	734.02	416.86
2007-02-01	60.20	741.74	425.45
2007-01-31	57.09	749.47	440.77
2007-01-30	60.20	749.47	430.27
2007-01-29	58.25	726.30	422.14
2007-01-26	58.64	734.02	425.73
2007-01-25	61.36	749.47	426.43
2007-01-24	62.53	772.63	436.91
2007-01-23	62.53	788.08	446.41
2007-01-22	62.53	780.36	441.66
2007-01-19	58.64	780.36	454.94
2007-01-18	58.64	780.36	454.94
2007-01-17	56.70	780.36	461.82
2007-01-16	56.70	741.74	437.18
2007-01-15	56.70	695.41	407.61
2007-01-12	53.82	656.80	392.00
2007-01-11	51.80	649.07	393.47
2007-01-10	53.20	641.35	383.92
2007-01-09	55.53	649.07	381.63
2007-01-08	57.09	641.35	371.94
2007-01-05	58.25	649.07	373.34
2007-01-04	56.70	641.35	373.11
2007-01-03	59.81	633.63	359.07
2007-01-02	59.03	625.91	356.46
2006-12-29	56.31	610.46	354.53
2006-12-28	56.31	625.91	364.41
2006-12-27	54.29	633.63	375.50
2006-12-22	51.33	641.35	389.89
2006-12-21	50.24	625.91	383.16
2006-12-20	50.71	633.63	386.79
2006-12-19	49.00	625.91	387.19
2006-12-18	50.24	641.35	393.44
2006-12-15	49.62	625.91	385.17
2006-12-14	48.69	656.80	408.99
2006-12-13	46.51	641.35	406.01
2006-12-12	47.91	649.07	406.44
2006-12-11	48.22	664.52	415.80
2006-12-08	47.13	625.91	393.37
2006-12-07	47.44	672.24	423.76
2006-12-06	49.00	625.91	387.19
2006-12-05	48.53	625.91	388.72
2006-12-04	46.51	649.07	411.28
2006-12-01	46.20	687.69	438.78
2006-11-30	48.53	687.69	430.32
2006-11-29	46.98	672.39	425.52
2006-11-28	46.04	672.39	428.88
2006-11-27	50.24	687.69	424.28
2006-11-24	50.24	687.69	424.28
2006-11-23	50.55	687.69	423.19
2006-11-22	50.55	702.98	433.35
2006-11-21	48.38	710.63	446.33
2006-11-20	47.60	702.98	444.03
2006-11-17	49.62	725.92	452.01
2006-11-16	49.31	718.28	448.04
2006-11-15	49.15	725.92	453.74
2006-11-14	47.29	718.28	455.56
2006-11-13	47.13	733.57	466.55
2006-11-10	47.13	741.22	471.75
2006-11-09	47.91	741.22	468.74
2006-11-08	46.82	725.92	462.54
2006-11-07	47.91	733.57	463.57
2006-11-06	47.60	741.22	469.94
2006-11-03	46.35	741.22	474.78
2006-11-02	46.04	741.22	476.01
2006-11-01	43.71	725.92	474.72
2006-10-31	42.93	764.16	504.59
2006-10-27	42.85	771.81	510.28
2006-10-26	43.16	771.81	508.98
2006-10-25	41.48	764.16	510.79
2006-10-24	41.33	764.16	511.45
2006-10-23	41.18	787.10	528.36
2006-10-20	41.33	794.75	533.09
2006-10-19	40.11	771.81	522.23
2006-10-18	40.57	741.22	498.44
2006-10-17	40.26	748.87	505.20
2006-10-16	40.42	764.16	515.43
2006-10-13	40.11	748.87	505.86
2006-10-12	39.35	733.57	498.19
2006-10-11	39.35	725.92	492.71
2006-10-10	39.20	741.22	504.34
2006-10-09	37.52	748.87	517.27
2006-10-06	39.50	733.57	497.54
2006-10-05	39.65	741.22	502.36
2006-10-04	37.37	771.81	534.66
2006-10-03	37.37	817.69	568.06
2006-09-29	36.91	802.40	559.12
2006-09-28	36.76	794.75	554.27
2006-09-27	36.76	779.59	543.18
2006-09-26	35.38	764.42	538.49
2006-09-25	36.91	749.25	520.31
2006-09-22	37.21	681.01	469.19
2006-09-21	37.37	734.09	507.20
2006-09-20	36.60	726.51	505.04
2006-09-19	35.38	756.84	532.89
2006-09-18	35.69	779.59	548.24
2006-09-15	34.77	794.75	563.89
2006-09-14	34.01	764.42	545.03
2006-09-13	34.16	809.92	578.21
2006-09-12	33.10	832.66	600.74
2006-09-11	31.57	862.99	631.91
2006-09-08	33.10	870.58	629.22
2006-09-07	32.79	878.16	636.61
2006-09-06	34.16	870.58	623.42
2006-09-05	35.38	862.99	611.31
2006-09-04	36.15	946.40	668.59
2006-09-01	35.23	961.57	685.00
2006-08-31	34.93	961.57	686.77
2006-08-30	34.01	961.57	692.14
2006-08-29	32.49	893.32	649.75
2006-08-28	31.42	916.07	673.15
2006-08-25	31.88	893.32	653.22
2006-08-24	31.12	893.32	657.60
2006-08-23	32.33	931.24	679.26
2006-08-22	32.79	893.32	648.03
2006-08-21	31.88	893.32	653.22
2006-08-18	34.47	908.49	649.98
2006-08-17	34.62	885.74	632.23
2006-08-16	35.23	908.49	645.75
2006-08-15	33.40	885.74	638.93
2006-08-14	33.86	900.91	647.73
2006-08-11	33.25	923.66	668.22
2006-08-10	32.94	938.82	681.39
2006-08-09	34.16	916.07	657.33
2006-08-08	31.57	916.07	672.25
2006-08-07	31.12	885.74	651.81
2006-08-04	30.35	855.41	632.94
2006-08-03	31.88	855.41	624.47
2006-08-02	31.88	847.83	618.72
2006-08-01	30.96	855.41	629.53
2006-07-31	31.12	855.41	628.68
2006-07-28	31.12	862.99	634.46
2006-07-27	30.66	862.99	637.04
2006-07-26	28.83	870.58	653.39
2006-07-25	28.22	870.58	656.97
2006-07-24	27.30	878.16	668.37
2006-07-21	27.30	855.41	650.50
2006-07-20	27.30	847.83	644.54
2006-07-19	24.25	855.41	668.91
2006-07-18	23.87	855.41	671.28
2006-07-17	23.87	847.83	665.16
2006-07-14	25.02	870.58	676.36
2006-07-13	26.16	885.74	681.34
2006-07-12	27.68	885.74	672.01
2006-07-11	27.30	862.99	656.45
2006-07-10	28.07	870.58	657.87
2006-07-07	26.92	885.74	676.65
2006-07-06	27.68	900.91	683.89
2006-07-05	25.78	893.32	689.74
2006-07-04	26.54	885.74	678.99
2006-07-03	26.54	900.91	690.97
2006-06-30	25.40	900.91	698.18
2006-06-29	22.73	885.74	703.18
2006-06-28	21.59	885.74	710.73
2006-06-27	22.35	885.74	705.68
2006-06-26	22.35	900.91	718.08
2006-06-23	22.35	862.99	687.09
2006-06-22	22.73	862.99	684.64
2006-06-21	20.82	862.99	697.02
2006-06-20	20.82	855.41	690.75
2006-06-19	22.35	870.58	693.29
2006-06-16	22.73	878.16	697.00
2006-06-15	19.68	870.58	710.97
2006-06-14	18.16	908.49	753.52
2006-06-13	17.78	862.99	717.66
2006-06-12	21.21	885.74	713.28
2006-06-09	20.82	878.16	709.57
2006-06-08	20.06	870.58	708.40
2006-06-07	22.73	870.58	690.82
2006-06-06	23.87	915.72	719.97
2006-06-05	24.25	915.72	717.45
2006-06-02	23.49	900.67	710.31
2006-06-01	20.82	870.58	703.30
2006-05-30	23.11	893.15	706.71
2006-05-29	23.87	863.05	677.45
2006-05-26	23.11	870.58	688.37
2006-05-25	21.59	866.82	695.17
2006-05-24	22.73	889.13	705.94
2006-05-23	22.73	889.13	705.94
2006-05-22	22.35	874.25	696.29
2006-05-19	26.16	911.44	701.71
2006-05-18	26.16	881.69	678.13
2006-05-17	28.07	866.82	654.93
2006-05-16	26.16	851.94	654.55
2006-05-15	26.92	859.38	655.88
2006-05-12	29.97	948.62	706.81
2006-05-11	31.88	1,082.49	796.66
2006-05-10	30.73	1,089.93	810.19
2006-05-09	31.12	1,089.93	807.54
2006-05-08	32.26	1,104.80	810.94
2006-05-04	30.35	1,104.80	824.26
2006-05-03	30.35	1,097.36	818.55
2006-05-02	29.21	1,089.93	820.93
2006-04-28	28.07	1,075.05	817.54
2006-04-27	27.68	1,067.62	814.45
2006-04-26	27.68	1,067.62	814.45
2006-04-25	26.93	1,060.18	814.02
2006-04-24	27.31	1,097.36	840.52
2006-04-21	29.19	1,112.24	838.33
2006-04-20	28.81	1,089.93	823.75
2006-04-19	28.44	1,112.24	843.83
