Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8029 % |
Stock 8029 rel. % |
|---|---|---|---|
| 2025-06-26 | 251.85 | -80.79 | -94.54 |
| 2025-06-25 | 253.84 | -80.52 | -94.49 |
| 2025-06-24 | 249.58 | -80.52 | -94.43 |
| 2025-06-23 | 242.47 | -80.52 | -94.31 |
| 2025-06-20 | 239.91 | -80.52 | -94.27 |
| 2025-06-19 | 235.93 | -80.52 | -94.20 |
| 2025-06-18 | 242.76 | -80.52 | -94.32 |
| 2025-06-17 | 246.73 | -80.52 | -94.38 |
| 2025-06-16 | 247.87 | -80.52 | -94.40 |
| 2025-06-13 | 244.75 | -79.97 | -94.19 |
| 2025-06-12 | 247.59 | -79.97 | -94.24 |
| 2025-06-11 | 251.57 | -78.60 | -93.91 |
| 2025-06-10 | 248.16 | -78.87 | -93.93 |
| 2025-06-09 | 248.16 | -76.95 | -93.38 |
| 2025-06-06 | 243.32 | -72.83 | -92.09 |
| 2025-06-05 | 243.89 | -78.05 | -93.62 |
| 2025-06-04 | 240.48 | -78.32 | -93.63 |
| 2025-06-03 | 238.49 | -78.32 | -93.60 |
| 2025-06-02 | 233.66 | -78.32 | -93.50 |
| 2025-05-30 | 235.08 | -77.77 | -93.37 |
| 2025-05-29 | 239.06 | -78.60 | -93.69 |
| 2025-05-28 | 234.80 | -76.40 | -92.95 |
| 2025-05-27 | 236.22 | -78.32 | -93.55 |
| 2025-05-26 | 234.23 | -80.24 | -94.09 |
| 2025-05-23 | 238.49 | -80.52 | -94.24 |
| 2025-05-22 | 237.64 | -80.52 | -94.23 |
| 2025-05-21 | 241.90 | -80.52 | -94.30 |
| 2025-05-20 | 239.35 | -83.54 | -95.15 |
| 2025-05-19 | 234.51 | -82.16 | -94.67 |
| 2025-05-16 | 234.80 | -79.97 | -94.02 |
| 2025-05-15 | 236.22 | -78.05 | -93.47 |
| 2025-05-14 | 238.49 | -78.32 | -93.60 |
| 2025-05-13 | 230.53 | -80.24 | -94.02 |
| 2025-05-12 | 237.36 | -81.34 | -94.47 |
| 2025-05-09 | 227.69 | -82.16 | -94.56 |
| 2025-05-08 | 225.99 | -79.97 | -93.86 |
| 2025-05-07 | 224.57 | -80.24 | -93.91 |
| 2025-05-06 | 224.57 | -86.69 | -95.90 |
| 2025-05-02 | 222.01 | -86.69 | -95.87 |
| 2025-04-30 | 216.32 | -86.69 | -95.79 |
| 2025-04-29 | 214.62 | -86.69 | -95.77 |
| 2025-04-28 | 214.05 | -86.28 | -95.63 |
| 2025-04-25 | 214.05 | -86.28 | -95.63 |
| 2025-04-24 | 212.64 | -86.28 | -95.61 |
| 2025-04-23 | 215.18 | -86.28 | -95.65 |
| 2025-04-22 | 208.14 | -86.28 | -95.55 |
| 2025-04-17 | 205.61 | -86.28 | -95.51 |
| 2025-04-16 | 200.26 | -86.28 | -95.43 |
| 2025-04-15 | 206.17 | -86.28 | -95.52 |
| 2025-04-14 | 205.61 | -86.28 | -95.51 |
| 2025-04-11 | 198.57 | -86.28 | -95.40 |
| 2025-04-10 | 195.48 | -86.28 | -95.36 |
| 2025-04-09 | 189.01 | -86.28 | -95.25 |
| 2025-04-08 | 185.91 | -86.28 | -95.20 |
| 2025-04-07 | 181.97 | -86.28 | -95.13 |
| 2025-04-03 | 225.59 | -86.28 | -95.79 |
| 2025-04-02 | 230.94 | -86.28 | -95.85 |
| 2025-04-01 | 230.65 | -86.28 | -95.85 |
| 2025-03-31 | 230.09 | -86.28 | -95.84 |
| 2025-03-28 | 233.75 | -86.28 | -95.89 |
| 2025-03-27 | 236.00 | -86.28 | -95.92 |
| 2025-03-26 | 234.59 | -86.28 | -95.90 |
| 2025-03-25 | 232.91 | -86.28 | -95.88 |
| 2025-03-24 | 240.50 | -84.36 | -95.41 |
| 2025-03-21 | 237.69 | -81.61 | -94.56 |
| 2025-03-20 | 245.29 | -81.61 | -94.68 |
| 2025-03-19 | 252.88 | -81.61 | -94.79 |
| 2025-03-18 | 252.32 | -81.61 | -94.78 |
| 2025-03-17 | 244.16 | -81.61 | -94.66 |
| 2025-03-14 | 241.35 | -81.61 | -94.61 |
| 2025-03-13 | 234.31 | -81.61 | -94.50 |
| 2025-03-12 | 237.41 | -81.61 | -94.55 |
| 2025-03-11 | 238.25 | -81.61 | -94.56 |
| 2025-03-10 | 238.81 | -81.07 | -94.41 |
| 2025-03-07 | 245.01 | -80.79 | -94.43 |
| 2025-03-06 | 246.41 | -78.87 | -93.90 |
| 2025-03-05 | 234.87 | -83.54 | -95.08 |
| 2025-03-04 | 225.59 | -82.99 | -94.77 |
| 2025-03-03 | 226.71 | -82.71 | -94.71 |
| 2025-02-28 | 225.87 | -77.50 | -93.09 |
| 2025-02-27 | 236.84 | -76.68 | -93.08 |
| 2025-02-26 | 237.13 | -79.15 | -93.81 |
| 2025-02-25 | 227.00 | -81.34 | -94.29 |
| 2025-02-24 | 231.22 | -81.89 | -94.53 |
| 2025-02-21 | 233.19 | -82.44 | -94.73 |
| 2025-02-20 | 220.24 | -82.44 | -94.52 |
| 2025-02-19 | 225.59 | -83.26 | -94.86 |
| 2025-02-18 | 226.15 | -83.26 | -94.87 |
| 2025-02-17 | 221.09 | -85.18 | -95.39 |
| 2025-02-14 | 221.09 | -86.83 | -95.90 |
| 2025-02-13 | 209.55 | -88.06 | -96.14 |
| 2025-02-12 | 210.39 | -88.47 | -96.29 |
| 2025-02-11 | 202.79 | -88.89 | -96.33 |
| 2025-02-10 | 205.61 | -89.02 | -96.41 |
| 2025-02-07 | 200.26 | -89.02 | -96.34 |
| 2025-02-06 | 196.88 | -89.30 | -96.40 |
| 2025-02-05 | 192.66 | -89.30 | -96.34 |
| 2025-02-04 | 195.48 | -89.44 | -96.42 |
| 2025-02-03 | 187.60 | -89.71 | -96.42 |
| 2025-01-28 | 187.60 | -89.85 | -96.47 |
| 2025-01-27 | 187.04 | -89.85 | -96.46 |
| 2025-01-24 | 185.07 | -90.26 | -96.58 |
| 2025-01-23 | 180.00 | -90.26 | -96.52 |
| 2025-01-22 | 180.99 | -90.53 | -96.63 |
| 2025-01-21 | 185.91 | -90.53 | -96.69 |
| 2025-01-20 | 183.10 | -90.53 | -96.66 |
| 2025-01-17 | 178.45 | -90.40 | -96.55 |
| 2025-01-16 | 177.89 | -89.85 | -96.35 |
| 2025-01-15 | 174.09 | -89.85 | -96.30 |
| 2025-01-14 | 173.53 | -89.85 | -96.29 |
| 2025-01-13 | 168.60 | -89.85 | -96.22 |
| 2025-01-10 | 171.14 | -89.85 | -96.26 |
| 2025-01-09 | 173.39 | -89.85 | -96.29 |
| 2025-01-08 | 173.95 | -89.85 | -96.29 |
| 2025-01-07 | 176.20 | -89.85 | -96.32 |
| 2025-01-06 | 179.72 | -89.71 | -96.32 |
| 2025-01-03 | 180.56 | -89.71 | -96.33 |
| 2025-01-02 | 178.31 | -89.71 | -96.30 |
| 2024-12-31 | 185.07 | -89.71 | -96.39 |
| 2024-12-30 | 183.94 | -89.71 | -96.38 |
| 2024-12-27 | 184.50 | -89.71 | -96.38 |
| 2024-12-24 | 185.63 | -89.71 | -96.40 |
| 2024-12-23 | 181.69 | -89.71 | -96.35 |
| 2024-12-20 | 179.86 | -89.71 | -96.32 |
| 2024-12-19 | 180.28 | -89.71 | -96.33 |
| 2024-12-18 | 181.97 | -89.71 | -96.35 |
| 2024-12-17 | 180.00 | -89.71 | -96.32 |
| 2024-12-16 | 180.42 | -89.71 | -96.33 |
| 2024-12-13 | 182.53 | -89.71 | -96.36 |
| 2024-12-12 | 189.01 | -86.28 | -95.25 |
| 2024-12-11 | 185.91 | -86.28 | -95.20 |
| 2024-12-10 | 188.16 | -85.18 | -94.86 |
| 2024-12-09 | 189.29 | -85.18 | -94.88 |
| 2024-12-06 | 181.97 | -85.18 | -94.74 |
| 2024-12-05 | 177.47 | -85.18 | -94.66 |
| 2024-12-04 | 179.72 | -89.02 | -96.08 |
| 2024-12-03 | 179.72 | -89.02 | -96.08 |
| 2024-12-02 | 177.75 | -86.01 | -94.96 |
| 2024-11-29 | 175.78 | -86.01 | -94.93 |
| 2024-11-28 | 174.37 | -86.01 | -94.90 |
| 2024-11-27 | 178.03 | -86.01 | -94.97 |
| 2024-11-26 | 171.14 | -84.36 | -94.23 |
| 2024-11-25 | 171.42 | -83.54 | -93.93 |
| 2024-11-22 | 172.12 | -82.99 | -93.75 |
| 2024-11-21 | 177.47 | -82.16 | -93.57 |
| 2024-11-20 | 178.87 | -81.34 | -93.31 |
| 2024-11-19 | 178.45 | -83.26 | -93.99 |
| 2024-11-18 | 177.33 | -81.61 | -93.37 |
| 2024-11-15 | 175.08 | -81.07 | -93.12 |
| 2024-11-14 | 175.08 | -81.07 | -93.12 |
| 2024-11-13 | 180.56 | -81.07 | -93.25 |
| 2024-11-12 | 180.99 | -81.34 | -93.36 |
| 2024-11-11 | 189.29 | -81.34 | -93.55 |
| 2024-11-08 | 192.95 | -79.97 | -93.16 |
| 2024-11-07 | 196.60 | -79.97 | -93.25 |
| 2024-11-06 | 190.41 | -79.97 | -93.10 |
| 2024-11-05 | 197.17 | -79.97 | -93.26 |
| 2024-11-04 | 190.98 | -79.97 | -93.12 |
| 2024-11-01 | 190.13 | -79.97 | -93.10 |
| 2024-10-31 | 187.88 | -79.15 | -92.76 |
| 2024-10-30 | 187.88 | -81.07 | -93.42 |
| 2024-10-29 | 192.66 | -81.61 | -93.72 |
| 2024-10-28 | 191.30 | -82.44 | -93.97 |
| 2024-10-25 | 191.57 | -76.40 | -91.91 |
| 2024-10-24 | 189.93 | -76.40 | -91.86 |
| 2024-10-23 | 193.48 | -77.22 | -92.24 |
| 2024-10-22 | 189.93 | -75.58 | -91.58 |
| 2024-10-21 | 189.66 | -76.68 | -91.95 |
| 2024-10-18 | 193.76 | -74.75 | -91.41 |
| 2024-10-17 | 183.65 | -78.87 | -92.55 |
| 2024-10-16 | 186.65 | -80.52 | -93.20 |
| 2024-10-15 | 187.75 | -81.34 | -93.52 |
| 2024-10-14 | 197.86 | -82.16 | -94.01 |
| 2024-10-10 | 200.04 | -82.44 | -94.15 |
| 2024-10-09 | 191.30 | -81.34 | -93.59 |
| 2024-10-08 | 195.67 | -81.61 | -93.78 |
| 2024-10-07 | 225.18 | -78.05 | -93.25 |
| 2024-10-04 | 220.54 | -79.97 | -93.75 |
| 2024-10-03 | 211.79 | -76.95 | -92.61 |
| 2024-10-02 | 216.16 | -82.71 | -94.53 |
| 2024-09-30 | 198.13 | -82.16 | -94.02 |
| 2024-09-27 | 191.57 | -82.16 | -93.88 |
| 2024-09-26 | 182.28 | -81.89 | -93.58 |
| 2024-09-25 | 171.08 | -81.89 | -93.32 |
| 2024-09-24 | 169.71 | -81.89 | -93.29 |
| 2024-09-23 | 158.92 | -82.16 | -93.11 |
| 2024-09-20 | 158.78 | -82.16 | -93.11 |
| 2024-09-19 | 155.77 | -82.16 | -93.03 |
| 2024-09-17 | 150.72 | -82.16 | -92.89 |
| 2024-09-16 | 147.71 | -82.16 | -92.80 |
| 2024-09-13 | 146.89 | -82.16 | -92.78 |
| 2024-09-12 | 145.12 | -82.16 | -92.72 |
| 2024-09-11 | 142.79 | -82.16 | -92.65 |
| 2024-09-10 | 144.71 | -82.16 | -92.71 |
| 2024-09-09 | 143.75 | -82.16 | -92.68 |
| 2024-09-05 | 147.17 | -82.16 | -92.78 |
| 2024-09-04 | 147.03 | -82.16 | -92.78 |
| 2024-09-03 | 149.76 | -82.16 | -92.86 |
| 2024-09-02 | 150.03 | -82.16 | -92.87 |
| 2024-08-30 | 154.27 | -82.44 | -93.09 |
| 2024-08-29 | 150.99 | -82.44 | -93.00 |
| 2024-08-28 | 150.03 | -82.44 | -92.98 |
| 2024-08-27 | 152.36 | -82.44 | -93.04 |
| 2024-08-26 | 150.99 | -82.44 | -93.00 |
| 2024-08-23 | 148.81 | -82.44 | -92.94 |
| 2024-08-22 | 148.94 | -82.44 | -92.95 |
| 2024-08-21 | 145.39 | -82.44 | -92.84 |
| 2024-08-20 | 147.03 | -82.44 | -92.89 |
| 2024-08-19 | 147.99 | -82.44 | -92.92 |
| 2024-08-16 | 146.07 | -82.44 | -92.86 |
| 2024-08-15 | 141.70 | -82.44 | -92.73 |
| 2024-08-14 | 141.29 | -82.44 | -92.72 |
| 2024-08-13 | 142.25 | -82.44 | -92.75 |
| 2024-08-12 | 141.29 | -82.44 | -92.72 |
| 2024-08-09 | 141.29 | -83.26 | -93.06 |
| 2024-08-08 | 138.28 | -80.79 | -91.94 |
| 2024-08-07 | 138.15 | -80.79 | -91.93 |
| 2024-08-06 | 135.01 | -80.79 | -91.83 |
| 2024-08-05 | 135.69 | -80.79 | -91.85 |
| 2024-08-02 | 139.24 | -81.07 | -92.09 |
| 2024-08-01 | 143.89 | -85.18 | -93.92 |
| 2024-07-31 | 145.39 | -85.18 | -93.96 |
| 2024-07-30 | 139.79 | -85.18 | -93.82 |
| 2024-07-29 | 143.75 | -85.18 | -93.92 |
| 2024-07-26 | 139.79 | -85.18 | -93.82 |
| 2024-07-25 | 140.06 | -85.18 | -93.83 |
| 2024-07-24 | 144.30 | -85.18 | -93.93 |
| 2024-07-23 | 146.21 | -81.61 | -92.53 |
| 2024-07-22 | 148.94 | -81.61 | -92.61 |
| 2024-07-19 | 145.66 | -81.61 | -92.52 |
| 2024-07-18 | 150.44 | -81.61 | -92.66 |
| 2024-07-17 | 149.76 | -81.61 | -92.64 |
| 2024-07-16 | 149.76 | -81.61 | -92.64 |
| 2024-07-15 | 153.86 | -81.61 | -92.76 |
| 2024-07-12 | 157.69 | -80.52 | -92.44 |
| 2024-07-11 | 151.40 | -80.52 | -92.25 |
| 2024-07-10 | 146.21 | -80.52 | -92.09 |
| 2024-07-09 | 146.62 | -80.52 | -92.10 |
| 2024-07-08 | 147.03 | -80.52 | -92.11 |
| 2024-07-05 | 149.49 | -80.52 | -92.19 |
| 2024-07-04 | 152.90 | -80.52 | -92.30 |
| 2024-07-03 | 151.40 | -80.52 | -92.25 |
| 2024-07-02 | 148.53 | -80.52 | -92.16 |
| 2024-06-28 | 147.58 | -80.52 | -92.13 |
| 2024-06-27 | 147.71 | -81.07 | -92.36 |
| 2024-06-26 | 152.36 | -81.07 | -92.50 |
| 2024-06-25 | 151.81 | -81.34 | -92.59 |
| 2024-06-24 | 151.40 | -79.97 | -92.03 |
| 2024-06-21 | 151.40 | -78.05 | -91.27 |
| 2024-06-20 | 155.64 | -77.22 | -91.09 |
| 2024-06-19 | 157.00 | -75.85 | -90.60 |
| 2024-06-18 | 149.90 | -75.85 | -90.34 |
| 2024-06-17 | 150.03 | -82.99 | -93.20 |
| 2024-06-14 | 149.62 | -82.44 | -92.96 |
| 2024-06-13 | 152.22 | -82.44 | -93.04 |
| 2024-06-12 | 149.90 | -81.61 | -92.64 |
| 2024-06-11 | 152.77 | -83.26 | -93.38 |
| 2024-06-07 | 154.95 | -81.61 | -92.79 |
| 2024-06-06 | 156.32 | -78.87 | -91.76 |
| 2024-06-05 | 154.95 | -78.87 | -91.71 |
| 2024-06-04 | 154.95 | -76.40 | -90.74 |
| 2024-06-03 | 154.41 | -76.40 | -90.72 |
| 2024-05-31 | 150.03 | -76.40 | -90.56 |
| 2024-05-30 | 152.22 | -75.58 | -90.32 |
| 2024-05-29 | 155.64 | -75.58 | -90.45 |
| 2024-05-28 | 159.87 | -72.01 | -89.23 |
| 2024-05-27 | 159.60 | -72.01 | -89.22 |
| 2024-05-24 | 156.73 | -67.62 | -87.39 |
| 2024-05-23 | 159.87 | -67.62 | -87.54 |
| 2024-05-22 | 164.24 | -67.62 | -87.75 |
| 2024-05-21 | 164.38 | -70.09 | -88.69 |
| 2024-05-20 | 170.67 | -70.09 | -88.95 |
| 2024-05-17 | 169.44 | -70.09 | -88.90 |
| 2024-05-16 | 166.84 | -70.09 | -88.79 |
| 2024-05-14 | 162.74 | -70.09 | -88.62 |
| 2024-05-13 | 163.29 | -71.74 | -89.27 |
| 2024-05-10 | 161.24 | -71.74 | -89.18 |
| 2024-05-09 | 155.09 | -67.07 | -87.09 |
| 2024-05-08 | 151.54 | -61.58 | -84.73 |
| 2024-05-07 | 153.59 | -65.15 | -86.26 |
| 2024-05-06 | 155.23 | -65.42 | -86.45 |
| 2024-05-03 | 153.59 | -65.70 | -86.47 |
| 2024-05-02 | 150.17 | -66.80 | -86.73 |
| 2024-04-30 | 143.75 | -67.07 | -86.49 |
| 2024-04-29 | 143.48 | -64.60 | -85.46 |
| 2024-04-26 | 142.52 | -61.58 | -84.16 |
| 2024-04-25 | 137.24 | -58.02 | -82.30 |
| 2024-04-24 | 136.15 | -37.44 | -73.51 |
| 2024-04-23 | 131.14 | -60.49 | -82.90 |
| 2024-04-22 | 126.40 | -60.76 | -82.67 |
| 2024-04-19 | 123.15 | -60.76 | -82.41 |
| 2024-04-18 | 125.31 | -61.03 | -82.71 |
| 2024-04-17 | 123.28 | -46.77 | -76.16 |
| 2024-04-16 | 123.42 | -46.77 | -76.17 |
| 2024-04-15 | 127.89 | -46.77 | -76.64 |
| 2024-04-12 | 129.92 | -46.77 | -76.85 |
| 2024-04-11 | 134.93 | -45.67 | -76.87 |
| 2024-04-10 | 135.61 | -48.14 | -77.99 |
| 2024-04-09 | 131.41 | -48.14 | -77.59 |
| 2024-04-08 | 129.92 | -48.14 | -77.44 |
| 2024-04-05 | 129.51 | -48.14 | -77.40 |
| 2024-04-03 | 129.51 | -48.14 | -77.40 |
| 2024-04-02 | 132.36 | -51.98 | -79.33 |
| 2024-03-28 | 126.94 | -51.98 | -78.84 |
| 2024-03-27 | 125.18 | -51.98 | -78.67 |
| 2024-03-26 | 128.16 | -53.35 | -79.55 |
| 2024-03-25 | 125.99 | -53.35 | -79.36 |
| 2024-03-22 | 126.40 | -53.35 | -79.40 |
| 2024-03-21 | 131.68 | -53.90 | -80.10 |
| 2024-03-20 | 127.21 | -53.90 | -79.71 |
| 2024-03-19 | 126.94 | -59.66 | -82.23 |
| 2024-03-18 | 129.78 | -59.66 | -82.45 |
| 2024-03-15 | 129.65 | -68.17 | -86.14 |
| 2024-03-14 | 132.63 | -67.62 | -86.08 |
| 2024-03-13 | 134.66 | -78.05 | -90.65 |
| 2024-03-12 | 134.66 | -78.32 | -90.76 |
| 2024-03-11 | 127.48 | -78.60 | -90.59 |
| 2024-03-08 | 124.37 | -75.30 | -88.99 |
| 2024-03-07 | 122.47 | -75.30 | -88.90 |
| 2024-03-06 | 124.91 | -76.40 | -89.51 |
| 2024-03-05 | 120.84 | -76.40 | -89.31 |
| 2024-03-04 | 126.80 | -76.40 | -89.59 |
| 2024-03-01 | 126.53 | -76.13 | -89.46 |
| 2024-02-29 | 125.31 | -76.95 | -89.77 |
| 2024-02-28 | 125.99 | -80.79 | -91.50 |
| 2024-02-27 | 129.78 | -81.07 | -91.76 |
| 2024-02-26 | 127.21 | -80.52 | -91.43 |
| 2024-02-23 | 128.70 | -80.52 | -91.48 |
| 2024-02-22 | 129.24 | -80.52 | -91.50 |
| 2024-02-21 | 125.58 | -80.52 | -91.36 |
| 2024-02-20 | 121.93 | -80.79 | -91.34 |
| 2024-02-19 | 120.71 | -78.87 | -90.43 |
| 2024-02-16 | 123.55 | -78.87 | -90.55 |
| 2024-02-15 | 117.86 | -73.66 | -87.91 |
| 2024-02-14 | 117.05 | -77.22 | -89.51 |
| 2024-02-09 | 114.88 | -79.15 | -90.29 |
| 2024-02-08 | 116.78 | -80.52 | -91.01 |
| 2024-02-07 | 119.49 | -76.68 | -89.37 |
| 2024-02-06 | 120.57 | -76.95 | -89.55 |
| 2024-02-05 | 111.76 | -81.61 | -91.32 |
| 2024-02-02 | 112.17 | -76.95 | -89.14 |
| 2024-02-01 | 113.26 | -67.07 | -84.56 |
| 2024-01-31 | 111.63 | -71.46 | -86.51 |
| 2024-01-30 | 114.47 | -72.83 | -87.33 |
| 2024-01-29 | 119.89 | -72.56 | -87.52 |
| 2024-01-26 | 118.13 | -72.56 | -87.42 |
| 2024-01-25 | 121.52 | -72.56 | -87.61 |
| 2024-01-24 | 117.59 | -69.82 | -86.13 |
| 2024-01-23 | 109.73 | -67.62 | -84.56 |
| 2024-01-22 | 104.72 | -71.74 | -86.19 |
| 2024-01-19 | 109.19 | -71.74 | -86.49 |
| 2024-01-18 | 110.41 | -71.74 | -86.57 |
| 2024-01-17 | 108.65 | -72.01 | -86.59 |
| 2024-01-16 | 116.78 | -69.27 | -85.82 |
| 2024-01-15 | 121.93 | -64.88 | -84.17 |
| 2024-01-12 | 122.06 | -72.56 | -87.64 |
| 2024-01-11 | 123.01 | -78.87 | -90.53 |
| 2024-01-10 | 120.16 | -78.05 | -90.03 |
| 2024-01-09 | 121.38 | -79.69 | -90.83 |
| 2024-01-08 | 121.66 | -79.69 | -90.84 |
| 2024-01-05 | 125.99 | -80.79 | -91.50 |
| 2024-01-04 | 127.75 | -81.61 | -91.93 |
| 2024-01-03 | 127.48 | -81.61 | -91.92 |
| 2024-01-02 | 129.51 | -81.61 | -91.99 |
| 2023-12-29 | 132.90 | -81.61 | -92.11 |
| 2023-12-28 | 133.44 | -81.61 | -92.12 |
| 2023-12-27 | 127.07 | -81.61 | -91.90 |
| 2023-12-22 | 123.15 | -81.71 | -91.80 |
| 2023-12-21 | 127.35 | -77.36 | -90.04 |
| 2023-12-20 | 127.07 | -77.59 | -90.13 |
| 2023-12-19 | 125.31 | -77.59 | -90.05 |
| 2023-12-18 | 127.07 | -88.80 | -95.07 |
| 2023-12-15 | 129.51 | -89.25 | -95.32 |
| 2023-12-14 | 124.09 | -89.25 | -95.20 |
| 2023-12-13 | 121.66 | -89.25 | -95.15 |
| 2023-12-12 | 123.69 | -89.02 | -95.09 |
| 2023-12-11 | 121.38 | -89.71 | -95.35 |
| 2023-12-08 | 123.01 | -89.71 | -95.39 |
| 2023-12-07 | 123.15 | -89.71 | -95.39 |
| 2023-12-06 | 124.77 | -90.40 | -95.73 |
| 2023-12-05 | 123.01 | -90.40 | -95.69 |
| 2023-12-04 | 127.48 | -90.40 | -95.78 |
| 2023-12-01 | 129.92 | -90.40 | -95.82 |
| 2023-11-30 | 132.90 | -90.40 | -95.88 |
| 2023-11-29 | 132.09 | -90.40 | -95.86 |
| 2023-11-28 | 137.10 | -90.40 | -95.95 |
| 2023-11-27 | 139.40 | -90.40 | -95.99 |
| 2023-11-24 | 139.67 | -90.40 | -95.99 |
| 2023-11-23 | 144.69 | -90.40 | -96.07 |
| 2023-11-22 | 141.98 | -90.40 | -96.03 |
| 2023-11-21 | 141.71 | -90.40 | -96.03 |
| 2023-11-20 | 142.52 | -90.40 | -96.04 |
| 2023-11-17 | 138.05 | -92.91 | -97.02 |
| 2023-11-16 | 143.20 | -91.77 | -96.62 |
| 2023-11-15 | 146.58 | -91.77 | -96.66 |
| 2023-11-14 | 137.51 | -91.77 | -96.53 |
| 2023-11-13 | 137.91 | -91.77 | -96.54 |
| 2023-11-10 | 134.53 | -91.77 | -96.49 |
| 2023-11-09 | 138.86 | -91.77 | -96.55 |
| 2023-11-08 | 139.13 | -91.77 | -96.56 |
| 2023-11-07 | 140.62 | -91.77 | -96.58 |
| 2023-11-06 | 144.82 | -91.77 | -96.64 |
| 2023-11-03 | 140.62 | -91.77 | -96.58 |
| 2023-11-02 | 134.80 | -91.77 | -96.49 |
| 2023-11-01 | 132.90 | -91.77 | -96.47 |
| 2023-10-31 | 133.31 | -91.77 | -96.47 |
| 2023-10-30 | 137.51 | -91.77 | -96.53 |
| 2023-10-27 | 137.51 | -91.77 | -96.53 |
| 2023-10-26 | 132.38 | -91.77 | -96.46 |
| 2023-10-25 | 133.04 | -91.77 | -96.47 |
| 2023-10-24 | 131.20 | -91.77 | -96.44 |
| 2023-10-20 | 133.70 | -91.77 | -96.48 |
| 2023-10-19 | 135.27 | -91.77 | -96.50 |
| 2023-10-18 | 141.45 | -91.77 | -96.59 |
| 2023-10-17 | 141.71 | -90.40 | -96.03 |
| 2023-10-16 | 140.00 | -90.40 | -96.00 |
| 2023-10-13 | 142.24 | -90.40 | -96.04 |
| 2023-10-12 | 147.75 | -90.40 | -96.12 |
| 2023-10-11 | 143.68 | -90.40 | -96.06 |
| 2023-10-10 | 140.66 | -90.40 | -96.01 |
| 2023-10-09 | 138.69 | -89.71 | -95.69 |
| 2023-10-06 | 138.30 | -89.71 | -95.68 |
| 2023-10-05 | 134.35 | -89.71 | -95.61 |
| 2023-10-04 | 133.96 | -88.57 | -95.11 |
| 2023-10-03 | 135.67 | -88.57 | -95.15 |
| 2023-09-29 | 142.24 | -88.57 | -95.28 |
| 2023-09-28 | 136.46 | -88.57 | -95.16 |
| 2023-09-27 | 139.74 | -88.57 | -95.23 |
| 2023-09-26 | 137.64 | -88.57 | -95.19 |
| 2023-09-25 | 140.92 | -88.57 | -95.25 |
| 2023-09-22 | 145.65 | -88.57 | -95.35 |
| 2023-09-21 | 140.13 | -88.57 | -95.24 |
| 2023-09-20 | 143.16 | -88.57 | -95.30 |
| 2023-09-19 | 144.73 | -88.57 | -95.33 |
| 2023-09-18 | 143.55 | -88.57 | -95.31 |
| 2023-09-15 | 146.97 | -88.57 | -95.37 |
| 2023-09-14 | 145.65 | -88.57 | -95.35 |
| 2023-09-13 | 144.99 | -88.57 | -95.33 |
| 2023-09-12 | 145.13 | -88.57 | -95.34 |
| 2023-09-11 | 145.91 | -88.57 | -95.35 |
| 2023-09-07 | 146.83 | -88.57 | -95.37 |
| 2023-09-06 | 149.86 | -88.57 | -95.42 |
| 2023-09-05 | 149.86 | -88.57 | -95.42 |
| 2023-09-04 | 155.11 | -88.57 | -95.52 |
| 2023-08-31 | 148.67 | -88.57 | -95.40 |
| 2023-08-30 | 149.59 | -88.57 | -95.42 |
| 2023-08-29 | 149.99 | -88.57 | -95.43 |
| 2023-08-28 | 144.99 | -88.57 | -95.33 |
| 2023-08-25 | 143.16 | -88.57 | -95.30 |
| 2023-08-24 | 146.44 | -88.57 | -95.36 |
| 2023-08-23 | 141.84 | -86.51 | -94.42 |
| 2023-08-22 | 140.66 | -86.51 | -94.39 |
| 2023-08-21 | 138.43 | -86.51 | -94.34 |
| 2023-08-18 | 142.76 | -86.28 | -94.35 |
| 2023-08-17 | 148.02 | -86.28 | -94.47 |
| 2023-08-16 | 147.62 | -86.28 | -94.46 |
| 2023-08-15 | 151.04 | -83.76 | -93.53 |
| 2023-08-14 | 153.53 | -83.76 | -93.60 |
| 2023-08-11 | 157.74 | -83.76 | -93.70 |
| 2023-08-10 | 159.84 | -83.76 | -93.75 |
| 2023-08-09 | 159.58 | -83.76 | -93.75 |
| 2023-08-08 | 158.66 | -83.76 | -93.72 |
| 2023-08-07 | 163.25 | -83.76 | -93.83 |
| 2023-08-04 | 163.25 | -83.76 | -93.83 |
| 2023-08-03 | 161.42 | -83.76 | -93.79 |
| 2023-08-02 | 162.60 | -83.99 | -93.90 |
| 2023-08-01 | 169.82 | -83.99 | -94.07 |
| 2023-07-31 | 169.82 | -83.54 | -93.90 |
| 2023-07-28 | 168.25 | -83.54 | -93.86 |
| 2023-07-27 | 164.31 | -83.76 | -93.86 |
| 2023-07-26 | 160.89 | -77.59 | -91.41 |
| 2023-07-25 | 161.68 | -81.71 | -93.01 |
| 2023-07-24 | 151.69 | -79.42 | -91.82 |
| 2023-07-21 | 157.34 | -79.42 | -92.00 |
| 2023-07-20 | 154.85 | -79.42 | -91.92 |
| 2023-07-19 | 155.37 | -79.42 | -91.94 |
| 2023-07-18 | 156.29 | -79.42 | -91.97 |
| 2023-07-14 | 161.42 | -77.36 | -91.34 |
| 2023-07-13 | 160.76 | -77.13 | -91.23 |
| 2023-07-12 | 154.32 | -76.90 | -90.92 |
| 2023-07-11 | 151.43 | -73.70 | -89.54 |
| 2023-07-10 | 149.33 | -72.56 | -88.99 |
| 2023-07-07 | 147.75 | -71.42 | -88.46 |
| 2023-07-06 | 149.86 | -71.42 | -88.56 |
| 2023-07-05 | 155.77 | -70.04 | -88.29 |
| 2023-07-04 | 159.58 | -70.04 | -88.46 |
| 2023-07-03 | 158.00 | -65.70 | -86.71 |
| 2023-06-30 | 152.88 | -65.70 | -86.44 |
| 2023-06-29 | 153.14 | -65.70 | -86.45 |
| 2023-06-28 | 156.56 | -65.70 | -86.63 |
| 2023-06-27 | 155.90 | -65.70 | -86.60 |
| 2023-06-26 | 151.56 | -65.70 | -86.36 |
| 2023-06-23 | 152.48 | -63.64 | -85.60 |
| 2023-06-21 | 156.82 | -63.64 | -85.84 |
| 2023-06-20 | 161.68 | -63.64 | -86.11 |
| 2023-06-19 | 165.36 | -63.64 | -86.30 |
| 2023-06-16 | 167.20 | -63.64 | -86.39 |
| 2023-06-15 | 164.57 | -63.64 | -86.26 |
| 2023-06-14 | 158.79 | -63.64 | -85.95 |
| 2023-06-13 | 160.50 | -63.64 | -86.04 |
| 2023-06-12 | 158.79 | -63.64 | -85.95 |
| 2023-06-09 | 158.26 | -63.64 | -85.92 |
| 2023-06-08 | 156.82 | -63.64 | -85.84 |
| 2023-06-07 | 156.03 | -63.64 | -85.80 |
| 2023-06-06 | 153.67 | -63.64 | -85.67 |
| 2023-06-05 | 154.19 | -63.64 | -85.70 |
| 2023-06-02 | 152.09 | -63.64 | -85.58 |
| 2023-06-01 | 142.10 | -63.64 | -84.98 |
| 2023-05-31 | 142.76 | -63.41 | -84.93 |
| 2023-05-30 | 147.23 | -63.41 | -85.20 |
| 2023-05-29 | 146.70 | -63.41 | -85.17 |
| 2023-05-25 | 149.20 | -63.41 | -85.32 |
| 2023-05-24 | 153.67 | -63.41 | -85.58 |
| 2023-05-23 | 157.47 | -63.41 | -85.79 |
| 2023-05-22 | 160.63 | -63.41 | -85.96 |
| 2023-05-19 | 157.47 | -63.41 | -85.79 |
| 2023-05-18 | 161.15 | -63.41 | -85.99 |
| 2023-05-17 | 158.66 | -63.41 | -85.85 |