2006-04-18	26.93	1,104.80	849.17
2006-04-13	25.80	1,097.36	851.79
2006-04-12	24.67	1,164.30	914.10
2006-04-11	25.80	1,186.61	922.73
2006-04-10	25.80	1,171.73	910.90
2006-04-07	25.05	1,164.30	911.05
2006-04-06	25.05	1,164.30	911.05
2006-04-04	22.79	1,164.30	929.65
2006-04-03	22.41	1,194.04	957.12
2006-03-31	20.53	1,223.79	998.32
2006-03-30	21.28	1,141.99	924.05
2006-03-29	20.15	1,141.99	933.68
2006-03-28	20.91	1,119.67	908.79
2006-03-27	21.28	1,141.99	924.05
2006-03-24	19.78	1,149.42	943.14
2006-03-23	20.15	1,156.86	946.06
2006-03-22	19.40	1,164.30	958.89
2006-03-21	20.91	1,127.11	914.94
2006-03-20	20.91	1,149.42	933.39
2006-03-17	19.78	1,156.86	949.35
2006-03-16	19.40	1,141.99	940.20
2006-03-15	19.40	1,149.42	946.43
2006-03-14	17.52	1,149.42	963.20
2006-03-13	17.89	1,164.30	972.42
2006-03-10	17.52	1,156.86	969.53
2006-03-09	17.52	1,194.04	1,001.17
2006-03-08	17.14	1,127.11	947.57
2006-03-07	17.89	1,127.11	940.88
2006-03-06	20.15	1,179.17	964.63
2006-03-03	20.53	1,201.48	979.81
2006-03-02	20.15	1,216.36	995.58
2006-03-01	19.78	1,223.79	1,005.23
2006-02-28	20.53	1,238.67	1,010.66
2006-02-27	20.91	1,238.67	1,007.20
2006-02-24	20.15	1,268.42	1,038.90
2006-02-23	19.78	1,313.04	1,079.74
2006-02-22	19.02	1,260.98	1,043.47
2006-02-21	18.27	1,216.36	1,013.02
2006-02-20	18.27	1,171.73	975.29
2006-02-17	17.14	1,171.73	985.67
2006-02-16	17.14	1,201.48	1,011.06
2006-02-15	16.76	1,201.48	1,014.65
2006-02-14	17.52	1,171.73	982.19
2006-02-13	16.39	1,208.92	1,024.64
2006-02-10	17.52	1,141.99	956.87
2006-02-09	16.76	1,104.80	931.84
2006-02-08	17.14	1,104.80	928.52
2006-02-07	17.89	1,141.99	953.49
2006-02-06	18.27	1,089.93	906.12
2006-02-03	17.14	1,075.05	903.13
2006-02-02	19.02	1,060.18	874.76
2006-02-01	19.40	1,052.74	865.46
2006-01-27	19.78	1,067.62	874.84
2006-01-26	17.52	1,067.62	893.59
2006-01-25	17.89	1,089.93	909.34
2006-01-24	17.89	1,030.43	858.87
2006-01-23	17.14	1,008.12	845.99
2006-01-20	18.65	1,060.18	877.85
2006-01-19	19.40	1,067.62	877.91
2006-01-18	17.14	1,030.43	865.04
2006-01-17	17.89	1,075.05	896.72
2006-01-16	19.78	1,075.05	881.05
2006-01-13	19.78	1,097.36	899.68
2006-01-12	19.02	1,089.93	899.75
2006-01-11	18.65	1,097.36	909.20
2006-01-10	18.27	1,089.93	906.12
2006-01-09	17.89	1,097.36	915.64
2006-01-06	16.01	1,097.36	932.13
2006-01-05	16.01	1,097.36	932.13
2006-01-04	15.63	1,097.36	935.49
2006-01-03	13.00	1,089.93	953.07
2005-12-30	13.00	1,082.49	946.49
2005-12-29	14.13	1,082.49	936.13
2005-12-28	14.88	1,082.49	929.34
2005-12-23	15.63	1,075.05	916.20
2005-12-22	15.63	1,075.05	916.20
2005-12-21	16.01	1,075.05	912.90
2005-12-20	15.26	1,075.05	919.52
2005-12-19	15.26	1,075.05	919.52
2005-12-16	14.50	1,075.05	926.23
2005-12-15	14.88	1,082.49	929.34
2005-12-14	13.75	1,082.49	939.56
2005-12-13	13.37	1,075.05	936.46
2005-12-12	13.75	1,067.62	926.49
2005-12-09	13.37	1,060.18	923.34
2005-12-08	13.00	1,104.80	966.24
2005-12-07	15.26	1,104.80	945.33
2005-12-06	13.75	1,104.80	959.18
2005-12-05	14.88	1,112.24	955.23
2005-12-02	15.63	1,127.11	961.22
2005-12-01	14.13	1,127.11	975.23
2005-11-30	13.75	1,104.80	959.18
2005-11-29	14.13	1,112.24	962.20
2005-11-28	14.50	1,112.24	958.70
2005-11-25	14.50	1,112.24	958.70
2005-11-24	14.50	1,101.08	948.96
2005-11-23	13.75	1,093.93	949.62
2005-11-22	12.62	1,101.08	966.50
2005-11-21	12.24	1,101.08	970.08
2005-11-18	12.24	1,115.38	982.82
2005-11-17	11.87	1,108.23	980.07
2005-11-16	10.36	1,115.38	1,001.30
2005-11-15	10.36	1,108.23	994.82
2005-11-14	10.36	1,115.38	1,001.30
2005-11-11	11.11	1,108.23	987.40
2005-11-10	10.36	1,115.38	1,001.30
2005-11-09	10.74	1,093.93	978.18
2005-11-08	8.85	1,093.93	996.84
2005-11-07	8.48	1,086.78	994.05
2005-11-04	9.61	1,122.53	1,015.39
2005-11-03	9.61	1,115.38	1,008.87
2005-11-02	9.98	1,051.04	946.57
2005-11-01	10.36	1,115.38	1,001.30
2005-10-31	8.85	1,115.38	1,016.54
2005-10-28	7.57	1,115.38	1,029.83
2005-10-27	8.68	1,115.38	1,018.34
2005-10-26	9.05	1,115.38	1,014.56
2005-10-25	8.68	1,115.38	1,018.34
2005-10-24	9.05	1,115.38	1,014.56
2005-10-21	9.78	1,122.53	1,013.60
2005-10-20	9.05	1,115.38	1,014.56
2005-10-19	8.68	1,115.38	1,018.34
2005-10-18	10.52	1,115.38	999.70
2005-10-17	9.78	1,122.53	1,013.60
2005-10-14	9.41	1,136.83	1,030.41
2005-10-13	10.52	1,143.98	1,025.58
2005-10-12	10.15	1,140.40	1,026.10
2005-10-10	12.36	1,168.76	1,029.18
2005-10-07	11.62	1,175.84	1,042.98
2005-10-06	11.99	1,175.84	1,039.22
2005-10-05	14.57	1,182.93	1,019.77
2005-10-04	16.04	1,197.11	1,017.76
2005-10-03	16.04	1,197.11	1,017.76
2005-09-30	16.04	1,204.20	1,023.87
2005-09-29	16.41	1,133.32	959.43
2005-09-28	14.94	1,147.49	985.34
2005-09-27	14.57	1,133.32	976.46
2005-09-26	14.94	1,239.64	1,065.51
2005-09-23	14.20	1,175.84	1,017.17
2005-09-22	13.83	1,197.11	1,039.47
2005-09-21	14.20	1,140.40	986.14
2005-09-20	14.20	1,126.23	973.73
2005-09-16	13.10	1,126.23	984.22
2005-09-15	13.10	1,140.40	996.75
2005-09-14	13.47	1,154.58	1,005.69
2005-09-13	13.10	1,147.49	1,003.02
2005-09-12	14.20	1,140.40	986.14
2005-09-09	14.20	1,119.14	967.52
2005-09-08	14.20	1,140.40	986.14
2005-09-07	14.20	1,140.40	986.14
2005-09-06	14.20	1,112.05	961.31
2005-09-05	14.20	1,112.05	961.31
2005-09-02	14.57	1,104.96	951.72
2005-09-01	13.83	1,104.96	958.52
2005-08-31	11.99	1,104.96	975.93
2005-08-30	12.36	1,097.88	966.10
2005-08-29	11.62	1,090.79	966.78
2005-08-26	12.36	1,069.52	940.86
2005-08-25	11.62	1,076.61	954.08
2005-08-24	11.62	1,062.43	941.38
2005-08-23	11.99	1,083.70	956.95
2005-08-22	14.20	1,055.35	911.66
2005-08-19	12.36	1,055.35	928.25
2005-08-18	13.47	1,076.61	936.97
2005-08-17	16.04	1,097.88	932.25
2005-08-16	15.68	1,104.96	941.67
2005-08-15	15.31	1,112.05	951.14
2005-08-12	15.68	1,104.96	941.67
2005-08-11	15.31	1,097.88	938.85
2005-08-10	14.57	1,090.79	939.34
2005-08-09	12.36	1,104.96	972.40
2005-08-08	12.73	1,090.79	956.32
2005-08-05	12.36	1,112.05	978.71
2005-08-04	12.73	1,090.79	956.32
2005-08-03	12.73	1,083.70	950.04
2005-08-02	13.10	1,083.70	946.62
2005-08-01	11.62	1,055.35	935.03
2005-07-29	11.26	1,041.17	925.72
2005-07-28	10.52	998.64	894.08
2005-07-27	10.52	1,019.91	913.32
2005-07-26	10.15	977.38	878.10
2005-07-25	10.52	949.03	849.18
2005-07-22	10.52	970.29	868.42
2005-07-21	9.05	1,019.91	927.01
2005-07-20	9.05	1,090.79	992.01
2005-07-19	8.68	1,119.14	1,021.80