| 2023-05-16 | 164.31 | -63.41 | -86.16 |
| 2023-05-15 | 164.31 | -63.41 | -86.16 |
| 2023-05-12 | 159.45 | -63.41 | -85.90 |
| 2023-05-11 | 160.89 | -58.84 | -84.22 |
| 2023-05-10 | 161.02 | -58.84 | -84.23 |
| 2023-05-09 | 162.20 | -58.84 | -84.30 |
| 2023-05-08 | 167.98 | -58.84 | -84.64 |
| 2023-05-05 | 164.83 | -58.84 | -84.46 |
| 2023-05-04 | 163.52 | -58.84 | -84.38 |
| 2023-05-03 | 159.84 | -58.84 | -84.16 |
| 2023-05-02 | 162.60 | -58.84 | -84.33 |
| 2023-04-28 | 162.73 | -58.84 | -84.33 |
| 2023-04-27 | 161.94 | -58.84 | -84.29 |
| 2023-04-26 | 160.50 | -58.84 | -84.20 |
| 2023-04-25 | 159.07 | -58.84 | -84.11 |
| 2023-04-24 | 163.51 | -58.84 | -84.38 |
| 2023-04-21 | 164.56 | -58.84 | -84.44 |
| 2023-04-20 | 169.26 | -58.84 | -84.71 |
| 2023-04-19 | 168.74 | -58.84 | -84.68 |
| 2023-04-18 | 172.40 | -58.84 | -84.89 |
| 2023-04-17 | 174.75 | -58.84 | -85.02 |
| 2023-04-14 | 170.57 | -58.84 | -84.79 |
| 2023-04-13 | 168.74 | -58.61 | -84.60 |
| 2023-04-12 | 168.22 | -58.61 | -84.57 |
| 2023-04-11 | 170.83 | -58.61 | -84.72 |
| 2023-04-06 | 168.48 | -58.61 | -84.58 |
| 2023-04-04 | 167.69 | -58.15 | -84.37 |
| 2023-04-03 | 169.26 | -58.15 | -84.46 |
| 2023-03-31 | 169.00 | -57.70 | -84.27 |
| 2023-03-30 | 168.22 | -57.70 | -84.23 |
| 2023-03-29 | 166.39 | -57.70 | -84.12 |
| 2023-03-28 | 161.42 | -57.70 | -83.82 |
| 2023-03-27 | 158.41 | -57.70 | -83.63 |
| 2023-03-24 | 162.73 | -57.70 | -83.90 |
| 2023-03-23 | 164.82 | -57.24 | -83.85 |
| 2023-03-22 | 158.80 | -57.24 | -83.48 |
| 2023-03-21 | 154.36 | -56.78 | -83.01 |
| 2023-03-20 | 151.09 | -56.55 | -82.70 |
| 2023-03-17 | 158.02 | -56.55 | -83.16 |
| 2023-03-16 | 153.97 | -56.55 | -82.89 |
| 2023-03-15 | 158.54 | -56.55 | -83.20 |
| 2023-03-14 | 154.36 | -56.32 | -82.83 |
| 2023-03-13 | 160.37 | -56.32 | -83.23 |
| 2023-03-10 | 154.75 | -56.32 | -82.86 |
| 2023-03-09 | 163.51 | -56.32 | -83.43 |
| 2023-03-08 | 164.56 | -56.32 | -83.49 |
| 2023-03-07 | 170.83 | -58.15 | -84.55 |
| 2023-03-06 | 171.87 | -58.15 | -84.61 |
| 2023-03-03 | 171.61 | -58.15 | -84.59 |
| 2023-03-02 | 169.26 | -58.15 | -84.46 |
| 2023-03-01 | 171.35 | -58.15 | -84.58 |
| 2023-02-28 | 161.29 | -58.15 | -83.98 |
| 2023-02-27 | 162.46 | -58.15 | -84.06 |
| 2023-02-24 | 164.56 | -58.15 | -84.18 |
| 2023-02-23 | 167.69 | -58.15 | -84.37 |
| 2023-02-22 | 168.48 | -58.15 | -84.41 |
| 2023-02-21 | 170.31 | -58.15 | -84.52 |
| 2023-02-20 | 174.49 | -58.15 | -84.75 |
| 2023-02-17 | 172.92 | -58.15 | -84.67 |
| 2023-02-16 | 176.32 | -58.15 | -84.86 |
| 2023-02-15 | 173.70 | -61.58 | -85.96 |
| 2023-02-14 | 177.63 | -61.58 | -86.16 |
| 2023-02-13 | 178.93 | -61.58 | -86.23 |
| 2023-02-10 | 178.41 | -61.58 | -86.20 |
| 2023-02-09 | 184.42 | -61.58 | -86.49 |
| 2023-02-08 | 179.98 | -61.58 | -86.28 |
| 2023-02-07 | 179.98 | -61.58 | -86.28 |
| 2023-02-06 | 179.19 | -61.58 | -86.24 |
| 2023-02-03 | 184.68 | -61.58 | -86.51 |
| 2023-02-02 | 188.61 | -61.58 | -86.69 |
| 2023-02-01 | 189.91 | -61.13 | -86.59 |
| 2023-01-31 | 187.56 | -61.13 | -86.48 |
| 2023-01-30 | 190.44 | -61.13 | -86.62 |
| 2023-01-27 | 197.76 | -61.13 | -86.94 |
| 2023-01-26 | 196.97 | -61.13 | -86.91 |
| 2023-01-20 | 189.91 | -61.13 | -86.59 |
| 2023-01-19 | 184.68 | -60.90 | -86.26 |
| 2023-01-18 | 185.21 | -60.90 | -86.29 |
| 2023-01-17 | 183.64 | -60.90 | -86.21 |
| 2023-01-16 | 185.47 | -60.90 | -86.30 |
| 2023-01-13 | 185.73 | -60.90 | -86.31 |
| 2023-01-12 | 182.85 | -60.90 | -86.18 |
| 2023-01-11 | 182.07 | -60.90 | -86.14 |
| 2023-01-10 | 180.50 | -60.90 | -86.06 |
| 2023-01-09 | 181.02 | -60.90 | -86.09 |
| 2023-01-06 | 176.06 | -61.13 | -85.92 |
| 2023-01-05 | 176.84 | -61.13 | -85.96 |
| 2023-01-04 | 173.44 | -61.13 | -85.78 |
| 2023-01-03 | 164.82 | -61.13 | -85.32 |
| 2022-12-30 | 160.37 | -61.13 | -85.07 |
| 2022-12-29 | 159.46 | -61.13 | -85.02 |
| 2022-12-28 | 161.94 | -61.13 | -85.16 |
| 2022-12-23 | 157.50 | -61.13 | -84.90 |
| 2022-12-22 | 158.67 | -61.13 | -84.97 |
| 2022-12-21 | 152.14 | -61.13 | -84.58 |
| 2022-12-20 | 151.09 | -61.13 | -84.52 |
| 2022-12-19 | 155.01 | -61.13 | -84.76 |
| 2022-12-16 | 156.45 | -61.13 | -84.84 |
| 2022-12-15 | 155.01 | -61.13 | -84.76 |
| 2022-12-14 | 158.80 | -61.13 | -84.98 |
| 2022-12-13 | 157.89 | -60.90 | -84.84 |
| 2022-12-12 | 155.93 | -61.58 | -84.99 |
| 2022-12-09 | 161.42 | -61.58 | -85.30 |
| 2022-12-08 | 155.67 | -61.58 | -84.97 |
| 2022-12-07 | 148.09 | -61.58 | -84.51 |
| 2022-12-06 | 155.93 | -61.58 | -84.99 |
| 2022-12-05 | 155.80 | -61.58 | -84.98 |
| 2022-12-02 | 145.34 | -60.90 | -84.06 |
| 2022-12-01 | 147.30 | -60.67 | -84.10 |
| 2022-11-30 | 144.43 | -60.67 | -83.91 |
| 2022-11-29 | 139.46 | -60.44 | -83.48 |
| 2022-11-28 | 127.70 | -60.44 | -82.63 |
| 2022-11-25 | 131.09 | -60.44 | -82.88 |
| 2022-11-24 | 132.40 | -60.44 | -82.98 |
| 2022-11-23 | 130.31 | -59.75 | -82.53 |
| 2022-11-22 | 129.00 | -59.07 | -82.13 |
| 2022-11-21 | 132.27 | -58.61 | -82.18 |
| 2022-11-18 | 136.32 | -57.24 | -81.91 |
| 2022-11-17 | 137.24 | -57.24 | -81.98 |
| 2022-11-16 | 139.98 | -57.24 | -82.18 |
| 2022-11-15 | 141.16 | -57.24 | -82.27 |
| 2022-11-14 | 131.36 | -57.24 | -81.52 |
| 2022-11-11 | 127.70 | -54.04 | -79.81 |
| 2022-11-10 | 111.75 | -49.92 | -76.35 |
| 2022-11-09 | 115.15 | -54.27 | -78.74 |
| 2022-11-08 | 117.89 | -54.27 | -79.01 |
| 2022-11-07 | 118.02 | -52.66 | -78.29 |
| 2022-11-04 | 112.14 | -52.66 | -77.69 |
| 2022-11-03 | 101.55 | -54.27 | -77.31 |
| 2022-11-02 | 107.96 | -54.27 | -78.01 |
| 2022-11-01 | 103.25 | -54.27 | -77.50 |
| 2022-10-31 | 93.71 | -54.27 | -76.39 |
| 2022-10-28 | 95.28 | -54.27 | -76.58 |
| 2022-10-27 | 102.73 | -54.27 | -77.44 |
| 2022-10-26 | 101.47 | -54.27 | -77.30 |
| 2022-10-25 | 99.58 | -44.43 | -72.16 |
| 2022-10-24 | 99.58 | -44.43 | -72.16 |
| 2022-10-21 | 112.82 | -44.43 | -73.89 |
| 2022-10-20 | 113.45 | -44.43 | -73.97 |
| 2022-10-19 | 116.61 | -44.43 | -74.35 |
| 2022-10-18 | 121.53 | -44.43 | -74.92 |
| 2022-10-17 | 117.49 | -44.43 | -74.45 |
| 2022-10-14 | 117.36 | -44.43 | -74.44 |
| 2022-10-13 | 115.22 | -44.20 | -74.07 |
| 2022-10-12 | 118.88 | -43.52 | -74.19 |
| 2022-10-11 | 120.64 | -43.52 | -74.40 |
| 2022-10-10 | 125.19 | -43.52 | -74.92 |
| 2022-10-07 | 131.87 | -43.52 | -75.64 |
| 2022-10-06 | 135.40 | -43.52 | -76.01 |
| 2022-10-05 | 136.29 | -43.52 | -76.10 |
| 2022-10-03 | 123.42 | -43.29 | -74.62 |
| 2022-09-30 | 125.69 | -43.29 | -74.87 |
| 2022-09-29 | 124.55 | -43.29 | -74.75 |
| 2022-09-28 | 125.82 | -43.29 | -74.89 |
| 2022-09-27 | 133.64 | -43.29 | -75.73 |
| 2022-09-26 | 133.39 | -43.29 | -75.70 |
| 2022-09-23 | 134.39 | -43.29 | -75.81 |
| 2022-09-22 | 137.30 | -43.29 | -76.10 |
| 2022-09-21 | 141.08 | -43.29 | -76.48 |
| 2022-09-20 | 145.24 | -50.15 | -79.67 |
| 2022-09-19 | 142.09 | -50.15 | -79.41 |
| 2022-09-16 | 144.74 | -50.15 | -79.63 |
| 2022-09-15 | 146.76 | -48.55 | -79.15 |
| 2022-09-14 | 146.00 | -47.63 | -78.71 |
| 2022-09-13 | 151.93 | -43.98 | -77.76 |
| 2022-09-09 | 152.31 | -43.98 | -77.80 |
| 2022-09-08 | 145.75 | -43.98 | -77.20 |
| 2022-09-07 | 148.15 | -33.69 | -73.28 |
| 2022-09-06 | 149.91 | -40.55 | -76.21 |
| 2022-09-05 | 149.79 | -35.97 | -74.37 |
| 2022-09-02 | 152.81 | -40.55 | -76.48 |
| 2022-09-01 | 154.83 | -40.55 | -76.67 |
| 2022-08-31 | 158.62 | -40.55 | -77.01 |
| 2022-08-30 | 158.62 | -40.55 | -77.01 |
| 2022-08-29 | 158.87 | -38.26 | -76.15 |
| 2022-08-26 | 161.14 | -39.40 | -76.79 |
| 2022-08-25 | 158.62 | -38.26 | -76.13 |
| 2022-08-24 | 149.79 | -38.26 | -75.28 |
| 2022-08-23 | 152.81 | -37.12 | -75.13 |
| 2022-08-22 | 155.84 | -37.12 | -75.42 |
| 2022-08-19 | 156.35 | -37.12 | -75.47 |
| 2022-08-18 | 155.84 | -37.12 | -75.42 |
| 2022-08-17 | 157.61 | -37.12 | -75.59 |
| 2022-08-16 | 156.60 | -37.12 | -75.49 |
| 2022-08-15 | 159.63 | -37.12 | -75.78 |
| 2022-08-12 | 161.39 | -37.12 | -75.94 |
| 2022-08-11 | 159.63 | -37.12 | -75.78 |
| 2022-08-10 | 154.07 | -37.12 | -75.25 |
| 2022-08-09 | 158.62 | -37.12 | -75.68 |
| 2022-08-08 | 159.37 | -37.12 | -75.76 |
| 2022-08-05 | 161.14 | -35.97 | -75.48 |
| 2022-08-04 | 160.89 | -35.97 | -75.46 |
| 2022-08-03 | 155.84 | -35.97 | -74.97 |
| 2022-08-02 | 154.83 | -35.97 | -74.87 |
| 2022-08-01 | 160.89 | -35.97 | -75.46 |
| 2022-07-29 | 160.89 | -35.97 | -75.46 |
| 2022-07-28 | 166.44 | -35.97 | -75.97 |
| 2022-07-27 | 167.45 | -35.97 | -76.06 |
| 2022-07-26 | 170.73 | -35.97 | -76.35 |
| 2022-07-25 | 166.44 | -35.97 | -75.97 |
| 2022-07-22 | 166.19 | -35.97 | -75.95 |
| 2022-07-21 | 165.93 | -35.97 | -75.92 |
| 2022-07-20 | 170.47 | -35.97 | -76.33 |
| 2022-07-19 | 167.70 | -35.97 | -76.08 |
| 2022-07-18 | 169.47 | -35.97 | -76.24 |
| 2022-07-15 | 162.91 | -34.83 | -75.21 |
| 2022-07-14 | 167.95 | -34.83 | -75.68 |
| 2022-07-13 | 169.21 | -25.68 | -72.39 |
| 2022-07-12 | 169.47 | -25.68 | -72.42 |
| 2022-07-11 | 173.00 | -25.68 | -72.78 |
| 2022-07-08 | 180.31 | -25.68 | -73.49 |
| 2022-07-07 | 179.81 | -25.68 | -73.44 |
| 2022-07-06 | 177.79 | -31.40 | -75.30 |
| 2022-07-05 | 181.58 | -31.40 | -75.64 |
| 2022-07-04 | 181.07 | -32.54 | -76.00 |
| 2022-06-30 | 181.07 | -32.54 | -76.00 |
| 2022-06-29 | 182.33 | -32.54 | -76.11 |
| 2022-06-28 | 186.62 | -33.69 | -76.86 |
| 2022-06-27 | 184.86 | -33.69 | -76.72 |
| 2022-06-24 | 178.04 | -33.69 | -76.15 |
| 2022-06-23 | 172.75 | -34.83 | -76.11 |
| 2022-06-22 | 169.21 | -21.11 | -70.70 |
| 2022-06-21 | 176.03 | -19.96 | -71.00 |
| 2022-06-20 | 171.48 | -19.96 | -70.52 |
| 2022-06-17 | 170.73 | -19.96 | -70.44 |
| 2022-06-16 | 166.94 | -16.53 | -68.73 |
| 2022-06-15 | 173.00 | -31.40 | -74.87 |
| 2022-06-14 | 169.47 | -32.54 | -74.97 |
| 2022-06-13 | 169.21 | -32.54 | -74.94 |
| 2022-06-10 | 179.05 | -31.40 | -75.42 |
| 2022-06-09 | 179.56 | -31.40 | -75.46 |
| 2022-06-08 | 180.82 | -30.25 | -75.16 |
| 2022-06-07 | 175.02 | -30.25 | -74.64 |
| 2022-06-06 | 176.28 | -30.25 | -74.76 |
| 2022-06-02 | 169.21 | 1.76 | -62.20 |
| 2022-06-01 | 171.48 | -33.69 | -75.57 |
| 2022-05-31 | 172.75 | -33.69 | -75.69 |
| 2022-05-30 | 168.96 | -33.69 | -75.34 |
| 2022-05-27 | 163.91 | -33.69 | -74.87 |
| 2022-05-26 | 156.09 | -31.40 | -73.21 |
| 2022-05-25 | 157.10 | -10.82 | -65.31 |
| 2022-05-24 | 156.35 | -8.53 | -64.32 |
| 2022-05-23 | 160.13 | -8.53 | -64.84 |
| 2022-05-20 | 163.16 | 13.19 | -56.99 |
| 2022-05-19 | 155.84 | -30.25 | -72.74 |
| 2022-05-18 | 161.64 | -26.82 | -72.03 |
| 2022-05-17 | 161.39 | -22.25 | -70.26 |
| 2022-05-16 | 153.07 | -37.12 | -75.15 |
| 2022-05-13 | 152.31 | -37.12 | -75.08 |
| 2022-05-12 | 145.62 | -37.12 | -74.40 |
| 2022-05-11 | 151.80 | -37.12 | -75.03 |
| 2022-05-10 | 148.78 | -35.97 | -74.26 |
| 2022-05-06 | 154.07 | -35.97 | -74.80 |
| 2022-05-05 | 163.41 | -35.97 | -75.69 |
| 2022-05-04 | 164.67 | -35.97 | -75.81 |
| 2022-05-03 | 167.70 | -35.97 | -76.08 |
| 2022-04-29 | 167.70 | -33.69 | -75.23 |
| 2022-04-28 | 157.10 | -35.97 | -75.10 |
| 2022-04-27 | 153.07 | -35.97 | -74.70 |
| 2022-04-26 | 153.07 | -35.97 | -74.70 |
| 2022-04-25 | 153.32 | -32.54 | -73.37 |
| 2022-04-22 | 161.86 | -31.40 | -73.80 |
| 2022-04-21 | 162.36 | -31.40 | -73.85 |
| 2022-04-20 | 165.38 | -29.11 | -73.29 |
| 2022-04-19 | 166.64 | -29.11 | -73.41 |
| 2022-04-14 | 172.92 | -29.11 | -74.03 |
| 2022-04-13 | 171.16 | -23.39 | -71.75 |
| 2022-04-12 | 170.41 | -13.10 | -67.86 |
| 2022-04-11 | 169.15 | -13.10 | -67.71 |
| 2022-04-08 | 177.69 | -9.67 | -67.47 |
| 2022-04-07 | 176.69 | -10.82 | -67.77 |
| 2022-04-06 | 179.70 | -17.68 | -70.57 |
| 2022-04-04 | 185.23 | -9.67 | -68.33 |
| 2022-04-01 | 179.70 | -9.67 | -67.71 |
| 2022-03-31 | 179.96 | -9.67 | -67.74 |
| 2022-03-30 | 181.46 | -9.67 | -67.91 |
| 2022-03-29 | 177.94 | -9.67 | -67.50 |
| 2022-03-28 | 174.93 | -9.67 | -67.15 |
| 2022-03-25 | 171.16 | -25.68 | -72.59 |
| 2022-03-24 | 178.20 | -24.54 | -72.87 |
| 2022-03-23 | 180.46 | -23.39 | -72.69 |
| 2022-03-22 | 177.44 | -18.82 | -70.74 |
| 2022-03-21 | 168.90 | -14.25 | -68.11 |
| 2022-03-18 | 172.16 | -3.96 | -64.71 |
| 2022-03-17 | 172.42 | -7.39 | -66.00 |
| 2022-03-16 | 154.32 | -7.39 | -63.58 |
| 2022-03-15 | 134.34 | -24.54 | -67.80 |
| 2022-03-14 | 148.79 | -19.96 | -67.83 |
| 2022-03-11 | 161.36 | -19.96 | -69.38 |
| 2022-03-10 | 165.13 | -19.96 | -69.81 |
| 2022-03-09 | 161.11 | -19.96 | -69.35 |
| 2022-03-08 | 162.36 | -17.68 | -68.62 |
| 2022-03-07 | 166.64 | -9.67 | -66.12 |
| 2022-03-04 | 177.19 | 2.90 | -62.88 |
| 2022-03-03 | 184.48 | -18.82 | -71.46 |
| 2022-03-02 | 182.72 | -18.82 | -71.29 |
| 2022-03-01 | 187.49 | -19.96 | -72.16 |
| 2022-02-28 | 187.49 | -19.96 | -72.16 |
| 2022-02-25 | 188.00 | -17.68 | -71.42 |
| 2022-02-24 | 189.76 | -17.68 | -71.59 |
| 2022-02-23 | 199.05 | -17.68 | -72.47 |
| 2022-02-22 | 196.79 | -17.68 | -72.26 |
| 2022-02-21 | 205.84 | -17.68 | -73.08 |
| 2022-02-18 | 207.60 | -17.68 | -73.24 |
| 2022-02-17 | 213.13 | -17.68 | -73.71 |
| 2022-02-16 | 211.87 | -17.68 | -73.60 |
| 2022-02-15 | 207.35 | -17.68 | -73.22 |
| 2022-02-14 | 210.11 | -17.68 | -73.45 |
| 2022-02-11 | 214.38 | -17.68 | -73.81 |
| 2022-02-10 | 214.64 | -10.82 | -71.66 |
| 2022-02-09 | 213.63 | -10.82 | -71.56 |
| 2022-02-08 | 207.60 | -10.82 | -71.01 |
| 2022-02-07 | 210.11 | -10.82 | -71.24 |
| 2022-02-04 | 210.36 | -10.82 | -71.27 |
| 2022-01-31 | 201.32 | -10.82 | -70.40 |
| 2022-01-28 | 197.55 | -10.82 | -70.03 |
| 2022-01-27 | 200.56 | -10.82 | -70.33 |
| 2022-01-26 | 206.59 | -7.39 | -69.79 |
| 2022-01-25 | 206.59 | -7.39 | -69.79 |
| 2022-01-24 | 211.62 | -7.39 | -70.28 |
| 2022-01-21 | 214.89 | -7.39 | -70.59 |
| 2022-01-20 | 215.14 | -6.24 | -70.25 |
| 2022-01-19 | 204.33 | -6.24 | -69.19 |
| 2022-01-18 | 204.83 | -6.24 | -69.24 |
| 2022-01-17 | 205.84 | -6.24 | -69.34 |
| 2022-01-14 | 207.60 | -6.24 | -69.52 |
| 2022-01-13 | 208.60 | -7.39 | -69.99 |
| 2022-01-12 | 207.85 | -2.81 | -68.43 |
| 2022-01-11 | 199.81 | -2.81 | -67.58 |
| 2022-01-10 | 199.56 | -2.81 | -67.56 |
| 2022-01-07 | 197.04 | -2.81 | -67.28 |
| 2022-01-06 | 191.77 | -2.81 | -66.69 |
| 2022-01-05 | 189.50 | -2.81 | -66.43 |
| 2022-01-04 | 194.53 | 5.19 | -64.29 |
| 2022-01-03 | 194.03 | 7.48 | -63.45 |
| 2021-12-31 | 195.54 | 7.48 | -63.63 |
| 2021-12-30 | 192.52 | 14.34 | -60.91 |
| 2021-12-29 | 191.52 | -0.53 | -65.88 |
| 2021-12-28 | 194.28 | -3.96 | -67.36 |
| 2021-12-24 | 193.78 | -7.39 | -68.48 |
| 2021-12-23 | 193.27 | -8.53 | -68.81 |
| 2021-12-22 | 191.52 | -2.81 | -66.66 |
| 2021-12-21 | 190.26 | -2.81 | -66.52 |
| 2021-12-20 | 187.75 | 7.48 | -62.65 |
| 2021-12-17 | 193.27 | 12.05 | -61.79 |
| 2021-12-16 | 197.30 | 9.76 | -63.08 |
| 2021-12-15 | 196.29 | 14.34 | -61.41 |
| 2021-12-14 | 198.55 | 12.05 | -62.47 |
| 2021-12-13 | 203.33 | 12.05 | -63.06 |
| 2021-12-10 | 203.08 | 14.34 | -62.27 |
| 2021-12-09 | 206.34 | 14.34 | -62.68 |
| 2021-12-08 | 203.58 | 28.06 | -57.82 |
| 2021-12-07 | 203.33 | 23.48 | -59.29 |
| 2021-12-06 | 195.28 | 23.48 | -58.18 |
| 2021-12-03 | 200.56 | 23.48 | -58.92 |
| 2021-12-02 | 201.06 | 30.34 | -56.71 |
| 2021-12-01 | 199.56 | 30.34 | -56.49 |
| 2021-11-30 | 196.79 | 12.05 | -62.25 |
| 2021-11-29 | 203.33 | 23.48 | -59.29 |
| 2021-11-26 | 204.83 | 96.66 | -35.49 |
| 2021-11-25 | 213.13 | 96.66 | -37.20 |
| 2021-11-24 | 212.37 | 117.24 | -30.46 |
| 2021-11-23 | 211.87 | 92.08 | -38.41 |
| 2021-11-22 | 215.39 | 69.22 | -46.35 |
| 2021-11-19 | 216.39 | 64.64 | -47.96 |
| 2021-11-18 | 219.16 | 66.93 | -47.70 |
| 2021-11-17 | 223.93 | 64.64 | -49.17 |
| 2021-11-16 | 224.18 | 78.36 | -44.98 |
| 2021-11-15 | 221.17 | 82.94 | -43.04 |
| 2021-11-12 | 220.42 | 82.94 | -42.91 |
| 2021-11-11 | 219.66 | 78.36 | -44.20 |
| 2021-11-10 | 216.14 | 73.79 | -45.03 |
| 2021-11-09 | 213.63 | 82.94 | -41.67 |
| 2021-11-08 | 213.63 | 87.51 | -40.21 |
| 2021-11-05 | 215.14 | 82.94 | -41.95 |
| 2021-11-04 | 218.91 | 60.07 | -49.81 |
| 2021-11-03 | 216.14 | 21.20 | -61.66 |
| 2021-11-02 | 217.90 | 28.06 | -59.72 |
| 2021-11-01 | 217.90 | 28.06 | -59.72 |
| 2021-10-29 | 220.67 | 28.06 | -60.07 |
| 2021-10-28 | 222.17 | 28.06 | -60.25 |
| 2021-10-27 | 223.41 | 25.77 | -61.11 |
| 2021-10-26 | 228.33 | 32.63 | -59.60 |
| 2021-10-25 | 229.56 | 25.77 | -61.84 |
| 2021-10-22 | 229.31 | 25.77 | -61.81 |
| 2021-10-21 | 227.59 | 37.20 | -58.12 |
| 2021-10-20 | 230.05 | 37.20 | -58.43 |
| 2021-10-19 | 225.37 | 18.91 | -63.45 |
| 2021-10-18 | 221.19 | 16.62 | -63.69 |
| 2021-10-15 | 219.71 | 18.91 | -62.81 |
| 2021-10-12 | 215.04 | 28.06 | -59.35 |
| 2021-10-11 | 219.22 | 32.63 | -58.45 |
| 2021-10-08 | 213.56 | 32.63 | -57.70 |
| 2021-10-07 | 212.08 | 32.63 | -57.50 |
| 2021-10-06 | 202.98 | 30.34 | -56.98 |
| 2021-10-05 | 204.70 | 30.34 | -57.22 |
| 2021-10-04 | 204.21 | 30.34 | -57.15 |
| 2021-09-30 | 210.36 | 32.63 | -57.27 |
| 2021-09-29 | 211.59 | 34.92 | -56.70 |
| 2021-09-28 | 209.13 | 32.63 | -57.10 |
| 2021-09-27 | 205.44 | 32.63 | -56.58 |
| 2021-09-24 | 205.93 | 21.20 | -60.38 |
| 2021-09-23 | 209.87 | 21.20 | -60.89 |
| 2021-09-21 | 205.93 | 16.62 | -61.88 |
| 2021-09-20 | 204.70 | 16.62 | -61.73 |
| 2021-09-17 | 214.79 | 13.19 | -64.04 |
| 2021-09-16 | 212.08 | 13.19 | -63.73 |
| 2021-09-15 | 217.25 | 14.34 | -63.96 |
| 2021-09-14 | 221.93 | 14.34 | -64.48 |
| 2021-09-13 | 225.62 | 14.34 | -64.89 |
| 2021-09-10 | 230.30 | 14.34 | -65.38 |
| 2021-09-09 | 224.14 | 25.77 | -61.20 |
| 2021-09-08 | 231.03 | 48.64 | -55.10 |
| 2021-09-07 | 232.02 | 14.34 | -65.56 |
| 2021-09-06 | 229.31 | 14.34 | -65.28 |
| 2021-09-03 | 226.60 | 14.34 | -64.99 |
| 2021-09-02 | 228.57 | 14.34 | -65.20 |
| 2021-09-01 | 227.34 | 14.34 | -65.07 |
| 2021-08-31 | 225.13 | 14.34 | -64.83 |
| 2021-08-30 | 221.19 | 14.34 | -64.40 |
| 2021-08-27 | 219.47 | 12.05 | -64.93 |
| 2021-08-26 | 219.71 | 10.91 | -65.31 |
| 2021-08-25 | 223.16 | 18.91 | -63.20 |
| 2021-08-24 | 222.91 | 25.77 | -61.05 |
| 2021-08-23 | 216.02 | 21.20 | -61.65 |
| 2021-08-20 | 212.33 | 18.91 | -61.93 |
| 2021-08-19 | 217.99 | 32.63 | -58.29 |
| 2021-08-18 | 224.64 | 32.63 | -59.14 |
| 2021-08-17 | 223.16 | 34.92 | -58.25 |
| 2021-08-16 | 228.82 | 41.78 | -56.88 |
| 2021-08-13 | 231.03 | 48.64 | -55.10 |
| 2021-08-12 | 232.02 | 48.64 | -55.23 |
| 2021-08-11 | 233.99 | 55.50 | -53.44 |
| 2021-08-10 | 233.25 | 18.91 | -64.32 |
| 2021-08-09 | 229.31 | -2.81 | -70.49 |
| 2021-08-06 | 228.57 | -3.96 | -70.77 |
| 2021-08-05 | 228.82 | 0.62 | -69.40 |
| 2021-08-04 | 231.53 | 0.62 | -69.65 |
| 2021-08-03 | 228.33 | 1.76 | -69.01 |
| 2021-08-02 | 228.82 | 14.34 | -65.23 |
| 2021-07-30 | 226.36 | 14.34 | -64.97 |
| 2021-07-29 | 230.30 | 18.91 | -64.00 |
| 2021-07-28 | 220.45 | 28.06 | -60.04 |
| 2021-07-27 | 215.78 | 32.63 | -58.00 |
| 2021-07-26 | 228.57 | 32.63 | -59.63 |
| 2021-07-23 | 242.85 | 37.20 | -59.98 |
| 2021-07-22 | 247.53 | 37.20 | -60.52 |
| 2021-07-21 | 241.62 | 25.77 | -63.18 |
| 2021-07-20 | 241.62 | 25.77 | -63.18 |
| 2021-07-19 | 244.57 | 28.06 | -62.84 |
| 2021-07-16 | 251.96 | 39.49 | -60.37 |
| 2021-07-15 | 250.72 | 44.06 | -58.92 |
| 2021-07-14 | 248.26 | 48.64 | -57.32 |
| 2021-07-13 | 250.48 | 62.36 | -53.68 |
| 2021-07-12 | 245.80 | 64.64 | -52.39 |
| 2021-07-09 | 243.83 | 64.64 | -52.12 |
| 2021-07-08 | 241.37 | 48.64 | -56.46 |
| 2021-07-07 | 251.22 | 34.92 | -61.59 |
| 2021-07-06 | 251.46 | 34.92 | -61.61 |
| 2021-07-05 | 252.45 | 41.78 | -59.77 |
| 2021-07-02 | 253.68 | 53.21 | -56.68 |
| 2021-06-30 | 259.83 | 50.92 | -58.06 |
| 2021-06-29 | 262.05 | 55.50 | -57.05 |
| 2021-06-28 | 264.75 | 60.07 | -56.12 |
| 2021-06-25 | 264.51 | 62.36 | -55.46 |
| 2021-06-24 | 260.32 | 60.07 | -55.58 |
| 2021-06-23 | 259.59 | 69.22 | -52.94 |
| 2021-06-22 | 252.69 | 76.08 | -50.08 |
| 2021-06-21 | 255.15 | 82.94 | -48.49 |
| 2021-06-18 | 258.85 | 89.80 | -47.11 |
| 2021-06-17 | 255.40 | 89.80 | -46.60 |
| 2021-06-16 | 254.42 | 87.51 | -47.09 |
| 2021-06-15 | 256.88 | 87.51 | -47.46 |
| 2021-06-11 | 259.34 | 101.23 | -44.00 |
| 2021-06-10 | 257.86 | 103.52 | -43.13 |
| 2021-06-09 | 258.11 | 101.23 | -43.81 |
| 2021-06-08 | 258.35 | 101.23 | -43.85 |
| 2021-06-07 | 258.60 | 103.52 | -43.25 |
| 2021-06-04 | 259.83 | 98.94 | -44.71 |
| 2021-06-03 | 260.08 | 108.09 | -42.21 |
| 2021-06-02 | 264.02 | 108.09 | -42.83 |
| 2021-06-01 | 266.48 | 108.09 | -43.22 |
| 2021-05-31 | 261.80 | 103.52 | -43.75 |
| 2021-05-28 | 262.05 | 98.94 | -45.05 |
| 2021-05-27 | 261.55 | 105.81 | -43.08 |
| 2021-05-26 | 261.55 | 117.24 | -39.92 |
| 2021-05-25 | 259.09 | 89.80 | -47.15 |
| 2021-05-24 | 252.69 | 112.67 | -39.70 |
| 2021-05-21 | 252.45 | 130.96 | -34.47 |
| 2021-05-20 | 252.20 | 133.25 | -33.77 |
| 2021-05-18 | 254.17 | 146.97 | -30.27 |
| 2021-05-17 | 249.25 | 149.25 | -28.63 |
| 2021-05-14 | 247.03 | 151.54 | -27.52 |
| 2021-05-13 | 244.33 | 153.83 | -26.28 |
| 2021-05-12 | 249.49 | 162.97 | -24.76 |
| 2021-05-11 | 246.05 | 153.83 | -26.65 |
| 2021-05-10 | 253.68 | 153.83 | -28.23 |
| 2021-05-07 | 254.66 | 167.55 | -24.56 |
| 2021-05-06 | 254.17 | 192.70 | -17.36 |
| 2021-05-05 | 252.45 | 224.71 | -7.87 |
| 2021-05-04 | 254.17 | 222.43 | -8.96 |
| 2021-05-03 | 250.48 | 199.56 | -14.53 |
| 2021-04-30 | 254.42 | 183.55 | -19.99 |
| 2021-04-29 | 262.54 | 188.13 | -20.53 |
| 2021-04-28 | 257.86 | 153.83 | -29.07 |
| 2021-04-27 | 255.67 | 149.25 | -29.92 |
| 2021-04-26 | 256.40 | 149.25 | -30.06 |
| 2021-04-23 | 258.11 | 146.97 | -31.04 |
| 2021-04-22 | 253.72 | 149.25 | -29.53 |
| 2021-04-21 | 252.50 | 146.97 | -29.94 |
| 2021-04-20 | 258.11 | 149.25 | -30.40 |
| 2021-04-19 | 258.35 | 149.25 | -30.44 |
| 2021-04-16 | 256.64 | 144.68 | -31.39 |
| 2021-04-15 | 253.96 | 144.68 | -30.87 |
| 2021-04-14 | 256.15 | 174.41 | -22.95 |
| 2021-04-13 | 252.74 | 201.85 | -14.43 |
| 2021-04-12 | 249.32 | 217.85 | -9.01 |
| 2021-04-09 | 253.72 | 259.02 | 1.50 |
| 2021-04-08 | 257.13 | 208.71 | -13.56 |
| 2021-04-07 | 252.50 | 199.56 | -15.02 |
| 2021-04-01 | 255.67 | 185.84 | -19.63 |
| 2021-03-31 | 249.57 | 192.70 | -16.27 |
| 2021-03-30 | 251.52 | 188.13 | -18.03 |
| 2021-03-29 | 249.08 | 178.98 | -20.08 |
| 2021-03-26 | 248.35 | 158.40 | -25.82 |
| 2021-03-25 | 243.47 | 158.40 | -24.77 |
| 2021-03-24 | 242.98 | 158.40 | -24.66 |
| 2021-03-23 | 251.28 | 158.40 | -26.44 |
| 2021-03-22 | 254.93 | 158.40 | -27.20 |
| 2021-03-19 | 255.91 | 158.40 | -27.40 |
| 2021-03-18 | 261.77 | 160.69 | -27.94 |
| 2021-03-17 | 257.37 | 158.40 | -27.69 |
| 2021-03-16 | 256.89 | 158.40 | -27.60 |
| 2021-03-15 | 255.18 | 160.69 | -26.60 |
| 2021-03-12 | 253.72 | 158.40 | -26.95 |
| 2021-03-11 | 260.79 | 151.54 | -30.28 |
| 2021-03-10 | 255.42 | 158.40 | -27.30 |
| 2021-03-09 | 253.23 | 78.36 | -49.50 |
| 2021-03-08 | 250.54 | 69.22 | -51.73 |
| 2021-03-05 | 256.64 | 108.09 | -41.65 |
| 2021-03-04 | 258.84 | 112.67 | -40.74 |
| 2021-03-03 | 265.91 | 126.39 | -38.13 |
| 2021-03-02 | 256.64 | 112.67 | -40.37 |
| 2021-03-01 | 260.79 | 128.67 | -36.62 |
| 2021-02-26 | 256.40 | 128.67 | -35.84 |
| 2021-02-25 | 269.82 | 128.67 | -38.17 |
| 2021-02-24 | 264.45 | 110.38 | -42.27 |
| 2021-02-23 | 275.67 | 82.94 | -51.30 |
| 2021-02-22 | 272.25 | 165.26 | -28.74 |
| 2021-02-19 | 275.67 | -8.53 | -75.65 |
| 2021-02-18 | 275.43 | -8.53 | -75.64 |
| 2021-02-17 | 281.04 | -30.25 | -81.70 |
| 2021-02-16 | 276.89 | -33.69 | -82.40 |
| 2021-02-11 | 269.82 | -31.40 | -81.45 |
| 2021-02-10 | 269.08 | -42.83 | -84.51 |
| 2021-02-09 | 260.79 | -49.69 | -86.06 |
| 2021-02-08 | 259.81 | -56.55 | -87.92 |
| 2021-02-05 | 259.57 | -54.27 | -87.28 |
| 2021-02-04 | 256.64 | -51.06 | -86.28 |
| 2021-02-03 | 259.33 | -55.41 | -87.59 |
| 2021-02-02 | 258.84 | -55.41 | -87.57 |
| 2021-02-01 | 254.45 | -55.41 | -87.42 |
| 2021-01-29 | 247.13 | -55.41 | -87.15 |
| 2021-01-28 | 250.06 | -57.24 | -87.78 |
| 2021-01-27 | 259.33 | -57.24 | -88.10 |
| 2021-01-26 | 260.55 | -57.47 | -88.20 |
| 2021-01-25 | 269.33 | -54.27 | -87.62 |
| 2021-01-22 | 261.28 | -54.27 | -87.34 |
| 2021-01-21 | 266.64 | -54.27 | -87.53 |
| 2021-01-20 | 266.89 | -54.27 | -87.53 |
| 2021-01-19 | 263.47 | -54.27 | -87.42 |
| 2021-01-18 | 253.72 | -54.27 | -87.07 |
| 2021-01-15 | 251.03 | -51.98 | -86.32 |
| 2021-01-14 | 249.32 | -51.98 | -86.25 |
| 2021-01-13 | 246.40 | -51.98 | -86.14 |
| 2021-01-12 | 246.40 | -51.98 | -86.14 |
| 2021-01-11 | 242.98 | -51.98 | -86.00 |
| 2021-01-08 | 241.76 | -51.98 | -85.95 |
| 2021-01-07 | 237.86 | -54.27 | -86.46 |
| 2021-01-06 | 239.57 | -54.27 | -86.53 |
| 2021-01-05 | 238.35 | -54.27 | -86.48 |
| 2021-01-04 | 237.13 | -54.04 | -86.37 |
| 2020-12-31 | 234.20 | -52.44 | -85.77 |
| 2020-12-30 | 233.47 | -51.98 | -85.60 |
| 2020-12-29 | 226.15 | -48.32 | -84.15 |
| 2020-12-28 | 222.98 | -48.32 | -84.00 |
| 2020-12-24 | 224.44 | -54.49 | -85.97 |
| 2020-12-23 | 223.47 | -56.55 | -86.57 |
| 2020-12-22 | 220.78 | -55.41 | -86.10 |
| 2020-12-21 | 222.73 | -53.58 | -85.62 |
| 2020-12-18 | 224.44 | -53.58 | -85.69 |
| 2020-12-17 | 227.61 | -53.58 | -85.83 |
| 2020-12-16 | 225.42 | -53.58 | -85.74 |
| 2020-12-15 | 222.00 | -53.58 | -85.58 |
| 2020-12-14 | 224.20 | -53.58 | -85.68 |
| 2020-12-11 | 225.66 | -53.58 | -85.75 |
| 2020-12-10 | 224.44 | -54.27 | -85.90 |
| 2020-12-09 | 225.42 | -54.27 | -85.95 |
| 2020-12-08 | 222.73 | -57.70 | -86.89 |
| 2020-12-07 | 224.69 | -56.32 | -86.55 |
| 2020-12-04 | 229.08 | -56.32 | -86.73 |
| 2020-12-03 | 228.10 | -56.32 | -86.69 |
| 2020-12-02 | 225.42 | -56.55 | -86.65 |
| 2020-12-01 | 225.91 | -53.12 | -85.62 |
| 2020-11-30 | 223.95 | -53.12 | -85.53 |
| 2020-11-27 | 230.30 | -52.89 | -85.74 |
| 2020-11-26 | 228.59 | -52.44 | -85.52 |
| 2020-11-25 | 226.64 | -51.29 | -85.09 |
| 2020-11-24 | 226.15 | -49.92 | -84.65 |
| 2020-11-23 | 224.93 | -49.92 | -84.59 |
| 2020-11-20 | 224.20 | -49.92 | -84.55 |
| 2020-11-19 | 223.47 | -49.92 | -84.52 |
| 2020-11-18 | 225.42 | -49.92 | -84.61 |
| 2020-11-17 | 224.20 | -49.92 | -84.55 |
| 2020-11-16 | 223.71 | -49.92 | -84.53 |
| 2020-11-13 | 220.78 | -49.92 | -84.39 |
| 2020-11-12 | 221.27 | -49.92 | -84.41 |
| 2020-11-11 | 222.00 | -49.92 | -84.45 |
| 2020-11-10 | 222.00 | -49.92 | -84.45 |
| 2020-11-09 | 219.08 | -49.69 | -84.23 |
| 2020-11-06 | 215.66 | -49.69 | -84.06 |
| 2020-11-05 | 213.46 | -49.69 | -83.95 |
| 2020-11-04 | 204.93 | -47.41 | -82.75 |
| 2020-11-03 | 206.39 | -47.41 | -82.83 |
| 2020-11-02 | 200.05 | -46.26 | -82.09 |
| 2020-10-30 | 195.66 | -46.26 | -81.82 |
| 2020-10-29 | 201.51 | -46.26 | -82.18 |
| 2020-10-28 | 202.46 | -46.26 | -82.23 |
| 2020-10-27 | 203.17 | -46.26 | -82.27 |
| 2020-10-23 | 205.31 | -46.26 | -82.40 |
| 2020-10-22 | 203.65 | -46.26 | -82.30 |
| 2020-10-21 | 203.41 | -46.26 | -82.29 |
| 2020-10-20 | 201.04 | -47.86 | -82.68 |
| 2020-10-19 | 200.80 | -47.86 | -82.67 |
| 2020-10-16 | 199.37 | -39.40 | -79.76 |
| 2020-10-15 | 195.81 | -39.40 | -79.51 |
| 2020-10-14 | 201.99 | -39.40 | -79.93 |
| 2020-10-12 | 202.70 | -39.40 | -79.98 |
| 2020-10-09 | 196.76 | -37.12 | -78.81 |
| 2020-10-08 | 196.28 | -37.12 | -78.78 |
| 2020-10-07 | 197.71 | -34.83 | -78.11 |
| 2020-10-06 | 194.38 | -33.69 | -77.47 |
| 2020-10-05 | 191.30 | -38.26 | -78.80 |
| 2020-09-30 | 188.44 | -47.18 | -81.69 |
| 2020-09-29 | 186.07 | -50.84 | -82.81 |
| 2020-09-28 | 188.44 | -54.27 | -84.14 |
| 2020-09-25 | 185.83 | -52.44 | -83.36 |
| 2020-09-24 | 186.54 | -52.44 | -83.40 |
| 2020-09-23 | 191.30 | -40.55 | -79.59 |
| 2020-09-22 | 191.06 | -40.55 | -79.57 |
| 2020-09-21 | 193.67 | -40.55 | -79.75 |
| 2020-09-18 | 199.85 | -40.55 | -80.17 |
| 2020-09-17 | 198.42 | -40.55 | -80.08 |
| 2020-09-16 | 202.70 | -46.26 | -82.25 |
| 2020-09-15 | 203.17 | -47.41 | -82.65 |
| 2020-09-14 | 201.75 | -54.27 | -84.84 |
| 2020-09-11 | 200.09 | -53.12 | -84.38 |
| 2020-09-10 | 198.66 | -54.27 | -84.69 |
| 2020-09-09 | 199.85 | -46.03 | -82.00 |
| 2020-09-08 | 201.51 | -31.40 | -77.25 |
| 2020-09-07 | 202.22 | -29.11 | -76.54 |
| 2020-09-04 | 203.17 | -29.11 | -76.62 |
| 2020-09-03 | 205.55 | -29.11 | -76.80 |
| 2020-09-02 | 206.74 | -29.11 | -76.89 |
| 2020-09-01 | 207.45 | -29.11 | -76.94 |
| 2020-08-31 | 206.98 | -29.11 | -76.91 |
| 2020-08-28 | 210.30 | -24.54 | -75.68 |
| 2020-08-27 | 208.40 | -24.54 | -75.53 |
| 2020-08-26 | 210.30 | -19.96 | -74.21 |
| 2020-08-25 | 210.78 | -19.96 | -74.25 |
| 2020-08-24 | 211.02 | -22.25 | -75.00 |
| 2020-08-21 | 206.26 | -22.25 | -74.61 |
| 2020-08-20 | 202.22 | -37.12 | -79.19 |
| 2020-08-19 | 207.45 | -37.12 | -79.55 |
| 2020-08-18 | 209.11 | -37.12 | -79.66 |
| 2020-08-17 | 208.88 | -37.12 | -79.64 |
| 2020-08-14 | 206.74 | -38.26 | -79.87 |
| 2020-08-13 | 207.69 | -25.68 | -75.85 |
| 2020-08-12 | 207.45 | -19.96 | -73.97 |
| 2020-08-11 | 203.65 | -19.96 | -73.64 |
| 2020-08-10 | 198.19 | -19.96 | -73.16 |
| 2020-08-07 | 199.14 | -17.68 | -72.48 |
| 2020-08-06 | 204.13 | -47.41 | -82.71 |
| 2020-08-05 | 206.50 | -47.41 | -82.84 |
| 2020-08-04 | 204.36 | -49.69 | -83.47 |
| 2020-08-03 | 198.42 | -49.69 | -83.14 |
| 2020-07-31 | 200.09 | -50.15 | -83.39 |
| 2020-07-30 | 201.04 | -50.15 | -83.44 |
| 2020-07-29 | 203.17 | -50.15 | -83.56 |
| 2020-07-28 | 202.46 | -47.41 | -82.61 |
| 2020-07-27 | 201.27 | -43.98 | -81.40 |
| 2020-07-24 | 201.27 | -43.98 | -81.40 |
| 2020-07-23 | 207.69 | -43.98 | -81.79 |
| 2020-07-22 | 205.08 | -43.98 | -81.64 |
| 2020-07-21 | 212.20 | -42.83 | -81.69 |
| 2020-07-20 | 205.55 | -35.97 | -79.04 |
| 2020-07-17 | 206.50 | -35.97 | -79.11 |
| 2020-07-16 | 204.84 | -35.97 | -79.00 |
| 2020-07-15 | 211.02 | -35.97 | -79.41 |
| 2020-07-14 | 210.78 | -35.97 | -79.40 |
| 2020-07-13 | 214.58 | -35.97 | -79.65 |
| 2020-07-10 | 212.92 | -41.69 | -81.37 |
| 2020-07-09 | 219.33 | -33.69 | -79.23 |
| 2020-07-08 | 217.67 | -42.83 | -82.00 |
| 2020-07-07 | 216.48 | -33.69 | -79.05 |
| 2020-07-06 | 220.04 | -32.54 | -78.92 |
| 2020-07-03 | 207.93 | -22.25 | -74.75 |
| 2020-07-02 | 205.31 | -57.01 | -85.92 |
| 2020-06-30 | 195.81 | -58.15 | -85.85 |
| 2020-06-29 | 194.15 | -58.84 | -86.01 |
| 2020-06-26 | 197.00 | -58.84 | -86.14 |
| 2020-06-24 | 199.85 | -58.84 | -86.27 |
| 2020-06-23 | 201.27 | -54.72 | -84.97 |
| 2020-06-22 | 197.00 | -54.72 | -84.76 |
| 2020-06-19 | 197.71 | -54.72 | -84.79 |
| 2020-06-18 | 195.57 | -54.72 | -84.68 |
| 2020-06-17 | 195.81 | -54.72 | -84.69 |
| 2020-06-16 | 194.62 | -54.72 | -84.63 |
| 2020-06-15 | 187.49 | -54.72 | -84.25 |
| 2020-06-12 | 193.43 | -54.72 | -84.57 |
| 2020-06-11 | 195.33 | -54.95 | -84.75 |
| 2020-06-10 | 202.46 | -54.95 | -85.11 |
| 2020-06-09 | 202.22 | -54.95 | -85.09 |
| 2020-06-08 | 198.66 | -54.95 | -84.92 |
| 2020-06-05 | 198.66 | -55.18 | -84.99 |
| 2020-06-04 | 193.67 | -55.18 | -84.74 |
| 2020-06-03 | 193.20 | -55.18 | -84.71 |
| 2020-06-02 | 188.21 | -55.41 | -84.53 |
| 2020-06-01 | 184.88 | -55.41 | -84.35 |
| 2020-05-29 | 175.61 | -54.72 | -83.57 |
| 2020-05-28 | 177.40 | -54.72 | -83.68 |
| 2020-05-27 | 179.18 | -54.72 | -83.78 |
| 2020-05-26 | 180.96 | -54.72 | -83.88 |
| 2020-05-25 | 175.02 | -54.72 | -83.54 |
| 2020-05-22 | 175.02 | -54.72 | -83.54 |
| 2020-05-21 | 190.46 | -54.72 | -84.41 |
| 2020-05-20 | 192.84 | -54.72 | -84.54 |
| 2020-05-19 | 192.25 | -55.41 | -84.74 |
| 2020-05-18 | 187.49 | -56.55 | -84.89 |
| 2020-05-15 | 185.12 | -57.70 | -85.16 |
| 2020-05-14 | 185.12 | -57.70 | -85.16 |
| 2020-05-13 | 189.28 | -57.70 | -85.38 |
| 2020-05-12 | 190.46 | -57.70 | -85.44 |
| 2020-05-11 | 194.62 | -57.70 | -85.64 |
| 2020-05-08 | 189.87 | -57.70 | -85.41 |
| 2020-05-07 | 186.90 | -57.92 | -85.33 |
| 2020-05-06 | 189.28 | -58.15 | -85.53 |
| 2020-05-05 | 185.12 | -57.70 | -85.16 |
| 2020-05-04 | 182.15 | -57.70 | -85.01 |
| 2020-04-29 | 194.03 | -56.78 | -85.30 |
| 2020-04-28 | 194.03 | -56.32 | -85.15 |
| 2020-04-27 | 189.99 | -56.78 | -85.10 |
| 2020-04-24 | 184.66 | -57.24 | -84.98 |
| 2020-04-23 | 185.85 | -57.24 | -85.04 |
| 2020-04-22 | 185.25 | -54.27 | -83.97 |
| 2020-04-21 | 184.07 | -54.27 | -83.90 |
| 2020-04-20 | 191.17 | -54.27 | -84.29 |
| 2020-04-17 | 190.58 | -54.27 | -84.26 |
| 2020-04-16 | 187.03 | -54.27 | -84.07 |
| 2020-04-15 | 187.62 | -54.27 | -84.10 |
| 2020-04-14 | 192.36 | -54.72 | -84.51 |
| 2020-04-09 | 189.99 | -54.72 | -84.39 |
| 2020-04-08 | 186.44 | -49.23 | -82.28 |
| 2020-04-07 | 189.99 | -49.23 | -82.49 |
| 2020-04-06 | 183.48 | -43.98 | -80.24 |
| 2020-04-03 | 177.56 | -47.41 | -81.05 |
| 2020-04-02 | 178.15 | -50.84 | -82.32 |
| 2020-04-01 | 175.78 | -50.84 | -82.17 |
| 2020-03-31 | 182.29 | -50.84 | -82.58 |
| 2020-03-30 | 176.97 | -50.84 | -82.25 |
| 2020-03-27 | 181.11 | -51.98 | -82.92 |
| 2020-03-26 | 179.34 | -51.98 | -82.81 |
| 2020-03-25 | 181.70 | -51.98 | -82.95 |
| 2020-03-24 | 172.83 | -51.98 | -82.40 |
| 2020-03-23 | 160.40 | -51.98 | -81.56 |
| 2020-03-20 | 173.42 | -51.98 | -82.44 |
| 2020-03-19 | 160.40 | -45.12 | -78.92 |
| 2020-03-18 | 168.09 | -42.83 | -78.68 |
| 2020-03-17 | 179.34 | -40.55 | -78.72 |
| 2020-03-16 | 178.15 | -40.55 | -78.63 |
| 2020-03-13 | 188.21 | -40.55 | -79.37 |
| 2020-03-12 | 191.76 | -39.40 | -79.23 |
| 2020-03-11 | 203.01 | -34.83 | -78.49 |
| 2020-03-10 | 204.19 | -34.83 | -78.58 |
| 2020-03-09 | 201.23 | -34.83 | -78.37 |
| 2020-03-06 | 213.66 | -34.83 | -79.22 |
| 2020-03-05 | 220.17 | -27.97 | -77.50 |
| 2020-03-04 | 214.25 | -27.97 | -77.08 |
| 2020-03-03 | 214.84 | -27.97 | -77.12 |
| 2020-03-02 | 215.44 | -27.97 | -77.16 |
| 2020-02-28 | 213.07 | -27.97 | -76.99 |
| 2020-02-27 | 221.35 | -27.97 | -77.58 |
| 2020-02-26 | 218.99 | -27.97 | -77.42 |
| 2020-02-25 | 220.76 | -27.97 | -77.54 |
| 2020-02-24 | 220.17 | -27.97 | -77.50 |
| 2020-02-21 | 225.50 | -27.97 | -77.87 |
| 2020-02-20 | 228.46 | -27.97 | -78.07 |
| 2020-02-19 | 229.64 | -31.40 | -79.19 |
| 2020-02-18 | 227.86 | -34.83 | -80.12 |
| 2020-02-17 | 233.19 | -34.83 | -80.44 |
| 2020-02-14 | 231.42 | -34.83 | -80.34 |
| 2020-02-13 | 230.82 | -34.83 | -80.30 |
| 2020-02-12 | 232.01 | -35.97 | -80.71 |
| 2020-02-11 | 228.46 | -35.97 | -80.51 |
| 2020-02-10 | 224.31 | -37.12 | -80.61 |
| 2020-02-07 | 226.09 | -37.12 | -80.72 |
| 2020-02-06 | 227.86 | -38.26 | -81.17 |
| 2020-02-05 | 218.99 | -38.26 | -80.64 |
| 2020-02-04 | 217.80 | -38.26 | -80.57 |
| 2020-02-03 | 213.66 | -38.26 | -80.32 |
| 2020-01-31 | 213.66 | -38.26 | -80.32 |
| 2020-01-30 | 215.44 | -38.26 | -80.43 |
| 2020-01-29 | 223.13 | -38.26 | -80.89 |
| 2020-01-24 | 232.60 | -34.83 | -80.41 |
| 2020-01-23 | 231.42 | -34.83 | -80.34 |
| 2020-01-22 | 237.93 | -34.83 | -80.71 |
| 2020-01-21 | 233.19 | -34.83 | -80.44 |
| 2020-01-20 | 242.66 | -33.69 | -80.65 |
| 2020-01-17 | 245.62 | -33.69 | -80.81 |
| 2020-01-16 | 243.25 | -34.83 | -81.01 |
| 2020-01-15 | 242.66 | -34.83 | -80.98 |
| 2020-01-14 | 243.84 | -35.97 | -81.38 |
| 2020-01-13 | 245.03 | -35.97 | -81.44 |
| 2020-01-10 | 240.88 | -35.97 | -81.22 |
| 2020-01-09 | 240.88 | -32.54 | -80.21 |
| 2020-01-08 | 234.37 | -32.54 | -79.83 |
| 2020-01-07 | 236.74 | -33.69 | -80.31 |
| 2020-01-06 | 236.74 | -33.69 | -80.31 |
| 2020-01-03 | 239.11 | -33.69 | -80.44 |
| 2020-01-02 | 239.70 | -34.83 | -80.81 |
| 2019-12-31 | 236.74 | -34.83 | -80.65 |
| 2019-12-30 | 237.93 | -34.83 | -80.71 |
| 2019-12-27 | 236.15 | -33.69 | -80.27 |
| 2019-12-24 | 231.42 | -33.69 | -79.99 |
| 2019-12-23 | 232.60 | -31.40 | -79.37 |
| 2019-12-20 | 233.19 | -31.40 | -79.41 |
| 2019-12-19 | 231.42 | -25.68 | -77.58 |
| 2019-12-18 | 232.01 | -9.67 | -72.79 |
| 2019-12-17 | 231.42 | -23.39 | -76.89 |
| 2019-12-16 | 227.86 | -11.96 | -73.15 |
| 2019-12-13 | 229.64 | -24.54 | -77.11 |
| 2019-12-12 | 221.95 | -24.54 | -76.56 |
| 2019-12-11 | 217.21 | -32.54 | -78.73 |
| 2019-12-10 | 214.84 | -32.54 | -78.57 |
| 2019-12-09 | 216.03 | -33.69 | -79.02 |
| 2019-12-06 | 215.44 | -32.54 | -78.61 |
| 2019-12-05 | 213.07 | -33.69 | -78.82 |
| 2019-12-04 | 210.70 | -33.69 | -78.66 |
| 2019-12-03 | 214.25 | -35.97 | -79.63 |
| 2019-12-02 | 215.44 | -34.83 | -79.34 |
| 2019-11-29 | 213.66 | -34.83 | -79.22 |
| 2019-11-28 | 220.17 | -34.83 | -79.64 |
| 2019-11-27 | 221.35 | -34.83 | -79.72 |
| 2019-11-26 | 220.76 | -33.69 | -79.33 |
| 2019-11-25 | 221.35 | -33.69 | -79.36 |
| 2019-11-22 | 216.62 | -32.54 | -78.69 |
| 2019-11-21 | 214.84 | -32.54 | -78.57 |
| 2019-11-20 | 220.17 | -32.54 | -78.93 |
| 2019-11-19 | 222.54 | -32.54 | -79.09 |
| 2019-11-18 | 217.21 | -32.54 | -78.73 |
| 2019-11-15 | 213.66 | -32.54 | -78.49 |
| 2019-11-14 | 214.25 | -32.54 | -78.53 |
| 2019-11-13 | 216.03 | -32.54 | -78.65 |
| 2019-11-12 | 221.95 | -32.54 | -79.05 |
| 2019-11-11 | 220.76 | -32.54 | -78.97 |
| 2019-11-08 | 229.05 | -32.54 | -79.50 |
| 2019-11-07 | 231.42 | -32.54 | -79.65 |
| 2019-11-06 | 229.64 | -32.54 | -79.54 |
| 2019-11-05 | 229.64 | -32.54 | -79.54 |
| 2019-11-04 | 228.46 | -32.54 | -79.46 |
| 2019-11-01 | 223.13 | -32.54 | -79.12 |
| 2019-10-31 | 220.17 | -33.69 | -79.29 |
| 2019-10-30 | 217.45 | -33.69 | -79.11 |
| 2019-10-29 | 219.17 | -33.69 | -79.22 |
| 2019-10-28 | 219.75 | -33.69 | -79.26 |
| 2019-10-25 | 218.02 | -33.69 | -79.15 |
| 2019-10-24 | 218.02 | -33.69 | -79.15 |
| 2019-10-23 | 216.30 | -33.69 | -79.03 |
| 2019-10-22 | 218.60 | -29.11 | -77.75 |
| 2019-10-21 | 217.45 | -29.11 | -77.67 |
| 2019-10-18 | 218.02 | -29.11 | -77.71 |
| 2019-10-17 | 219.75 | -29.11 | -77.83 |
| 2019-10-16 | 216.87 | -29.11 | -77.63 |
| 2019-10-15 | 215.15 | -29.11 | -77.51 |
| 2019-10-14 | 215.72 | -29.11 | -77.55 |
| 2019-10-11 | 214.00 | -29.11 | -77.42 |
| 2019-10-10 | 205.95 | -32.54 | -77.95 |
| 2019-10-09 | 205.95 | -27.97 | -76.46 |
| 2019-10-08 | 208.25 | -22.25 | -74.78 |
| 2019-10-04 | 207.10 | -22.25 | -74.68 |
| 2019-10-03 | 210.55 | -22.25 | -74.96 |
| 2019-10-02 | 209.40 | -22.25 | -74.87 |
| 2019-09-30 | 209.97 | -22.25 | -74.92 |
| 2019-09-27 | 208.82 | -22.25 | -74.82 |
| 2019-09-26 | 209.40 | -22.25 | -74.87 |
| 2019-09-25 | 208.82 | -22.25 | -74.82 |
| 2019-09-24 | 212.85 | -24.54 | -75.88 |
| 2019-09-23 | 211.70 | -15.39 | -72.86 |
| 2019-09-20 | 214.57 | -24.54 | -76.01 |
| 2019-09-19 | 214.57 | -15.39 | -73.10 |
| 2019-09-18 | 218.02 | -24.54 | -76.27 |
| 2019-09-17 | 218.02 | -24.54 | -76.27 |
| 2019-09-16 | 221.47 | -24.54 | -76.53 |
| 2019-09-13 | 224.35 | -25.68 | -77.09 |
| 2019-09-12 | 221.47 | -29.11 | -77.95 |
| 2019-09-11 | 221.47 | -30.25 | -78.30 |
| 2019-09-10 | 216.87 | -31.40 | -78.35 |
| 2019-09-09 | 216.87 | -32.54 | -78.71 |
| 2019-09-06 | 215.72 | -32.54 | -78.63 |
| 2019-09-05 | 215.15 | -26.82 | -76.78 |
| 2019-09-04 | 214.00 | -21.11 | -74.87 |
| 2019-09-03 | 202.50 | -22.25 | -74.30 |
| 2019-09-02 | 203.65 | -22.25 | -74.40 |
| 2019-08-30 | 204.80 | -26.82 | -75.99 |
| 2019-08-29 | 204.22 | -27.97 | -76.32 |
| 2019-08-28 | 203.07 | -29.11 | -76.61 |
| 2019-08-27 | 203.65 | -31.40 | -77.41 |
| 2019-08-26 | 204.22 | -33.69 | -78.20 |
| 2019-08-23 | 209.40 | -33.69 | -78.57 |
| 2019-08-22 | 208.25 | -33.69 | -78.49 |
| 2019-08-21 | 210.55 | -33.69 | -78.65 |
| 2019-08-20 | 210.55 | -33.69 | -78.65 |
| 2019-08-19 | 209.97 | -33.69 | -78.61 |
| 2019-08-16 | 204.80 | -33.69 | -78.24 |
| 2019-08-15 | 201.35 | -33.69 | -77.99 |
| 2019-08-14 | 198.47 | -33.69 | -77.78 |
| 2019-08-13 | 199.05 | -33.69 | -77.82 |
| 2019-08-12 | 204.80 | -33.69 | -78.24 |
| 2019-08-09 | 206.52 | -33.69 | -78.37 |
| 2019-08-08 | 208.82 | -33.69 | -78.53 |
| 2019-08-07 | 207.67 | -33.69 | -78.45 |
| 2019-08-06 | 207.67 | -33.69 | -78.45 |
| 2019-08-05 | 208.82 | -31.40 | -77.79 |
| 2019-08-02 | 217.45 | -27.97 | -77.31 |
| 2019-08-01 | 225.50 | -25.68 | -77.17 |
| 2019-07-31 | 227.80 | -25.68 | -77.33 |
| 2019-07-30 | 231.83 | -26.82 | -77.95 |
| 2019-07-29 | 231.25 | -26.82 | -77.91 |
| 2019-07-26 | 234.13 | -24.54 | -77.42 |
| 2019-07-25 | 237.00 | -25.68 | -77.95 |
| 2019-07-24 | 235.85 | -25.68 | -77.87 |
| 2019-07-23 | 235.28 | -26.82 | -78.17 |
| 2019-07-22 | 233.55 | -26.82 | -78.06 |
| 2019-07-19 | 238.73 | -26.82 | -78.40 |
| 2019-07-18 | 235.28 | -26.82 | -78.17 |
| 2019-07-17 | 237.00 | -21.11 | -76.59 |
| 2019-07-16 | 237.00 | -24.54 | -77.61 |
| 2019-07-15 | 236.43 | -25.68 | -77.91 |
| 2019-07-12 | 235.85 | -22.25 | -76.85 |
| 2019-07-11 | 234.70 | -19.96 | -76.09 |
| 2019-07-10 | 232.40 | -19.96 | -75.92 |
| 2019-07-09 | 231.25 | -19.96 | -75.84 |
| 2019-07-08 | 233.55 | -17.68 | -75.32 |
| 2019-07-05 | 239.30 | -17.68 | -75.74 |
| 2019-07-04 | 239.88 | -17.68 | -75.78 |
| 2019-07-03 | 239.88 | -17.68 | -75.78 |
| 2019-07-02 | 240.45 | -17.68 | -75.82 |
| 2019-06-28 | 234.70 | -19.96 | -76.09 |
| 2019-06-27 | 235.85 | -19.96 | -76.17 |
| 2019-06-26 | 230.68 | -19.96 | -75.80 |
| 2019-06-25 | 230.10 | -19.96 | -75.75 |
| 2019-06-24 | 233.55 | -19.96 | -76.01 |
| 2019-06-21 | 233.55 | -19.96 | -76.01 |
| 2019-06-20 | 234.70 | -19.96 | -76.09 |
| 2019-06-19 | 229.53 | -19.96 | -75.71 |
| 2019-06-18 | 221.47 | -19.96 | -75.10 |
| 2019-06-17 | 219.17 | -19.96 | -74.92 |
| 2019-06-14 | 217.45 | -19.96 | -74.79 |
| 2019-06-13 | 219.75 | -17.68 | -74.25 |
| 2019-06-12 | 219.75 | -18.82 | -74.61 |
| 2019-06-11 | 224.92 | -24.54 | -76.78 |
| 2019-06-10 | 222.62 | -9.67 | -72.00 |
| 2019-06-06 | 215.15 | -15.39 | -73.15 |
| 2019-06-05 | 215.15 | -15.39 | -73.15 |
| 2019-06-04 | 212.85 | -17.68 | -73.69 |
| 2019-06-03 | 214.00 | -17.68 | -73.78 |
| 2019-05-31 | 214.57 | -14.25 | -72.74 |
| 2019-05-30 | 216.87 | -16.53 | -73.66 |
| 2019-05-29 | 218.02 | -18.82 | -74.47 |
| 2019-05-28 | 219.17 | -18.82 | -74.57 |
| 2019-05-27 | 218.02 | -18.82 | -74.47 |
| 2019-05-24 | 219.17 | -18.82 | -74.57 |
| 2019-05-23 | 218.02 | -11.96 | -72.32 |
| 2019-05-22 | 221.47 | -16.53 | -74.04 |
| 2019-05-21 | 222.05 | -17.68 | -74.44 |
| 2019-05-20 | 222.62 | -21.11 | -75.55 |
| 2019-05-17 | 224.35 | -19.96 | -75.32 |
| 2019-05-16 | 227.22 | -17.68 | -74.84 |
| 2019-05-15 | 226.65 | -19.96 | -75.50 |
| 2019-05-14 | 225.50 | -22.25 | -76.11 |
| 2019-05-10 | 230.10 | -17.68 | -75.06 |
| 2019-05-09 | 227.80 | -17.68 | -74.89 |
| 2019-05-08 | 235.28 | -17.68 | -75.45 |
| 2019-05-07 | 239.30 | -17.68 | -75.74 |
| 2019-05-06 | 238.15 | -19.96 | -76.33 |
| 2019-05-03 | 247.93 | -16.53 | -76.01 |
| 2019-05-02 | 246.20 | -14.25 | -75.23 |
| 2019-04-30 | 243.33 | -17.68 | -76.02 |
| 2019-04-29 | 246.20 | -16.53 | -75.89 |
| 2019-04-26 | 242.18 | -14.25 | -74.94 |
| 2019-04-25 | 242.18 | -13.10 | -74.61 |
| 2019-04-24 | 244.47 | -18.82 | -76.43 |
| 2019-04-23 | 246.18 | -6.24 | -72.92 |
| 2019-04-18 | 246.18 | -1.67 | -71.60 |
| 2019-04-17 | 248.47 | 7.48 | -69.16 |
| 2019-04-16 | 248.47 | 44.06 | -58.66 |
| 2019-04-15 | 244.47 | -17.68 | -76.10 |
| 2019-04-12 | 245.61 | -18.82 | -76.51 |
| 2019-04-11 | 245.04 | -22.25 | -77.47 |
| 2019-04-10 | 248.47 | -23.39 | -78.02 |
| 2019-04-09 | 249.04 | -23.39 | -78.05 |
| 2019-04-08 | 247.90 | -23.39 | -77.98 |
| 2019-04-04 | 246.75 | -23.39 | -77.91 |
| 2019-04-03 | 246.18 | -24.54 | -78.20 |
| 2019-04-02 | 242.75 | -24.54 | -77.98 |
| 2019-04-01 | 242.18 | -25.68 | -78.28 |
| 2019-03-29 | 236.46 | -25.68 | -77.91 |
| 2019-03-28 | 232.45 | -25.68 | -77.65 |
| 2019-03-27 | 233.02 | -25.68 | -77.68 |
| 2019-03-26 | 230.16 | -25.68 | -77.49 |
| 2019-03-25 | 230.16 | -25.68 | -77.49 |
| 2019-03-22 | 236.46 | -19.96 | -76.21 |
| 2019-03-21 | 236.46 | -22.25 | -76.89 |
| 2019-03-20 | 239.32 | -23.39 | -77.42 |
| 2019-03-19 | 241.03 | -23.39 | -77.54 |
| 2019-03-18 | 239.89 | -23.39 | -77.46 |
| 2019-03-15 | 236.46 | -23.39 | -77.23 |
| 2019-03-14 | 234.17 | -23.39 | -77.08 |
| 2019-03-13 | 233.02 | -23.39 | -77.00 |
| 2019-03-12 | 235.31 | -19.96 | -76.13 |
| 2019-03-11 | 229.59 | -19.96 | -75.72 |
| 2019-03-08 | 226.16 | -21.11 | -75.81 |
| 2019-03-07 | 231.88 | -17.68 | -75.20 |
| 2019-03-06 | 235.31 | -25.68 | -77.84 |
| 2019-03-05 | 234.74 | -29.11 | -78.82 |
| 2019-03-04 | 234.17 | -33.69 | -80.16 |
| 2019-03-01 | 233.02 | -33.69 | -80.09 |
| 2019-02-28 | 230.73 | -33.69 | -79.95 |
| 2019-02-27 | 232.45 | -33.69 | -80.05 |
| 2019-02-26 | 232.45 | -33.69 | -80.05 |
| 2019-02-25 | 234.74 | -33.69 | -80.19 |
| 2019-02-22 | 233.02 | -24.54 | -77.34 |
| 2019-02-21 | 230.73 | -24.54 | -77.18 |
| 2019-02-20 | 229.02 | -26.82 | -77.76 |
| 2019-02-19 | 226.16 | -33.69 | -79.67 |
| 2019-02-18 | 227.30 | -32.54 | -79.39 |
| 2019-02-15 | 221.58 | -29.11 | -77.96 |