2005-07-18	8.68	1,147.49	1,047.89
2005-07-15	8.31	1,161.67	1,064.88
2005-07-14	8.31	1,161.67	1,064.88
2005-07-13	7.20	1,119.14	1,037.22
2005-07-12	5.73	1,112.05	1,046.37
2005-07-11	5.73	1,246.72	1,173.74
2005-07-08	4.26	1,282.16	1,225.74
2005-07-07	4.99	1,317.60	1,250.19
2005-07-06	6.10	1,289.25	1,209.40
2005-07-05	5.73	1,289.25	1,213.96
2005-07-04	6.47	1,289.25	1,204.87
2005-06-30	6.47	1,289.25	1,204.87
2005-06-29	6.83	1,296.34	1,207.01
2005-06-28	6.47	1,282.16	1,198.21
2005-06-27	5.73	1,260.90	1,187.15
2005-06-24	6.10	1,218.37	1,142.60
2005-06-23	6.10	1,225.46	1,149.28
2005-06-22	5.73	1,218.37	1,146.93
2005-06-21	4.99	1,253.81	1,189.43
2005-06-20	4.62	1,303.43	1,241.39
2005-06-17	4.26	1,253.81	1,198.54
2005-06-16	3.52	1,267.99	1,221.48
2005-06-15	4.26	1,267.99	1,212.14
2005-06-14	4.26	1,225.46	1,171.35
2005-06-13	4.26	1,260.90	1,205.34
2005-06-10	4.26	1,260.90	1,205.34
2005-06-09	3.89	1,232.55	1,182.68
2005-06-08	3.89	1,211.28	1,162.21
2005-06-07	3.52	1,218.37	1,173.55
2005-06-06	3.52	1,246.72	1,200.94
2005-06-03	3.52	1,282.16	1,235.17
2005-06-02	3.15	1,303.43	1,260.56
2005-06-01	3.89	1,246.72	1,196.33
2005-05-31	3.89	1,267.99	1,216.79
2005-05-30	3.52	1,275.08	1,228.33
2005-05-27	2.78	1,275.08	1,237.85
2005-05-26	1.31	1,282.16	1,264.31
2005-05-25	1.68	1,275.08	1,252.39
2005-05-24	2.78	1,282.09	1,244.67
2005-05-23	2.05	1,289.11	1,261.26
2005-05-20	2.78	1,282.09	1,244.67
2005-05-19	2.05	1,289.11	1,261.26
2005-05-18	2.05	1,303.14	1,275.01
2005-05-17	1.68	1,232.98	1,210.99
2005-05-13	3.52	1,197.90	1,153.78
2005-05-12	4.26	1,183.87	1,131.46
2005-05-11	3.89	1,218.95	1,169.59
2005-05-10	4.26	1,268.06	1,212.21
2005-05-09	4.62	1,247.01	1,187.47
2005-05-06	4.26	1,275.08	1,218.94
2005-05-05	4.62	1,190.89	1,133.83
2005-05-04	3.89	1,167.84	1,120.39
2005-05-03	3.15	1,236.99	1,196.15
2005-04-29	3.15	1,167.84	1,129.11
2005-04-28	3.15	1,248.52	1,207.32
2005-04-27	2.56	1,306.14	1,271.03
2005-04-26	2.56	1,179.36	1,147.41
2005-04-25	1.83	1,133.26	1,111.05
2005-04-22	1.83	1,098.68	1,077.09
2005-04-21	0.74	1,029.53	1,021.20
2005-04-20	-0.35	1,041.05	1,045.04
2005-04-19	-0.35	1,041.05	1,045.04
2005-04-18	-1.08	1,052.58	1,065.11
2005-04-15	0.38	1,064.10	1,059.70
2005-04-14	1.47	1,098.68	1,081.31
2005-04-13	1.83	1,121.73	1,099.73
2005-04-12	0.74	1,167.84	1,158.48
2005-04-11	0.74	1,236.99	1,227.13
2005-04-08	0.74	1,236.99	1,227.13
2005-04-07	0.02	1,329.20	1,328.97
2005-04-06	0.02	1,167.84	1,167.64
2005-04-04	-0.35	1,052.58	1,056.60
2005-04-01	-0.71	948.85	956.36
2005-03-31	0.02	891.22	891.06
2005-03-30	-0.71	902.74	909.93
2005-03-29	-0.71	891.22	898.32
2005-03-24	0.38	868.17	864.51
2005-03-23	0.38	868.17	864.51
2005-03-22	1.83	868.17	850.73
2005-03-21	2.20	817.45	797.72
2005-03-18	1.47	822.06	808.70
2005-03-17	1.83	833.59	816.77
2005-03-16	1.47	822.06	808.70
2005-03-15	1.11	845.11	834.77
2005-03-14	2.20	808.23	788.70
2005-03-11	1.47	799.01	785.98
2005-03-10	1.47	762.13	749.63
2005-03-09	2.20	771.35	752.61
2005-03-08	1.47	743.69	731.46
2005-03-07	1.11	725.25	716.21
2005-03-04	0.74	734.47	728.31
2005-03-03	1.47	711.41	699.66
2005-03-02	1.47	683.75	672.40
2005-03-01	2.93	642.26	621.16
2005-02-28	3.65	642.26	616.10
2005-02-25	3.65	642.26	616.10
2005-02-24	2.56	628.43	610.24
2005-02-23	1.83	628.43	615.31
2005-02-22	2.93	623.82	603.25
2005-02-21	3.29	637.65	614.16
2005-02-18	3.29	637.65	614.16
2005-02-17	2.20	646.87	630.81
2005-02-16	2.56	646.87	628.22
2005-02-15	2.56	656.09	637.21
2005-02-14	2.56	656.09	637.21
2005-02-08	1.47	660.70	649.68
2005-02-07	1.11	660.70	652.37
2005-02-04	-0.71	628.43	633.65
2005-02-03	-0.71	656.09	661.51
2005-02-02	-0.71	646.87	652.22
2005-02-01	-0.71	646.87	652.22
2005-01-31	0.74	646.87	641.36
2005-01-28	-0.35	660.70	663.36
2005-01-27	-0.71	679.14	684.73
2005-01-26	-0.35	568.50	570.83
2005-01-25	-0.71	591.55	596.50
2005-01-24	-2.53	591.55	609.50
2005-01-21	-1.44	591.55	601.64
2005-01-20	-0.71	591.55	596.50
2005-01-19	-0.35	600.77	603.21
2005-01-18	-0.35	600.77	603.21
2005-01-17	-0.35	600.77	603.21
2005-01-14	-1.08	600.77	608.39
2005-01-13	-0.35	600.77	603.21
2005-01-12	-1.08	605.38	613.05
2005-01-11	-1.44	609.99	620.35
2005-01-10	-1.08	614.60	622.37
2005-01-07	-1.08	605.38	613.05
2005-01-06	0.38	609.99	607.30
2005-01-05	0.74	600.77	595.60
2005-01-04	2.56	591.55	574.27
2005-01-03	3.65	614.60	589.42
2004-12-31	3.65	614.60	589.42
2004-12-30	3.29	628.43	605.23
2004-12-29	4.02	628.43	600.30
2004-12-28	3.29	623.82	600.77
2004-12-24	3.65	637.65	611.66
2004-12-23	4.38	591.55	562.53
2004-12-22	3.29	586.94	565.06
2004-12-21	3.29	586.94	565.06
2004-12-20	4.02	586.94	560.41
2004-12-17	2.56	563.88	547.30
2004-12-16	2.20	563.88	549.61
2004-12-15	3.29	563.88	542.75
2004-12-14	2.93	545.44	527.10
2004-12-13	1.47	545.44	536.09
2004-12-10	1.47	536.22	527.00
2004-12-09	2.20	536.22	522.54
2004-12-08	2.56	550.05	533.82
2004-12-07	4.02	550.05	524.95
2004-12-06	3.65	545.44	522.70
2004-12-03	3.29	545.44	524.89
2004-12-02	4.38	536.22	509.53
2004-12-01	2.93	568.50	549.50
2004-11-30	3.29	559.27	538.28
2004-11-29	2.56	545.44	529.32
2004-11-26	1.47	577.72	567.89
2004-11-25	1.47	596.16	586.07
2004-11-24	2.20	600.77	585.70
2004-11-23	2.20	605.38	590.21
2004-11-22	0.38	614.60	611.90
2004-11-19	0.74	591.55	586.45
2004-11-18	0.38	605.38	602.71
2004-11-17	0.74	586.94	581.87
2004-11-16	0.02	559.27	559.17
2004-11-15	1.11	536.22	529.26
2004-11-12	0.38	513.17	510.85
2004-11-11	-0.71	499.34	503.64
2004-11-10	-0.71	490.12	494.35
2004-11-09	-1.44	490.12	498.74
2004-11-08	-1.44	490.12	498.74
2004-11-05	-1.80	462.46	472.78
2004-11-04	-2.53	430.19	443.95
2004-11-03	-2.53	430.19	443.95
2004-11-02	-2.53	397.91	410.84
2004-11-01	-4.35	397.91	420.55
2004-10-29	-4.35	411.74	435.01
2004-10-28	-3.98	416.35	437.79
2004-10-27	-6.13	411.74	445.14
2004-10-26	-6.48	411.74	447.22
2004-10-25	-6.84	384.08	419.63
2004-10-21	-5.06	379.47	405.00
2004-10-20	-5.41	374.86	402.04
2004-10-19	-3.98	374.86	394.57
2004-10-18	-5.41	384.08	411.78
2004-10-15	-4.70	384.08	407.95
2004-10-14	-5.06	384.08	409.86
2004-10-13	-4.34	402.52	425.33
2004-10-12	-3.63	397.91	416.66
2004-10-11	-3.63	393.30	411.87
2004-10-08	-3.98	393.30	413.78
2004-10-07	-2.56	388.69	401.52
2004-10-06	-2.91	379.47	393.86
2004-10-05	-2.91	379.47	393.86
2004-10-04	-2.91	384.08	398.61