| 2019-02-14 | 227.87 | -34.83 | -80.12 |
| 2019-02-13 | 228.44 | -33.69 | -79.81 |
| 2019-02-12 | 225.01 | -31.40 | -78.89 |
| 2019-02-11 | 224.44 | -33.69 | -79.56 |
| 2019-02-08 | 222.15 | -34.83 | -79.77 |
| 2019-02-04 | 222.15 | -34.83 | -79.77 |
| 2019-02-01 | 221.58 | -38.26 | -80.80 |
| 2019-01-31 | 222.15 | -37.12 | -80.48 |
| 2019-01-30 | 218.14 | -37.12 | -80.23 |
| 2019-01-29 | 217.00 | -37.12 | -80.16 |
| 2019-01-28 | 217.57 | -35.97 | -79.84 |
| 2019-01-25 | 218.14 | -29.11 | -77.72 |
| 2019-01-24 | 212.42 | -34.83 | -79.14 |
| 2019-01-23 | 211.28 | -31.40 | -77.96 |
| 2019-01-22 | 210.71 | -30.25 | -77.55 |
| 2019-01-21 | 212.99 | -26.82 | -76.62 |
| 2019-01-18 | 211.85 | -35.97 | -79.47 |
| 2019-01-17 | 208.99 | -35.97 | -79.28 |
| 2019-01-16 | 210.13 | -35.97 | -79.35 |
| 2019-01-15 | 208.99 | -37.12 | -79.65 |
| 2019-01-14 | 202.70 | -37.12 | -79.23 |
| 2019-01-11 | 206.70 | -34.83 | -78.75 |
| 2019-01-10 | 206.13 | -34.83 | -78.71 |
| 2019-01-09 | 204.98 | -33.69 | -78.26 |
| 2019-01-08 | 197.55 | -35.97 | -78.48 |
| 2019-01-07 | 198.12 | -30.25 | -76.60 |
| 2019-01-04 | 195.26 | -30.25 | -76.38 |
| 2019-01-03 | 188.96 | -25.68 | -74.28 |
| 2019-01-02 | 188.96 | -27.97 | -75.07 |
| 2018-12-31 | 198.12 | -18.82 | -72.77 |
| 2018-12-28 | 193.54 | -18.82 | -72.34 |
| 2018-12-27 | 192.97 | -15.39 | -71.12 |
| 2018-12-24 | 195.83 | -17.68 | -72.17 |
| 2018-12-21 | 196.97 | -17.68 | -72.28 |
| 2018-12-20 | 195.83 | -13.10 | -70.63 |
| 2018-12-19 | 198.12 | -17.68 | -72.39 |
| 2018-12-18 | 197.55 | -15.39 | -71.56 |
| 2018-12-17 | 201.55 | -13.10 | -71.18 |
| 2018-12-14 | 200.98 | -11.96 | -70.75 |
| 2018-12-13 | 206.70 | -11.96 | -71.29 |
| 2018-12-12 | 203.27 | -11.96 | -70.97 |
| 2018-12-11 | 196.97 | -8.53 | -69.20 |
| 2018-12-10 | 197.55 | -8.53 | -69.26 |
| 2018-12-07 | 199.83 | -5.10 | -68.35 |
| 2018-12-06 | 201.55 | -5.10 | -68.53 |
| 2018-12-05 | 208.99 | -3.96 | -68.92 |
| 2018-12-04 | 214.14 | -3.96 | -69.43 |
| 2018-12-03 | 213.57 | -2.81 | -69.01 |
| 2018-11-30 | 205.56 | -1.67 | -67.82 |
| 2018-11-29 | 204.98 | -1.67 | -67.76 |
| 2018-11-28 | 206.70 | -6.24 | -69.43 |
| 2018-11-27 | 202.70 | -7.39 | -69.40 |
| 2018-11-26 | 203.84 | -8.53 | -69.90 |
| 2018-11-23 | 199.26 | -10.82 | -70.20 |
| 2018-11-22 | 199.83 | -2.81 | -67.59 |
| 2018-11-21 | 199.26 | 5.19 | -64.85 |
| 2018-11-20 | 198.12 | 5.19 | -64.72 |
| 2018-11-19 | 202.70 | -1.67 | -67.52 |
| 2018-11-16 | 200.98 | 12.05 | -62.77 |
| 2018-11-15 | 200.98 | 2.90 | -65.81 |
| 2018-11-14 | 195.83 | 5.19 | -64.44 |
| 2018-11-13 | 197.55 | -7.39 | -68.87 |
| 2018-11-12 | 195.26 | -0.53 | -66.31 |
| 2018-11-09 | 194.68 | -0.53 | -66.24 |
| 2018-11-08 | 202.12 | -0.53 | -67.08 |
| 2018-11-07 | 200.98 | -0.53 | -66.95 |
| 2018-11-06 | 200.41 | -1.67 | -67.27 |
| 2018-11-05 | 198.12 | -3.96 | -67.78 |
| 2018-11-02 | 204.41 | -5.10 | -68.83 |
| 2018-11-01 | 191.82 | -6.24 | -67.87 |
| 2018-10-31 | 186.67 | -7.39 | -67.69 |
| 2018-10-30 | 183.93 | 1.76 | -64.16 |
| 2018-10-29 | 186.15 | 1.76 | -64.44 |
| 2018-10-26 | 184.48 | 12.05 | -60.61 |
| 2018-10-25 | 188.36 | -3.96 | -66.69 |
| 2018-10-24 | 191.14 | -1.67 | -66.23 |
| 2018-10-23 | 191.69 | -6.24 | -67.86 |
| 2018-10-22 | 200.56 | -7.39 | -69.19 |
| 2018-10-19 | 193.91 | -6.24 | -68.10 |
| 2018-10-18 | 192.25 | -3.96 | -67.14 |
| 2018-10-16 | 192.80 | 1.76 | -65.25 |
| 2018-10-15 | 192.25 | 1.76 | -65.18 |
| 2018-10-12 | 196.13 | 14.34 | -61.39 |
| 2018-10-11 | 190.03 | 14.34 | -60.58 |
| 2018-10-10 | 201.12 | 32.63 | -55.95 |
| 2018-10-09 | 200.56 | 30.34 | -56.63 |
| 2018-10-08 | 201.12 | 37.20 | -54.44 |
| 2018-10-05 | 205.00 | 30.34 | -57.26 |
| 2018-10-04 | 205.55 | 32.63 | -56.59 |
| 2018-10-03 | 209.99 | 32.63 | -57.21 |
| 2018-10-02 | 210.55 | 39.49 | -55.08 |
| 2018-09-28 | 217.75 | 44.06 | -54.66 |
| 2018-09-27 | 217.20 | 46.35 | -53.86 |
| 2018-09-26 | 218.31 | 44.06 | -54.74 |
| 2018-09-24 | 214.43 | 44.06 | -54.18 |
| 2018-09-21 | 219.97 | 50.92 | -52.83 |
| 2018-09-20 | 214.43 | 55.50 | -50.55 |
| 2018-09-19 | 213.32 | 48.64 | -52.56 |
| 2018-09-18 | 209.99 | 46.35 | -52.79 |
| 2018-09-17 | 208.33 | 41.78 | -54.02 |
| 2018-09-14 | 212.21 | 46.35 | -53.12 |
| 2018-09-13 | 209.44 | 46.35 | -52.70 |
| 2018-09-12 | 202.78 | 48.64 | -50.91 |
| 2018-09-11 | 202.78 | 48.64 | -50.91 |
| 2018-09-10 | 205.55 | 44.06 | -52.85 |
| 2018-09-07 | 208.33 | 46.35 | -52.53 |
| 2018-09-06 | 209.44 | 46.35 | -52.70 |
| 2018-09-05 | 211.10 | 46.35 | -52.96 |
| 2018-09-04 | 219.97 | 46.35 | -54.26 |
| 2018-09-03 | 216.65 | 46.35 | -53.78 |
| 2018-08-31 | 217.75 | 46.35 | -53.94 |
| 2018-08-30 | 221.08 | 39.49 | -56.56 |
| 2018-08-29 | 223.85 | 46.35 | -54.81 |
| 2018-08-28 | 223.30 | 48.64 | -54.02 |
| 2018-08-27 | 222.19 | 50.92 | -53.16 |
| 2018-08-24 | 214.98 | 44.06 | -54.26 |
| 2018-08-23 | 215.54 | 50.92 | -52.17 |
| 2018-08-22 | 217.75 | 55.50 | -51.06 |
| 2018-08-21 | 216.09 | 46.35 | -53.70 |
| 2018-08-20 | 214.43 | 41.78 | -54.91 |
| 2018-08-17 | 209.99 | 41.78 | -54.26 |
| 2018-08-16 | 209.44 | 37.20 | -55.66 |
| 2018-08-15 | 210.55 | 44.06 | -53.61 |
| 2018-08-14 | 216.09 | 44.06 | -54.42 |
| 2018-08-13 | 217.75 | 46.35 | -53.94 |
| 2018-08-10 | 221.64 | 44.06 | -55.21 |
| 2018-08-09 | 224.96 | 53.21 | -52.85 |
| 2018-08-08 | 222.19 | 48.64 | -53.87 |
| 2018-08-07 | 221.08 | 55.50 | -51.57 |
| 2018-08-06 | 216.65 | 53.21 | -51.61 |
| 2018-08-03 | 214.43 | 55.50 | -50.55 |
| 2018-08-02 | 214.98 | 37.20 | -56.44 |
| 2018-08-01 | 221.64 | 48.64 | -53.79 |
| 2018-07-31 | 224.96 | 53.21 | -52.85 |
| 2018-07-30 | 226.07 | 53.21 | -53.01 |
| 2018-07-27 | 226.63 | 62.36 | -50.29 |
| 2018-07-26 | 226.63 | 60.07 | -50.99 |
| 2018-07-25 | 229.40 | 62.36 | -50.71 |
| 2018-07-24 | 226.07 | 64.64 | -49.51 |
| 2018-07-23 | 221.64 | 66.93 | -48.10 |
| 2018-07-20 | 221.08 | 64.64 | -48.72 |
| 2018-07-19 | 218.31 | 66.93 | -47.56 |
| 2018-07-18 | 219.42 | 66.93 | -47.74 |
| 2018-07-17 | 221.08 | 71.50 | -46.59 |
| 2018-07-16 | 224.41 | 73.79 | -46.43 |
| 2018-07-13 | 224.41 | 73.79 | -46.43 |
| 2018-07-12 | 223.85 | 69.22 | -47.75 |
| 2018-07-11 | 221.64 | 69.22 | -47.39 |
| 2018-07-10 | 226.07 | 76.08 | -46.00 |
| 2018-07-09 | 226.63 | 69.22 | -48.19 |
| 2018-07-06 | 220.53 | 66.93 | -47.92 |
| 2018-07-05 | 219.42 | 64.64 | -48.45 |
| 2018-07-04 | 218.86 | 69.22 | -46.93 |
| 2018-07-03 | 222.75 | 73.79 | -46.15 |
| 2018-06-29 | 226.63 | 85.22 | -43.29 |
| 2018-06-28 | 221.64 | 73.79 | -45.97 |
| 2018-06-27 | 219.97 | 69.22 | -47.11 |
| 2018-06-26 | 226.07 | 66.93 | -48.81 |
| 2018-06-25 | 227.18 | 66.93 | -48.98 |
| 2018-06-22 | 231.06 | 66.93 | -49.58 |
| 2018-06-21 | 229.95 | 64.64 | -50.10 |
| 2018-06-20 | 235.50 | 69.22 | -49.56 |
| 2018-06-19 | 232.73 | 60.07 | -51.89 |
| 2018-06-15 | 241.05 | 62.36 | -52.39 |
| 2018-06-14 | 243.26 | 69.22 | -50.70 |
| 2018-06-13 | 246.04 | 66.93 | -51.76 |
| 2018-06-12 | 250.47 | 73.79 | -50.41 |
| 2018-06-11 | 249.92 | 76.08 | -49.68 |
| 2018-06-08 | 247.70 | 76.08 | -49.36 |
| 2018-06-07 | 254.35 | 82.94 | -48.37 |
| 2018-06-06 | 251.58 | 87.51 | -46.67 |
| 2018-06-05 | 249.36 | 92.08 | -45.02 |
| 2018-06-04 | 248.25 | 92.08 | -44.84 |
| 2018-06-01 | 243.26 | 94.37 | -43.38 |
| 2018-05-31 | 243.26 | 94.37 | -43.38 |
| 2018-05-30 | 237.16 | 94.37 | -42.35 |
| 2018-05-29 | 242.71 | 96.66 | -42.62 |
| 2018-05-28 | 246.04 | 96.66 | -43.17 |
| 2018-05-25 | 244.37 | 94.37 | -43.56 |
| 2018-05-24 | 244.93 | 94.37 | -43.65 |
| 2018-05-23 | 243.82 | 96.66 | -42.80 |
| 2018-05-21 | 250.47 | 98.94 | -43.24 |
| 2018-05-18 | 247.70 | 92.08 | -44.76 |
| 2018-05-17 | 246.59 | 80.65 | -47.88 |
| 2018-05-16 | 247.70 | 76.08 | -49.36 |
| 2018-05-15 | 248.81 | 73.79 | -50.18 |
| 2018-05-14 | 252.14 | 76.08 | -50.00 |
| 2018-05-11 | 247.15 | 80.65 | -47.96 |
| 2018-05-10 | 243.82 | 82.94 | -46.79 |
| 2018-05-09 | 241.05 | 82.94 | -46.36 |
| 2018-05-08 | 239.94 | 85.22 | -45.51 |
| 2018-05-07 | 234.95 | 96.66 | -41.29 |
| 2018-05-04 | 233.84 | 110.38 | -36.98 |
| 2018-05-03 | 237.72 | 114.95 | -36.35 |
| 2018-05-02 | 242.15 | 140.11 | -29.83 |
| 2018-04-30 | 244.37 | 137.82 | -30.94 |
| 2018-04-27 | 237.16 | 121.81 | -34.21 |
| 2018-04-26 | 234.83 | 87.51 | -44.00 |
| 2018-04-25 | 238.14 | 64.64 | -51.31 |
| 2018-04-24 | 241.45 | 71.50 | -49.77 |
| 2018-04-23 | 237.04 | 66.93 | -50.47 |
| 2018-04-20 | 238.70 | 64.64 | -51.39 |
| 2018-04-19 | 243.11 | 71.50 | -50.01 |
| 2018-04-18 | 238.14 | 71.50 | -49.28 |
| 2018-04-17 | 234.83 | 69.22 | -49.46 |
| 2018-04-16 | 237.59 | 76.08 | -47.84 |
| 2018-04-13 | 243.66 | 80.65 | -47.43 |
| 2018-04-12 | 244.21 | 78.36 | -48.18 |
| 2018-04-11 | 244.76 | 80.65 | -47.60 |
| 2018-04-10 | 242.56 | 82.94 | -46.60 |
| 2018-04-09 | 237.59 | 82.94 | -45.81 |
| 2018-04-06 | 232.08 | 85.22 | -44.22 |
| 2018-04-04 | 228.21 | 80.65 | -44.96 |
| 2018-04-03 | 237.04 | 73.79 | -48.44 |
| 2018-03-29 | 235.39 | 73.79 | -48.18 |
| 2018-03-28 | 234.83 | 76.08 | -47.41 |
| 2018-03-27 | 243.11 | 71.50 | -50.01 |
| 2018-03-26 | 240.90 | 73.79 | -49.02 |
| 2018-03-23 | 237.04 | 80.65 | -46.40 |
| 2018-03-22 | 246.42 | 80.65 | -47.85 |
| 2018-03-21 | 249.73 | 66.93 | -52.27 |
| 2018-03-20 | 251.93 | 64.64 | -53.22 |
| 2018-03-19 | 251.38 | 64.64 | -53.14 |
| 2018-03-16 | 250.83 | 66.93 | -52.42 |
| 2018-03-15 | 251.38 | 69.22 | -51.84 |
| 2018-03-14 | 250.83 | 66.93 | -52.42 |
| 2018-03-13 | 251.93 | 69.22 | -51.92 |
| 2018-03-12 | 251.38 | 66.93 | -52.49 |
| 2018-03-09 | 245.31 | 64.64 | -52.32 |
| 2018-03-08 | 242.01 | 66.93 | -51.19 |
| 2018-03-07 | 236.49 | 69.22 | -49.71 |
| 2018-03-06 | 239.80 | 66.93 | -50.87 |
| 2018-03-05 | 233.18 | 66.93 | -49.90 |
| 2018-03-02 | 240.90 | 64.64 | -51.70 |
| 2018-03-01 | 245.31 | 69.22 | -51.00 |
| 2018-02-28 | 243.11 | 71.50 | -50.01 |
| 2018-02-27 | 248.07 | 73.79 | -50.07 |
| 2018-02-26 | 250.83 | 71.50 | -51.11 |
| 2018-02-23 | 247.52 | 73.79 | -49.99 |
| 2018-02-22 | 244.21 | 73.79 | -49.51 |
| 2018-02-21 | 249.18 | 76.08 | -49.57 |
| 2018-02-20 | 242.56 | 73.79 | -49.27 |
| 2018-02-15 | 244.76 | 80.65 | -47.60 |
| 2018-02-14 | 238.70 | 80.65 | -46.66 |
| 2018-02-13 | 232.08 | 85.22 | -44.22 |
| 2018-02-12 | 227.11 | 82.94 | -44.07 |
| 2018-02-09 | 227.11 | 78.36 | -45.47 |
| 2018-02-08 | 237.59 | 78.36 | -47.17 |
| 2018-02-07 | 235.94 | 82.94 | -45.54 |
| 2018-02-06 | 240.35 | 80.65 | -46.92 |
| 2018-02-05 | 257.45 | 89.80 | -46.90 |
| 2018-02-02 | 261.86 | 92.08 | -46.92 |
| 2018-02-01 | 262.42 | 94.37 | -46.37 |
| 2018-01-31 | 265.17 | 101.23 | -44.89 |
| 2018-01-30 | 262.42 | 108.09 | -42.58 |
| 2018-01-29 | 265.72 | 108.09 | -43.10 |
| 2018-01-26 | 267.93 | 110.38 | -42.82 |
| 2018-01-25 | 262.97 | 108.09 | -42.67 |
| 2018-01-24 | 265.72 | 112.67 | -41.85 |
| 2018-01-23 | 265.17 | 110.38 | -42.39 |
| 2018-01-22 | 258.55 | 114.95 | -40.05 |
| 2018-01-19 | 257.45 | 112.67 | -40.50 |
| 2018-01-18 | 256.35 | 112.67 | -40.32 |
| 2018-01-17 | 254.14 | 105.81 | -41.89 |
| 2018-01-16 | 253.59 | 119.53 | -37.92 |
| 2018-01-15 | 248.07 | 114.95 | -38.25 |
| 2018-01-12 | 247.52 | 110.38 | -39.46 |
| 2018-01-11 | 244.76 | 105.81 | -40.31 |
| 2018-01-10 | 244.76 | 112.67 | -38.32 |
| 2018-01-09 | 244.21 | 117.24 | -36.89 |
| 2018-01-08 | 242.56 | 112.67 | -37.92 |
| 2018-01-05 | 241.45 | 117.24 | -36.38 |
| 2018-01-04 | 240.90 | 119.53 | -35.60 |
| 2018-01-03 | 238.70 | 124.10 | -33.83 |
| 2018-01-02 | 238.14 | 126.39 | -33.05 |
| 2017-12-29 | 231.52 | 124.10 | -32.40 |
| 2017-12-28 | 231.52 | 140.11 | -27.58 |
| 2017-12-27 | 228.77 | 146.97 | -24.88 |
| 2017-12-22 | 227.66 | 146.97 | -24.63 |
| 2017-12-21 | 226.01 | 146.97 | -24.25 |
| 2017-12-20 | 224.90 | 151.54 | -22.58 |
| 2017-12-19 | 224.35 | 151.54 | -22.45 |
| 2017-12-18 | 222.70 | 146.97 | -23.47 |
| 2017-12-15 | 220.49 | 144.68 | -23.66 |
| 2017-12-14 | 223.25 | 149.25 | -22.89 |
| 2017-12-13 | 224.90 | 151.54 | -22.58 |
| 2017-12-12 | 219.94 | 149.25 | -22.09 |
| 2017-12-11 | 221.60 | 146.97 | -23.21 |
| 2017-12-08 | 218.29 | 149.25 | -21.69 |
| 2017-12-07 | 214.42 | 153.83 | -19.27 |
| 2017-12-06 | 213.32 | 151.54 | -19.72 |
| 2017-12-05 | 220.49 | 160.69 | -18.66 |
| 2017-12-04 | 223.80 | 160.69 | -19.49 |
| 2017-12-01 | 223.25 | 162.97 | -18.65 |
| 2017-11-30 | 224.90 | 165.26 | -18.36 |
| 2017-11-29 | 229.32 | 165.26 | -19.45 |
| 2017-11-28 | 229.32 | 169.83 | -18.06 |
| 2017-11-27 | 229.87 | 172.12 | -17.51 |
| 2017-11-24 | 231.52 | 169.83 | -18.61 |
| 2017-11-23 | 229.87 | 172.12 | -17.51 |
| 2017-11-22 | 233.73 | 181.27 | -15.72 |
| 2017-11-21 | 230.42 | 176.69 | -16.26 |
| 2017-11-20 | 223.80 | 176.69 | -14.55 |
| 2017-11-17 | 223.80 | 185.84 | -11.72 |
| 2017-11-16 | 222.15 | 183.55 | -11.98 |
| 2017-11-15 | 221.04 | 190.41 | -9.54 |
| 2017-11-14 | 224.35 | 201.85 | -6.94 |
| 2017-11-13 | 224.35 | 206.42 | -5.53 |
| 2017-11-10 | 223.80 | 208.71 | -4.66 |
| 2017-11-09 | 223.25 | 215.57 | -2.38 |
| 2017-11-08 | 221.60 | 197.27 | -7.56 |
| 2017-11-07 | 222.15 | 197.27 | -7.72 |
| 2017-11-06 | 217.73 | 197.27 | -6.44 |
| 2017-11-03 | 217.73 | 194.99 | -7.16 |
| 2017-11-02 | 216.08 | 197.27 | -5.95 |
| 2017-11-01 | 217.18 | 197.27 | -6.28 |
| 2017-10-31 | 213.87 | 204.13 | -3.10 |
| 2017-10-30 | 214.64 | 206.42 | -2.61 |
| 2017-10-27 | 215.18 | 210.99 | -1.33 |
| 2017-10-26 | 213.03 | 215.57 | 0.81 |
| 2017-10-25 | 214.11 | 213.28 | -0.26 |
| 2017-10-24 | 213.03 | 213.28 | 0.08 |
| 2017-10-23 | 214.11 | 215.57 | 0.46 |
| 2017-10-20 | 216.26 | 213.28 | -0.94 |
| 2017-10-19 | 213.03 | 208.71 | -1.38 |
| 2017-10-18 | 218.40 | 217.85 | -0.17 |
| 2017-10-17 | 218.40 | 224.71 | 1.98 |
| 2017-10-16 | 217.87 | 227.00 | 2.87 |
| 2017-10-13 | 215.72 | 220.14 | 1.40 |
| 2017-10-12 | 215.72 | 222.43 | 2.13 |
| 2017-10-11 | 214.11 | 231.57 | 5.56 |
| 2017-10-10 | 215.72 | 236.15 | 6.47 |
| 2017-10-09 | 214.11 | 236.15 | 7.02 |
| 2017-10-06 | 215.18 | 238.44 | 7.38 |
| 2017-10-04 | 214.11 | 238.44 | 7.74 |
| 2017-10-03 | 211.96 | 236.15 | 7.75 |
| 2017-09-29 | 204.98 | 229.29 | 7.97 |
| 2017-09-28 | 203.91 | 229.29 | 8.35 |
| 2017-09-27 | 207.13 | 236.15 | 9.45 |
| 2017-09-26 | 206.05 | 227.00 | 6.84 |
| 2017-09-25 | 205.52 | 231.57 | 8.53 |
| 2017-09-22 | 208.74 | 233.86 | 8.14 |
| 2017-09-21 | 211.42 | 220.14 | 2.80 |
| 2017-09-20 | 211.42 | 190.41 | -6.75 |
| 2017-09-19 | 210.89 | 190.41 | -6.59 |
| 2017-09-18 | 211.42 | 183.55 | -8.95 |
| 2017-09-15 | 208.20 | 169.83 | -12.45 |
| 2017-09-14 | 208.20 | 176.69 | -10.22 |
| 2017-09-13 | 208.74 | 172.12 | -11.86 |
| 2017-09-12 | 209.81 | 178.98 | -9.95 |
| 2017-09-11 | 209.81 | 176.69 | -10.69 |
| 2017-09-08 | 206.59 | 178.98 | -9.01 |
| 2017-09-07 | 204.98 | 178.98 | -8.53 |
| 2017-09-06 | 205.52 | 178.98 | -8.69 |
| 2017-09-05 | 207.13 | 183.55 | -7.68 |
| 2017-09-04 | 207.13 | 169.83 | -12.14 |
| 2017-09-01 | 208.74 | 172.12 | -11.86 |
| 2017-08-31 | 208.74 | 174.41 | -11.12 |
| 2017-08-30 | 209.81 | 178.98 | -9.95 |
| 2017-08-29 | 206.05 | 167.55 | -12.58 |
| 2017-08-28 | 207.66 | 167.55 | -13.04 |
| 2017-08-25 | 206.59 | 162.97 | -14.23 |
| 2017-08-24 | 202.83 | 176.69 | -8.63 |
| 2017-08-22 | 202.30 | 185.84 | -5.44 |
| 2017-08-21 | 199.61 | 176.69 | -7.65 |
| 2017-08-18 | 198.00 | 172.12 | -8.68 |
| 2017-08-17 | 201.22 | 181.27 | -6.62 |
| 2017-08-16 | 201.76 | 181.27 | -6.79 |
| 2017-08-15 | 199.07 | 174.41 | -8.25 |
| 2017-08-14 | 199.61 | 167.55 | -10.70 |
| 2017-08-11 | 196.93 | 167.55 | -9.89 |
| 2017-08-10 | 202.30 | 167.55 | -11.49 |
| 2017-08-09 | 205.52 | 174.41 | -10.18 |
| 2017-08-08 | 206.59 | 176.69 | -9.75 |
| 2017-08-07 | 204.44 | 181.27 | -7.61 |
| 2017-08-04 | 203.37 | 178.98 | -8.04 |
| 2017-08-03 | 203.37 | 174.41 | -9.55 |
| 2017-08-02 | 203.37 | 174.41 | -9.55 |
| 2017-08-01 | 202.83 | 174.41 | -9.39 |
| 2017-07-31 | 199.61 | 165.26 | -11.47 |
| 2017-07-28 | 196.93 | 165.26 | -10.66 |
| 2017-07-27 | 198.54 | 165.26 | -11.15 |
| 2017-07-26 | 196.39 | 165.26 | -10.50 |
| 2017-07-25 | 195.32 | 165.26 | -10.18 |
| 2017-07-24 | 195.85 | 169.83 | -8.79 |
| 2017-07-21 | 194.24 | 169.83 | -8.30 |
| 2017-07-20 | 193.70 | 172.12 | -7.35 |
| 2017-07-19 | 193.17 | 167.55 | -8.74 |
| 2017-07-18 | 191.56 | 167.55 | -8.24 |
| 2017-07-17 | 191.56 | 169.83 | -7.45 |
| 2017-07-14 | 190.48 | 174.41 | -5.53 |
| 2017-07-13 | 189.95 | 176.69 | -4.57 |
| 2017-07-12 | 186.72 | 174.41 | -4.30 |
| 2017-07-11 | 185.11 | 167.55 | -6.16 |
| 2017-07-10 | 180.82 | 160.69 | -7.17 |
| 2017-07-07 | 179.21 | 156.11 | -8.27 |
| 2017-07-06 | 180.82 | 160.69 | -7.17 |
| 2017-07-05 | 180.28 | 160.69 | -6.99 |
| 2017-07-04 | 179.21 | 162.97 | -5.81 |
| 2017-07-03 | 181.89 | 160.69 | -7.52 |
| 2017-06-30 | 181.89 | 165.26 | -5.90 |
| 2017-06-29 | 182.97 | 165.26 | -6.26 |
| 2017-06-28 | 181.35 | 162.97 | -6.53 |
| 2017-06-27 | 181.89 | 167.55 | -5.09 |
| 2017-06-26 | 182.43 | 169.83 | -4.46 |
| 2017-06-23 | 181.35 | 165.26 | -5.72 |
| 2017-06-22 | 180.82 | 162.97 | -6.35 |
| 2017-06-21 | 179.74 | 162.97 | -6.00 |
| 2017-06-20 | 181.35 | 162.97 | -6.53 |
| 2017-06-19 | 182.43 | 169.83 | -4.46 |
| 2017-06-16 | 179.21 | 169.83 | -3.36 |
| 2017-06-15 | 178.67 | 172.12 | -2.35 |
| 2017-06-14 | 181.89 | 176.69 | -1.84 |
| 2017-06-13 | 181.89 | 176.69 | -1.84 |
| 2017-06-12 | 180.82 | 178.98 | -0.65 |
| 2017-06-09 | 183.50 | 181.27 | -0.79 |
| 2017-06-08 | 183.50 | 183.55 | 0.02 |
| 2017-06-07 | 182.43 | 183.55 | 0.40 |
| 2017-06-06 | 182.43 | 185.84 | 1.21 |
| 2017-06-05 | 181.35 | 183.55 | 0.78 |
| 2017-06-02 | 181.89 | 183.55 | 0.59 |
| 2017-06-01 | 179.21 | 183.55 | 1.56 |
| 2017-05-31 | 179.21 | 188.13 | 3.19 |
| 2017-05-29 | 179.21 | 185.84 | 2.38 |
| 2017-05-26 | 178.13 | 185.84 | 2.77 |
| 2017-05-25 | 177.60 | 188.13 | 3.79 |
| 2017-05-24 | 175.45 | 188.13 | 4.60 |
| 2017-05-23 | 175.99 | 185.84 | 3.57 |
| 2017-05-22 | 175.45 | 192.70 | 6.26 |
| 2017-05-19 | 173.30 | 188.13 | 5.42 |
| 2017-05-18 | 172.76 | 183.55 | 3.96 |
| 2017-05-17 | 174.91 | 188.13 | 4.81 |
| 2017-05-16 | 174.91 | 192.70 | 6.47 |
| 2017-05-15 | 174.91 | 204.13 | 10.63 |
| 2017-05-12 | 172.23 | 197.27 | 9.20 |
| 2017-05-11 | 171.69 | 185.84 | 5.21 |
| 2017-05-10 | 170.08 | 183.55 | 4.99 |
| 2017-05-09 | 169.01 | 188.13 | 7.11 |
| 2017-05-08 | 165.78 | 183.55 | 6.69 |
| 2017-05-05 | 164.71 | 181.27 | 6.25 |
| 2017-05-04 | 167.39 | 181.27 | 5.19 |
| 2017-05-02 | 166.32 | 178.98 | 4.75 |
| 2017-04-28 | 166.32 | 181.27 | 5.61 |
| 2017-04-27 | 166.86 | 199.56 | 12.25 |
| 2017-04-26 | 165.25 | 197.27 | 12.07 |
| 2017-04-25 | 164.18 | 204.13 | 15.12 |
| 2017-04-24 | 160.98 | 197.27 | 13.91 |
| 2017-04-21 | 159.38 | 192.70 | 12.85 |
| 2017-04-20 | 159.91 | 188.13 | 10.86 |
| 2017-04-19 | 157.77 | 162.97 | 2.02 |
| 2017-04-18 | 157.77 | 165.26 | 2.90 |
| 2017-04-13 | 162.04 | 167.55 | 2.10 |
| 2017-04-12 | 162.58 | 172.12 | 3.63 |
| 2017-04-11 | 160.44 | 169.83 | 3.61 |
| 2017-04-10 | 162.04 | 181.27 | 7.34 |
| 2017-04-07 | 162.04 | 178.98 | 6.46 |
| 2017-04-06 | 162.04 | 174.41 | 4.72 |
| 2017-04-05 | 163.11 | 181.27 | 6.90 |
| 2017-04-03 | 161.51 | 185.84 | 9.30 |
| 2017-03-31 | 160.98 | 183.55 | 8.65 |
| 2017-03-30 | 162.58 | 188.13 | 9.73 |
| 2017-03-29 | 163.11 | 181.27 | 6.90 |
| 2017-03-28 | 163.11 | 192.70 | 11.25 |
| 2017-03-27 | 161.51 | 188.13 | 10.18 |
| 2017-03-24 | 163.65 | 188.13 | 9.29 |
| 2017-03-23 | 162.58 | 188.13 | 9.73 |
| 2017-03-22 | 162.58 | 197.27 | 13.21 |
| 2017-03-21 | 165.25 | 194.99 | 11.21 |
| 2017-03-20 | 164.18 | 199.56 | 13.39 |
| 2017-03-17 | 162.58 | 174.41 | 4.50 |
| 2017-03-16 | 162.04 | 162.97 | 0.35 |
| 2017-03-15 | 157.24 | 165.26 | 3.12 |
| 2017-03-14 | 157.24 | 169.83 | 4.90 |
| 2017-03-13 | 157.24 | 167.55 | 4.01 |
| 2017-03-10 | 154.57 | 172.12 | 6.89 |
| 2017-03-09 | 154.04 | 172.12 | 7.12 |
| 2017-03-08 | 156.17 | 169.83 | 5.33 |
| 2017-03-07 | 155.64 | 178.98 | 9.13 |
| 2017-03-06 | 154.57 | 183.55 | 11.38 |
| 2017-03-03 | 154.57 | 185.84 | 12.28 |
| 2017-03-02 | 155.64 | 185.84 | 11.81 |
| 2017-03-01 | 156.71 | 167.55 | 4.22 |
| 2017-02-28 | 156.71 | 156.11 | -0.23 |
| 2017-02-27 | 158.84 | 153.83 | -1.94 |
| 2017-02-24 | 159.38 | 160.69 | 0.51 |
| 2017-02-23 | 159.91 | 160.69 | 0.30 |
| 2017-02-22 | 159.91 | 156.11 | -1.46 |
| 2017-02-21 | 158.31 | 151.54 | -2.62 |
| 2017-02-20 | 159.91 | 153.83 | -2.34 |
| 2017-02-17 | 158.84 | 156.11 | -1.05 |
| 2017-02-16 | 159.38 | 153.83 | -2.14 |
| 2017-02-15 | 157.77 | 156.11 | -0.64 |
| 2017-02-14 | 155.11 | 151.54 | -1.40 |
| 2017-02-13 | 154.57 | 146.97 | -2.99 |
| 2017-02-10 | 154.04 | 146.97 | -2.78 |
| 2017-02-09 | 152.97 | 151.54 | -0.57 |
| 2017-02-08 | 152.97 | 160.69 | 3.05 |
| 2017-02-07 | 150.84 | 153.83 | 1.19 |
| 2017-02-06 | 150.84 | 151.54 | 0.28 |
| 2017-02-03 | 148.17 | 153.83 | 2.28 |
| 2017-02-02 | 149.24 | 156.11 | 2.76 |
| 2017-02-01 | 150.84 | 153.83 | 1.19 |
| 2017-01-27 | 151.37 | 151.54 | 0.07 |
| 2017-01-26 | 151.37 | 151.54 | 0.07 |
| 2017-01-25 | 147.63 | 146.97 | -0.27 |
| 2017-01-24 | 146.57 | 149.25 | 1.09 |
| 2017-01-23 | 146.03 | 149.25 | 1.31 |
| 2017-01-20 | 146.57 | 149.25 | 1.09 |
| 2017-01-19 | 148.17 | 151.54 | 1.36 |
| 2017-01-18 | 148.17 | 153.83 | 2.28 |
| 2017-01-17 | 146.03 | 146.97 | 0.38 |
| 2017-01-16 | 144.43 | 146.97 | 1.04 |
| 2017-01-13 | 146.57 | 151.54 | 2.02 |
| 2017-01-12 | 146.03 | 146.97 | 0.38 |
| 2017-01-11 | 146.57 | 151.54 | 2.02 |
| 2017-01-10 | 143.90 | 153.83 | 4.07 |
| 2017-01-09 | 142.83 | 149.25 | 2.64 |
| 2017-01-06 | 141.76 | 153.83 | 4.99 |
| 2017-01-05 | 141.23 | 156.11 | 6.17 |
| 2017-01-04 | 138.03 | 149.25 | 4.72 |
| 2017-01-03 | 138.03 | 146.97 | 3.76 |
| 2016-12-30 | 135.89 | 146.97 | 4.69 |
| 2016-12-29 | 134.29 | 144.68 | 4.43 |
| 2016-12-28 | 133.22 | 144.68 | 4.91 |
| 2016-12-23 | 132.16 | 144.68 | 5.39 |
| 2016-12-22 | 133.22 | 142.39 | 3.93 |
| 2016-12-21 | 134.83 | 144.68 | 4.20 |
| 2016-12-20 | 133.76 | 144.68 | 4.67 |
| 2016-12-19 | 134.83 | 142.39 | 3.22 |
| 2016-12-16 | 136.96 | 142.39 | 2.29 |
| 2016-12-15 | 136.96 | 144.68 | 3.26 |
| 2016-12-14 | 141.76 | 146.97 | 2.15 |
| 2016-12-13 | 141.23 | 149.25 | 3.33 |
| 2016-12-12 | 140.70 | 144.68 | 1.65 |
| 2016-12-09 | 144.97 | 146.97 | 0.82 |
| 2016-12-08 | 145.50 | 151.54 | 2.46 |
| 2016-12-07 | 145.50 | 151.54 | 2.46 |
| 2016-12-06 | 143.90 | 142.39 | -0.62 |
| 2016-12-05 | 142.30 | 142.39 | 0.04 |
| 2016-12-02 | 142.83 | 144.68 | 0.76 |
| 2016-12-01 | 146.57 | 144.68 | -0.77 |
| 2016-11-30 | 145.50 | 144.68 | -0.33 |
| 2016-11-29 | 144.43 | 144.68 | 0.10 |
| 2016-11-28 | 145.50 | 151.54 | 2.46 |
| 2016-11-25 | 144.43 | 144.68 | 0.10 |
| 2016-11-24 | 142.83 | 149.25 | 2.64 |
| 2016-11-23 | 144.43 | 140.11 | -1.77 |
| 2016-11-22 | 144.43 | 142.39 | -0.83 |
| 2016-11-21 | 140.70 | 142.39 | 0.70 |
| 2016-11-18 | 139.63 | 144.68 | 2.11 |
| 2016-11-17 | 139.10 | 140.11 | 0.42 |
| 2016-11-16 | 140.16 | 142.39 | 0.93 |
| 2016-11-15 | 140.16 | 144.68 | 1.88 |
| 2016-11-14 | 139.10 | 140.11 | 0.42 |
| 2016-11-11 | 142.30 | 146.97 | 1.93 |
| 2016-11-10 | 146.03 | 146.97 | 0.38 |
| 2016-11-09 | 141.23 | 142.39 | 0.48 |
| 2016-11-08 | 146.03 | 144.68 | -0.55 |
| 2016-11-07 | 145.50 | 144.68 | -0.33 |
| 2016-11-04 | 143.90 | 146.97 | 1.26 |
| 2016-11-03 | 144.43 | 151.54 | 2.91 |
| 2016-11-02 | 145.50 | 151.54 | 2.46 |
| 2016-11-01 | 148.70 | 158.40 | 3.90 |
| 2016-10-31 | 146.57 | 158.40 | 4.80 |
| 2016-10-28 | 146.89 | 144.68 | -0.89 |
| 2016-10-27 | 148.45 | 140.11 | -3.36 |
| 2016-10-26 | 150.53 | 144.68 | -2.33 |
| 2016-10-25 | 153.12 | 144.68 | -3.34 |
| 2016-10-24 | 153.64 | 144.68 | -3.53 |
| 2016-10-20 | 151.05 | 146.97 | -1.62 |
| 2016-10-19 | 150.01 | 144.68 | -2.13 |
| 2016-10-18 | 151.05 | 144.68 | -2.54 |
| 2016-10-17 | 147.41 | 144.68 | -1.10 |
| 2016-10-14 | 149.49 | 144.68 | -1.93 |
| 2016-10-13 | 147.41 | 142.39 | -2.03 |
| 2016-10-12 | 151.05 | 140.11 | -4.36 |
| 2016-10-11 | 152.09 | 144.68 | -2.94 |
| 2016-10-07 | 155.72 | 158.40 | 1.05 |
| 2016-10-06 | 156.76 | 158.40 | 0.64 |
| 2016-10-05 | 154.68 | 158.40 | 1.46 |
| 2016-10-04 | 153.64 | 156.11 | 0.97 |
| 2016-10-03 | 152.60 | 151.54 | -0.42 |
| 2016-09-30 | 149.49 | 153.83 | 1.74 |
| 2016-09-29 | 154.68 | 146.97 | -3.03 |
| 2016-09-28 | 153.12 | 153.83 | 0.28 |
| 2016-09-27 | 152.60 | 146.97 | -2.23 |
| 2016-09-26 | 150.53 | 144.68 | -2.33 |
| 2016-09-23 | 153.12 | 153.83 | 0.28 |
| 2016-09-22 | 154.68 | 151.54 | -1.23 |
| 2016-09-21 | 153.12 | 149.25 | -1.53 |
| 2016-09-20 | 152.60 | 149.25 | -1.33 |
| 2016-09-19 | 152.09 | 140.11 | -4.75 |
| 2016-09-15 | 150.53 | 135.53 | -5.98 |
| 2016-09-14 | 148.97 | 126.39 | -9.07 |
| 2016-09-13 | 149.49 | 126.39 | -9.26 |
| 2016-09-12 | 150.01 | 124.10 | -10.36 |
| 2016-09-09 | 158.32 | 128.67 | -11.48 |
| 2016-09-08 | 155.20 | 124.10 | -12.19 |
| 2016-09-07 | 154.16 | 124.10 | -11.83 |
| 2016-09-06 | 154.16 | 121.81 | -12.73 |
| 2016-09-05 | 152.60 | 124.10 | -11.28 |
| 2016-09-02 | 148.45 | 121.81 | -10.72 |
| 2016-09-01 | 148.45 | 119.53 | -11.64 |
| 2016-08-31 | 145.85 | 124.10 | -8.85 |
| 2016-08-30 | 145.85 | 128.67 | -6.99 |
| 2016-08-29 | 144.29 | 130.96 | -5.46 |
| 2016-08-26 | 145.33 | 126.39 | -7.72 |
| 2016-08-25 | 143.77 | 124.10 | -8.07 |
| 2016-08-24 | 143.77 | 112.67 | -12.76 |
| 2016-08-23 | 145.85 | 114.95 | -12.57 |
| 2016-08-22 | 145.85 | 119.53 | -10.71 |
| 2016-08-19 | 144.81 | 114.95 | -12.20 |
| 2016-08-18 | 146.37 | 121.81 | -9.97 |
| 2016-08-17 | 143.25 | 114.95 | -11.63 |
| 2016-08-16 | 144.29 | 117.24 | -11.07 |
| 2016-08-15 | 145.33 | 112.67 | -13.31 |
| 2016-08-12 | 142.73 | 98.94 | -18.04 |
| 2016-08-11 | 140.65 | 80.65 | -24.93 |
| 2016-08-10 | 139.61 | 87.51 | -21.74 |
| 2016-08-09 | 139.61 | 92.08 | -19.83 |
| 2016-08-08 | 139.61 | 103.52 | -15.06 |
| 2016-08-05 | 136.49 | 98.94 | -15.88 |
| 2016-08-04 | 132.85 | 105.81 | -11.62 |
| 2016-08-03 | 131.81 | 105.81 | -11.22 |
| 2016-08-01 | 136.49 | 114.95 | -9.11 |
| 2016-07-29 | 133.37 | 130.96 | -1.03 |
| 2016-07-28 | 136.49 | 167.55 | 13.13 |
| 2016-07-27 | 135.45 | 199.56 | 27.23 |
| 2016-07-26 | 136.49 | 210.99 | 31.50 |
| 2016-07-25 | 134.41 | 222.43 | 37.55 |
| 2016-07-22 | 133.89 | 224.71 | 38.83 |
| 2016-07-21 | 134.41 | 215.57 | 34.62 |
| 2016-07-20 | 133.89 | 215.57 | 34.92 |
| 2016-07-19 | 130.77 | 227.00 | 41.70 |
| 2016-07-18 | 132.33 | 224.71 | 39.76 |
| 2016-07-15 | 131.81 | 220.14 | 38.10 |
| 2016-07-14 | 130.26 | 217.85 | 38.04 |
| 2016-07-13 | 127.66 | 227.00 | 43.64 |
| 2016-07-12 | 126.62 | 233.86 | 47.32 |
| 2016-07-11 | 122.46 | 233.86 | 50.08 |
| 2016-07-08 | 119.86 | 229.29 | 49.77 |
| 2016-07-07 | 120.90 | 233.86 | 51.14 |
| 2016-07-06 | 118.82 | 238.44 | 54.66 |
| 2016-07-05 | 121.42 | 238.44 | 52.85 |
| 2016-07-04 | 125.06 | 240.72 | 51.39 |
| 2016-06-30 | 121.94 | 231.57 | 49.40 |
| 2016-06-29 | 118.30 | 215.57 | 44.56 |
| 2016-06-28 | 115.18 | 213.28 | 45.59 |
| 2016-06-27 | 115.18 | 220.14 | 48.78 |
| 2016-06-24 | 115.70 | 215.57 | 46.30 |
| 2016-06-23 | 121.94 | 217.85 | 43.22 |
| 2016-06-22 | 121.42 | 236.15 | 51.82 |
| 2016-06-21 | 118.82 | 231.57 | 51.53 |
| 2016-06-20 | 116.74 | 224.71 | 49.82 |
| 2016-06-17 | 114.14 | 222.43 | 50.57 |
| 2016-06-16 | 112.58 | 217.85 | 49.52 |
| 2016-06-15 | 116.22 | 215.57 | 45.95 |
| 2016-06-14 | 116.22 | 217.85 | 47.00 |
| 2016-06-13 | 117.26 | 208.71 | 42.09 |
| 2016-06-10 | 122.46 | 224.71 | 45.97 |
| 2016-06-08 | 125.06 | 227.00 | 45.30 |
| 2016-06-07 | 124.54 | 227.00 | 45.63 |
| 2016-06-06 | 121.94 | 229.29 | 48.37 |
| 2016-06-03 | 120.90 | 229.29 | 49.07 |
| 2016-06-02 | 119.86 | 233.86 | 51.85 |
| 2016-06-01 | 118.30 | 236.15 | 53.98 |
| 2016-05-31 | 119.34 | 233.86 | 52.21 |
| 2016-05-30 | 116.74 | 222.43 | 48.76 |
| 2016-05-27 | 116.22 | 220.14 | 48.06 |
| 2016-05-26 | 114.66 | 220.14 | 49.14 |
| 2016-05-25 | 114.14 | 222.43 | 50.57 |
| 2016-05-24 | 108.94 | 215.57 | 51.03 |
| 2016-05-23 | 107.91 | 215.57 | 51.78 |
| 2016-05-20 | 109.46 | 210.99 | 48.47 |
| 2016-05-19 | 106.66 | 215.57 | 52.70 |
| 2016-05-18 | 107.49 | 199.56 | 44.37 |
| 2016-05-17 | 111.02 | 204.13 | 44.12 |
| 2016-05-16 | 108.43 | 206.42 | 47.02 |
| 2016-05-13 | 106.66 | 201.85 | 46.06 |
| 2016-05-12 | 108.43 | 192.70 | 40.43 |
| 2016-05-11 | 109.98 | 183.55 | 35.04 |
| 2016-05-10 | 112.58 | 204.13 | 43.07 |
| 2016-05-09 | 111.02 | 201.85 | 43.04 |
| 2016-05-06 | 109.98 | 208.71 | 47.01 |
| 2016-05-05 | 113.62 | 206.42 | 43.44 |
| 2016-05-04 | 115.18 | 213.28 | 45.59 |
| 2016-05-03 | 115.70 | 208.71 | 43.12 |
| 2016-04-29 | 119.86 | 210.99 | 41.45 |
| 2016-04-28 | 123.50 | 208.71 | 38.13 |
| 2016-04-27 | 123.39 | 206.42 | 37.17 |
| 2016-04-26 | 123.91 | 208.71 | 37.87 |
| 2016-04-25 | 122.36 | 208.71 | 38.83 |
| 2016-04-22 | 124.94 | 208.71 | 37.24 |
| 2016-04-21 | 126.49 | 206.42 | 35.29 |
| 2016-04-20 | 121.85 | 199.56 | 35.03 |
| 2016-04-19 | 124.43 | 213.28 | 39.59 |
| 2016-04-18 | 121.33 | 197.27 | 34.31 |
| 2016-04-15 | 122.88 | 197.27 | 33.38 |
| 2016-04-14 | 123.91 | 194.99 | 31.74 |
| 2016-04-13 | 121.85 | 199.56 | 35.03 |
| 2016-04-12 | 114.62 | 174.41 | 27.85 |
| 2016-04-11 | 114.62 | 165.26 | 23.59 |
| 2016-04-08 | 113.08 | 146.97 | 15.91 |
| 2016-04-07 | 112.04 | 146.97 | 16.47 |
| 2016-04-06 | 111.53 | 144.68 | 15.67 |
| 2016-04-05 | 110.50 | 142.39 | 15.15 |
| 2016-04-01 | 114.11 | 144.68 | 14.28 |
| 2016-03-31 | 117.20 | 144.68 | 12.65 |
| 2016-03-30 | 118.23 | 140.11 | 10.02 |
| 2016-03-29 | 112.56 | 135.53 | 10.81 |
| 2016-03-24 | 112.56 | 140.11 | 12.96 |
| 2016-03-23 | 115.66 | 140.11 | 11.34 |
| 2016-03-22 | 115.66 | 135.53 | 9.22 |
| 2016-03-21 | 115.66 | 151.54 | 16.64 |
| 2016-03-18 | 116.17 | 142.39 | 12.13 |
| 2016-03-17 | 114.11 | 140.11 | 12.14 |
| 2016-03-16 | 112.04 | 135.53 | 11.08 |
| 2016-03-15 | 112.56 | 137.82 | 11.88 |
| 2016-03-14 | 113.59 | 135.53 | 10.27 |
| 2016-03-11 | 111.53 | 128.67 | 8.11 |
| 2016-03-10 | 109.46 | 121.81 | 5.89 |
| 2016-03-09 | 109.46 | 121.81 | 5.89 |
| 2016-03-08 | 109.46 | 119.53 | 4.80 |
| 2016-03-07 | 111.01 | 128.67 | 8.37 |
| 2016-03-04 | 110.50 | 130.96 | 9.72 |
| 2016-03-03 | 107.92 | 130.96 | 11.08 |
| 2016-03-02 | 108.43 | 137.82 | 14.10 |
| 2016-03-01 | 101.83 | 130.96 | 14.43 |
| 2016-02-29 | 99.15 | 140.11 | 20.57 |
| 2016-02-26 | 102.04 | 149.25 | 23.37 |
| 2016-02-25 | 96.88 | 142.39 | 23.12 |
| 2016-02-24 | 99.76 | 153.83 | 27.06 |
| 2016-02-23 | 102.45 | 167.55 | 32.16 |
| 2016-02-22 | 102.86 | 146.97 | 21.74 |
| 2016-02-19 | 100.59 | 140.11 | 19.70 |
| 2016-02-18 | 101.83 | 149.25 | 23.50 |
| 2016-02-17 | 97.08 | 137.82 | 20.67 |
| 2016-02-16 | 99.15 | 126.39 | 13.68 |
| 2016-02-15 | 97.29 | 117.24 | 10.11 |
| 2016-02-12 | 91.10 | 105.81 | 7.70 |
| 2016-02-11 | 92.95 | 105.81 | 6.66 |
| 2016-02-05 | 101.00 | 105.81 | 2.39 |
| 2016-02-04 | 99.97 | 103.52 | 1.77 |
| 2016-02-03 | 98.11 | 96.66 | -0.73 |
| 2016-02-02 | 102.45 | 105.81 | 1.66 |
| 2016-02-01 | 103.69 | 92.08 | -5.70 |
| 2016-01-29 | 104.72 | 87.51 | -8.40 |
| 2016-01-28 | 100.18 | 87.51 | -6.33 |
| 2016-01-27 | 98.32 | 78.36 | -10.06 |
| 2016-01-26 | 96.26 | 78.36 | -9.12 |
| 2016-01-25 | 101.62 | 94.37 | -3.60 |
| 2016-01-22 | 99.35 | 69.22 | -15.12 |
| 2016-01-21 | 93.57 | 62.36 | -16.13 |
| 2016-01-20 | 96.67 | 69.22 | -13.96 |
| 2016-01-19 | 104.72 | 73.79 | -15.11 |
| 2016-01-18 | 100.80 | 73.79 | -13.45 |
| 2016-01-15 | 103.27 | 76.08 | -13.38 |
| 2016-01-14 | 106.88 | 82.94 | -11.57 |
| 2016-01-13 | 108.43 | 85.22 | -11.13 |
| 2016-01-12 | 105.34 | 80.65 | -12.02 |
| 2016-01-11 | 107.40 | 80.65 | -12.90 |
| 2016-01-08 | 113.59 | 94.37 | -9.00 |
| 2016-01-07 | 112.04 | 82.94 | -13.73 |
| 2016-01-06 | 118.23 | 92.08 | -11.98 |
| 2016-01-05 | 120.81 | 89.80 | -14.05 |
| 2016-01-04 | 121.33 | 89.80 | -14.25 |
| 2015-12-31 | 128.04 | 92.08 | -15.77 |
| 2015-12-30 | 128.55 | 89.80 | -16.96 |
| 2015-12-29 | 129.07 | 94.37 | -15.15 |
| 2015-12-28 | 128.04 | 92.08 | -15.77 |
| 2015-12-24 | 130.10 | 87.51 | -18.51 |
| 2015-12-23 | 129.07 | 89.80 | -17.14 |
| 2015-12-22 | 127.01 | 87.51 | -17.40 |
| 2015-12-21 | 127.01 | 82.94 | -19.41 |
| 2015-12-18 | 127.01 | 94.37 | -14.38 |
| 2015-12-17 | 128.04 | 101.23 | -11.76 |
| 2015-12-16 | 126.49 | 98.94 | -12.16 |
| 2015-12-15 | 121.85 | 98.94 | -10.32 |
| 2015-12-14 | 122.36 | 101.23 | -9.50 |
| 2015-12-11 | 123.91 | 105.81 | -8.09 |
| 2015-12-10 | 125.97 | 110.38 | -6.90 |
| 2015-12-09 | 127.01 | 108.09 | -8.33 |
| 2015-12-08 | 128.04 | 110.38 | -7.74 |
| 2015-12-07 | 132.16 | 117.24 | -6.43 |
| 2015-12-04 | 131.65 | 108.09 | -10.17 |
| 2015-12-03 | 133.20 | 112.67 | -8.80 |
| 2015-12-02 | 134.23 | 117.24 | -7.25 |
| 2015-12-01 | 133.20 | 119.53 | -5.86 |
| 2015-11-30 | 129.07 | 110.38 | -8.16 |
| 2015-11-27 | 130.10 | 121.81 | -3.60 |
| 2015-11-26 | 134.74 | 133.25 | -0.64 |
| 2015-11-25 | 134.74 | 140.11 | 2.28 |
| 2015-11-24 | 135.26 | 142.39 | 3.03 |
| 2015-11-23 | 136.29 | 133.25 | -1.29 |
| 2015-11-20 | 136.81 | 149.25 | 5.26 |
| 2015-11-19 | 134.23 | 140.11 | 2.51 |
| 2015-11-18 | 131.13 | 114.95 | -7.00 |
| 2015-11-17 | 132.16 | 121.81 | -4.46 |
| 2015-11-16 | 129.07 | 128.67 | -0.17 |
| 2015-11-13 | 133.20 | 135.53 | 1.00 |
| 2015-11-12 | 138.87 | 158.40 | 8.18 |
| 2015-11-11 | 132.68 | 103.52 | -12.53 |
| 2015-11-10 | 133.20 | 103.52 | -12.73 |
| 2015-11-09 | 135.78 | 98.94 | -15.62 |
| 2015-11-06 | 137.84 | 96.66 | -17.31 |
| 2015-11-05 | 139.39 | 96.66 | -17.85 |
| 2015-11-04 | 139.90 | 108.09 | -13.26 |
| 2015-11-03 | 135.26 | 92.08 | -18.35 |
| 2015-11-02 | 132.68 | 89.80 | -18.43 |
| 2015-10-30 | 135.78 | 92.08 | -18.53 |
| 2015-10-29 | 136.81 | 87.51 | -20.82 |
| 2015-10-28 | 138.56 | 87.51 | -21.40 |
| 2015-10-27 | 140.57 | 85.22 | -23.01 |
| 2015-10-26 | 140.07 | 82.94 | -23.80 |
| 2015-10-23 | 141.07 | 87.51 | -22.22 |
| 2015-10-22 | 137.56 | 101.23 | -15.29 |
| 2015-10-20 | 138.56 | 96.66 | -17.57 |
| 2015-10-19 | 139.57 | 92.08 | -19.82 |
| 2015-10-16 | 139.57 | 89.80 | -20.77 |
| 2015-10-15 | 138.06 | 89.80 | -20.27 |
| 2015-10-14 | 133.04 | 87.51 | -19.54 |
| 2015-10-13 | 135.05 | 92.08 | -18.28 |
| 2015-10-12 | 136.55 | 87.51 | -20.73 |
| 2015-10-09 | 133.04 | 92.08 | -17.57 |
| 2015-10-08 | 132.54 | 92.08 | -17.40 |
| 2015-10-07 | 134.04 | 98.94 | -15.00 |
| 2015-10-06 | 127.01 | 80.65 | -20.42 |
| 2015-10-05 | 127.51 | 82.94 | -19.59 |
| 2015-10-02 | 124.00 | 78.36 | -20.37 |
| 2015-09-30 | 116.97 | 78.36 | -17.79 |
| 2015-09-29 | 113.95 | 71.50 | -19.84 |
| 2015-09-25 | 120.98 | 80.65 | -18.25 |
| 2015-09-24 | 119.98 | 76.08 | -19.96 |
| 2015-09-23 | 121.99 | 82.94 | -17.59 |
| 2015-09-22 | 126.01 | 82.94 | -19.06 |
| 2015-09-21 | 126.01 | 112.67 | -5.90 |
| 2015-09-18 | 128.52 | 128.67 | 0.07 |
| 2015-09-17 | 126.51 | 126.39 | -0.05 |
| 2015-09-16 | 128.02 | 135.53 | 3.30 |
| 2015-09-15 | 122.49 | 130.96 | 3.81 |
| 2015-09-14 | 124.50 | 128.67 | 1.86 |
| 2015-09-11 | 123.50 | 137.82 | 6.41 |
| 2015-09-10 | 124.00 | 153.83 | 13.32 |
| 2015-09-09 | 129.52 | 172.12 | 18.56 |
| 2015-09-08 | 120.98 | 151.54 | 13.83 |
| 2015-09-07 | 113.95 | 133.25 | 9.02 |
| 2015-09-04 | 115.96 | 137.82 | 10.12 |
| 2015-09-02 | 116.97 | 146.97 | 13.83 |
| 2015-09-01 | 118.98 | 140.11 | 9.65 |
| 2015-08-31 | 124.50 | 146.97 | 10.01 |
| 2015-08-28 | 125.00 | 167.55 | 18.91 |
| 2015-08-27 | 126.51 | 133.25 | 2.97 |
| 2015-08-26 | 117.97 | 82.94 | -16.07 |
| 2015-08-25 | 121.99 | 69.22 | -23.77 |
| 2015-08-24 | 119.98 | 128.67 | 3.95 |
| 2015-08-21 | 132.03 | 229.29 | 41.91 |
| 2015-08-20 | 135.55 | 332.19 | 83.48 |
| 2015-08-19 | 139.06 | 400.79 | 109.48 |
| 2015-08-18 | 142.08 | 416.80 | 113.48 |
| 2015-08-17 | 146.10 | 471.68 | 132.30 |
| 2015-08-14 | 147.60 | 483.11 | 135.50 |
| 2015-08-13 | 147.60 | 496.83 | 141.05 |
| 2015-08-12 | 146.10 | 471.68 | 132.30 |
| 2015-08-11 | 152.12 | 471.68 | 126.75 |
| 2015-08-10 | 151.62 | 505.98 | 140.83 |
| 2015-08-07 | 152.12 | 446.53 | 116.77 |
| 2015-08-06 | 151.12 | 425.95 | 109.44 |
| 2015-08-05 | 152.12 | 421.37 | 106.79 |
| 2015-08-04 | 151.12 | 407.65 | 102.16 |
| 2015-08-03 | 151.12 | 412.23 | 103.98 |
| 2015-07-31 | 153.13 | 409.94 | 101.46 |
| 2015-07-30 | 152.12 | 419.09 | 105.89 |
| 2015-07-29 | 153.63 | 419.09 | 104.66 |
| 2015-07-28 | 152.62 | 414.51 | 103.67 |
| 2015-07-27 | 150.62 | 414.51 | 105.30 |
| 2015-07-24 | 158.15 | 423.66 | 102.85 |
| 2015-07-23 | 161.16 | 421.37 | 99.64 |
| 2015-07-22 | 160.16 | 429.38 | 103.48 |
| 2015-07-21 | 162.67 | 430.52 | 101.97 |
| 2015-07-20 | 161.16 | 451.10 | 111.02 |
| 2015-07-17 | 161.67 | 455.67 | 112.36 |
| 2015-07-16 | 158.65 | 403.08 | 94.50 |
| 2015-07-15 | 157.65 | 412.23 | 98.81 |
| 2015-07-14 | 158.15 | 413.37 | 98.87 |
| 2015-07-13 | 159.66 | 403.08 | 93.75 |
| 2015-07-10 | 156.14 | 380.21 | 87.48 |
| 2015-07-09 | 151.12 | 311.61 | 63.91 |
| 2015-07-08 | 142.08 | 238.44 | 39.80 |
| 2015-07-07 | 156.64 | 375.64 | 85.33 |
| 2015-07-06 | 159.66 | 397.36 | 91.55 |
| 2015-07-03 | 167.69 | 460.25 | 109.29 |
| 2015-07-02 | 170.20 | 473.97 | 112.42 |
| 2015-06-30 | 169.70 | 477.40 | 114.09 |
| 2015-06-29 | 167.19 | 487.69 | 119.95 |
| 2015-06-26 | 173.72 | 483.11 | 113.03 |
| 2015-06-25 | 178.74 | 463.68 | 102.22 |
| 2015-06-24 | 180.25 | 381.36 | 71.76 |
| 2015-06-23 | 179.24 | 351.63 | 61.73 |
| 2015-06-22 | 176.73 | 323.04 | 52.87 |
| 2015-06-19 | 173.22 | 311.61 | 50.65 |
| 2015-06-18 | 172.21 | 300.18 | 47.01 |
| 2015-06-17 | 172.21 | 272.74 | 36.93 |
| 2015-06-16 | 170.71 | 265.88 | 35.16 |
| 2015-06-15 | 173.22 | 271.59 | 36.01 |
| 2015-06-12 | 178.24 | 265.88 | 31.50 |
| 2015-06-11 | 174.72 | 253.30 | 28.60 |
| 2015-06-10 | 171.71 | 245.30 | 27.08 |
| 2015-06-09 | 175.23 | 257.87 | 30.03 |
| 2015-06-08 | 178.24 | 252.16 | 26.57 |
| 2015-06-05 | 177.23 | 277.31 | 36.10 |
| 2015-06-04 | 180.75 | 247.58 | 23.80 |
| 2015-06-03 | 181.25 | 243.01 | 21.96 |
| 2015-06-02 | 179.75 | 239.58 | 21.39 |
| 2015-06-01 | 181.25 | 216.71 | 12.61 |
| 2015-05-29 | 179.24 | 198.42 | 6.87 |
| 2015-05-28 | 186.27 | 177.84 | -2.95 |
| 2015-05-27 | 185.27 | 170.98 | -5.01 |
| 2015-05-26 | 187.78 | 178.98 | -3.06 |
| 2015-05-22 | 184.27 | 160.69 | -8.29 |
| 2015-05-21 | 179.75 | 148.11 | -11.31 |
| 2015-05-20 | 179.75 | 140.11 | -14.17 |
| 2015-05-19 | 180.75 | 132.10 | -17.33 |
| 2015-05-18 | 179.24 | 111.52 | -24.25 |
| 2015-05-15 | 181.75 | 134.39 | -16.81 |
| 2015-05-14 | 176.73 | 112.67 | -23.15 |
| 2015-05-13 | 176.23 | 93.23 | -30.05 |
| 2015-05-12 | 177.74 | 73.79 | -37.43 |
| 2015-05-11 | 180.75 | 65.79 | -40.95 |
| 2015-05-08 | 179.24 | 49.78 | -46.36 |
| 2015-05-07 | 176.23 | 45.21 | -47.43 |
| 2015-05-06 | 180.25 | 49.78 | -46.55 |
| 2015-05-05 | 181.25 | 54.35 | -45.12 |
| 2015-05-04 | 185.27 | 57.78 | -44.69 |
| 2015-04-30 | 184.77 | 58.93 | -44.19 |
| 2015-04-29 | 187.78 | 60.07 | -44.38 |
| 2015-04-28 | 188.48 | 56.64 | -45.70 |
| 2015-04-27 | 188.48 | 46.35 | -49.27 |
| 2015-04-24 | 183.99 | 47.49 | -48.06 |
| 2015-04-23 | 181.50 | 55.50 | -44.76 |
| 2015-04-22 | 182.99 | 60.07 | -43.44 |
| 2015-04-21 | 182.50 | 60.07 | -43.34 |
| 2015-04-20 | 174.51 | 61.21 | -41.27 |
| 2015-04-17 | 180.50 | 58.93 | -43.34 |
| 2015-04-16 | 181.00 | 57.78 | -43.85 |
| 2015-04-15 | 180.00 | 64.64 | -41.20 |
| 2015-04-14 | 179.50 | 54.35 | -44.78 |
| 2015-04-13 | 183.49 | 54.35 | -45.55 |
| 2015-04-10 | 176.01 | 37.20 | -50.29 |
| 2015-04-09 | 172.51 | 34.92 | -50.49 |
| 2015-04-08 | 165.53 | 32.63 | -50.05 |
| 2015-04-02 | 156.04 | 30.34 | -49.09 |
| 2015-04-01 | 154.05 | 31.49 | -48.24 |
| 2015-03-31 | 152.55 | 31.49 | -47.94 |
| 2015-03-30 | 152.05 | 30.34 | -48.29 |
| 2015-03-27 | 148.06 | 30.34 | -47.45 |
| 2015-03-26 | 148.56 | 34.92 | -45.72 |
| 2015-03-25 | 149.06 | 29.20 | -48.12 |
| 2015-03-24 | 147.06 | 34.92 | -45.39 |
| 2015-03-23 | 148.06 | 32.63 | -46.53 |
| 2015-03-20 | 147.06 | 29.20 | -47.70 |
| 2015-03-19 | 147.56 | 23.48 | -50.12 |
| 2015-03-18 | 144.56 | 23.48 | -49.51 |
| 2015-03-17 | 142.57 | 20.05 | -50.51 |
| 2015-03-16 | 142.57 | 18.91 | -50.98 |
| 2015-03-13 | 141.07 | 20.05 | -50.20 |
| 2015-03-12 | 141.07 | 29.20 | -46.41 |
| 2015-03-11 | 140.07 | 23.48 | -48.56 |
| 2015-03-10 | 142.07 | 25.77 | -48.04 |
| 2015-03-09 | 144.06 | 21.20 | -50.34 |
| 2015-03-06 | 144.56 | 21.20 | -50.44 |
| 2015-03-05 | 144.06 | 16.62 | -52.22 |
| 2015-03-04 | 146.06 | 20.05 | -51.21 |
| 2015-03-03 | 149.06 | 20.05 | -51.80 |
| 2015-03-02 | 150.55 | 18.91 | -52.54 |
| 2015-02-27 | 150.55 | 16.62 | -53.45 |
| 2015-02-26 | 151.55 | 20.05 | -52.27 |
| 2015-02-25 | 149.55 | 21.20 | -51.43 |
| 2015-02-24 | 149.55 | 12.05 | -55.10 |
| 2015-02-23 | 150.55 | 16.62 | -53.45 |
| 2015-02-18 | 150.05 | 21.20 | -51.53 |
| 2015-02-17 | 150.55 | 21.20 | -51.63 |
| 2015-02-16 | 149.55 | 18.91 | -52.35 |
| 2015-02-13 | 149.06 | 20.05 | -51.80 |
| 2015-02-12 | 146.56 | 23.48 | -49.92 |
| 2015-02-11 | 145.06 | 17.77 | -51.94 |
| 2015-02-10 | 147.56 | 17.77 | -52.43 |
| 2015-02-09 | 147.06 | 21.20 | -50.94 |
| 2015-02-06 | 149.06 | 16.62 | -53.17 |
| 2015-02-05 | 150.05 | 14.34 | -54.28 |
| 2015-02-04 | 148.56 | 18.91 | -52.16 |
| 2015-02-03 | 147.06 | 14.34 | -53.72 |
| 2015-02-02 | 146.56 | 14.34 | -53.63 |
| 2015-01-30 | 147.06 | 14.34 | -53.72 |
| 2015-01-29 | 148.06 | 14.34 | -53.91 |
| 2015-01-28 | 150.55 | 14.34 | -54.37 |
| 2015-01-27 | 150.05 | 14.34 | -54.28 |
| 2015-01-26 | 151.05 | 7.48 | -57.19 |
| 2015-01-23 | 150.05 | 7.48 | -57.02 |
| 2015-01-22 | 147.56 | 10.91 | -55.20 |
| 2015-01-21 | 145.56 | 14.34 | -53.44 |
| 2015-01-20 | 141.57 | 14.34 | -52.67 |
| 2015-01-19 | 139.07 | 15.48 | -51.70 |
| 2015-01-16 | 143.07 | 15.48 | -52.49 |
| 2015-01-15 | 145.56 | 18.91 | -51.58 |
| 2015-01-14 | 143.07 | 18.91 | -51.08 |
| 2015-01-13 | 144.56 | 10.91 | -54.65 |
| 2015-01-12 | 142.57 | 9.76 | -54.75 |
| 2015-01-09 | 141.57 | 9.76 | -54.56 |
| 2015-01-08 | 140.57 | 9.76 | -54.37 |
| 2015-01-07 | 138.57 | 8.62 | -54.47 |
| 2015-01-06 | 136.08 | 9.76 | -53.51 |
| 2015-01-05 | 139.07 | 9.76 | -54.09 |
| 2015-01-02 | 140.07 | 10.91 | -53.80 |
| 2014-12-31 | 138.57 | 15.48 | -51.60 |
| 2014-12-30 | 136.08 | 9.76 | -53.51 |
| 2014-12-29 | 139.57 | 6.33 | -55.62 |
| 2014-12-24 | 136.08 | 5.19 | -55.44 |
| 2014-12-23 | 135.58 | 5.19 | -55.35 |
| 2014-12-22 | 136.58 | 6.33 | -55.05 |
| 2014-12-19 | 133.58 | 0.62 | -56.92 |
| 2014-12-18 | 130.09 | 4.05 | -54.78 |
| 2014-12-17 | 128.09 | 2.90 | -54.89 |
| 2014-12-16 | 128.59 | 7.48 | -52.98 |
| 2014-12-15 | 132.58 | 7.48 | -53.79 |
| 2014-12-12 | 134.58 | 4.05 | -55.65 |
| 2014-12-11 | 135.58 | 1.76 | -56.80 |
| 2014-12-10 | 137.08 | 5.19 | -55.63 |
| 2014-12-09 | 136.58 | 10.91 | -53.12 |
| 2014-12-08 | 142.07 | 18.91 | -50.88 |
| 2014-12-05 | 141.57 | 25.77 | -47.94 |
| 2014-12-04 | 140.57 | 20.05 | -50.10 |
| 2014-12-03 | 136.08 | 18.91 | -49.63 |
| 2014-12-02 | 138.07 | 16.62 | -51.01 |
| 2014-12-01 | 135.08 | 16.62 | -50.39 |
| 2014-11-28 | 141.57 | 23.48 | -48.88 |
| 2014-11-27 | 142.07 | 24.63 | -48.52 |
| 2014-11-26 | 143.56 | 26.91 | -47.89 |
| 2014-11-25 | 140.57 | 29.20 | -46.29 |
| 2014-11-24 | 141.07 | 26.91 | -47.35 |
| 2014-11-21 | 136.58 | 23.48 | -47.80 |
| 2014-11-20 | 134.58 | 26.91 | -45.90 |
| 2014-11-19 | 135.58 | 31.49 | -44.19 |
| 2014-11-18 | 137.08 | 32.63 | -44.06 |
| 2014-11-17 | 139.57 | 23.48 | -48.46 |
| 2014-11-14 | 142.57 | 24.63 | -48.62 |
| 2014-11-13 | 142.07 | 28.06 | -47.10 |
| 2014-11-12 | 141.07 | 28.06 | -46.88 |
| 2014-11-11 | 139.57 | 31.49 | -45.12 |
| 2014-11-10 | 139.57 | 23.48 | -48.46 |
| 2014-11-07 | 137.08 | 31.49 | -44.54 |
| 2014-11-06 | 138.57 | 33.77 | -43.93 |
| 2014-11-05 | 139.07 | 29.20 | -45.96 |
| 2014-11-04 | 140.57 | 33.77 | -44.39 |
| 2014-11-03 | 140.57 | 37.20 | -42.97 |
| 2014-10-31 | 141.57 | 39.49 | -42.26 |
| 2014-10-30 | 138.57 | 42.92 | -40.09 |
| 2014-10-29 | 140.17 | 42.92 | -40.49 |
| 2014-10-28 | 137.26 | 47.49 | -37.83 |
| 2014-10-27 | 133.38 | 50.92 | -35.33 |
| 2014-10-24 | 134.83 | 42.92 | -39.14 |
| 2014-10-23 | 135.32 | 41.78 | -39.75 |
| 2014-10-22 | 135.80 | 30.34 | -44.72 |
| 2014-10-21 | 132.89 | 28.06 | -45.01 |
| 2014-10-20 | 132.41 | 31.49 | -43.42 |
| 2014-10-17 | 132.41 | 24.63 | -46.38 |
| 2014-10-16 | 130.47 | 10.91 | -51.88 |
| 2014-10-15 | 133.38 | 14.34 | -51.01 |
| 2014-10-14 | 132.41 | 4.05 | -55.23 |