2004-09-30	-4.34	379.47	401.24
2004-09-28	-5.77	370.25	399.04
2004-09-27	-5.77	370.25	399.04
2004-09-24	-4.70	370.25	393.44
2004-09-23	-3.27	370.25	386.15
2004-09-22	-3.27	370.25	386.15
2004-09-21	-3.27	384.08	400.45
2004-09-20	-3.98	384.08	404.17
2004-09-17	-3.63	370.25	387.95
2004-09-16	-3.98	384.08	404.17
2004-09-15	-5.06	374.86	400.15
2004-09-14	-4.34	365.82	386.96
2004-09-13	-4.70	370.34	393.53
2004-09-10	-5.77	370.34	399.14
2004-09-09	-6.13	361.29	391.40
2004-09-08	-5.06	374.86	400.15
2004-09-07	-4.70	365.82	388.78
2004-09-06	-4.70	374.86	398.28
2004-09-03	-5.77	370.34	399.14
2004-09-02	-5.41	374.86	402.04
2004-09-01	-5.77	352.25	379.94
2004-08-31	-6.13	374.86	405.85
2004-08-30	-6.13	374.86	405.85
2004-08-27	-7.20	383.91	421.44
2004-08-26	-7.20	374.86	411.69
2004-08-25	-7.20	347.73	382.45
2004-08-24	-7.91	352.25	391.10
2004-08-23	-10.05	347.73	397.77
2004-08-20	-10.41	347.73	399.75
2004-08-19	-9.70	347.73	395.80
2004-08-18	-11.48	347.73	405.80
2004-08-17	-11.12	343.20	398.68
2004-08-16	-11.48	343.20	400.69
2004-08-13	-10.77	343.20	396.68
2004-08-12	-10.05	343.20	392.74
2004-08-11	-10.77	343.20	396.68
2004-08-10	-10.41	334.16	384.61
2004-08-09	-9.70	334.16	380.77
2004-08-06	-9.70	329.64	375.77
2004-08-05	-8.98	343.20	386.94
2004-08-04	-11.12	343.20	398.68
2004-08-03	-11.12	343.20	398.68
2004-08-02	-11.84	343.20	402.71
2004-07-30	-11.12	343.20	398.68
2004-07-29	-11.84	334.16	392.45
2004-07-28	-10.77	343.20	396.68
2004-07-27	-11.12	347.73	403.76
2004-07-26	-10.77	352.25	406.82
2004-07-23	-10.05	352.25	402.79
2004-07-22	-10.77	352.25	406.82
2004-07-21	-10.41	329.64	379.56
2004-07-20	-12.19	329.64	389.30
2004-07-19	-12.19	329.64	389.30
2004-07-16	-12.19	329.64	389.30
2004-07-15	-13.27	329.64	395.35
2004-07-14	-13.27	338.68	405.77
2004-07-13	-12.19	329.64	389.30
2004-07-12	-11.48	338.68	395.58
2004-07-09	-11.48	338.68	395.58
2004-07-08	-12.19	338.68	399.61
2004-07-07	-10.77	338.68	391.61
2004-07-06	-10.77	329.64	381.48
2004-07-05	-11.48	325.11	380.25
2004-07-02	-11.48	325.11	380.25
2004-06-30	-11.12	329.64	383.41
2004-06-29	-12.19	334.16	394.46
2004-06-28	-11.48	334.16	390.47
2004-06-25	-11.84	329.64	387.32
2004-06-24	-11.84	329.64	387.32
2004-06-23	-13.98	320.59	388.94
2004-06-21	-13.98	316.07	383.68
2004-06-18	-14.34	316.07	385.70
2004-06-17	-12.19	311.55	368.70
2004-06-16	-11.84	311.55	366.81
2004-06-15	-12.55	320.59	380.96
2004-06-14	-12.55	316.07	375.79
2004-06-11	-10.05	316.07	362.57
2004-06-10	-9.70	307.02	350.73
2004-06-09	-10.77	307.02	356.14
2004-06-08	-10.77	325.11	376.41
2004-06-07	-10.41	307.02	354.32
2004-06-04	-13.27	325.11	390.13
2004-06-03	-13.98	325.11	394.20
2004-06-02	-11.48	329.64	385.36
2004-06-01	-12.19	316.07	373.85
2004-05-31	-11.84	329.64	387.32
2004-05-28	-12.19	325.11	384.15
2004-05-27	-13.27	320.59	384.92
2004-05-25	-15.41	325.11	402.54
2004-05-24	-15.76	320.59	399.30
2004-05-21	-16.12	347.73	433.78
2004-05-20	-17.91	320.59	412.33
2004-05-19	-17.19	307.02	391.53
2004-05-18	-20.05	284.41	380.80
2004-05-17	-21.12	307.02	415.99
2004-05-14	-18.62	334.16	433.49
2004-05-13	-17.55	338.68	432.05
2004-05-12	-17.19	361.29	457.06
2004-05-11	-16.83	347.73	438.36
2004-05-10	-17.19	329.64	418.83
2004-05-07	-14.34	329.64	401.54
2004-05-06	-13.98	334.16	404.71
2004-05-05	-14.34	320.59	390.98
2004-05-04	-12.91	320.59	382.93
2004-05-03	-14.69	361.29	440.75
2004-04-30	-13.98	361.29	436.26
2004-04-29	-13.98	334.16	404.71
2004-04-28	-12.69	346.82	411.79
2004-04-27	-12.34	346.60	409.48
2004-04-26	-12.69	343.77	408.29
2004-04-23	-10.93	329.64	382.38
2004-04-22	-12.69	340.94	405.06
2004-04-21	-12.34	340.94	403.03
2004-04-20	-11.29	340.94	397.04
2004-04-19	-10.93	318.90	370.32
2004-04-16	-10.93	318.90	370.32
2004-04-15	-10.58	318.90	368.47
2004-04-14	-9.17	318.90	361.21
2004-04-13	-6.36	318.90	347.34
2004-04-08	-7.41	313.38	346.48
2004-04-07	-7.41	313.38	346.48
2004-04-06	-7.41	313.38	346.48
2004-04-02	-8.82	307.87	347.34
2004-04-01	-9.53	313.38	356.91
2004-03-31	-9.17	313.38	355.14
2004-03-30	-9.17	321.65	364.24
2004-03-29	-10.58	329.92	380.80
2004-03-26	-10.58	318.90	368.47
2004-03-25	-10.23	324.41	372.77
2004-03-24	-9.17	321.65	364.24
2004-03-23	-9.88	329.92	377.04
2004-03-22	-10.58	329.92	380.80
2004-03-19	-9.17	327.16	370.31
2004-03-18	-8.47	261.02	294.43
2004-03-17	-7.41	261.02	289.93
2004-03-16	-8.12	252.75	283.92
2004-03-15	-8.47	252.75	285.40
2004-03-12	-8.12	247.24	277.92
2004-03-11	-7.41	252.75	281.00
2004-03-10	-6.36	252.75	276.70
2004-03-09	-4.95	261.02	279.82
2004-03-08	-3.89	261.02	275.65
2004-03-05	-4.95	261.02	279.82
2004-03-04	-4.60	261.02	278.42
2004-03-03	-4.60	252.75	269.75
2004-03-02	-2.48	252.75	261.74
2004-03-01	-1.43	261.02	266.26
2004-02-27	-1.08	252.75	256.59
2004-02-26	-3.19	258.27	270.07
2004-02-25	-3.54	261.02	274.28
2004-02-24	-2.13	255.51	263.26
2004-02-23	-2.48	255.51	264.57
2004-02-20	-1.43	250.00	255.07
2004-02-19	-1.78	250.00	256.34
2004-02-18	-1.08	261.02	264.95
2004-02-17	-1.78	258.27	264.76
2004-02-16	-1.78	258.27	264.76
2004-02-13	-2.84	261.02	271.56
2004-02-12	-3.19	263.78	275.76
2004-02-11	-4.25	258.27	274.15
2004-02-10	-4.25	258.27	274.15
2004-02-09	-3.89	258.27	272.78
2004-02-06	-5.65	258.27	279.73
2004-02-05	-7.41	252.75	281.00
2004-02-04	-7.41	252.75	281.00
2004-02-03	-7.06	252.75	279.56
2004-02-02	-7.77	255.51	285.44
2004-01-30	-5.65	252.75	273.89
2004-01-29	-5.65	252.75	273.89
2004-01-28	-4.95	252.75	271.12
2004-01-27	-2.48	252.75	261.74
2004-01-26	-2.84	252.75	263.05
2004-01-21	-2.48	252.75	261.74
2004-01-20	-4.25	252.75	268.39
2004-01-19	-5.65	236.22	256.37
2004-01-16	-6.71	236.22	260.40
2004-01-15	-6.01	236.22	257.70
2004-01-14	-5.65	236.22	256.37
2004-01-13	-4.95	241.73	259.52
2004-01-12	-5.30	261.02	281.23
2004-01-09	-5.30	261.02	281.23
2004-01-08	-6.71	255.51	281.08
2004-01-07	-7.06	263.78	291.42
2004-01-06	-7.77	263.78	294.41
2004-01-05	-7.77	263.78	294.41
2004-01-02	-9.53	269.29	308.17
2003-12-31	-10.23	274.80	317.51
2003-12-30	-11.29	274.80	322.48
2003-12-29	-11.99	274.80	325.86
2003-12-24	-11.64	280.31	330.40
2003-12-23	-11.64	280.31	330.40
2003-12-22	-11.64	285.83	336.64
2003-12-19	-12.34	285.83	340.15
2003-12-18	-13.40	263.78	320.06
2003-12-17	-13.75	252.75	308.99
2003-12-16	-12.69	285.83	341.92
2003-12-15	-11.64	291.34	342.88
2003-12-12	-10.23	266.53	308.30
2003-12-11	-10.93	252.75	296.06
2003-12-10	-11.99	263.78	313.34
2003-12-09	-11.99	269.29	319.60
2003-12-08	-13.75	313.38	379.29
2003-12-05	-12.69	252.75	304.04
2003-12-04	-12.69	241.73	291.42
2003-12-03	-12.34	238.98	286.70
2003-12-02	-11.99	230.71	275.76
2003-12-01	-11.64	222.44	264.91
2003-11-28	-12.69	214.17	259.85
2003-11-27	-13.75	236.22	289.82
2003-11-26	-14.45	233.46	289.81
2003-11-25	-14.81	241.73	301.12
2003-11-24	-16.21	236.22	301.29
2003-11-21	-16.57	230.71	296.37
2003-11-20	-16.21	230.71	294.71
2003-11-19	-15.51	233.46	294.68
2003-11-18	-14.81	261.02	323.77
2003-11-17	-15.16	252.75	315.78
2003-11-14	-13.75	258.27	315.38
2003-11-13	-13.75	252.75	308.99
2003-11-12	-15.16	252.75	315.78
2003-11-11	-15.16	247.24	309.28
2003-11-10	-13.75	241.73	296.21
2003-11-07	-13.40	236.22	288.24
2003-11-06	-14.10	197.64	246.50
2003-11-05	-12.34	219.68	264.69
2003-11-04	-11.99	208.66	250.71
2003-11-03	-12.34	208.66	252.12
2003-10-31	-14.10	208.66	259.33
2003-10-30	-14.10	197.64	246.50
2003-10-29	-13.89	197.64	245.65
2003-10-28	-14.58	186.61	235.54
2003-10-27	-17.35	167.32	223.44
2003-10-24	-17.00	186.61	245.33
2003-10-23	-17.00	178.35	235.37
2003-10-22	-13.89	181.10	226.45
2003-10-21	-13.89	197.64	245.65
2003-10-20	-14.24	192.12	240.62
2003-10-17	-14.93	186.61	236.91
2003-10-16	-15.62	186.61	239.67
2003-10-15	-15.27	186.61	238.28
2003-10-14	-15.97	189.37	244.35
2003-10-13	-15.27	189.37	241.54
2003-10-10	-15.97	175.59	227.95
2003-10-09	-17.00	170.08	225.41
2003-10-08	-17.35	172.83	230.10
2003-10-07	-17.00	170.08	225.41
2003-10-06	-17.00	183.86	242.01
2003-10-03	-17.35	183.86	243.44
2003-10-02	-18.39	183.86	247.81
2003-09-30	-20.81	183.86	258.44
2003-09-29	-21.15	183.86	260.01
2003-09-26	-20.46	183.86	256.88
2003-09-25	-19.77	183.86	253.80
2003-09-24	-20.46	183.86	256.88
2003-09-23	-22.88	181.10	264.51
2003-09-22	-23.23	181.10	266.15
2003-09-19	-22.54	186.61	270.00
2003-09-18	-21.84	192.12	273.78
2003-09-17	-21.50	192.12	272.13
2003-09-16	-22.19	192.12	275.44
2003-09-15	-22.19	181.10	261.27
2003-09-11	-23.23	194.88	284.10
2003-09-10	-23.57	194.88	285.84
2003-09-09	-22.19	197.64	282.52
2003-09-08	-21.50	186.61	265.11
2003-09-05	-21.50	175.59	251.07
2003-09-04	-21.50	175.59	251.07
2003-09-03	-21.50	172.83	247.55
2003-09-02	-22.88	156.30	232.35
2003-09-01	-22.88	156.30	232.35
2003-08-29	-23.23	156.30	233.84
2003-08-28	-24.27	148.03	227.50
2003-08-27	-24.96	148.03	230.52
2003-08-26	-24.27	148.03	227.50
2003-08-25	-24.27	148.03	227.50
2003-08-22	-24.27	145.33	223.94
2003-08-21	-24.96	145.33	226.93
2003-08-20	-26.34	145.33	233.07
2003-08-19	-26.34	148.03	236.73
2003-08-18	-26.69	142.64	230.96
2003-08-15	-27.03	148.03	239.92
2003-08-14	-27.72	142.64	235.71
2003-08-13	-28.07	142.64	237.32
2003-08-12	-29.11	142.64	242.26
2003-08-11	-29.11	137.25	234.66
2003-08-08	-30.49	137.25	241.31
2003-08-07	-30.14	137.25	239.63
2003-08-06	-30.14	137.25	239.63
2003-08-05	-28.76	137.25	233.03
2003-08-04	-28.76	137.25	233.03
2003-08-01	-28.42	137.25	231.42
2003-07-31	-29.45	134.55	232.47
2003-07-30	-29.45	137.25	236.30
2003-07-29	-28.42	137.25	231.42
2003-07-28	-28.76	145.33	244.38
2003-07-25	-30.49	118.37	214.16
2003-07-24	-30.49	131.85	233.56
2003-07-23	-30.84	131.85	235.23
2003-07-22	-30.14	126.46	224.19
2003-07-21	-29.45	142.64	243.94
2003-07-18	-28.76	134.55	229.25
2003-07-17	-29.45	121.07	213.37
2003-07-16	-28.76	148.03	248.17
2003-07-15	-29.45	134.55	232.47
2003-07-14	-29.11	137.25	234.66
2003-07-11	-30.14	134.55	235.77
2003-07-10	-30.14	134.55	235.77
2003-07-09	-29.80	134.55	234.11
2003-07-08	-30.14	145.33	251.20
2003-07-07	-30.84	137.25	243.02
2003-07-04	-32.57	137.25	251.82
2003-07-03	-32.91	137.25	253.63
2003-07-02	-32.91	137.25	253.63
2003-06-30	-33.26	137.25	255.46
2003-06-27	-32.22	142.64	257.98
2003-06-26	-32.57	142.64	259.81
2003-06-25	-32.22	148.03	265.93
2003-06-24	-32.22	148.03	265.93
2003-06-23	-31.53	148.03	262.24
2003-06-20	-30.49	134.55	237.44
2003-06-19	-30.49	131.85	233.56
2003-06-18	-30.49	131.85	233.56
2003-06-17	-30.14	137.25	239.63
2003-06-16	-31.18	137.25	244.75
2003-06-13	-31.18	137.25	244.75
2003-06-12	-31.87	115.68	216.59
2003-06-11	-32.22	137.25	250.02
2003-06-10	-32.22	131.85	242.07
2003-06-09	-31.87	131.85	240.33
2003-06-06	-31.53	137.25	246.49
2003-06-05	-32.91	137.25	253.63
2003-06-03	-32.22	137.25	250.02
2003-06-02	-32.91	137.25	253.63
2003-05-30	-33.60	137.25	257.31
2003-05-29	-33.60	137.25	257.31
2003-05-28	-33.26	137.25	255.46
2003-05-27	-33.95	139.94	263.27
2003-05-26	-33.60	137.25	257.31
2003-05-23	-34.99	131.85	256.62
2003-05-22	-36.02	131.85	262.41
2003-05-21	-36.72	126.46	257.85
2003-05-20	-36.72	118.37	245.07
2003-05-19	-36.72	111.37	233.99
2003-05-16	-36.37	110.29	230.48
2003-05-15	-36.02	114.60	235.44
2003-05-14	-36.02	114.60	235.44
2003-05-13	-36.37	113.52	235.56
2003-05-12	-36.02	113.52	233.75
2003-05-09	-37.06	108.13	230.68
2003-05-07	-38.10	112.44	243.20
2003-05-06	-38.10	111.37	241.45
2003-05-05	-38.10	110.29	239.71
2003-05-02	-38.79	110.29	243.55
2003-04-30	-39.14	108.13	241.96
2003-04-29	-39.14	108.13	241.96
2003-04-28	-41.14	108.13	253.61
2003-04-25	-41.48	108.13	255.66
2003-04-24	-41.48	108.13	255.66
2003-04-23	-41.14	108.13	253.61
2003-04-22	-40.47	108.13	249.59
2003-04-17	-40.80	108.13	251.59
2003-04-16	-40.13	108.13	247.62
2003-04-15	-40.13	104.89	242.21
2003-04-14	-40.80	100.58	238.84
2003-04-11	-40.13	100.58	235.01
2003-04-10	-40.47	100.58	236.91
2003-04-09	-40.13	101.61	236.73
2003-04-08	-39.11	101.61	231.12
2003-04-07	-38.10	101.61	225.69
2003-04-04	-39.11	101.61	231.12
2003-04-03	-40.13	95.44	226.42
2003-04-02	-39.79	93.38	221.17
2003-04-01	-40.47	101.61	238.64
2003-03-31	-40.13	101.61	236.73
2003-03-28	-39.11	101.61	231.12
2003-03-27	-38.77	101.61	229.29
2003-03-26	-37.76	101.61	223.92
2003-03-25	-37.76	101.61	223.92
2003-03-24	-37.42	101.61	222.17
2003-03-21	-36.74	101.61	218.72
2003-03-20	-36.74	101.61	218.72
2003-03-19	-37.08	110.87	235.15
2003-03-18	-38.44	101.61	227.48
2003-03-17	-39.79	101.61	234.84
2003-03-14	-38.77	101.61	229.29
2003-03-13	-40.13	93.38	222.98
2003-03-12	-39.45	93.38	219.38
2003-03-11	-39.45	93.38	219.38
2003-03-10	-39.79	93.38	221.17
2003-03-07	-39.11	93.38	217.60
2003-03-06	-38.77	93.38	215.85
2003-03-05	-37.76	93.38	210.70