| 2014-10-13 | 133.38 | 6.33 | -54.44 |
| 2014-10-10 | 132.41 | 8.62 | -53.26 |
| 2014-10-09 | 136.77 | 13.19 | -52.19 |
| 2014-10-08 | 134.35 | 14.34 | -51.21 |
| 2014-10-07 | 135.80 | 5.19 | -55.39 |
| 2014-10-06 | 134.83 | -5.10 | -59.59 |
| 2014-10-03 | 132.41 | -13.10 | -62.61 |
| 2014-09-30 | 130.95 | -23.39 | -66.83 |
| 2014-09-29 | 133.86 | -22.25 | -66.75 |
| 2014-09-26 | 138.23 | -14.25 | -64.00 |
| 2014-09-25 | 139.20 | -15.39 | -64.63 |
| 2014-09-24 | 140.66 | -8.53 | -61.99 |
| 2014-09-23 | 140.17 | -2.81 | -59.53 |
| 2014-09-22 | 140.66 | -3.96 | -60.09 |
| 2014-09-19 | 144.54 | -5.10 | -61.19 |
| 2014-09-18 | 143.08 | -10.82 | -63.31 |
| 2014-09-17 | 145.51 | -19.96 | -67.40 |
| 2014-09-16 | 143.08 | -26.82 | -69.90 |
| 2014-09-15 | 145.02 | -25.68 | -69.67 |
| 2014-09-12 | 146.96 | -27.97 | -70.83 |
| 2014-09-11 | 147.93 | -25.68 | -70.02 |
| 2014-09-10 | 147.93 | -27.97 | -70.95 |
| 2014-09-08 | 152.30 | -25.68 | -70.54 |
| 2014-09-05 | 152.79 | -29.11 | -71.96 |
| 2014-09-04 | 153.27 | -30.25 | -72.46 |
| 2014-09-03 | 153.76 | -27.97 | -71.61 |
| 2014-09-02 | 147.93 | -30.25 | -71.87 |
| 2014-09-01 | 147.45 | -32.54 | -72.74 |
| 2014-08-29 | 147.93 | -31.40 | -72.33 |
| 2014-08-28 | 147.93 | -30.25 | -71.87 |
| 2014-08-27 | 149.39 | -29.11 | -71.58 |
| 2014-08-26 | 151.33 | -25.68 | -70.43 |
| 2014-08-25 | 151.82 | -27.97 | -71.40 |
| 2014-08-22 | 150.85 | -22.25 | -69.01 |
| 2014-08-21 | 150.36 | -17.68 | -67.12 |
| 2014-08-20 | 151.33 | -3.96 | -61.79 |
| 2014-08-19 | 150.85 | -5.10 | -62.17 |
| 2014-08-18 | 149.39 | -15.39 | -66.07 |
| 2014-08-15 | 149.39 | -22.25 | -68.82 |
| 2014-08-14 | 147.93 | -21.11 | -68.18 |
| 2014-08-13 | 148.90 | -29.11 | -71.52 |
| 2014-08-12 | 146.48 | -35.97 | -74.02 |
| 2014-08-11 | 146.48 | -35.97 | -74.02 |
| 2014-08-08 | 143.08 | -37.12 | -74.13 |
| 2014-08-07 | 144.05 | -40.55 | -75.64 |
| 2014-08-06 | 145.51 | -40.55 | -75.78 |
| 2014-08-05 | 145.51 | -42.83 | -76.71 |
| 2014-08-04 | 145.99 | -42.83 | -76.76 |
| 2014-08-01 | 145.02 | -40.55 | -75.73 |
| 2014-07-31 | 147.93 | -40.55 | -76.02 |
| 2014-07-30 | 147.45 | -35.97 | -74.12 |
| 2014-07-29 | 145.99 | -39.40 | -75.37 |
| 2014-07-28 | 143.57 | -37.12 | -74.18 |
| 2014-07-25 | 142.11 | -41.69 | -75.92 |
| 2014-07-24 | 140.66 | -42.83 | -76.24 |
| 2014-07-23 | 139.69 | -48.55 | -78.53 |
| 2014-07-22 | 138.23 | -49.12 | -78.64 |
| 2014-07-21 | 133.38 | -49.69 | -78.44 |
| 2014-07-18 | 134.35 | -49.12 | -78.29 |
| 2014-07-17 | 135.32 | -49.12 | -78.38 |
| 2014-07-16 | 135.32 | -47.98 | -77.89 |
| 2014-07-15 | 134.35 | -46.83 | -77.31 |
| 2014-07-14 | 133.86 | -50.26 | -78.73 |
| 2014-07-11 | 132.41 | -49.12 | -78.11 |
| 2014-07-10 | 131.92 | -45.69 | -76.58 |
| 2014-07-09 | 131.44 | -50.84 | -78.76 |
| 2014-07-08 | 134.83 | -47.98 | -77.85 |
| 2014-07-07 | 135.32 | -50.26 | -78.86 |
| 2014-07-04 | 135.32 | -50.26 | -78.86 |
| 2014-07-03 | 134.83 | -50.84 | -79.06 |
| 2014-07-02 | 135.32 | -51.98 | -79.59 |
| 2014-06-30 | 130.47 | -49.69 | -78.17 |
| 2014-06-27 | 130.47 | -49.69 | -78.17 |
| 2014-06-26 | 130.95 | -51.98 | -79.21 |
| 2014-06-25 | 127.56 | -50.26 | -78.14 |
| 2014-06-24 | 127.56 | -50.84 | -78.39 |
| 2014-06-23 | 126.59 | -50.84 | -78.30 |
| 2014-06-20 | 130.95 | -51.98 | -79.21 |
| 2014-06-19 | 130.47 | -52.55 | -79.41 |
| 2014-06-18 | 130.47 | -51.41 | -78.92 |
| 2014-06-17 | 130.47 | -51.98 | -79.16 |
| 2014-06-16 | 131.44 | -51.41 | -79.00 |
| 2014-06-13 | 131.44 | -50.84 | -78.76 |
| 2014-06-12 | 129.98 | -53.12 | -79.62 |
| 2014-06-11 | 129.98 | -52.55 | -79.37 |
| 2014-06-10 | 129.98 | -56.55 | -81.11 |
| 2014-06-09 | 128.04 | -56.55 | -80.95 |
| 2014-06-06 | 127.07 | -58.27 | -81.62 |
| 2014-06-05 | 128.53 | -57.70 | -81.49 |
| 2014-06-04 | 128.53 | -57.12 | -81.24 |
| 2014-06-03 | 129.50 | -57.70 | -81.57 |
| 2014-05-30 | 128.04 | -56.55 | -80.95 |
| 2014-05-29 | 127.07 | -55.98 | -80.61 |
| 2014-05-28 | 128.04 | -57.12 | -81.20 |
| 2014-05-27 | 126.10 | -57.70 | -81.29 |
| 2014-05-26 | 126.10 | -54.84 | -80.03 |
| 2014-05-23 | 126.10 | -53.12 | -79.27 |
| 2014-05-22 | 125.62 | -49.69 | -77.70 |
| 2014-05-21 | 124.64 | -49.69 | -77.61 |
| 2014-05-20 | 123.67 | -46.26 | -75.97 |
| 2014-05-19 | 122.22 | -49.69 | -77.36 |
| 2014-05-16 | 122.22 | -62.27 | -83.02 |
| 2014-05-15 | 122.70 | -62.27 | -83.06 |
| 2014-05-14 | 121.73 | -67.99 | -85.56 |
| 2014-05-13 | 119.31 | -65.70 | -84.36 |
| 2014-05-12 | 118.82 | -65.70 | -84.32 |
| 2014-05-09 | 114.46 | -67.99 | -85.07 |
| 2014-05-08 | 113.97 | -67.99 | -85.04 |
| 2014-05-07 | 113.00 | -66.84 | -84.43 |
| 2014-05-05 | 114.94 | -66.84 | -84.57 |
| 2014-05-02 | 117.85 | -64.56 | -83.73 |
| 2014-04-30 | 115.91 | -56.55 | -79.88 |
| 2014-04-29 | 119.79 | -53.69 | -78.93 |
| 2014-04-28 | 116.40 | -54.84 | -79.13 |
| 2014-04-25 | 116.40 | -51.98 | -77.81 |
| 2014-04-24 | 120.25 | -50.84 | -77.68 |
| 2014-04-23 | 119.77 | -53.12 | -78.67 |
| 2014-04-22 | 122.18 | -53.12 | -78.90 |
| 2014-04-17 | 122.18 | -50.84 | -77.87 |
| 2014-04-16 | 121.70 | -50.84 | -77.82 |
| 2014-04-15 | 120.73 | -50.84 | -77.73 |
| 2014-04-14 | 124.59 | -54.27 | -79.64 |
| 2014-04-11 | 124.11 | -57.70 | -81.12 |
| 2014-04-10 | 126.52 | -54.27 | -79.81 |
| 2014-04-09 | 123.14 | -53.69 | -79.25 |
| 2014-04-08 | 120.73 | -52.55 | -78.50 |
| 2014-04-07 | 117.84 | -50.84 | -77.43 |
| 2014-04-04 | 119.29 | -51.98 | -78.10 |
| 2014-04-03 | 119.77 | -49.12 | -76.85 |
| 2014-04-02 | 119.29 | -50.84 | -77.58 |
| 2014-04-01 | 119.29 | -48.55 | -76.54 |
| 2014-03-31 | 115.91 | -51.41 | -77.49 |
| 2014-03-28 | 115.43 | -50.84 | -77.18 |
| 2014-03-27 | 113.02 | -50.84 | -76.92 |
| 2014-03-26 | 113.99 | -50.26 | -76.76 |
| 2014-03-25 | 112.54 | -48.55 | -75.79 |
| 2014-03-24 | 113.50 | -47.98 | -75.63 |
| 2014-03-21 | 109.65 | -46.26 | -74.37 |
| 2014-03-20 | 106.76 | -46.26 | -74.01 |
| 2014-03-19 | 110.61 | -47.41 | -75.03 |
| 2014-03-18 | 110.61 | -48.55 | -75.57 |
| 2014-03-17 | 109.65 | -47.98 | -75.19 |
| 2014-03-14 | 110.61 | -51.98 | -77.20 |
| 2014-03-13 | 112.54 | -48.55 | -75.79 |
| 2014-03-12 | 113.99 | -48.55 | -75.96 |
| 2014-03-11 | 116.40 | -47.98 | -75.96 |
| 2014-03-10 | 116.40 | -50.84 | -77.28 |
| 2014-03-07 | 120.73 | -46.83 | -75.91 |
| 2014-03-06 | 120.73 | -44.55 | -74.88 |
| 2014-03-05 | 119.77 | -41.69 | -73.47 |
| 2014-03-04 | 120.25 | -39.40 | -72.49 |
| 2014-03-03 | 118.81 | -35.97 | -70.74 |
| 2014-02-28 | 121.70 | -29.11 | -68.02 |
| 2014-02-27 | 122.18 | -27.97 | -67.58 |
| 2014-02-26 | 118.32 | -33.69 | -69.63 |
| 2014-02-25 | 117.36 | -33.69 | -69.49 |
| 2014-02-24 | 117.36 | -31.40 | -68.44 |
| 2014-02-21 | 119.29 | -27.97 | -67.15 |
| 2014-02-20 | 117.84 | -32.54 | -69.03 |
| 2014-02-19 | 119.77 | -25.68 | -66.18 |
| 2014-02-18 | 119.29 | -21.11 | -64.02 |
| 2014-02-17 | 118.32 | -13.10 | -60.20 |
| 2014-02-14 | 117.36 | -13.10 | -60.02 |
| 2014-02-13 | 115.43 | 5.19 | -51.17 |
| 2014-02-12 | 116.88 | 2.90 | -52.55 |
| 2014-02-11 | 113.50 | 0.62 | -52.87 |
| 2014-02-10 | 109.65 | 1.76 | -51.46 |
| 2014-02-07 | 110.13 | 12.05 | -46.68 |
| 2014-02-06 | 108.20 | 7.48 | -48.38 |
| 2014-02-05 | 106.76 | 5.19 | -49.12 |
| 2014-02-04 | 108.20 | 9.76 | -47.28 |
| 2014-01-30 | 113.99 | -3.96 | -55.12 |
| 2014-01-29 | 114.95 | -8.53 | -57.45 |
| 2014-01-28 | 113.50 | -1.67 | -53.95 |
| 2014-01-27 | 113.50 | 0.62 | -52.87 |
| 2014-01-24 | 117.84 | -1.67 | -54.86 |
| 2014-01-23 | 121.22 | 7.48 | -51.42 |
| 2014-01-22 | 124.11 | 8.62 | -51.53 |
| 2014-01-21 | 123.63 | 9.76 | -50.92 |
| 2014-01-20 | 122.66 | 7.48 | -51.73 |
| 2014-01-17 | 125.07 | 14.34 | -49.20 |
| 2014-01-16 | 123.63 | 23.48 | -44.78 |
| 2014-01-15 | 122.66 | 18.91 | -46.60 |
| 2014-01-14 | 121.70 | -3.96 | -56.68 |
| 2014-01-13 | 122.66 | -2.30 | -56.12 |
| 2014-01-10 | 122.18 | -15.55 | -61.99 |
| 2014-01-09 | 121.22 | -17.20 | -62.57 |
| 2014-01-08 | 123.63 | -5.61 | -57.79 |
| 2014-01-07 | 120.73 | 10.95 | -49.74 |
| 2014-01-06 | 120.25 | -42.04 | -73.69 |
| 2014-01-03 | 121.70 | -41.22 | -73.48 |
| 2014-01-02 | 126.52 | -42.04 | -74.41 |
| 2013-12-31 | 126.04 | -40.39 | -73.63 |
| 2013-12-30 | 126.04 | -39.56 | -73.26 |
| 2013-12-27 | 126.04 | -41.22 | -73.99 |
| 2013-12-24 | 125.55 | -42.87 | -74.67 |
| 2013-12-23 | 123.14 | -42.87 | -74.40 |
| 2013-12-20 | 121.70 | -47.01 | -76.10 |
| 2013-12-19 | 122.18 | -43.70 | -74.66 |
| 2013-12-18 | 125.07 | -44.53 | -75.35 |
| 2013-12-17 | 124.11 | -44.53 | -75.25 |
| 2013-12-16 | 124.59 | -44.53 | -75.30 |
| 2013-12-13 | 126.04 | -44.53 | -75.46 |
| 2013-12-12 | 126.04 | -40.39 | -73.63 |
| 2013-12-11 | 126.52 | -42.04 | -74.41 |
| 2013-12-10 | 130.86 | -42.04 | -74.89 |
| 2013-12-09 | 131.34 | -41.22 | -74.59 |
| 2013-12-06 | 131.34 | -41.22 | -74.59 |
| 2013-12-05 | 130.37 | -44.53 | -75.92 |
| 2013-12-04 | 130.86 | -42.87 | -75.25 |
| 2013-12-03 | 132.30 | -39.56 | -73.98 |
| 2013-12-02 | 133.26 | -37.90 | -73.38 |
| 2013-11-29 | 132.30 | -40.39 | -74.34 |
| 2013-11-28 | 131.34 | -38.73 | -73.52 |
| 2013-11-27 | 131.34 | -45.36 | -76.38 |
| 2013-11-26 | 130.86 | -47.84 | -77.41 |
| 2013-11-25 | 130.86 | -47.01 | -77.05 |
| 2013-11-22 | 129.89 | -42.87 | -75.15 |
| 2013-11-21 | 128.93 | -47.01 | -76.85 |
| 2013-11-20 | 130.37 | -47.01 | -77.00 |
| 2013-11-19 | 129.89 | -45.36 | -76.23 |
| 2013-11-18 | 129.89 | -48.67 | -77.67 |
| 2013-11-15 | 123.63 | -47.01 | -76.30 |
| 2013-11-14 | 119.77 | -47.01 | -75.89 |
| 2013-11-13 | 118.32 | -47.01 | -75.73 |
| 2013-11-12 | 122.66 | -42.87 | -74.34 |
| 2013-11-11 | 124.11 | -43.70 | -74.88 |
| 2013-11-08 | 120.73 | -46.18 | -75.62 |
| 2013-11-07 | 121.70 | -45.36 | -75.35 |
| 2013-11-06 | 123.14 | -45.36 | -75.51 |
| 2013-11-05 | 123.63 | -41.22 | -73.71 |
| 2013-11-04 | 125.07 | -41.22 | -73.88 |
| 2013-11-01 | 125.55 | -39.56 | -73.20 |
| 2013-10-31 | 125.07 | -37.90 | -72.41 |
| 2013-10-30 | 126.71 | -37.90 | -72.61 |
| 2013-10-29 | 122.48 | -48.67 | -76.93 |
| 2013-10-28 | 122.01 | -47.01 | -76.13 |
| 2013-10-25 | 120.60 | -47.01 | -75.98 |
| 2013-10-24 | 122.01 | -47.01 | -76.13 |
| 2013-10-23 | 123.42 | -47.01 | -76.28 |
| 2013-10-22 | 126.24 | -47.01 | -76.58 |
| 2013-10-21 | 127.18 | -47.01 | -76.68 |
| 2013-10-18 | 126.24 | -47.01 | -76.58 |
| 2013-10-17 | 123.42 | -47.01 | -76.28 |
| 2013-10-16 | 124.83 | -47.01 | -76.43 |
| 2013-10-15 | 126.71 | -47.01 | -76.63 |
| 2013-10-11 | 125.77 | -47.01 | -76.53 |
| 2013-10-10 | 122.95 | -48.67 | -76.98 |
| 2013-10-09 | 123.89 | -47.01 | -76.33 |
| 2013-10-08 | 125.30 | -46.18 | -76.11 |
| 2013-10-07 | 122.95 | -43.70 | -74.75 |
| 2013-10-04 | 124.36 | -42.04 | -74.17 |
| 2013-10-03 | 125.30 | -39.56 | -73.17 |
| 2013-10-02 | 122.95 | -36.25 | -71.40 |
| 2013-09-30 | 122.01 | -34.59 | -70.54 |
| 2013-09-27 | 124.83 | -37.08 | -72.01 |
| 2013-09-26 | 124.36 | -37.08 | -71.95 |
| 2013-09-25 | 124.83 | -37.08 | -72.01 |
| 2013-09-24 | 124.83 | -37.08 | -72.01 |
| 2013-09-23 | 126.71 | -40.39 | -73.71 |
| 2013-09-19 | 127.65 | -40.39 | -73.81 |
| 2013-09-18 | 123.89 | -41.22 | -73.74 |
| 2013-09-17 | 124.36 | -39.56 | -73.06 |
| 2013-09-16 | 125.77 | -35.42 | -71.40 |
| 2013-09-13 | 122.01 | -35.42 | -70.91 |
| 2013-09-12 | 122.48 | -41.22 | -73.58 |
| 2013-09-11 | 122.01 | -41.22 | -73.52 |
| 2013-09-10 | 122.01 | -40.39 | -73.15 |
| 2013-09-09 | 120.13 | -40.39 | -72.92 |
| 2013-09-06 | 119.18 | -39.56 | -72.42 |
| 2013-09-05 | 118.71 | -37.08 | -71.23 |
| 2013-09-04 | 115.89 | -33.76 | -69.32 |
| 2013-09-03 | 116.36 | -33.76 | -69.39 |
| 2013-09-02 | 114.95 | -33.76 | -69.19 |
| 2013-08-30 | 109.78 | -33.76 | -68.43 |
| 2013-08-29 | 109.78 | -39.56 | -71.19 |
| 2013-08-28 | 108.37 | -35.42 | -69.01 |
| 2013-08-27 | 111.66 | -35.42 | -69.49 |
| 2013-08-26 | 113.07 | -35.42 | -69.69 |
| 2013-08-23 | 111.19 | -35.42 | -69.42 |
| 2013-08-22 | 111.66 | -35.42 | -69.49 |
| 2013-08-21 | 110.72 | -33.76 | -68.57 |
| 2013-08-20 | 111.19 | -32.11 | -67.85 |
| 2013-08-19 | 116.36 | -32.11 | -68.62 |
| 2013-08-16 | 117.30 | -32.11 | -68.76 |
| 2013-08-15 | 117.30 | -27.97 | -66.85 |
| 2013-08-13 | 117.77 | -27.14 | -66.54 |
| 2013-08-12 | 114.48 | -27.14 | -66.03 |
| 2013-08-09 | 109.78 | -30.45 | -66.85 |
| 2013-08-08 | 109.31 | -30.45 | -66.77 |
| 2013-08-07 | 107.90 | -26.31 | -64.56 |
| 2013-08-06 | 111.19 | -22.17 | -63.15 |
| 2013-08-05 | 114.48 | -21.34 | -63.33 |
| 2013-08-02 | 113.54 | -30.45 | -67.43 |
| 2013-08-01 | 113.07 | -21.34 | -63.08 |
| 2013-07-31 | 110.72 | -43.70 | -73.28 |
| 2013-07-30 | 111.66 | -43.70 | -73.40 |
| 2013-07-29 | 111.19 | -44.53 | -73.73 |
| 2013-07-26 | 112.13 | -44.53 | -73.85 |
| 2013-07-25 | 111.19 | -43.70 | -73.34 |
| 2013-07-24 | 112.13 | -41.22 | -72.29 |
| 2013-07-23 | 111.19 | -42.04 | -72.56 |
| 2013-07-22 | 106.01 | -40.39 | -71.06 |
| 2013-07-19 | 106.49 | -39.56 | -70.73 |
| 2013-07-18 | 106.01 | -35.42 | -68.65 |
| 2013-07-17 | 106.49 | -36.25 | -69.12 |
| 2013-07-16 | 105.54 | -35.42 | -68.58 |
| 2013-07-15 | 105.07 | -32.11 | -66.89 |
| 2013-07-12 | 104.60 | -28.80 | -65.20 |
| 2013-07-11 | 107.43 | -26.31 | -64.48 |
| 2013-07-10 | 101.78 | -23.00 | -61.84 |
| 2013-07-09 | 99.90 | -17.20 | -58.58 |
| 2013-07-08 | 98.96 | -19.69 | -59.63 |
| 2013-07-05 | 101.78 | -13.89 | -57.33 |
| 2013-07-04 | 98.02 | -12.24 | -55.68 |
| 2013-07-03 | 94.73 | -12.24 | -54.93 |
| 2013-07-02 | 99.43 | -8.93 | -54.33 |
| 2013-06-28 | 100.84 | -10.58 | -55.48 |
| 2013-06-27 | 97.55 | -7.27 | -53.06 |
| 2013-06-26 | 96.61 | -5.61 | -51.99 |
| 2013-06-25 | 91.90 | -7.27 | -51.68 |
| 2013-06-24 | 91.43 | -10.58 | -53.29 |
| 2013-06-21 | 95.67 | -10.58 | -54.30 |
| 2013-06-20 | 96.61 | -8.93 | -53.68 |
| 2013-06-19 | 102.72 | -3.96 | -52.62 |
| 2013-06-18 | 104.60 | -3.96 | -53.06 |
| 2013-06-17 | 104.60 | -3.96 | -53.06 |
| 2013-06-14 | 101.78 | -0.65 | -50.76 |
| 2013-06-13 | 101.31 | -2.30 | -51.47 |
| 2013-06-11 | 104.60 | -2.30 | -52.25 |
| 2013-06-10 | 106.96 | 1.01 | -51.19 |
| 2013-06-07 | 106.49 | 1.01 | -51.08 |
| 2013-06-06 | 108.37 | -0.65 | -52.32 |
| 2013-06-05 | 110.72 | -0.65 | -52.85 |
| 2013-06-04 | 112.60 | 1.01 | -52.49 |
| 2013-06-03 | 112.60 | -3.96 | -54.82 |
| 2013-05-31 | 113.54 | 1.01 | -52.70 |
| 2013-05-30 | 114.48 | 1.01 | -52.90 |
| 2013-05-29 | 114.48 | 2.67 | -52.13 |
| 2013-05-28 | 118.24 | 1.01 | -53.72 |
| 2013-05-27 | 115.89 | -0.65 | -53.98 |
| 2013-05-24 | 115.42 | -0.65 | -53.88 |
| 2013-05-23 | 114.95 | 1.01 | -53.01 |
| 2013-05-22 | 121.07 | 1.01 | -54.31 |
| 2013-05-21 | 122.01 | 2.67 | -53.76 |
| 2013-05-20 | 122.95 | -0.65 | -55.44 |
| 2013-05-16 | 118.71 | 1.01 | -53.82 |
| 2013-05-15 | 118.71 | 1.01 | -53.82 |
| 2013-05-14 | 117.77 | 2.67 | -52.86 |
| 2013-05-13 | 117.30 | 2.67 | -52.75 |
| 2013-05-10 | 121.07 | 5.98 | -52.06 |
| 2013-05-09 | 120.13 | 4.32 | -52.61 |
| 2013-05-08 | 119.18 | 7.63 | -50.89 |
| 2013-05-07 | 117.77 | 10.95 | -49.05 |
| 2013-05-06 | 116.83 | 9.29 | -49.60 |
| 2013-05-03 | 114.95 | 14.26 | -46.85 |
| 2013-05-02 | 114.95 | 2.67 | -52.24 |
| 2013-04-30 | 114.95 | 2.67 | -52.24 |
| 2013-04-29 | 113.54 | 1.01 | -52.70 |
| 2013-04-26 | 114.01 | 2.67 | -52.03 |
| 2013-04-25 | 112.14 | 4.32 | -50.82 |
| 2013-04-24 | 110.27 | 4.32 | -50.39 |
| 2013-04-23 | 106.07 | 1.01 | -50.98 |
| 2013-04-22 | 108.40 | 1.01 | -51.53 |
| 2013-04-19 | 108.87 | 4.32 | -50.05 |
| 2013-04-18 | 103.73 | 4.32 | -48.79 |
| 2013-04-17 | 104.20 | 5.98 | -48.10 |
| 2013-04-16 | 105.13 | 5.98 | -48.34 |
| 2013-04-15 | 105.60 | 7.63 | -47.65 |
| 2013-04-12 | 109.34 | 9.29 | -47.79 |
| 2013-04-11 | 108.40 | 9.29 | -47.56 |
| 2013-04-10 | 108.40 | 14.26 | -45.17 |
| 2013-04-09 | 107.00 | 15.91 | -44.00 |
| 2013-04-08 | 105.60 | 17.57 | -42.82 |
| 2013-04-05 | 105.60 | 14.26 | -44.43 |
| 2013-04-03 | 111.21 | 20.88 | -42.77 |
| 2013-04-02 | 112.14 | 20.88 | -43.02 |
| 2013-03-28 | 111.21 | 22.54 | -41.98 |
| 2013-03-27 | 112.14 | 27.50 | -39.90 |
| 2013-03-26 | 111.21 | 25.85 | -40.41 |
| 2013-03-25 | 110.74 | 27.50 | -39.50 |
| 2013-03-22 | 109.34 | 25.85 | -39.88 |
| 2013-03-21 | 110.27 | 29.16 | -38.57 |
| 2013-03-20 | 110.74 | 32.47 | -37.14 |
| 2013-03-19 | 107.47 | 30.82 | -36.95 |
| 2013-03-18 | 108.40 | 35.78 | -34.85 |
| 2013-03-15 | 112.61 | 40.75 | -33.80 |
| 2013-03-14 | 113.54 | 49.03 | -30.21 |
| 2013-03-13 | 113.08 | 50.69 | -29.28 |
| 2013-03-12 | 116.35 | 50.69 | -30.35 |
| 2013-03-11 | 118.22 | 54.00 | -29.43 |
| 2013-03-08 | 118.22 | 58.97 | -27.15 |
| 2013-03-07 | 114.95 | 57.31 | -26.81 |
| 2013-03-06 | 114.48 | 60.62 | -25.11 |
| 2013-03-05 | 112.61 | 60.62 | -24.45 |
| 2013-03-04 | 112.61 | 60.62 | -24.45 |
| 2013-03-01 | 115.88 | 63.93 | -24.06 |
| 2013-02-28 | 116.81 | 60.62 | -25.92 |
| 2013-02-27 | 113.08 | 55.65 | -26.95 |
| 2013-02-26 | 112.14 | 49.03 | -29.75 |
| 2013-02-25 | 115.41 | 58.97 | -26.20 |
| 2013-02-22 | 114.95 | 57.31 | -26.81 |
| 2013-02-21 | 115.88 | 57.31 | -27.13 |
| 2013-02-20 | 119.62 | 60.62 | -26.86 |
| 2013-02-19 | 118.22 | 60.62 | -26.39 |
| 2013-02-18 | 120.55 | 60.62 | -27.17 |
| 2013-02-15 | 121.02 | 58.97 | -28.08 |
| 2013-02-14 | 121.02 | 60.62 | -27.33 |
| 2013-02-08 | 119.62 | 57.31 | -28.37 |
| 2013-02-07 | 118.68 | 52.34 | -30.34 |
| 2013-02-06 | 119.15 | 45.72 | -33.51 |
| 2013-02-05 | 118.22 | 32.47 | -39.29 |
| 2013-02-04 | 123.36 | 29.16 | -42.17 |
| 2013-02-01 | 123.36 | 32.47 | -40.69 |
| 2013-01-31 | 123.82 | 34.13 | -40.07 |
| 2013-01-30 | 124.29 | 32.47 | -40.94 |
| 2013-01-29 | 123.36 | 35.78 | -39.21 |
| 2013-01-28 | 123.36 | 34.13 | -39.95 |
| 2013-01-25 | 122.42 | 32.47 | -40.44 |
| 2013-01-24 | 122.42 | 30.82 | -41.19 |
| 2013-01-23 | 122.89 | 34.13 | -39.82 |
| 2013-01-22 | 122.42 | 30.82 | -41.19 |
| 2013-01-21 | 122.42 | 42.41 | -35.97 |
| 2013-01-18 | 122.42 | 44.06 | -35.23 |
| 2013-01-17 | 120.09 | 45.72 | -33.79 |
| 2013-01-16 | 120.09 | 49.03 | -32.28 |
| 2013-01-15 | 120.55 | 49.03 | -32.43 |
| 2013-01-14 | 120.55 | 52.34 | -30.93 |
| 2013-01-11 | 119.62 | 52.34 | -30.63 |
| 2013-01-10 | 120.55 | 52.34 | -30.93 |
| 2013-01-09 | 119.15 | 50.69 | -31.24 |
| 2013-01-08 | 117.28 | 50.69 | -30.65 |
| 2013-01-07 | 119.62 | 52.34 | -30.63 |
| 2013-01-04 | 119.62 | 55.65 | -29.12 |
| 2013-01-03 | 120.09 | 57.31 | -28.52 |
| 2013-01-02 | 119.62 | 55.65 | -29.12 |
| 2012-12-31 | 113.54 | 55.65 | -27.11 |
| 2012-12-28 | 114.01 | 54.00 | -28.04 |
| 2012-12-27 | 113.54 | 57.31 | -26.33 |
| 2012-12-24 | 112.14 | 54.00 | -27.41 |
| 2012-12-21 | 112.14 | 52.34 | -28.19 |
| 2012-12-20 | 113.08 | 55.65 | -26.95 |
| 2012-12-19 | 113.54 | 54.00 | -27.88 |
| 2012-12-18 | 112.14 | 57.31 | -25.85 |
| 2012-12-17 | 112.14 | 57.31 | -25.85 |
| 2012-12-14 | 113.54 | 55.65 | -27.11 |
| 2012-12-13 | 111.67 | 50.69 | -28.81 |
| 2012-12-12 | 112.14 | 54.00 | -27.41 |
| 2012-12-11 | 110.27 | 52.34 | -27.55 |
| 2012-12-10 | 109.81 | 49.03 | -28.97 |
| 2012-12-07 | 109.34 | 49.03 | -28.81 |
| 2012-12-06 | 109.81 | 47.38 | -29.76 |
| 2012-12-05 | 110.27 | 50.69 | -28.34 |
| 2012-12-04 | 105.60 | 50.69 | -26.71 |
| 2012-12-03 | 105.13 | 49.03 | -27.35 |
| 2012-11-30 | 107.94 | 52.34 | -26.74 |
| 2012-11-29 | 107.00 | 49.03 | -28.00 |
| 2012-11-28 | 104.67 | 50.69 | -26.37 |
| 2012-11-27 | 106.07 | 52.34 | -26.07 |
| 2012-11-26 | 106.53 | 52.34 | -26.24 |
| 2012-11-23 | 107.00 | 58.97 | -23.21 |
| 2012-11-22 | 105.13 | 60.62 | -21.70 |
| 2012-11-21 | 103.26 | 60.62 | -20.98 |
| 2012-11-20 | 100.46 | 57.31 | -21.53 |
| 2012-11-19 | 100.93 | 50.69 | -25.00 |
| 2012-11-16 | 98.59 | 60.62 | -19.12 |
| 2012-11-15 | 99.06 | 60.62 | -19.31 |
| 2012-11-14 | 101.86 | 60.62 | -20.43 |
| 2012-11-13 | 99.53 | 62.28 | -18.67 |
| 2012-11-12 | 101.86 | 63.93 | -18.79 |
| 2012-11-09 | 101.39 | 55.65 | -22.71 |
| 2012-11-08 | 102.80 | 57.31 | -22.43 |
| 2012-11-07 | 108.40 | 60.62 | -22.93 |
| 2012-11-06 | 107.00 | 58.97 | -23.21 |
| 2012-11-05 | 107.47 | 60.62 | -22.58 |
| 2012-11-02 | 108.87 | 58.97 | -23.89 |
| 2012-11-01 | 105.60 | 58.97 | -22.68 |
| 2012-10-31 | 103.73 | 55.65 | -23.60 |
| 2012-10-30 | 101.67 | 55.65 | -22.82 |
| 2012-10-29 | 102.59 | 58.97 | -21.53 |
| 2012-10-26 | 103.04 | 60.62 | -20.89 |
| 2012-10-25 | 105.32 | 55.65 | -24.19 |
| 2012-10-24 | 104.87 | 45.72 | -28.87 |
| 2012-10-22 | 104.41 | 52.34 | -25.47 |
| 2012-10-19 | 102.59 | 70.56 | -15.81 |
| 2012-10-18 | 102.59 | 65.59 | -18.26 |
| 2012-10-17 | 101.67 | 57.31 | -22.00 |
| 2012-10-16 | 99.39 | 49.03 | -25.26 |
| 2012-10-15 | 99.39 | 45.72 | -26.92 |
| 2012-10-12 | 98.94 | 40.75 | -29.25 |
| 2012-10-11 | 97.57 | 24.19 | -37.14 |
| 2012-10-10 | 97.11 | 15.91 | -41.19 |
| 2012-10-09 | 97.11 | 15.91 | -41.19 |
| 2012-10-08 | 95.74 | 15.91 | -40.78 |
| 2012-10-05 | 97.57 | 19.23 | -39.65 |
| 2012-10-04 | 96.66 | 19.23 | -39.37 |
| 2012-10-03 | 96.20 | 17.57 | -40.08 |
| 2012-09-28 | 96.20 | 22.54 | -37.54 |
| 2012-09-27 | 96.20 | 25.85 | -35.86 |
| 2012-09-26 | 93.46 | 15.91 | -40.08 |
| 2012-09-25 | 95.29 | 19.23 | -38.95 |
| 2012-09-24 | 94.83 | 17.57 | -39.66 |
| 2012-09-21 | 95.29 | 19.23 | -38.95 |
| 2012-09-20 | 93.92 | 15.91 | -40.23 |
| 2012-09-19 | 96.66 | 9.29 | -44.43 |
| 2012-09-18 | 93.92 | 4.32 | -46.20 |
| 2012-09-17 | 94.37 | 5.98 | -45.48 |
| 2012-09-14 | 93.92 | 12.60 | -41.93 |
| 2012-09-13 | 88.90 | -3.96 | -49.16 |
| 2012-09-12 | 89.36 | -0.65 | -47.53 |
| 2012-09-11 | 87.07 | 1.01 | -46.01 |
| 2012-09-10 | 87.07 | 4.32 | -44.23 |
| 2012-09-07 | 87.07 | -8.93 | -51.32 |
| 2012-09-06 | 81.05 | -10.58 | -50.61 |
| 2012-09-05 | 79.77 | -2.30 | -45.65 |
| 2012-09-04 | 82.33 | -7.27 | -49.14 |
| 2012-09-03 | 83.88 | -0.65 | -45.97 |
| 2012-08-31 | 82.97 | 1.01 | -44.79 |
| 2012-08-30 | 83.42 | -0.65 | -45.83 |
| 2012-08-29 | 85.70 | -0.65 | -46.50 |
| 2012-08-28 | 86.16 | 1.01 | -45.74 |
| 2012-08-27 | 86.16 | 4.32 | -43.96 |
| 2012-08-24 | 86.62 | 4.32 | -44.10 |
| 2012-08-23 | 88.90 | 7.63 | -43.02 |
| 2012-08-22 | 86.62 | 7.63 | -42.32 |
| 2012-08-21 | 88.90 | 9.29 | -42.14 |
| 2012-08-20 | 88.44 | 14.26 | -39.37 |
| 2012-08-17 | 88.90 | 9.29 | -42.14 |
| 2012-08-16 | 87.07 | 5.98 | -43.35 |
| 2012-08-15 | 87.99 | 5.98 | -43.62 |