2003-03-04	-37.42	92.35	207.37
2003-03-03	-36.74	91.32	202.46
2003-02-28	-38.10	90.30	207.41
2003-02-27	-37.42	90.30	204.09
2003-02-26	-37.76	90.30	205.74
2003-02-25	-37.76	88.24	202.43
2003-02-24	-37.42	88.24	200.80
2003-02-21	-37.42	88.24	200.80
2003-02-20	-36.07	88.24	194.43
2003-02-19	-36.07	88.24	194.43
2003-02-18	-36.07	85.15	189.61
2003-02-17	-36.41	91.32	200.85
2003-02-14	-37.42	91.32	205.73
2003-02-13	-37.76	90.30	205.74
2003-02-12	-36.41	90.30	199.23
2003-02-11	-37.76	101.61	223.92
2003-02-10	-37.76	101.61	223.92
2003-02-07	-37.76	101.61	223.92
2003-02-06	-38.10	101.61	225.69
2003-02-05	-37.42	101.61	222.17
2003-02-04	-37.08	101.61	220.43
2003-01-30	-37.08	86.18	195.91
2003-01-29	-37.42	86.18	197.51
2003-01-28	-36.74	86.18	194.33
2003-01-27	-37.08	86.18	195.91
2003-01-24	-36.07	86.18	191.21
2003-01-23	-34.71	86.18	185.18
2003-01-22	-35.05	81.04	178.75
2003-01-21	-35.05	81.04	178.75
2003-01-20	-35.05	81.04	178.75
2003-01-17	-34.38	83.09	179.01
2003-01-16	-34.04	83.09	177.58
2003-01-15	-32.68	83.09	172.00
2003-01-14	-33.36	83.09	174.76
2003-01-13	-33.02	81.04	170.30
2003-01-10	-33.70	76.92	166.85
2003-01-09	-34.04	76.92	168.22
2003-01-08	-34.04	76.92	168.22
2003-01-07	-34.38	76.92	169.60
2003-01-06	-34.38	85.15	182.14
2003-01-03	-34.71	91.32	193.06
2003-01-02	-36.74	105.72	225.23
2002-12-31	-36.41	105.72	223.50
2002-12-30	-36.74	105.72	225.23
2002-12-27	-35.73	105.72	220.09
2002-12-24	-35.05	93.38	197.75
2002-12-23	-34.71	93.38	196.21
2002-12-20	-34.38	93.38	194.68
2002-12-19	-35.05	92.35	196.17
2002-12-18	-35.05	92.35	196.17
2002-12-17	-33.70	92.35	190.12
2002-12-16	-34.38	92.35	193.11
2002-12-13	-33.70	85.15	179.26
2002-12-12	-33.36	85.15	177.85
2002-12-11	-33.36	87.21	180.93
2002-12-10	-33.36	85.15	177.85
2002-12-09	-32.68	85.15	175.05
2002-12-06	-32.01	93.38	184.42
2002-12-05	-32.01	93.38	184.42
2002-12-04	-32.35	93.38	185.84
2002-12-03	-30.32	93.38	177.52
2002-12-02	-30.66	93.38	178.87
2002-11-29	-31.33	93.38	181.62
2002-11-28	-31.33	93.38	181.62
2002-11-27	-32.35	94.41	187.36
2002-11-26	-32.01	95.44	187.44
2002-11-25	-31.33	95.44	184.61
2002-11-22	-31.67	95.44	186.02
2002-11-21	-32.35	95.44	188.88
2002-11-20	-32.35	95.44	188.88
2002-11-19	-32.68	95.44	190.33
2002-11-18	-33.02	95.44	191.80
2002-11-15	-33.02	95.44	191.80
2002-11-14	-34.04	97.50	199.41
2002-11-13	-35.05	100.58	208.84
2002-11-12	-35.05	100.58	208.84
2002-11-11	-35.39	100.58	210.45
2002-11-08	-33.70	100.58	202.53
2002-11-07	-33.36	105.72	208.72
2002-11-06	-34.04	105.72	211.88
2002-11-05	-34.38	105.72	213.49
2002-11-04	-34.04	105.72	211.88
2002-11-01	-36.41	105.72	223.50
2002-10-31	-35.73	105.72	220.09
2002-10-30	-34.85	95.44	199.98
2002-10-29	-34.52	95.44	198.46
2002-10-28	-33.19	95.44	192.52
2002-10-25	-34.19	95.44	196.95
2002-10-24	-33.52	95.44	193.98
2002-10-23	-33.52	95.44	193.98
2002-10-22	-35.18	95.44	201.52
2002-10-21	-35.18	95.44	201.52
2002-10-18	-34.85	95.44	199.98
2002-10-17	-35.18	95.44	201.52
2002-10-16	-35.85	95.44	204.64
2002-10-15	-36.84	95.44	209.45
2002-10-11	-39.17	95.44	221.29
2002-10-10	-39.84	95.44	224.84
2002-10-09	-39.17	95.44	221.29
2002-10-08	-38.84	91.32	212.82
2002-10-07	-39.50	88.24	211.15
2002-10-04	-38.84	88.24	207.77
2002-10-03	-39.17	88.24	209.45
2002-10-02	-37.84	90.30	206.14
2002-09-30	-38.51	90.30	209.45
2002-09-27	-37.18	88.24	199.63
2002-09-26	-37.18	88.24	199.63
2002-09-25	-38.17	88.24	204.46
2002-09-24	-37.51	88.24	201.22
2002-09-23	-37.18	90.30	202.90
2002-09-20	-36.84	97.50	212.71
2002-09-19	-35.85	97.50	207.85
2002-09-18	-36.18	97.50	209.45
2002-09-17	-34.19	98.52	201.64
2002-09-16	-35.51	98.52	207.86
2002-09-13	-34.85	98.52	204.72
2002-09-12	-32.86	101.61	200.26
2002-09-11	-33.52	101.61	203.27
2002-09-10	-33.19	101.61	201.76
2002-09-09	-34.19	97.50	200.08
2002-09-06	-34.19	97.50	200.08
2002-09-05	-34.19	97.50	200.08
2002-09-04	-33.52	99.55	200.17
2002-09-03	-33.85	99.55	201.68
2002-09-02	-33.19	101.61	201.76
2002-08-30	-31.86	102.64	197.38
2002-08-29	-31.86	102.64	197.38
2002-08-28	-31.86	103.67	198.89
2002-08-27	-31.19	101.61	193.01
2002-08-26	-30.86	98.52	187.14
2002-08-23	-30.53	103.67	193.17
2002-08-22	-29.86	100.58	185.99
2002-08-21	-29.86	110.87	200.65
2002-08-20	-30.20	116.01	209.45
2002-08-19	-31.19	131.44	236.36
2002-08-16	-31.19	131.44	236.36
2002-08-15	-31.53	128.92	234.32
2002-08-14	-33.19	131.44	246.40
2002-08-13	-31.86	131.44	239.64
2002-08-12	-33.52	133.96	251.92
2002-08-09	-32.52	138.99	254.18
2002-08-08	-33.52	138.99	259.49
2002-08-07	-32.86	138.99	255.93
2002-08-06	-34.85	138.99	266.82
2002-08-05	-33.85	141.50	265.10
2002-08-02	-33.19	141.50	261.47
2002-08-01	-31.86	141.50	254.41
2002-07-31	-31.19	141.50	250.99
2002-07-30	-31.86	121.38	224.88
2002-07-29	-33.52	121.38	233.00
2002-07-26	-34.52	121.38	238.07
2002-07-25	-33.52	121.38	233.00
2002-07-24	-32.86	121.38	229.70
2002-07-23	-30.86	121.38	220.19
2002-07-22	-32.19	126.41	233.89
2002-07-19	-30.53	131.44	233.14
2002-07-18	-29.86	111.31	201.29
2002-07-17	-30.86	131.44	234.75
2002-07-16	-29.86	131.44	229.99
2002-07-15	-28.87	138.99	235.97
2002-07-12	-28.53	138.99	234.41
2002-07-11	-29.20	131.44	226.89
2002-07-10	-27.54	138.99	229.81
2002-07-09	-27.20	126.41	211.02
2002-07-08	-27.87	116.35	199.94
2002-07-05	-27.20	121.38	204.11
2002-07-04	-27.87	121.38	206.91
2002-07-03	-28.87	123.89	214.75
2002-07-02	-29.53	123.89	217.72
2002-06-28	-28.87	123.89	214.75
2002-06-27	-29.86	123.89	219.23
2002-06-26	-30.53	111.31	204.18
2002-06-25	-28.87	103.77	186.46
2002-06-24	-28.53	111.31	195.69
2002-06-21	-29.20	111.31	198.46
2002-06-20	-27.87	111.31	192.96
2002-06-19	-28.20	106.28	187.31
2002-06-18	-27.20	111.31	190.29
2002-06-17	-27.20	116.35	197.20
2002-06-14	-26.21	116.35	193.18
2002-06-13	-25.21	116.35	189.27
2002-06-12	-24.88	116.35	187.99
2002-06-11	-25.21	118.86	192.64
2002-06-10	-24.55	118.86	190.06
2002-06-07	-24.55	118.86	190.06
2002-06-06	-23.88	118.86	187.52
2002-06-05	-23.88	118.86	187.52
2002-06-04	-23.88	118.86	187.52
2002-06-03	-24.21	121.38	192.10
2002-05-31	-23.88	121.38	190.83
2002-05-30	-23.88	121.38	190.83
2002-05-29	-23.55	121.38	189.56
2002-05-28	-22.88	118.86	183.81
2002-05-27	-22.22	118.86	181.38
2002-05-24	-22.22	121.38	184.62
2002-05-23	-22.55	121.38	185.84
2002-05-22	-21.22	121.38	181.01