| 2012-08-14 | 90.27 | 7.63 | -43.43 |
| 2012-08-13 | 87.99 | 1.01 | -46.27 |
| 2012-08-10 | 88.44 | 4.32 | -44.64 |
| 2012-08-09 | 89.81 | 2.67 | -45.91 |
| 2012-08-08 | 87.53 | 2.67 | -45.25 |
| 2012-08-07 | 87.99 | 2.67 | -45.39 |
| 2012-08-06 | 87.07 | 5.98 | -43.35 |
| 2012-08-03 | 84.34 | 17.57 | -36.22 |
| 2012-08-02 | 84.79 | -0.65 | -46.23 |
| 2012-08-01 | 85.25 | 2.67 | -44.58 |
| 2012-07-31 | 85.25 | 2.67 | -44.58 |
| 2012-07-30 | 83.88 | -0.65 | -45.97 |
| 2012-07-27 | 80.69 | 7.63 | -40.43 |
| 2012-07-26 | 77.04 | 5.98 | -40.14 |
| 2012-07-25 | 76.85 | 9.29 | -38.20 |
| 2012-07-24 | 76.67 | 5.98 | -40.01 |
| 2012-07-23 | 78.31 | 9.29 | -38.71 |
| 2012-07-20 | 83.88 | 2.67 | -44.17 |
| 2012-07-19 | 83.42 | 4.32 | -43.13 |
| 2012-07-18 | 80.14 | 7.63 | -40.25 |
| 2012-07-17 | 82.15 | 9.29 | -40.00 |
| 2012-07-16 | 78.86 | 10.95 | -37.97 |
| 2012-07-13 | 78.68 | 7.63 | -39.76 |
| 2012-07-12 | 78.13 | 9.29 | -38.65 |
| 2012-07-11 | 81.96 | 15.91 | -36.30 |
| 2012-07-10 | 81.60 | 15.91 | -36.17 |
| 2012-07-09 | 81.96 | 5.98 | -41.76 |
| 2012-07-06 | 85.25 | 10.95 | -40.11 |
| 2012-07-05 | 85.70 | 12.60 | -39.37 |
| 2012-07-04 | 84.34 | 17.57 | -36.22 |
| 2012-07-03 | 84.79 | 15.91 | -37.27 |
| 2012-06-29 | 82.15 | 10.95 | -39.09 |
| 2012-06-28 | 78.13 | 14.26 | -35.86 |
| 2012-06-27 | 79.77 | 22.54 | -31.84 |
| 2012-06-26 | 77.95 | 24.19 | -30.21 |
| 2012-06-25 | 77.04 | 24.19 | -29.85 |
| 2012-06-22 | 77.95 | 34.13 | -24.63 |
| 2012-06-21 | 80.50 | 34.13 | -25.69 |
| 2012-06-20 | 82.51 | 35.78 | -25.60 |
| 2012-06-19 | 81.78 | 34.13 | -26.21 |
| 2012-06-18 | 81.96 | 32.47 | -27.20 |
| 2012-06-15 | 80.50 | 32.47 | -26.61 |
| 2012-06-14 | 76.31 | 29.16 | -26.74 |
| 2012-06-13 | 77.77 | 25.85 | -29.21 |
| 2012-06-12 | 76.31 | 27.50 | -27.68 |
| 2012-06-11 | 76.85 | 29.16 | -26.97 |
| 2012-06-08 | 72.47 | 25.85 | -27.03 |
| 2012-06-07 | 74.12 | 32.47 | -23.92 |
| 2012-06-06 | 73.20 | 37.44 | -20.65 |
| 2012-06-05 | 69.55 | 39.10 | -17.96 |
| 2012-06-04 | 68.82 | 40.75 | -16.63 |
| 2012-06-01 | 72.84 | 49.03 | -13.77 |
| 2012-05-31 | 73.20 | 54.00 | -11.09 |
| 2012-05-30 | 73.02 | 50.69 | -12.91 |
| 2012-05-29 | 76.12 | 54.00 | -12.56 |
| 2012-05-28 | 73.93 | 57.31 | -9.56 |
| 2012-05-25 | 73.02 | 57.31 | -9.08 |
| 2012-05-24 | 72.47 | 52.34 | -11.67 |
| 2012-05-23 | 73.20 | 50.69 | -13.00 |
| 2012-05-22 | 75.76 | 54.00 | -12.38 |
| 2012-05-21 | 74.85 | 52.34 | -12.87 |
| 2012-05-18 | 74.66 | 50.69 | -13.73 |
| 2012-05-17 | 77.04 | 58.97 | -10.21 |
| 2012-05-16 | 77.22 | 54.00 | -13.10 |
| 2012-05-15 | 82.97 | 60.62 | -12.21 |
| 2012-05-14 | 81.23 | 60.62 | -11.37 |
| 2012-05-11 | 83.42 | 62.28 | -11.53 |
| 2012-05-10 | 85.70 | 62.28 | -12.61 |
| 2012-05-09 | 86.62 | 63.93 | -12.15 |
| 2012-05-08 | 88.44 | 60.62 | -14.76 |
| 2012-05-07 | 88.44 | 60.62 | -14.76 |
| 2012-05-04 | 93.92 | 65.59 | -14.61 |
| 2012-05-03 | 95.29 | 65.59 | -15.21 |
| 2012-05-02 | 96.20 | 67.25 | -14.76 |
| 2012-04-30 | 93.92 | 70.56 | -12.05 |
| 2012-04-27 | 90.72 | 70.56 | -10.57 |
| 2012-04-26 | 91.27 | 63.93 | -14.29 |
| 2012-04-25 | 89.91 | 72.21 | -9.32 |
| 2012-04-24 | 89.91 | 85.46 | -2.34 |
| 2012-04-23 | 89.46 | 54.00 | -18.72 |
| 2012-04-20 | 92.63 | 55.65 | -19.20 |
| 2012-04-19 | 93.08 | 60.62 | -16.81 |
| 2012-04-18 | 91.27 | 65.59 | -13.43 |
| 2012-04-17 | 89.01 | 63.93 | -13.26 |
| 2012-04-16 | 89.46 | 62.28 | -14.35 |
| 2012-04-13 | 90.37 | 67.25 | -12.14 |
| 2012-04-12 | 86.74 | 67.25 | -10.44 |
| 2012-04-11 | 84.93 | 58.97 | -14.04 |
| 2012-04-10 | 86.74 | 63.93 | -12.21 |
| 2012-04-05 | 89.01 | 75.53 | -7.13 |
| 2012-04-03 | 90.82 | 80.49 | -5.41 |
| 2012-04-02 | 88.10 | 95.40 | 3.88 |
| 2012-03-30 | 88.55 | 166.60 | 41.39 |
| 2012-03-29 | 89.01 | 179.85 | 48.06 |
| 2012-03-28 | 91.72 | 193.09 | 52.87 |
| 2012-03-27 | 93.54 | 198.06 | 54.01 |
| 2012-03-26 | 89.91 | 193.09 | 54.33 |
| 2012-03-23 | 89.46 | 196.41 | 56.45 |
| 2012-03-22 | 91.72 | 199.72 | 56.33 |
| 2012-03-21 | 91.72 | 198.06 | 55.46 |
| 2012-03-20 | 91.72 | 173.22 | 42.51 |
| 2012-03-19 | 93.54 | 194.75 | 52.30 |
| 2012-03-16 | 95.80 | 198.06 | 52.22 |
| 2012-03-15 | 95.80 | 196.41 | 51.38 |
| 2012-03-14 | 95.35 | 206.34 | 56.82 |
| 2012-03-13 | 95.35 | 208.00 | 57.66 |
| 2012-03-12 | 93.54 | 214.62 | 62.56 |
| 2012-03-09 | 93.08 | 209.65 | 60.37 |
| 2012-03-08 | 91.27 | 201.37 | 57.56 |
| 2012-03-07 | 88.55 | 198.06 | 58.08 |
| 2012-03-06 | 90.37 | 214.62 | 65.27 |
| 2012-03-05 | 93.54 | 211.31 | 60.85 |
| 2012-03-02 | 97.62 | 201.37 | 52.50 |
| 2012-03-01 | 95.80 | 198.06 | 52.22 |
| 2012-02-29 | 98.07 | 174.88 | 38.78 |
| 2012-02-28 | 97.62 | 173.22 | 38.26 |
| 2012-02-27 | 93.99 | 173.22 | 40.84 |
| 2012-02-24 | 95.35 | 168.26 | 37.32 |
| 2012-02-23 | 95.80 | 173.22 | 39.54 |
| 2012-02-22 | 97.16 | 169.91 | 36.90 |
| 2012-02-21 | 96.26 | 169.91 | 37.53 |
| 2012-02-20 | 95.80 | 174.88 | 40.39 |
| 2012-02-17 | 96.26 | 179.85 | 42.59 |
| 2012-02-16 | 94.44 | 178.19 | 43.07 |
| 2012-02-15 | 95.80 | 188.13 | 47.15 |
| 2012-02-14 | 91.27 | 189.78 | 51.50 |
| 2012-02-13 | 91.27 | 159.98 | 35.92 |
| 2012-02-10 | 89.91 | 166.60 | 40.38 |
| 2012-02-09 | 92.18 | 176.54 | 43.90 |
| 2012-02-08 | 92.18 | 179.85 | 45.62 |
| 2012-02-07 | 89.01 | 173.22 | 44.56 |
| 2012-02-06 | 89.46 | 176.54 | 45.96 |
| 2012-02-03 | 89.46 | 169.91 | 42.47 |
| 2012-02-02 | 89.46 | 179.85 | 47.71 |
| 2012-02-01 | 86.29 | 163.29 | 41.34 |
| 2012-01-31 | 85.83 | 156.66 | 38.12 |
| 2012-01-30 | 84.47 | 143.42 | 31.95 |
| 2012-01-27 | 87.65 | 153.35 | 35.02 |
| 2012-01-26 | 86.74 | 136.79 | 26.80 |
| 2012-01-20 | 83.57 | 126.86 | 23.58 |
| 2012-01-19 | 82.66 | 102.02 | 10.60 |
| 2012-01-18 | 80.21 | 103.68 | 13.02 |
| 2012-01-17 | 79.67 | 105.33 | 14.28 |
| 2012-01-16 | 73.69 | 105.33 | 18.22 |
| 2012-01-13 | 75.68 | 113.61 | 21.59 |
| 2012-01-12 | 74.77 | 118.58 | 25.06 |
| 2012-01-11 | 75.32 | 106.99 | 18.06 |
| 2012-01-10 | 73.69 | 106.99 | 19.17 |
| 2012-01-09 | 72.96 | 102.02 | 16.80 |
| 2012-01-06 | 69.88 | 118.58 | 28.67 |
| 2012-01-05 | 72.24 | 118.58 | 26.91 |
| 2012-01-04 | 71.33 | 125.20 | 31.45 |
| 2012-01-03 | 72.42 | 123.55 | 29.66 |
| 2011-12-30 | 68.43 | 113.61 | 26.83 |
| 2011-12-29 | 67.88 | 118.58 | 30.20 |
| 2011-12-28 | 69.15 | 125.20 | 33.14 |
| 2011-12-23 | 70.24 | 116.92 | 27.42 |
| 2011-12-22 | 67.88 | 118.58 | 30.20 |
| 2011-12-21 | 68.07 | 120.24 | 31.04 |
| 2011-12-20 | 65.16 | 113.61 | 29.33 |
| 2011-12-19 | 65.16 | 126.86 | 37.35 |
| 2011-12-16 | 67.34 | 128.51 | 36.56 |
| 2011-12-15 | 64.80 | 105.33 | 24.59 |
| 2011-12-14 | 67.52 | 102.02 | 20.59 |
| 2011-12-13 | 68.61 | 72.21 | 2.14 |
| 2011-12-12 | 69.33 | 72.21 | 1.70 |
| 2011-12-09 | 69.52 | 73.87 | 2.57 |
| 2011-12-08 | 74.59 | 75.53 | 0.53 |
| 2011-12-07 | 75.68 | 80.49 | 2.74 |
| 2011-12-06 | 72.96 | 80.49 | 4.36 |
| 2011-12-05 | 75.32 | 73.87 | -0.83 |
| 2011-12-02 | 74.23 | 57.31 | -9.71 |
| 2011-12-01 | 73.69 | 55.65 | -10.38 |
| 2011-11-30 | 64.08 | 54.00 | -6.14 |
| 2011-11-29 | 66.61 | 52.34 | -8.57 |
| 2011-11-28 | 64.80 | 54.00 | -6.55 |
| 2011-11-25 | 61.54 | 55.65 | -3.64 |
| 2011-11-24 | 63.90 | 55.65 | -5.03 |
| 2011-11-23 | 62.99 | 55.65 | -4.50 |
| 2011-11-22 | 66.43 | 55.65 | -6.48 |
| 2011-11-21 | 66.25 | 57.31 | -5.38 |
| 2011-11-18 | 68.61 | 54.00 | -8.67 |
| 2011-11-17 | 71.33 | 55.65 | -9.15 |
| 2011-11-16 | 72.42 | 55.65 | -9.72 |
| 2011-11-15 | 76.04 | 62.28 | -7.82 |
| 2011-11-14 | 78.22 | 58.97 | -10.80 |
| 2011-11-11 | 74.41 | 57.31 | -9.80 |
| 2011-11-10 | 72.60 | 50.69 | -12.69 |
| 2011-11-09 | 82.21 | 57.31 | -13.66 |
| 2011-11-08 | 79.49 | 55.65 | -13.28 |
| 2011-11-07 | 79.12 | 54.00 | -14.03 |
| 2011-11-04 | 80.76 | 55.65 | -13.89 |
| 2011-11-03 | 74.95 | 55.65 | -11.03 |
| 2011-11-02 | 80.03 | 57.31 | -12.62 |
| 2011-11-01 | 76.22 | 57.31 | -10.73 |
| 2011-10-31 | 80.94 | 60.62 | -11.23 |
| 2011-10-28 | 82.66 | 63.93 | -10.25 |
| 2011-10-27 | 79.12 | 60.62 | -10.33 |
| 2011-10-26 | 73.90 | 65.59 | -4.78 |
| 2011-10-25 | 72.84 | 63.93 | -5.15 |
| 2011-10-24 | 71.43 | 60.62 | -6.30 |
| 2011-10-21 | 64.88 | 60.62 | -2.58 |
| 2011-10-20 | 64.35 | 60.62 | -2.27 |
| 2011-10-19 | 67.00 | 60.62 | -3.82 |
| 2011-10-18 | 64.70 | 60.62 | -2.48 |
| 2011-10-17 | 71.96 | 63.93 | -4.67 |
| 2011-10-14 | 68.60 | 65.59 | -1.78 |
| 2011-10-13 | 71.25 | 62.28 | -5.24 |
| 2011-10-12 | 67.36 | 55.65 | -6.99 |
| 2011-10-11 | 65.59 | 63.93 | -1.00 |
| 2011-10-10 | 61.87 | 60.62 | -0.77 |
| 2011-10-07 | 61.70 | 55.65 | -3.74 |
| 2011-10-06 | 57.10 | 60.62 | 2.24 |
| 2011-10-04 | 48.78 | 63.93 | 10.18 |
| 2011-10-03 | 53.73 | 68.90 | 9.87 |
| 2011-09-30 | 60.46 | 78.84 | 11.45 |
| 2011-09-28 | 64.35 | 82.15 | 10.83 |
| 2011-09-27 | 65.41 | 88.77 | 14.12 |
| 2011-09-26 | 59.04 | 92.08 | 20.78 |
| 2011-09-23 | 61.34 | 97.05 | 22.13 |
| 2011-09-22 | 63.64 | 98.71 | 21.43 |
| 2011-09-21 | 71.43 | 103.68 | 18.81 |
| 2011-09-20 | 73.55 | 106.99 | 19.27 |
| 2011-09-19 | 72.13 | 113.61 | 24.10 |
| 2011-09-16 | 77.35 | 118.58 | 23.25 |
| 2011-09-15 | 75.14 | 123.55 | 27.64 |
| 2011-09-14 | 73.90 | 133.48 | 34.26 |
| 2011-09-12 | 73.37 | 133.48 | 34.67 |
| 2011-09-09 | 80.45 | 136.79 | 31.23 |
| 2011-09-08 | 80.89 | 138.45 | 31.82 |
| 2011-09-07 | 81.78 | 140.11 | 32.09 |
| 2011-09-06 | 78.68 | 138.45 | 33.45 |
| 2011-09-05 | 78.24 | 136.79 | 32.85 |
| 2011-09-02 | 83.10 | 151.70 | 37.46 |
| 2011-09-01 | 86.20 | 156.66 | 37.85 |
| 2011-08-31 | 85.76 | 159.98 | 39.96 |
| 2011-08-30 | 83.10 | 146.73 | 34.75 |
| 2011-08-29 | 80.01 | 126.86 | 26.03 |
| 2011-08-26 | 76.91 | 123.55 | 26.36 |
| 2011-08-25 | 78.68 | 111.96 | 18.62 |
| 2011-08-24 | 76.38 | 123.55 | 26.74 |
| 2011-08-23 | 79.56 | 118.58 | 21.73 |
| 2011-08-22 | 76.38 | 141.76 | 37.07 |
| 2011-08-19 | 75.49 | 148.39 | 41.53 |
| 2011-08-18 | 80.45 | 158.32 | 43.15 |
| 2011-08-17 | 83.54 | 173.22 | 48.86 |
| 2011-08-16 | 82.66 | 145.07 | 34.17 |
| 2011-08-15 | 83.10 | 146.73 | 34.75 |
| 2011-08-12 | 77.35 | 145.07 | 38.18 |
| 2011-08-11 | 77.35 | 136.79 | 33.52 |
| 2011-08-10 | 78.68 | 140.11 | 34.38 |
| 2011-08-09 | 74.79 | 145.07 | 40.21 |
| 2011-08-08 | 85.31 | 136.79 | 27.78 |
| 2011-08-05 | 88.85 | 143.42 | 28.89 |
| 2011-08-04 | 97.25 | 158.32 | 30.96 |
| 2011-08-03 | 98.58 | 158.32 | 30.08 |
| 2011-08-02 | 102.12 | 161.63 | 29.44 |
| 2011-08-01 | 104.77 | 159.98 | 26.96 |
| 2011-07-29 | 102.12 | 159.98 | 28.63 |
| 2011-07-28 | 103.45 | 159.98 | 27.79 |
| 2011-07-27 | 103.45 | 159.98 | 27.79 |
| 2011-07-26 | 103.00 | 159.98 | 28.06 |
| 2011-07-25 | 101.24 | 159.98 | 29.19 |
| 2011-07-22 | 102.56 | 159.98 | 28.34 |
| 2011-07-21 | 98.14 | 145.90 | 24.11 |
| 2011-07-20 | 98.58 | 145.90 | 23.83 |
| 2011-07-19 | 97.70 | 145.90 | 24.38 |
| 2011-07-18 | 96.37 | 147.54 | 26.06 |
| 2011-07-15 | 97.25 | 155.74 | 29.65 |
| 2011-07-14 | 98.14 | 160.66 | 31.55 |
| 2011-07-13 | 97.70 | 150.82 | 26.87 |
| 2011-07-12 | 95.49 | 127.87 | 16.57 |
| 2011-07-11 | 101.68 | 134.43 | 16.24 |
| 2011-07-08 | 104.77 | 136.07 | 15.28 |
| 2011-07-07 | 103.00 | 137.70 | 17.09 |
| 2011-07-06 | 103.45 | 134.43 | 15.23 |
| 2011-07-05 | 105.66 | 137.70 | 15.58 |
| 2011-07-04 | 105.66 | 145.90 | 19.57 |
| 2011-06-30 | 102.12 | 150.82 | 24.09 |
| 2011-06-29 | 99.02 | 155.74 | 28.50 |
| 2011-06-28 | 99.47 | 154.10 | 27.39 |
| 2011-06-27 | 99.02 | 152.46 | 26.85 |
| 2011-06-24 | 99.91 | 149.18 | 24.65 |
| 2011-06-23 | 96.37 | 154.10 | 29.40 |
| 2011-06-22 | 97.25 | 155.74 | 29.65 |
| 2011-06-21 | 97.25 | 154.10 | 28.82 |
| 2011-06-20 | 95.04 | 142.62 | 24.39 |
| 2011-06-17 | 95.93 | 118.03 | 11.28 |
| 2011-06-16 | 98.14 | 118.03 | 10.04 |
| 2011-06-15 | 101.24 | 119.67 | 9.16 |
| 2011-06-14 | 102.56 | 124.59 | 10.87 |
| 2011-06-13 | 102.56 | 126.23 | 11.68 |
| 2011-06-10 | 101.68 | 132.79 | 15.43 |
| 2011-06-09 | 103.45 | 132.79 | 14.42 |
| 2011-06-08 | 103.89 | 139.34 | 17.39 |
| 2011-06-07 | 105.66 | 142.62 | 17.97 |
| 2011-06-03 | 106.54 | 145.90 | 19.06 |
| 2011-06-02 | 108.75 | 137.70 | 13.87 |
| 2011-06-01 | 111.85 | 137.70 | 12.20 |
| 2011-05-31 | 112.73 | 134.43 | 10.20 |
| 2011-05-30 | 107.87 | 140.98 | 15.93 |
| 2011-05-27 | 107.43 | 140.98 | 16.18 |
| 2011-05-26 | 104.77 | 144.26 | 19.28 |
| 2011-05-25 | 103.89 | 142.62 | 19.00 |
| 2011-05-24 | 103.89 | 144.26 | 19.80 |
| 2011-05-23 | 103.45 | 145.90 | 20.87 |
| 2011-05-20 | 107.87 | 145.90 | 18.30 |
| 2011-05-19 | 107.43 | 149.18 | 20.13 |
| 2011-05-18 | 105.66 | 145.90 | 19.57 |
| 2011-05-17 | 104.33 | 145.90 | 20.34 |
| 2011-05-16 | 105.22 | 149.18 | 21.42 |
| 2011-05-13 | 108.31 | 150.82 | 20.41 |
| 2011-05-12 | 105.66 | 150.82 | 21.96 |
| 2011-05-11 | 107.87 | 152.46 | 21.45 |
| 2011-05-09 | 107.87 | 152.46 | 21.45 |
| 2011-05-06 | 106.10 | 152.46 | 22.49 |
| 2011-05-05 | 106.98 | 152.46 | 21.97 |
| 2011-05-04 | 106.98 | 145.90 | 18.80 |
| 2011-05-03 | 110.08 | 145.90 | 17.05 |
| 2011-04-29 | 110.52 | 145.90 | 16.81 |
| 2011-04-28 | 111.85 | 145.90 | 16.07 |
| 2011-04-27 | 112.47 | 145.90 | 15.74 |
| 2011-04-26 | 113.35 | 150.82 | 17.56 |
| 2011-04-21 | 114.67 | 154.10 | 18.37 |
| 2011-04-20 | 112.03 | 152.46 | 19.07 |
| 2011-04-19 | 108.95 | 154.10 | 21.61 |
| 2011-04-18 | 111.59 | 155.74 | 20.87 |
| 2011-04-15 | 112.91 | 155.74 | 20.12 |
| 2011-04-14 | 112.91 | 155.74 | 20.12 |
| 2011-04-13 | 114.67 | 155.74 | 19.13 |
| 2011-04-12 | 112.91 | 152.46 | 18.58 |
| 2011-04-11 | 115.99 | 155.74 | 18.40 |
| 2011-04-08 | 116.87 | 157.38 | 18.68 |
| 2011-04-07 | 115.99 | 160.66 | 20.68 |
| 2011-04-06 | 115.55 | 162.30 | 21.69 |
| 2011-04-04 | 114.23 | 162.30 | 22.44 |
| 2011-04-01 | 111.15 | 160.66 | 23.45 |
| 2011-03-31 | 108.95 | 168.85 | 28.67 |
| 2011-03-30 | 108.07 | 172.13 | 30.79 |
| 2011-03-29 | 104.99 | 170.49 | 31.95 |
| 2011-03-28 | 104.99 | 170.49 | 31.95 |
| 2011-03-25 | 105.43 | 175.41 | 34.06 |
| 2011-03-24 | 103.67 | 155.74 | 25.56 |
| 2011-03-23 | 102.79 | 154.10 | 25.30 |
| 2011-03-22 | 102.35 | 157.38 | 27.19 |
| 2011-03-21 | 101.47 | 147.54 | 22.87 |
| 2011-03-18 | 98.39 | 152.46 | 27.25 |
| 2011-03-17 | 97.95 | 147.54 | 25.05 |
| 2011-03-16 | 101.47 | 154.10 | 26.12 |
| 2011-03-15 | 101.03 | 154.10 | 26.40 |
| 2011-03-14 | 106.75 | 163.93 | 27.66 |
| 2011-03-11 | 105.87 | 162.30 | 27.41 |
| 2011-03-10 | 108.95 | 163.93 | 26.31 |
| 2011-03-09 | 111.15 | 168.85 | 27.33 |
| 2011-03-08 | 110.27 | 162.30 | 24.74 |
| 2011-03-07 | 106.31 | 165.57 | 28.73 |
| 2011-03-04 | 107.63 | 163.93 | 27.12 |
| 2011-03-03 | 104.99 | 162.30 | 27.95 |
| 2011-03-02 | 103.67 | 159.02 | 27.17 |
| 2011-03-01 | 107.63 | 162.30 | 26.33 |
| 2011-02-28 | 107.19 | 165.57 | 28.18 |
| 2011-02-25 | 104.11 | 167.21 | 30.92 |
| 2011-02-24 | 100.15 | 162.30 | 31.05 |
| 2011-02-23 | 103.23 | 167.21 | 31.48 |
| 2011-02-22 | 103.67 | 162.30 | 28.78 |
| 2011-02-21 | 108.07 | 170.49 | 30.00 |
| 2011-02-18 | 108.95 | 178.69 | 33.38 |
| 2011-02-17 | 106.31 | 185.25 | 38.26 |
| 2011-02-16 | 104.99 | 185.25 | 39.15 |
| 2011-02-15 | 102.79 | 175.41 | 35.81 |
| 2011-02-14 | 104.55 | 175.41 | 34.64 |
| 2011-02-11 | 102.35 | 178.69 | 37.72 |
| 2011-02-10 | 101.03 | 173.77 | 36.18 |
| 2011-02-09 | 104.99 | 178.69 | 35.95 |
| 2011-02-08 | 107.63 | 178.69 | 34.22 |
| 2011-02-07 | 108.51 | 177.05 | 32.87 |
| 2011-02-02 | 111.59 | 173.77 | 29.39 |
| 2011-02-01 | 108.07 | 173.77 | 31.58 |
| 2011-01-31 | 108.07 | 177.05 | 33.15 |
| 2011-01-28 | 108.95 | 183.61 | 35.73 |
| 2011-01-27 | 110.71 | 183.61 | 34.60 |
| 2011-01-26 | 111.15 | 183.61 | 34.32 |
| 2011-01-25 | 110.71 | 180.33 | 33.04 |
| 2011-01-24 | 110.71 | 195.08 | 40.04 |
| 2011-01-21 | 111.59 | 167.21 | 26.29 |
| 2011-01-20 | 112.47 | 154.10 | 19.59 |
| 2011-01-19 | 115.99 | 152.46 | 16.89 |
| 2011-01-18 | 114.23 | 162.30 | 22.44 |
| 2011-01-17 | 114.23 | 170.49 | 26.26 |
| 2011-01-14 | 115.11 | 185.25 | 32.61 |
| 2011-01-13 | 114.67 | 190.16 | 35.17 |
| 2011-01-12 | 113.79 | 193.44 | 37.26 |
| 2011-01-11 | 110.71 | 206.56 | 45.49 |
| 2011-01-10 | 108.51 | 219.67 | 53.31 |
| 2011-01-07 | 109.83 | 219.67 | 52.35 |
| 2011-01-06 | 110.71 | 213.11 | 48.60 |
| 2011-01-05 | 110.27 | 213.11 | 48.91 |
| 2011-01-04 | 109.39 | 213.11 | 49.54 |
| 2011-01-03 | 107.63 | 213.11 | 50.80 |
| 2010-12-31 | 104.11 | 213.11 | 53.40 |
| 2010-12-30 | 103.67 | 213.11 | 53.74 |
| 2010-12-29 | 103.67 | 213.11 | 53.74 |
| 2010-12-28 | 100.59 | 213.11 | 56.10 |
| 2010-12-24 | 102.35 | 213.11 | 54.74 |
| 2010-12-23 | 102.79 | 213.11 | 54.40 |
| 2010-12-22 | 104.11 | 213.11 | 53.40 |
| 2010-12-21 | 104.11 | 213.11 | 53.40 |
| 2010-12-20 | 100.59 | 213.11 | 56.10 |
| 2010-12-17 | 101.03 | 213.11 | 55.75 |
| 2010-12-16 | 100.59 | 213.11 | 56.10 |
| 2010-12-15 | 102.79 | 213.11 | 54.40 |
| 2010-12-14 | 107.63 | 213.11 | 50.80 |
| 2010-12-13 | 106.75 | 213.11 | 51.45 |
| 2010-12-10 | 105.43 | 213.11 | 52.42 |
| 2010-12-09 | 104.99 | 193.44 | 43.15 |
| 2010-12-08 | 104.11 | 193.44 | 43.77 |
| 2010-12-07 | 107.63 | 185.25 | 37.38 |
| 2010-12-06 | 105.43 | 178.69 | 35.66 |
| 2010-12-03 | 107.19 | 185.25 | 37.67 |
| 2010-12-02 | 107.63 | 180.33 | 35.01 |
| 2010-12-01 | 105.87 | 172.13 | 32.19 |
| 2010-11-30 | 104.11 | 165.57 | 30.11 |
| 2010-11-29 | 105.43 | 155.74 | 24.49 |
| 2010-11-26 | 102.35 | 152.46 | 24.76 |
| 2010-11-25 | 104.11 | 152.46 | 23.69 |
| 2010-11-24 | 104.11 | 152.46 | 23.69 |
| 2010-11-23 | 102.79 | 136.07 | 16.41 |
| 2010-11-22 | 108.51 | 124.59 | 7.71 |
| 2010-11-19 | 108.95 | 116.39 | 3.56 |
| 2010-11-18 | 108.95 | 111.48 | 1.21 |
| 2010-11-17 | 105.43 | 100.00 | -2.64 |
| 2010-11-16 | 109.39 | 98.36 | -5.27 |
| 2010-11-15 | 112.47 | 98.36 | -6.64 |
| 2010-11-12 | 114.23 | 85.25 | -13.53 |
| 2010-11-11 | 118.63 | 70.49 | -22.02 |
| 2010-11-10 | 116.87 | 63.93 | -24.41 |
| 2010-11-09 | 119.07 | 63.93 | -25.17 |
| 2010-11-08 | 120.83 | 65.57 | -25.02 |
| 2010-11-05 | 119.95 | 54.10 | -29.94 |
| 2010-11-04 | 116.43 | 55.74 | -28.04 |
| 2010-11-03 | 113.35 | 59.02 | -25.47 |
| 2010-11-02 | 108.95 | 59.02 | -23.90 |
| 2010-11-01 | 109.39 | 59.02 | -24.06 |
| 2010-10-29 | 103.67 | 52.46 | -25.14 |
| 2010-10-28 | 105.34 | 59.02 | -22.56 |
| 2010-10-27 | 104.91 | 52.46 | -25.60 |
| 2010-10-26 | 108.36 | 40.98 | -32.34 |
| 2010-10-25 | 108.79 | 45.90 | -30.12 |
| 2010-10-22 | 107.50 | 45.90 | -29.69 |
| 2010-10-21 | 109.23 | 45.90 | -30.27 |
| 2010-10-20 | 108.36 | 45.90 | -29.98 |
| 2010-10-19 | 110.09 | 49.18 | -28.99 |
| 2010-10-18 | 107.50 | 47.54 | -28.90 |
| 2010-10-15 | 110.09 | 49.18 | -28.99 |
| 2010-10-14 | 110.52 | 44.26 | -31.47 |
| 2010-10-13 | 107.50 | 49.18 | -28.11 |
| 2010-10-12 | 104.48 | 31.15 | -35.86 |
| 2010-10-11 | 105.34 | 26.23 | -38.53 |
| 2010-10-08 | 102.75 | 22.95 | -39.36 |
| 2010-10-07 | 102.32 | 26.23 | -37.61 |
| 2010-10-06 | 102.75 | 27.87 | -36.93 |
| 2010-10-05 | 99.73 | 27.87 | -35.98 |
| 2010-10-04 | 99.73 | 29.51 | -35.16 |
| 2010-09-30 | 98.01 | 27.87 | -35.42 |
| 2010-09-29 | 98.01 | 29.51 | -34.59 |
| 2010-09-28 | 95.42 | 29.51 | -33.73 |
| 2010-09-27 | 97.58 | 32.79 | -32.79 |
| 2010-09-24 | 95.85 | 32.79 | -32.20 |
| 2010-09-22 | 94.99 | 36.07 | -30.22 |
| 2010-09-21 | 94.99 | 29.51 | -33.58 |
| 2010-09-20 | 94.13 | 22.95 | -36.66 |
| 2010-09-17 | 94.13 | 14.75 | -40.89 |
| 2010-09-16 | 91.97 | 21.31 | -36.81 |
| 2010-09-15 | 92.40 | 21.31 | -36.95 |
| 2010-09-14 | 91.97 | 29.51 | -32.54 |
| 2010-09-13 | 91.97 | 29.51 | -32.54 |
| 2010-09-10 | 88.09 | 22.95 | -34.63 |
| 2010-09-09 | 87.22 | 19.67 | -36.08 |
| 2010-09-08 | 86.36 | 19.67 | -35.78 |
| 2010-09-07 | 89.38 | 21.31 | -35.94 |
| 2010-09-06 | 88.95 | 21.31 | -35.80 |
| 2010-09-03 | 85.50 | 14.75 | -38.14 |
| 2010-09-02 | 84.64 | 6.56 | -42.29 |
| 2010-09-01 | 81.62 | 6.56 | -41.33 |
| 2010-08-31 | 80.32 | 4.92 | -41.82 |
| 2010-08-30 | 82.48 | 4.92 | -42.50 |
| 2010-08-27 | 81.18 | 6.56 | -41.19 |
| 2010-08-26 | 82.05 | 9.84 | -39.67 |
| 2010-08-25 | 81.18 | 8.20 | -40.28 |
| 2010-08-24 | 82.05 | 9.84 | -39.67 |
| 2010-08-23 | 84.20 | 9.84 | -40.37 |
| 2010-08-20 | 84.64 | 11.48 | -39.62 |
| 2010-08-19 | 85.50 | 11.48 | -39.91 |
| 2010-08-18 | 85.07 | 8.20 | -41.54 |
| 2010-08-17 | 85.93 | 6.56 | -42.69 |
| 2010-08-16 | 85.50 | 6.56 | -42.56 |
| 2010-08-13 | 85.07 | 6.56 | -42.42 |
| 2010-08-12 | 85.50 | -1.64 | -46.98 |
| 2010-08-11 | 87.66 | 3.28 | -44.96 |
| 2010-08-10 | 88.52 | 9.84 | -41.74 |
| 2010-08-09 | 91.54 | 16.39 | -39.23 |
| 2010-08-06 | 90.68 | 21.31 | -36.38 |
| 2010-08-05 | 89.81 | 22.95 | -35.23 |
| 2010-08-04 | 89.38 | 16.39 | -38.54 |
| 2010-08-03 | 88.95 | 18.03 | -37.53 |
| 2010-08-02 | 88.09 | 19.67 | -36.37 |
| 2010-07-30 | 84.64 | 22.95 | -33.41 |
| 2010-07-29 | 85.93 | 24.59 | -32.99 |
| 2010-07-28 | 85.93 | 22.95 | -33.87 |
| 2010-07-27 | 84.64 | 16.39 | -36.96 |
| 2010-07-26 | 83.34 | 16.39 | -36.52 |
| 2010-07-23 | 83.34 | 14.75 | -37.41 |
| 2010-07-22 | 81.18 | 16.39 | -35.76 |
| 2010-07-21 | 80.75 | 19.67 | -33.79 |
| 2010-07-20 | 78.17 | 16.39 | -34.67 |
| 2010-07-19 | 76.44 | 16.39 | -34.03 |
| 2010-07-16 | 78.17 | 16.39 | -34.67 |
| 2010-07-15 | 78.17 | 18.03 | -33.75 |
| 2010-07-14 | 81.18 | 21.31 | -33.05 |
| 2010-07-13 | 79.46 | 18.03 | -34.23 |
| 2010-07-12 | 80.32 | 18.03 | -34.54 |
| 2010-07-09 | 79.46 | 18.03 | -34.23 |
| 2010-07-08 | 76.01 | 19.67 | -32.01 |
| 2010-07-07 | 74.71 | 19.67 | -31.50 |
| 2010-07-06 | 76.44 | 19.67 | -32.17 |
| 2010-07-05 | 74.28 | 21.31 | -30.39 |
| 2010-07-02 | 74.71 | 22.95 | -29.63 |
| 2010-06-30 | 77.30 | 22.95 | -30.65 |
| 2010-06-29 | 77.73 | 21.31 | -31.75 |
| 2010-06-28 | 82.48 | 21.31 | -33.52 |
| 2010-06-25 | 81.62 | 21.31 | -33.20 |
| 2010-06-24 | 81.62 | 26.23 | -30.50 |
| 2010-06-23 | 83.34 | 27.87 | -30.26 |
| 2010-06-22 | 83.34 | 34.43 | -26.68 |
| 2010-06-21 | 84.20 | 31.15 | -28.80 |
| 2010-06-18 | 78.17 | 31.15 | -26.39 |
| 2010-06-17 | 77.30 | 32.79 | -25.11 |
| 2010-06-15 | 76.87 | 31.15 | -25.85 |
| 2010-06-14 | 76.44 | 32.79 | -24.74 |
| 2010-06-11 | 74.71 | 31.15 | -24.94 |
| 2010-06-10 | 72.99 | 31.15 | -24.19 |
| 2010-06-09 | 72.99 | 31.15 | -24.19 |
| 2010-06-08 | 71.35 | 34.43 | -21.55 |
| 2010-06-07 | 70.31 | 29.51 | -23.96 |