2002-05-21	-21.55	121.38	182.20
2002-05-17	-19.89	121.38	176.35
2002-05-16	-20.89	121.38	179.83
2002-05-15	-20.56	121.38	178.66
2002-05-14	-21.89	131.44	196.29
2002-05-13	-21.55	126.41	188.62
2002-05-10	-22.22	126.41	191.08
2002-05-09	-21.89	121.38	183.40
2002-05-08	-21.89	121.38	183.40
2002-05-07	-21.22	123.89	184.21
2002-05-06	-21.89	123.89	186.62
2002-05-03	-21.55	123.89	185.41
2002-05-02	-21.55	123.89	185.41
2002-04-30	-23.55	126.41	196.15
2002-04-29	-24.21	126.41	198.74
2002-04-26	-24.21	121.38	192.10
2002-04-25	-24.21	121.38	192.10
2002-04-24	-23.88	121.38	190.85
2002-04-23	-24.54	126.41	200.04
2002-04-22	-25.85	131.44	212.14
2002-04-19	-25.20	131.44	209.40
2002-04-18	-25.20	111.31	182.50
2002-04-17	-25.85	106.51	178.52
2002-04-16	-28.15	101.71	180.74
2002-04-15	-28.48	101.71	182.03
2002-04-12	-28.81	101.71	183.32
2002-04-11	-28.48	101.71	182.03
2002-04-10	-29.13	101.71	184.64
2002-04-09	-28.48	101.71	182.03
2002-04-08	-28.81	101.71	183.32
2002-04-04	-28.15	101.71	180.74
2002-04-03	-27.82	106.51	186.11
2002-04-02	-27.49	101.71	178.20
2002-03-28	-26.51	106.51	181.01
2002-03-27	-26.84	106.51	182.27
2002-03-26	-28.15	106.51	187.42
2002-03-25	-27.82	104.11	182.79
2002-03-22	-27.82	108.91	189.44
2002-03-21	-27.82	108.91	189.44
2002-03-20	-26.84	111.31	188.83
2002-03-19	-25.85	111.31	185.00
2002-03-18	-25.85	111.31	185.00
2002-03-15	-26.18	113.72	189.52
2002-03-14	-25.53	113.72	186.97
2002-03-13	-26.18	113.72	189.52
2002-03-12	-25.53	116.12	190.19
2002-03-11	-25.53	118.52	193.41
2002-03-08	-26.18	113.72	189.52
2002-03-07	-26.18	116.12	192.77
2002-03-06	-27.49	116.12	198.07
2002-03-05	-27.49	111.31	191.44
2002-03-04	-29.46	106.51	192.77
2002-03-01	-31.10	106.51	199.74
2002-02-28	-30.77	108.91	201.79
2002-02-27	-29.46	106.51	192.77
2002-02-26	-30.12	106.51	195.52
2002-02-25	-30.77	108.91	201.79
2002-02-22	-29.79	106.51	194.14
2002-02-21	-28.48	108.91	192.10
2002-02-20	-29.13	111.31	198.19
2002-02-19	-28.48	111.31	195.45
2002-02-18	-27.49	111.31	191.44
2002-02-15	-27.82	111.31	192.77
2002-02-11	-28.48	111.31	195.45
2002-02-08	-30.45	106.51	196.91
2002-02-07	-31.10	111.31	206.71
2002-02-06	-30.12	111.31	202.39
2002-02-05	-29.79	111.31	200.98
2002-02-04	-29.13	111.31	198.19
2002-02-01	-29.13	111.31	198.19
2002-01-31	-29.46	111.31	199.58
2002-01-30	-28.81	113.72	200.19
2002-01-29	-27.17	113.72	193.43
2002-01-28	-28.81	111.31	196.82
2002-01-25	-28.81	111.31	196.82
2002-01-24	-29.13	111.31	198.19
2002-01-23	-29.13	111.31	198.19
2002-01-22	-28.81	111.31	196.82
2002-01-21	-27.49	125.72	211.32
2002-01-18	-27.82	111.31	192.77
2002-01-17	-27.17	111.31	190.13
2002-01-16	-27.82	111.31	192.77
2002-01-15	-27.17	111.31	190.13
2002-01-14	-25.85	111.31	185.00
2002-01-11	-26.51	111.31	187.54
2002-01-10	-25.85	111.31	185.00
2002-01-09	-24.54	111.31	180.04
2002-01-08	-22.90	111.31	174.08
2002-01-07	-21.92	111.31	170.63
2002-01-04	-22.57	111.31	172.92
2002-01-03	-24.87	108.91	178.07
2002-01-02	-25.20	111.31	182.50
2001-12-31	-24.87	111.31	181.26
2001-12-28	-24.87	111.31	181.26
2001-12-27	-24.87	113.72	184.46
2001-12-24	-26.18	113.72	189.52
2001-12-21	-26.18	116.12	192.77
2001-12-20	-23.88	113.72	180.78
2001-12-19	-24.21	113.72	182.00
2001-12-18	-24.21	111.31	178.83
2001-12-17	-24.54	116.12	186.40
2001-12-14	-24.21	118.52	188.33
2001-12-13	-23.88	108.91	174.47
2001-12-12	-21.92	111.31	170.63
2001-12-11	-22.57	108.91	169.82
2001-12-10	-22.24	111.31	171.77
2001-12-07	-21.92	111.31	170.63
2001-12-06	-22.90	111.31	174.08
2001-12-05	-22.90	106.51	167.85
2001-12-04	-24.87	108.91	178.07
2001-12-03	-26.51	111.31	187.54
2001-11-30	-25.53	113.72	186.97
2001-11-29	-26.84	111.31	188.83
2001-11-28	-27.17	113.72	193.43
2001-11-27	-26.18	113.72	189.52
2001-11-26	-25.20	113.72	185.71
2001-11-23	-25.20	111.31	182.50
2001-11-22	-25.85	111.31	185.00
2001-11-21	-26.18	111.31	186.26
2001-11-20	-25.85	113.72	188.23
2001-11-19	-25.20	113.72	185.71
2001-11-16	-25.85	113.72	188.23
2001-11-15	-26.18	111.31	186.26
2001-11-14	-27.82	111.31	192.77
2001-11-13	-29.46	113.72	202.98
2001-11-12	-30.45	113.72	207.27
2001-11-09	-30.45	113.72	207.27
2001-11-08	-30.45	113.72	207.27
2001-11-07	-32.42	113.72	216.22
2001-11-06	-31.76	116.12	216.70
2001-11-05	-31.43	116.12	215.18
2001-11-02	-33.07	120.92	230.08
2001-11-01	-33.07	120.92	230.08
2001-10-31	-33.73	111.31	218.86
2001-10-30	-33.92	111.31	219.81
2001-10-29	-32.96	111.31	215.19
2001-10-26	-31.67	111.31	209.25
2001-10-24	-32.96	111.31	215.19
2001-10-23	-32.64	113.72	217.25
2001-10-22	-35.86	106.51	221.96
2001-10-19	-35.21	111.31	226.17
2001-10-18	-34.89	113.72	228.24
2001-10-17	-32.31	116.12	219.29
2001-10-16	-33.60	116.12	225.49
2001-10-15	-33.28	118.52	227.51
2001-10-12	-32.64	116.12	220.82
2001-10-11	-31.02	120.92	220.28
2001-10-10	-32.64	120.92	227.94
2001-10-09	-31.99	120.92	224.84
2001-10-08	-34.57	118.52	233.97
2001-10-05	-32.64	128.12	238.64
2001-10-04	-32.64	130.53	242.20
2001-10-03	-35.21	140.13	270.65
2001-09-28	-34.89	137.73	265.13
2001-09-27	-37.15	137.73	278.23
2001-09-26	-38.44	137.73	286.15
2001-09-25	-39.73	137.73	294.41
2001-09-24	-39.40	140.13	296.28
2001-09-21	-41.66	140.13	311.61
2001-09-20	-39.08	130.53	278.42
2001-09-19	-37.15	140.13	282.05
2001-09-18	-39.08	130.53	278.42
2001-09-17	-38.76	140.13	292.11
2001-09-14	-36.83	118.52	245.90
2001-09-13	-36.83	120.92	249.70
2001-09-12	-37.79	101.71	224.25
2001-09-11	-31.67	132.93	240.87
2001-09-10	-31.99	149.74	267.21
2001-09-07	-31.99	140.13	253.08
2001-09-06	-29.73	120.92	214.41
2001-09-05	-28.44	120.92	208.74
2001-09-04	-26.83	123.32	205.22
2001-09-03	-28.12	123.32	210.70
2001-08-31	-27.48	123.32	207.94
2001-08-30	-25.54	123.32	199.94
2001-08-29	-26.51	130.53	213.69
2001-08-28	-25.87	130.53	210.96
2001-08-27	-26.51	130.53	213.69
2001-08-24	-27.16	130.53	216.46
2001-08-23	-25.87	140.13	223.92
2001-08-22	-26.83	144.93	234.76
2001-08-21	-25.54	144.93	228.96
2001-08-20	-25.22	141.09	222.41
2001-08-17	-23.29	143.45	217.36
2001-08-16	-22.97	145.82	219.10
2001-08-15	-21.03	136.36	199.31
2001-08-14	-22.00	126.91	190.90
2001-08-13	-23.93	126.91	198.30
2001-08-10	-23.29	115.09	180.39
2001-08-09	-23.61	115.09	181.57
2001-08-08	-22.32	117.45	179.94
2001-08-07	-21.68	112.73	171.60
2001-08-06	-20.71	122.18	180.21
2001-08-03	-20.06	124.55	180.91
2001-08-02	-19.10	136.36	192.16
2001-08-01	-18.78	131.64	185.18
2001-07-31	-20.06	136.36	195.69
2001-07-30	-21.03	131.64	193.33
2001-07-27	-21.03	112.73	169.38
2001-07-26	-21.68	103.27	159.53
2001-07-24	-20.71	98.55	150.40
2001-07-23	-20.39	93.82	143.45
2001-07-20	-20.39	77.75	123.26
2001-07-19	-20.06	82.47	128.28
2001-07-18	-19.10	96.18	142.49
2001-07-17	-18.78	93.82	138.62
2001-07-16	-18.13	108.00	154.06
2001-07-13	-17.81	112.73	158.82
2001-07-12	-17.49	100.91	143.48
2001-07-11	-18.45	84.36	126.08
2001-07-10	-17.16	82.47	120.28
2001-07-09	-17.49	77.75	115.41
2001-07-05	-15.55	77.75	110.48
2001-07-04	-14.59	78.69	109.20
2001-07-03	-14.59	75.85	105.88
2001-06-29	-14.91	82.47	114.44
2001-06-28	-16.52	72.07	106.12
2001-06-27	-15.23	73.02	104.10
2001-06-26	-15.55	76.80	109.36
2001-06-22	-14.26	68.29	96.29
2001-06-21	-13.94	72.07	99.95
2001-06-20	-15.87	64.51	95.55
2001-06-19	-14.59	65.45	93.71
2001-06-18	-15.87	66.40	97.80
2001-06-15	-14.91	62.62	91.11
2001-06-14	-13.94	62.62	88.96
2001-06-13	-11.68	75.85	99.12
2001-06-12	-12.01	77.75	102.00
2001-06-11	-11.36	87.20	111.20
2001-06-08	-10.39	86.25	107.86
2001-06-07	-11.04	87.20	110.43
2001-06-06	-12.01	86.25	111.67
2001-06-05	-12.65	82.47	108.90
2001-06-04	-14.26	86.25	117.24
2001-06-01	-14.26	71.13	99.60
2001-05-31	-14.59	72.07	101.46
2001-05-30	-12.97	72.07	97.72
2001-05-29	-11.68	75.85	99.12
2001-05-28	-11.04	78.69	100.87
2001-05-25	-10.72	71.13	91.67
2001-05-24	-10.39	65.45	84.65
2001-05-23	-10.39	62.62	81.48
2001-05-22	-10.07	54.11	71.37
2001-05-21	-11.04	45.60	63.67
2001-05-18	-12.33	43.71	63.92
2001-05-17	-11.68	38.04	56.30
2001-05-16	-13.30	36.15	57.02
2001-05-15	-13.62	39.93	61.99
2001-05-14	-14.26	43.71	67.62
2001-05-11	-12.01	41.82	61.17
2001-05-10	-12.01	37.09	55.80
2001-05-09	-12.33	41.82	61.76
2001-05-08	-12.65	46.55	67.77
2001-05-07	-11.68	54.11	74.50
2001-05-04	-13.30	56.00	79.92
2001-05-03	-11.68	58.84	79.85
2001-05-02	-11.04	60.73	80.67
2001-04-27	-13.30	60.73	85.37
2001-04-26	-13.94	60.73	86.76
2001-04-25	-14.33	61.67	88.71
2001-04-24	-14.65	61.67	89.41
2001-04-23	-14.01	61.67	88.01
2001-04-20	-13.37	65.45	90.99
2001-04-19	-12.73	69.24	93.93
2001-04-18	-16.56	58.84	90.35
2001-04-17	-18.47	21.02	48.43
2001-04-12	-16.24	21.02	44.48
2001-04-11	-18.15	22.91	50.16
2001-04-10	-21.02	21.96	54.41
2001-04-09	-21.02	18.18	49.63
2001-04-06	-19.74	20.00	49.52
2001-04-04	-21.65	18.18	50.84
2001-04-03	-18.79	20.00	47.76
2001-04-02	-17.83	18.18	43.83
2001-03-30	-17.83	11.82	36.08
2001-03-29	-18.15	11.82	36.61
2001-03-28	-16.88	10.91	33.42
2001-03-27	-18.15	9.09	33.28
2001-03-26	-15.92	9.09	29.75
2001-03-23	-18.47	10.91	36.03
2001-03-22	-18.47	4.55	28.23
2001-03-21	-14.96	13.64	33.63
2001-03-20	-14.65	15.45	35.27
2001-03-19	-13.05	15.45	32.79
2001-03-16	-12.73	10.91	27.09
2001-03-15	-12.73	9.09	25.01
2001-03-14	-13.69	9.09	26.39
2001-03-13	-13.05	8.18	24.42
2001-03-12	-11.46	8.18	22.19
2001-03-09	-8.91	10.91	21.76
2001-03-08	-8.91	10.91	21.76
2001-03-07	-9.23	7.27	18.18
2001-03-06	-8.28	1.82	11.00
2001-03-05	-9.23	2.73	13.17
2001-03-02	-9.87	3.64	14.98
2001-03-01	-7.96	0.00	8.65
2001-02-28	-5.09	3.64	9.20
2001-02-27	-5.09	0.91	6.32
2001-02-26	-2.86	-0.91	2.01
2001-02-23	-2.54	-4.55	-2.05
2001-02-22	-3.18	-7.27	-4.23
2001-02-21	-1.59	-5.45	-3.93
2001-02-20	-0.31	-4.55	-4.24
2001-02-19	-0.63	-9.09	-8.51
2001-02-16	0.00	-10.91	-10.91
2001-02-15	0.96	-12.73	-13.56
2001-02-14	1.28	-12.73	-13.83
2001-02-13	1.60	-13.64	-14.99
2001-02-12	0.00	-14.55	-14.55
2001-02-09	1.60	-14.55	-15.89
2001-02-08	1.60	-11.82	-13.20
2001-02-07	2.55	-12.73	-14.90
2001-02-06	1.28	-13.64	-14.73
2001-02-05	1.28	-13.64	-14.73
2001-02-02	2.87	-15.45	-17.81
2001-02-01	2.87	-15.45	-17.81
2001-01-31	2.23	-12.73	-14.63
2001-01-30	1.60	-14.55	-15.89
2001-01-29	2.87	-13.64	-16.05
2001-01-23	2.23	-14.55	-16.41
2001-01-22	2.23	-14.55	-16.41
2001-01-19	1.60	-15.45	-16.78
2001-01-18	-1.27	-16.36	-15.29
2001-01-17	-2.54	-16.36	-14.18
2001-01-16	-1.91	-15.45	-13.81
2001-01-15	-2.54	-14.55	-12.32
2001-01-12	-2.54	-15.45	-13.25
2001-01-11	-3.82	-23.64	-20.61
2001-01-10	-1.59	-22.73	-21.48
2001-01-09	-1.27	-24.55	-23.58
2001-01-08	-1.91	-27.27	-25.86
2001-01-05	-1.27	-28.18	-27.26
2001-01-04	-2.86	-27.27	-25.13
2001-01-03	-6.37	-30.91	-26.21
2001-01-02	-4.77	-32.73	-29.36
2000-12-29	-3.18	-30.91	-28.64
2000-12-28	-5.09	-33.64	-30.08
2000-12-27	-5.41	-34.55	-30.80
2000-12-22	-5.41	-34.55	-30.80
2000-12-21	-6.05	-34.55	-30.33
2000-12-20	-4.14	-29.09	-26.03
2000-12-19	-2.54	-26.36	-24.44
2000-12-18	-3.50	-24.55	-21.81
2000-12-15	-4.14	-23.64	-20.34
2000-12-14	-0.31	-22.73	-22.48
2000-12-13	0.00	-22.73	-22.73
2000-12-12	-1.91	-22.73	-21.23
2000-12-11	-1.59	-22.73	-21.48
2000-12-08	-2.54	-20.91	-18.85
2000-12-07	-3.82	-20.91	-17.77
2000-12-06	-2.86	-20.91	-18.58
2000-12-05	-7.00	-20.91	-14.95
2000-12-04	-7.00	-19.09	-13.00
2000-12-01	-7.00	-19.09	-13.00
2000-11-30	-9.87	-20.91	-12.25
2000-11-29	-9.23	-20.00	-11.86
2000-11-28	-6.68	-15.45	-9.40
2000-11-27	-6.05	-15.45	-10.01
2000-11-24	-7.64	-19.09	-12.40
2000-11-23	-6.37	-19.09	-13.59
2000-11-22	-5.41	-17.27	-12.54
2000-11-21	-2.86	-17.27	-14.84
2000-11-20	-1.91	-18.18	-16.59
2000-11-17	-2.86	-15.45	-12.96
2000-11-16	-2.22	-17.27	-15.39
2000-11-15	-3.50	-22.73	-19.93
2000-11-14	-2.86	-12.73	-10.16
2000-11-13	-5.09	-18.18	-13.79
2000-11-10	-1.91	-7.27	-5.47
2000-11-09	-0.63	-10.91	-10.34
2000-11-08	-0.31	-18.18	-17.92
2000-11-07	0.96	-15.45	-16.26
2000-11-06	0.00	-18.18	-18.19
2000-11-03	0.32	-18.18	-18.45
2000-11-02	-1.91	-22.73	-21.23
2000-11-01	-1.59	-21.82	-20.56
2000-10-31	-4.14	-23.64	-20.34
2000-10-30	-5.35	-29.09	-25.09
2000-10-27	-4.72	-28.18	-24.63
2000-10-26	-3.77	-29.09	-26.31
2000-10-25	-4.09	-30.00	-27.02
2000-10-24	-5.03	-27.27	-23.42
2000-10-23	-3.77	-26.36	-23.48
2000-10-20	-3.77	-23.64	-20.64
2000-10-19	-8.49	-29.09	-22.51
2000-10-18	-7.55	-34.55	-29.20
2000-10-17	-5.03	-32.73	-29.16
2000-10-16	-4.40	-33.64	-30.58
2000-10-13	-6.29	-30.91	-26.27
2000-10-12	-3.77	-30.00	-27.25
2000-10-11	-3.46	-33.64	-31.26
2000-10-10	-0.63	-32.73	-32.30
2000-10-09	0.00	-36.36	-36.36
2000-10-05	3.14	-21.82	-24.20
2000-10-04	1.26	-17.27	-18.30
2000-10-03	-0.31	-9.09	-8.80
2000-09-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---