| 2010-06-04 | 74.28 | 27.87 | -26.63 |
| 2010-06-03 | 73.85 | 26.23 | -27.39 |
| 2010-06-02 | 71.18 | 40.98 | -17.64 |
| 2010-06-01 | 71.35 | 40.98 | -17.72 |
| 2010-05-31 | 73.42 | 40.98 | -18.70 |
| 2010-05-28 | 73.42 | 34.43 | -22.49 |
| 2010-05-27 | 71.00 | 24.59 | -27.14 |
| 2010-05-26 | 68.42 | 26.23 | -25.05 |
| 2010-05-25 | 66.69 | 42.62 | -14.44 |
| 2010-05-24 | 72.21 | 45.90 | -15.28 |
| 2010-05-20 | 71.52 | 44.26 | -15.89 |
| 2010-05-19 | 71.52 | 42.62 | -16.85 |
| 2010-05-18 | 74.28 | 45.90 | -16.28 |
| 2010-05-17 | 71.87 | 45.90 | -15.11 |
| 2010-05-14 | 75.58 | 55.74 | -11.30 |
| 2010-05-13 | 77.73 | 55.74 | -12.38 |
| 2010-05-12 | 76.01 | 55.74 | -11.52 |
| 2010-05-11 | 75.58 | 57.38 | -10.37 |
| 2010-05-10 | 78.17 | 62.30 | -8.91 |
| 2010-05-07 | 73.42 | 60.66 | -7.36 |
| 2010-05-06 | 75.58 | 63.93 | -6.63 |
| 2010-05-05 | 76.87 | 57.38 | -11.02 |
| 2010-05-04 | 80.32 | 55.74 | -13.63 |
| 2010-05-03 | 80.75 | 60.66 | -11.12 |
| 2010-04-30 | 83.34 | 59.02 | -13.27 |
| 2010-04-29 | 80.32 | 62.30 | -10.00 |
| 2010-04-28 | 81.88 | 70.49 | -6.26 |
| 2010-04-27 | 84.02 | 72.13 | -6.46 |
| 2010-04-26 | 86.59 | 70.49 | -8.63 |
| 2010-04-23 | 84.45 | 70.49 | -7.57 |
| 2010-04-22 | 85.74 | 72.13 | -7.32 |
| 2010-04-21 | 86.16 | 70.49 | -8.42 |
| 2010-04-20 | 87.02 | 72.13 | -7.96 |
| 2010-04-19 | 85.74 | 67.21 | -9.97 |
| 2010-04-16 | 89.60 | 67.21 | -11.81 |
| 2010-04-15 | 91.74 | 72.13 | -10.23 |
| 2010-04-14 | 91.74 | 73.77 | -9.37 |
| 2010-04-13 | 91.74 | 73.77 | -9.37 |
| 2010-04-12 | 92.17 | 70.49 | -11.28 |
| 2010-04-09 | 92.17 | 68.85 | -12.13 |
| 2010-04-08 | 89.17 | 52.46 | -19.41 |
| 2010-04-07 | 89.60 | 54.10 | -18.72 |
| 2010-04-01 | 87.02 | 54.10 | -17.60 |
| 2010-03-31 | 84.02 | 57.38 | -14.48 |
| 2010-03-30 | 84.88 | 55.74 | -15.76 |
| 2010-03-29 | 84.02 | 57.38 | -14.48 |
| 2010-03-26 | 81.88 | 59.02 | -12.57 |
| 2010-03-25 | 79.73 | 50.82 | -16.09 |
| 2010-03-24 | 82.30 | 55.74 | -14.57 |
| 2010-03-23 | 81.88 | 55.74 | -14.37 |
| 2010-03-22 | 81.45 | 52.46 | -15.98 |
| 2010-03-19 | 84.45 | 52.46 | -17.34 |
| 2010-03-18 | 84.45 | 50.82 | -18.23 |
| 2010-03-17 | 85.31 | 54.10 | -16.84 |
| 2010-03-16 | 81.88 | 57.38 | -13.47 |
| 2010-03-15 | 82.73 | 59.02 | -12.98 |
| 2010-03-12 | 83.16 | 85.25 | 1.14 |
| 2010-03-11 | 83.59 | 85.25 | 0.90 |
| 2010-03-10 | 83.59 | 75.41 | -4.46 |
| 2010-03-09 | 83.59 | 73.77 | -5.35 |
| 2010-03-08 | 83.16 | 77.05 | -3.34 |
| 2010-03-05 | 79.73 | 77.05 | -1.49 |
| 2010-03-04 | 78.01 | 70.49 | -4.23 |
| 2010-03-03 | 80.59 | 68.85 | -6.50 |
| 2010-03-02 | 81.02 | 67.21 | -7.63 |
| 2010-03-01 | 81.88 | 63.93 | -9.86 |
| 2010-02-26 | 78.44 | 54.10 | -13.64 |
| 2010-02-25 | 76.30 | 54.10 | -12.59 |
| 2010-02-24 | 77.16 | 55.74 | -12.09 |
| 2010-02-23 | 78.01 | 55.74 | -12.51 |
| 2010-02-22 | 75.87 | 54.10 | -12.38 |
| 2010-02-19 | 72.01 | 49.18 | -13.27 |
| 2010-02-18 | 76.30 | 52.46 | -13.52 |
| 2010-02-17 | 77.59 | 55.74 | -12.30 |
| 2010-02-12 | 75.44 | 54.10 | -12.17 |
| 2010-02-11 | 75.44 | 52.46 | -13.10 |
| 2010-02-10 | 72.44 | 47.54 | -14.44 |
| 2010-02-09 | 70.89 | 45.90 | -14.62 |
| 2010-02-08 | 69.18 | 44.26 | -14.73 |
| 2010-02-05 | 70.38 | 44.26 | -15.33 |
| 2010-02-04 | 75.87 | 49.18 | -15.18 |
| 2010-02-03 | 78.87 | 50.82 | -15.68 |
| 2010-02-02 | 75.44 | 45.90 | -16.84 |
| 2010-02-01 | 75.01 | 42.62 | -18.51 |
| 2010-01-29 | 73.73 | 36.07 | -21.68 |
| 2010-01-28 | 75.87 | 37.70 | -21.70 |
| 2010-01-27 | 73.30 | 32.79 | -23.38 |
| 2010-01-26 | 74.15 | 32.79 | -23.75 |
| 2010-01-25 | 78.01 | 27.87 | -28.17 |
| 2010-01-22 | 79.73 | 32.79 | -26.12 |
| 2010-01-21 | 80.16 | 36.07 | -24.47 |
| 2010-01-20 | 83.59 | 34.43 | -26.78 |
| 2010-01-19 | 87.02 | 37.70 | -26.37 |
| 2010-01-18 | 85.31 | 42.62 | -23.03 |
| 2010-01-15 | 87.02 | 44.26 | -22.86 |
| 2010-01-14 | 87.45 | 45.90 | -22.17 |
| 2010-01-13 | 87.88 | 47.54 | -21.47 |
| 2010-01-12 | 92.17 | 52.46 | -20.66 |
| 2010-01-11 | 93.89 | 45.90 | -24.75 |
| 2010-01-08 | 93.03 | 29.51 | -32.91 |
| 2010-01-07 | 92.60 | 29.51 | -32.76 |
| 2010-01-06 | 93.89 | 34.43 | -30.67 |
| 2010-01-05 | 92.60 | 39.34 | -27.65 |
| 2010-01-04 | 88.31 | 42.62 | -24.26 |
| 2009-12-31 | 88.74 | 42.62 | -24.43 |
| 2009-12-30 | 86.16 | 39.34 | -25.15 |
| 2009-12-29 | 85.31 | 32.79 | -28.34 |
| 2009-12-28 | 85.31 | 27.87 | -31.00 |
| 2009-12-24 | 85.74 | 26.23 | -32.04 |
| 2009-12-23 | 83.59 | 21.31 | -33.92 |
| 2009-12-22 | 81.88 | 18.03 | -35.10 |
| 2009-12-21 | 81.02 | 18.03 | -34.79 |
| 2009-12-18 | 82.73 | 18.03 | -35.41 |
| 2009-12-17 | 84.45 | 13.11 | -38.67 |
| 2009-12-16 | 86.59 | 21.31 | -34.99 |
| 2009-12-15 | 88.31 | 24.59 | -33.84 |
| 2009-12-14 | 90.45 | 26.23 | -33.72 |
| 2009-12-11 | 89.60 | 24.59 | -34.29 |
| 2009-12-10 | 87.45 | 24.59 | -33.53 |
| 2009-12-09 | 87.88 | 27.87 | -31.94 |
| 2009-12-08 | 90.45 | 31.15 | -31.14 |
| 2009-12-07 | 93.03 | 36.07 | -29.51 |
| 2009-12-04 | 94.74 | 37.70 | -29.29 |
| 2009-12-03 | 94.31 | 42.62 | -26.60 |
| 2009-12-02 | 92.17 | 40.98 | -26.64 |
| 2009-12-01 | 90.88 | 40.98 | -26.14 |
| 2009-11-30 | 88.74 | 44.26 | -23.56 |
| 2009-11-27 | 82.73 | 39.34 | -23.74 |
| 2009-11-26 | 91.74 | 44.26 | -24.76 |
| 2009-11-25 | 95.60 | 44.26 | -26.25 |
| 2009-11-24 | 93.89 | 32.79 | -31.51 |
| 2009-11-23 | 96.46 | 39.34 | -29.07 |
| 2009-11-20 | 93.46 | 40.98 | -27.12 |
| 2009-11-19 | 94.74 | 40.98 | -27.61 |
| 2009-11-18 | 96.89 | 44.26 | -26.73 |
| 2009-11-17 | 97.32 | 42.62 | -27.72 |
| 2009-11-16 | 97.75 | 50.82 | -23.73 |
| 2009-11-13 | 94.31 | 52.46 | -21.54 |
| 2009-11-12 | 93.03 | 49.18 | -22.72 |
| 2009-11-11 | 94.74 | 55.74 | -20.03 |
| 2009-11-10 | 91.74 | 47.54 | -23.05 |
| 2009-11-09 | 91.74 | 60.66 | -16.21 |
| 2009-11-06 | 88.31 | 60.66 | -14.69 |
| 2009-11-05 | 84.45 | 63.93 | -11.12 |
| 2009-11-04 | 86.16 | 78.69 | -4.02 |
| 2009-11-03 | 82.73 | 78.69 | -2.21 |
| 2009-11-02 | 86.59 | 78.69 | -4.24 |
| 2009-10-30 | 87.45 | 78.69 | -4.67 |
| 2009-10-29 | 83.59 | 78.69 | -2.67 |
| 2009-10-28 | 87.62 | 78.69 | -4.76 |
| 2009-10-27 | 91.42 | 78.69 | -6.65 |
| 2009-10-23 | 94.37 | 78.69 | -8.07 |
| 2009-10-22 | 91.42 | 78.69 | -6.65 |
| 2009-10-21 | 91.84 | 78.69 | -6.86 |
| 2009-10-20 | 92.68 | 78.69 | -7.26 |
| 2009-10-19 | 91.00 | 78.69 | -6.44 |
| 2009-10-16 | 88.89 | 78.69 | -5.40 |
| 2009-10-15 | 89.73 | 90.16 | 0.23 |
| 2009-10-14 | 88.89 | 91.80 | 1.54 |
| 2009-10-13 | 85.51 | 80.33 | -2.80 |
| 2009-10-12 | 83.41 | 57.38 | -14.19 |
| 2009-10-09 | 85.51 | 49.18 | -19.59 |
| 2009-10-08 | 85.51 | 47.54 | -20.47 |
| 2009-10-07 | 83.41 | 55.74 | -15.09 |
| 2009-10-06 | 79.61 | 54.10 | -14.20 |
| 2009-10-05 | 75.82 | 49.18 | -15.15 |
| 2009-10-02 | 75.40 | 42.62 | -18.69 |
| 2009-09-30 | 80.46 | 31.15 | -27.32 |
| 2009-09-29 | 80.88 | 22.95 | -32.03 |
| 2009-09-28 | 77.50 | 22.95 | -30.73 |
| 2009-09-25 | 81.30 | 26.23 | -30.37 |
| 2009-09-24 | 81.72 | 21.31 | -33.24 |
| 2009-09-23 | 85.94 | 13.11 | -39.16 |
| 2009-09-22 | 87.20 | 18.03 | -36.95 |
| 2009-09-21 | 85.09 | 19.67 | -35.34 |
| 2009-09-18 | 86.36 | 29.51 | -30.51 |
| 2009-09-17 | 87.20 | 24.59 | -33.45 |
| 2009-09-16 | 83.83 | 31.15 | -28.66 |
| 2009-09-15 | 80.03 | 39.34 | -22.60 |
| 2009-09-14 | 80.46 | 18.03 | -34.59 |
| 2009-09-11 | 81.72 | 4.92 | -42.26 |
| 2009-09-10 | 80.88 | 11.48 | -38.37 |
| 2009-09-09 | 79.61 | 11.48 | -37.94 |
| 2009-09-08 | 80.88 | 14.75 | -36.56 |
| 2009-09-07 | 77.08 | 4.92 | -40.75 |
| 2009-09-04 | 74.55 | 8.20 | -38.01 |
| 2009-09-03 | 69.49 | 8.20 | -36.16 |
| 2009-09-02 | 67.64 | 11.48 | -33.50 |
| 2009-09-01 | 70.34 | 18.03 | -30.71 |
| 2009-08-31 | 69.49 | 9.84 | -35.20 |
| 2009-08-28 | 72.44 | 14.75 | -33.45 |
| 2009-08-27 | 73.71 | 13.11 | -34.88 |
| 2009-08-26 | 75.40 | 19.67 | -31.77 |
| 2009-08-25 | 75.40 | 29.51 | -26.16 |
| 2009-08-24 | 76.24 | 44.26 | -18.14 |
| 2009-08-21 | 73.71 | 27.87 | -26.39 |
| 2009-08-20 | 74.55 | 14.75 | -34.26 |
| 2009-08-19 | 71.18 | -1.64 | -42.54 |
| 2009-08-18 | 74.13 | -13.11 | -50.10 |
| 2009-08-17 | 72.87 | -4.92 | -45.00 |
| 2009-08-14 | 78.35 | 4.92 | -41.17 |
| 2009-08-13 | 78.77 | -3.28 | -45.90 |
| 2009-08-12 | 75.40 | -1.64 | -43.92 |
| 2009-08-11 | 80.03 | 3.28 | -42.63 |
| 2009-08-10 | 79.19 | 6.56 | -40.53 |
| 2009-08-07 | 74.55 | 6.56 | -38.95 |
| 2009-08-06 | 79.19 | 4.92 | -41.45 |
| 2009-08-05 | 75.40 | 4.92 | -40.18 |
| 2009-08-04 | 77.93 | 9.84 | -38.27 |
| 2009-08-03 | 77.93 | 13.11 | -36.43 |
| 2009-07-31 | 76.24 | 9.84 | -37.68 |
| 2009-07-30 | 73.29 | 6.56 | -38.51 |
| 2009-07-29 | 72.44 | 6.56 | -38.21 |
| 2009-07-28 | 76.24 | 4.92 | -40.47 |
| 2009-07-27 | 73.71 | 13.11 | -34.88 |
| 2009-07-24 | 71.60 | 4.92 | -38.86 |
| 2009-07-23 | 69.91 | 4.92 | -38.25 |
| 2009-07-22 | 65.45 | 21.31 | -26.68 |
| 2009-07-21 | 67.47 | 14.75 | -31.48 |
| 2009-07-20 | 67.30 | 13.11 | -32.39 |
| 2009-07-17 | 61.57 | 1.64 | -37.09 |
| 2009-07-16 | 57.35 | 3.28 | -34.36 |
| 2009-07-15 | 57.01 | 3.28 | -34.22 |
| 2009-07-14 | 53.47 | -8.20 | -40.18 |
| 2009-07-13 | 48.41 | -6.56 | -37.04 |
| 2009-07-10 | 51.78 | -1.64 | -35.20 |
| 2009-07-09 | 52.80 | 0.00 | -34.55 |
| 2009-07-08 | 52.29 | 6.56 | -30.03 |
| 2009-07-07 | 53.30 | 8.20 | -29.42 |
| 2009-07-06 | 53.98 | 3.28 | -32.93 |
| 2009-07-03 | 56.00 | 8.20 | -30.64 |
| 2009-07-02 | 55.66 | 8.20 | -30.49 |
| 2009-06-30 | 58.19 | 6.56 | -32.64 |
| 2009-06-29 | 59.04 | 22.95 | -22.69 |
| 2009-06-26 | 59.54 | 11.48 | -30.13 |
| 2009-06-25 | 57.01 | 13.11 | -27.96 |
| 2009-06-24 | 53.64 | 4.92 | -31.71 |
| 2009-06-23 | 50.77 | 14.75 | -23.89 |
| 2009-06-22 | 55.16 | 14.75 | -26.04 |
| 2009-06-19 | 53.81 | 14.75 | -25.39 |
| 2009-06-18 | 52.46 | 14.75 | -24.73 |
| 2009-06-17 | 54.65 | 14.75 | -25.80 |
| 2009-06-16 | 55.33 | 14.75 | -26.12 |
| 2009-06-15 | 58.03 | 14.75 | -27.38 |
| 2009-06-12 | 61.57 | 22.95 | -23.90 |
| 2009-06-11 | 60.72 | 27.87 | -20.44 |
| 2009-06-10 | 60.55 | 27.87 | -20.36 |
| 2009-06-09 | 54.48 | 22.95 | -20.41 |
| 2009-06-08 | 56.00 | 19.67 | -23.29 |
| 2009-06-05 | 59.21 | 8.20 | -32.04 |
| 2009-06-04 | 58.03 | 14.75 | -27.38 |
| 2009-06-03 | 58.53 | 19.67 | -24.51 |
| 2009-06-02 | 57.18 | 22.95 | -21.78 |
| 2009-06-01 | 61.23 | 26.23 | -21.71 |
| 2009-05-29 | 55.50 | 27.87 | -17.77 |
| 2009-05-27 | 53.13 | 31.15 | -14.36 |
| 2009-05-26 | 45.38 | 24.59 | -14.30 |
| 2009-05-25 | 46.05 | 45.90 | -0.10 |
| 2009-05-22 | 45.38 | 16.39 | -19.94 |
| 2009-05-21 | 46.39 | 0.00 | -31.69 |
| 2009-05-20 | 48.41 | -18.03 | -44.77 |
| 2009-05-19 | 49.09 | -21.31 | -47.22 |
| 2009-05-18 | 44.53 | -11.48 | -38.75 |
| 2009-05-15 | 42.51 | -11.48 | -37.88 |
| 2009-05-14 | 40.15 | -11.48 | -36.83 |
| 2009-05-13 | 44.70 | -16.39 | -42.22 |
| 2009-05-12 | 45.71 | -16.39 | -42.62 |
| 2009-05-11 | 45.04 | -16.39 | -42.36 |
| 2009-05-08 | 47.57 | -16.39 | -43.34 |
| 2009-05-07 | 45.88 | -16.39 | -42.69 |
| 2009-05-06 | 42.85 | -16.39 | -41.47 |
| 2009-05-05 | 39.47 | -11.48 | -36.53 |
| 2009-05-04 | 38.97 | -24.59 | -45.74 |
| 2009-04-30 | 31.38 | -24.59 | -42.60 |
| 2009-04-29 | 26.66 | -24.59 | -40.46 |
| 2009-04-28 | 23.28 | -24.59 | -38.83 |
| 2009-04-27 | 25.79 | -24.59 | -40.05 |
| 2009-04-24 | 29.29 | -16.39 | -35.33 |
| 2009-04-23 | 28.62 | -16.39 | -35.00 |
| 2009-04-22 | 25.79 | -16.39 | -33.53 |
| 2009-04-21 | 29.46 | -16.39 | -35.42 |
| 2009-04-20 | 32.96 | -9.84 | -32.19 |
| 2009-04-17 | 31.96 | -18.03 | -37.88 |
| 2009-04-16 | 31.46 | -9.84 | -31.41 |
| 2009-04-15 | 32.29 | -14.75 | -35.56 |
| 2009-04-14 | 31.29 | -9.84 | -31.32 |
| 2009-04-09 | 25.79 | -9.84 | -28.32 |
| 2009-04-08 | 22.12 | 6.56 | -12.74 |
| 2009-04-07 | 26.29 | 1.64 | -19.52 |
| 2009-04-06 | 26.79 | 8.20 | -14.66 |
| 2009-04-03 | 22.78 | 3.28 | -15.88 |
| 2009-04-02 | 22.78 | 1.64 | -17.22 |
| 2009-04-01 | 14.27 | 6.56 | -6.75 |
| 2009-03-31 | 15.11 | 6.56 | -7.43 |
| 2009-03-30 | 13.94 | 6.56 | -6.48 |
| 2009-03-27 | 19.45 | 6.56 | -10.79 |
| 2009-03-26 | 19.11 | 8.20 | -9.16 |
| 2009-03-25 | 15.28 | 4.92 | -8.99 |
| 2009-03-24 | 17.44 | 19.67 | 1.90 |
| 2009-03-23 | 13.77 | 19.67 | 5.18 |
| 2009-03-20 | 8.27 | 11.48 | 2.96 |
| 2009-03-19 | 10.44 | 8.20 | -2.03 |
| 2009-03-18 | 10.94 | 1.64 | -8.38 |
| 2009-03-17 | 8.44 | -8.20 | -15.34 |
| 2009-03-16 | 9.27 | -11.48 | -18.99 |
| 2009-03-13 | 5.77 | -18.03 | -22.50 |
| 2009-03-12 | 1.43 | -18.03 | -19.19 |
| 2009-03-11 | 0.93 | -18.03 | -18.79 |
| 2009-03-10 | -0.41 | -18.03 | -17.70 |
| 2009-03-09 | -2.24 | -18.03 | -16.15 |
| 2009-03-06 | 1.60 | -18.03 | -19.32 |
| 2009-03-05 | 3.10 | -6.56 | -9.36 |
| 2009-03-04 | 4.10 | -6.56 | -10.24 |
| 2009-03-03 | 1.76 | -6.56 | -8.18 |
| 2009-03-02 | 3.26 | -14.75 | -17.45 |
| 2009-02-27 | 8.27 | -8.20 | -15.21 |
| 2009-02-26 | 8.77 | -8.20 | -15.60 |
| 2009-02-25 | 9.44 | -8.20 | -16.11 |
| 2009-02-24 | 7.77 | -8.20 | -14.81 |
| 2009-02-23 | 11.27 | -8.20 | -17.50 |
| 2009-02-20 | 7.60 | -8.20 | -14.68 |
| 2009-02-19 | 9.94 | -9.84 | -17.99 |
| 2009-02-18 | 9.77 | -4.92 | -13.38 |
| 2009-02-17 | 8.94 | -1.64 | -9.71 |
| 2009-02-16 | 12.94 | -6.56 | -17.26 |
| 2009-02-13 | 14.11 | -3.28 | -15.24 |
| 2009-02-12 | 11.77 | -3.28 | -13.47 |
| 2009-02-11 | 14.27 | -3.28 | -15.36 |
| 2009-02-10 | 16.61 | 0.00 | -14.24 |
| 2009-02-09 | 15.94 | -1.64 | -15.16 |
| 2009-02-06 | 14.78 | -6.56 | -18.59 |
| 2009-02-05 | 11.10 | -6.56 | -15.90 |
| 2009-02-04 | 10.10 | -6.56 | -15.13 |
| 2009-02-03 | 7.77 | -6.56 | -13.29 |
| 2009-02-02 | 8.60 | 6.56 | -1.88 |
| 2009-01-30 | 11.77 | 6.56 | -4.67 |
| 2009-01-29 | 10.77 | -3.28 | -12.68 |
| 2009-01-23 | 6.10 | -1.64 | -7.29 |
| 2009-01-22 | 6.93 | -9.84 | -15.68 |
| 2009-01-21 | 5.93 | -3.28 | -8.70 |
| 2009-01-20 | 9.10 | -1.64 | -9.85 |
| 2009-01-19 | 12.44 | -1.64 | -12.52 |
| 2009-01-16 | 11.61 | 1.64 | -8.93 |
| 2009-01-15 | 11.94 | 3.28 | -7.74 |
| 2009-01-14 | 15.94 | 3.28 | -10.92 |
| 2009-01-13 | 15.61 | 1.64 | -12.08 |
| 2009-01-12 | 18.11 | 11.48 | -5.62 |
| 2009-01-09 | 21.45 | 0.00 | -17.66 |
| 2009-01-08 | 21.78 | 8.20 | -11.16 |
| 2009-01-07 | 26.62 | 14.75 | -9.37 |
| 2009-01-06 | 30.12 | 18.03 | -9.29 |
| 2009-01-05 | 31.12 | 24.59 | -4.98 |
| 2009-01-02 | 26.62 | 22.95 | -2.90 |
| 2008-12-31 | 21.78 | 22.95 | 0.96 |
| 2008-12-30 | 20.45 | 22.95 | 2.08 |
| 2008-12-29 | 20.45 | 22.95 | 2.08 |
| 2008-12-24 | 19.61 | 22.95 | 2.79 |
| 2008-12-23 | 19.95 | 22.95 | 2.50 |
| 2008-12-22 | 23.45 | 27.87 | 3.58 |
| 2008-12-19 | 27.95 | 22.95 | -3.91 |
| 2008-12-18 | 30.46 | 22.95 | -5.75 |
| 2008-12-17 | 29.96 | 29.51 | -0.34 |
| 2008-12-16 | 27.62 | 21.31 | -4.94 |
| 2008-12-15 | 26.95 | 21.31 | -4.44 |
| 2008-12-12 | 24.95 | 19.67 | -4.23 |
| 2008-12-11 | 31.46 | 19.67 | -8.97 |
| 2008-12-10 | 30.62 | 18.03 | -9.64 |
| 2008-12-09 | 25.12 | 22.95 | -1.73 |
| 2008-12-08 | 26.45 | 31.15 | 3.71 |
| 2008-12-05 | 16.61 | 22.95 | 5.44 |
| 2008-12-04 | 13.77 | 42.62 | 25.36 |
| 2008-12-03 | 14.94 | 42.62 | 24.08 |
| 2008-12-02 | 13.44 | 29.51 | 14.16 |
| 2008-12-01 | 18.45 | 29.51 | 9.34 |
| 2008-11-28 | 16.78 | 29.51 | 10.90 |
| 2008-11-27 | 13.44 | 39.34 | 22.83 |
| 2008-11-26 | 12.27 | 27.87 | 13.89 |
| 2008-11-25 | 8.77 | 27.87 | 17.56 |
| 2008-11-24 | 5.27 | 39.34 | 32.37 |
| 2008-11-21 | 6.77 | 39.34 | 30.51 |
| 2008-11-20 | 3.43 | 32.79 | 28.38 |
| 2008-11-19 | 7.77 | 40.98 | 30.82 |
| 2008-11-18 | 7.94 | 40.98 | 30.62 |
| 2008-11-17 | 13.61 | 39.34 | 22.65 |
| 2008-11-14 | 13.77 | 62.30 | 42.65 |
| 2008-11-13 | 10.77 | 73.77 | 56.87 |
| 2008-11-12 | 17.61 | 80.33 | 53.33 |
| 2008-11-11 | 17.94 | 86.89 | 58.45 |
| 2008-11-10 | 24.12 | 96.72 | 58.50 |
| 2008-11-07 | 19.78 | 103.28 | 69.71 |
| 2008-11-06 | 15.44 | 96.72 | 70.41 |
| 2008-11-05 | 24.78 | 122.95 | 78.67 |
| 2008-11-04 | 21.11 | 121.31 | 82.73 |
| 2008-11-03 | 20.45 | 134.43 | 94.63 |
| 2008-10-31 | 16.78 | 145.90 | 110.57 |
| 2008-10-30 | 19.28 | 145.90 | 106.16 |
| 2008-10-29 | 5.85 | 145.90 | 132.31 |
| 2008-10-28 | 4.08 | 145.90 | 136.27 |
| 2008-10-27 | -6.56 | 145.90 | 163.15 |
| 2008-10-24 | 4.72 | 145.90 | 134.81 |
| 2008-10-23 | 15.03 | 145.90 | 113.77 |
| 2008-10-22 | 19.22 | 145.90 | 106.25 |
| 2008-10-21 | 25.02 | 145.90 | 96.69 |
| 2008-10-20 | 27.60 | 145.90 | 92.71 |
| 2008-10-17 | 20.83 | 145.90 | 103.50 |
| 2008-10-16 | 26.47 | 145.90 | 94.43 |
| 2008-10-15 | 32.59 | 145.90 | 85.45 |
| 2008-10-14 | 39.20 | 145.90 | 76.65 |
| 2008-10-13 | 35.17 | 145.90 | 81.92 |
| 2008-10-10 | 23.41 | 145.90 | 99.25 |
| 2008-10-09 | 32.76 | 145.90 | 85.23 |
| 2008-10-08 | 29.05 | 145.90 | 90.55 |
| 2008-10-06 | 39.04 | 145.90 | 76.86 |
| 2008-10-03 | 46.93 | 104.92 | 39.46 |
| 2008-10-02 | 50.80 | 96.72 | 30.45 |
| 2008-09-30 | 49.03 | 85.25 | 24.30 |
| 2008-09-29 | 48.06 | 80.33 | 21.79 |
| 2008-09-26 | 54.67 | 80.33 | 16.59 |
| 2008-09-25 | 56.60 | 80.33 | 15.15 |
| 2008-09-24 | 56.92 | 80.33 | 14.92 |
| 2008-09-23 | 56.44 | 72.13 | 10.03 |
| 2008-09-22 | 61.92 | 72.13 | 6.31 |
| 2008-09-19 | 59.02 | 68.85 | 6.19 |
| 2008-09-18 | 46.93 | 63.93 | 11.57 |
| 2008-09-17 | 46.45 | 77.05 | 20.89 |
| 2008-09-16 | 50.96 | 90.16 | 25.97 |
| 2008-09-12 | 60.14 | 104.92 | 27.96 |
| 2008-09-11 | 59.82 | 109.84 | 31.29 |
| 2008-09-10 | 64.74 | 109.84 | 27.38 |
| 2008-09-09 | 68.36 | 104.92 | 21.71 |
| 2008-09-08 | 70.78 | 104.92 | 19.99 |
| 2008-09-05 | 63.93 | 101.64 | 23.00 |
| 2008-09-04 | 67.56 | 98.36 | 18.39 |
| 2008-09-03 | 69.17 | 93.44 | 14.35 |
| 2008-09-02 | 73.19 | 93.44 | 11.69 |
| 2008-09-01 | 71.58 | 96.72 | 14.65 |
| 2008-08-29 | 74.81 | 96.72 | 12.54 |
| 2008-08-28 | 72.79 | 95.08 | 12.90 |
| 2008-08-27 | 76.01 | 90.16 | 8.04 |
| 2008-08-26 | 73.19 | 90.16 | 9.80 |
| 2008-08-25 | 72.79 | 83.61 | 6.26 |
| 2008-08-21 | 67.56 | 78.69 | 6.64 |
| 2008-08-20 | 71.58 | 78.69 | 4.14 |
| 2008-08-19 | 68.36 | 81.97 | 8.08 |
| 2008-08-18 | 71.58 | 93.44 | 12.74 |
| 2008-08-15 | 73.19 | 96.72 | 13.58 |
| 2008-08-14 | 75.21 | 88.52 | 7.60 |
| 2008-08-13 | 74.81 | 80.33 | 3.16 |
| 2008-08-12 | 77.62 | 72.13 | -3.09 |
| 2008-08-11 | 79.24 | 55.74 | -13.11 |
| 2008-08-08 | 79.64 | 60.66 | -10.57 |
| 2008-08-07 | 80.85 | 62.30 | -10.26 |
| 2008-08-05 | 80.04 | 62.30 | -9.86 |
| 2008-08-04 | 84.87 | 63.93 | -11.33 |
| 2008-08-01 | 87.69 | 63.93 | -12.66 |
| 2008-07-31 | 86.49 | 63.93 | -12.09 |
| 2008-07-30 | 86.08 | 63.93 | -11.90 |
| 2008-07-29 | 82.46 | 63.93 | -10.15 |
| 2008-07-28 | 86.08 | 70.49 | -8.38 |
| 2008-07-25 | 86.49 | 70.49 | -8.58 |
| 2008-07-24 | 89.31 | 77.05 | -6.47 |
| 2008-07-23 | 89.71 | 78.69 | -5.81 |
| 2008-07-22 | 84.87 | 78.69 | -3.35 |
| 2008-07-21 | 84.87 | 78.69 | -3.35 |
| 2008-07-18 | 79.64 | 75.41 | -2.35 |
| 2008-07-17 | 78.03 | 77.05 | -0.55 |
| 2008-07-16 | 73.60 | 77.05 | 1.99 |
| 2008-07-15 | 73.60 | 78.69 | 2.93 |
| 2008-07-14 | 79.64 | 96.72 | 9.51 |
| 2008-07-11 | 81.25 | 80.33 | -0.51 |
| 2008-07-10 | 78.83 | 93.44 | 8.17 |
| 2008-07-09 | 78.43 | 95.08 | 9.33 |
| 2008-07-08 | 73.60 | 95.08 | 12.38 |
| 2008-07-07 | 79.64 | 98.36 | 10.42 |
| 2008-07-04 | 75.61 | 101.64 | 14.82 |
| 2008-07-03 | 74.00 | 104.92 | 17.77 |
| 2008-07-02 | 77.62 | 106.56 | 16.29 |
| 2008-06-30 | 80.85 | 109.84 | 16.03 |
| 2008-06-27 | 80.44 | 85.25 | 2.66 |
| 2008-06-26 | 84.47 | 113.11 | 15.53 |
| 2008-06-25 | 84.87 | 122.95 | 20.60 |
| 2008-06-24 | 83.67 | 109.84 | 14.25 |
| 2008-06-23 | 86.49 | 126.23 | 21.31 |
| 2008-06-20 | 86.49 | 119.67 | 17.80 |
| 2008-06-19 | 86.89 | 116.39 | 15.79 |
| 2008-06-18 | 90.11 | 122.95 | 17.27 |
| 2008-06-17 | 87.69 | 113.11 | 13.54 |
| 2008-06-16 | 87.69 | 122.95 | 18.78 |
| 2008-06-13 | 86.08 | 122.95 | 19.81 |
| 2008-06-12 | 88.50 | 122.95 | 18.28 |
| 2008-06-11 | 90.92 | 116.39 | 13.34 |
| 2008-06-10 | 91.32 | 113.11 | 11.39 |
| 2008-06-06 | 100.18 | 119.67 | 9.74 |
| 2008-06-05 | 98.57 | 122.95 | 12.28 |
| 2008-06-04 | 96.15 | 119.67 | 11.99 |
| 2008-06-03 | 98.57 | 129.51 | 15.58 |
| 2008-06-02 | 101.79 | 122.95 | 10.49 |
| 2008-05-30 | 100.58 | 122.95 | 11.15 |
| 2008-05-29 | 98.97 | 136.07 | 18.64 |
| 2008-05-28 | 98.57 | 132.79 | 17.23 |
| 2008-05-27 | 97.76 | 126.23 | 14.39 |
| 2008-05-26 | 97.76 | 132.79 | 17.71 |
| 2008-05-23 | 101.39 | 129.51 | 13.96 |
| 2008-05-22 | 103.81 | 132.79 | 14.22 |
| 2008-05-21 | 107.03 | 126.23 | 9.27 |
| 2008-05-20 | 104.21 | 142.62 | 18.81 |
| 2008-05-19 | 108.64 | 145.90 | 17.86 |
| 2008-05-16 | 108.24 | 159.02 | 24.39 |
| 2008-05-15 | 106.62 | 132.79 | 12.66 |
| 2008-05-14 | 107.83 | 129.51 | 10.43 |
| 2008-05-13 | 107.43 | 139.34 | 15.39 |
| 2008-05-09 | 103.00 | 122.95 | 9.83 |
| 2008-05-08 | 106.22 | 129.51 | 11.29 |
| 2008-05-07 | 107.03 | 132.79 | 12.44 |
| 2008-05-06 | 112.67 | 129.51 | 7.92 |
| 2008-05-05 | 111.46 | 132.79 | 10.09 |
| 2008-05-02 | 112.67 | 136.07 | 11.00 |
| 2008-04-30 | 108.64 | 136.07 | 13.15 |
| 2008-04-29 | 109.04 | 136.07 | 12.93 |
| 2008-04-28 | 107.59 | 139.34 | 15.30 |
| 2008-04-25 | 106.79 | 136.07 | 14.16 |
| 2008-04-24 | 107.59 | 142.62 | 16.88 |
| 2008-04-23 | 104.40 | 142.62 | 18.70 |
| 2008-04-22 | 101.60 | 132.79 | 15.47 |
| 2008-04-21 | 100.01 | 145.90 | 22.95 |
| 2008-04-18 | 95.62 | 145.90 | 25.71 |
| 2008-04-17 | 96.01 | 142.62 | 23.78 |
| 2008-04-16 | 92.42 | 142.62 | 26.09 |
| 2008-04-15 | 93.22 | 142.62 | 25.57 |
| 2008-04-14 | 92.42 | 142.62 | 26.09 |
| 2008-04-11 | 99.21 | 132.79 | 16.86 |
| 2008-04-10 | 95.22 | 139.34 | 22.60 |
| 2008-04-09 | 94.42 | 149.18 | 28.17 |
| 2008-04-08 | 96.01 | 168.85 | 37.16 |
| 2008-04-07 | 98.41 | 155.74 | 28.89 |
| 2008-04-03 | 95.22 | 136.07 | 20.93 |
| 2008-04-02 | 92.42 | 136.07 | 22.68 |
| 2008-04-01 | 87.23 | 132.79 | 24.33 |
| 2008-03-31 | 84.84 | 162.30 | 41.91 |
| 2008-03-28 | 87.63 | 162.30 | 39.79 |
| 2008-03-27 | 84.04 | 159.02 | 40.74 |
| 2008-03-26 | 82.84 | 159.02 | 41.66 |
| 2008-03-25 | 82.84 | 149.18 | 36.28 |
| 2008-03-20 | 71.66 | 162.30 | 52.80 |
| 2008-03-19 | 76.85 | 162.30 | 48.31 |
| 2008-03-18 | 73.66 | 162.30 | 51.04 |
| 2008-03-17 | 70.86 | 168.85 | 57.35 |
| 2008-03-14 | 79.65 | 162.30 | 46.01 |
| 2008-03-13 | 79.65 | 168.85 | 49.66 |
| 2008-03-12 | 88.43 | 191.80 | 54.86 |
| 2008-03-11 | 85.24 | 178.69 | 50.45 |
| 2008-03-10 | 83.64 | 145.90 | 33.91 |
| 2008-03-07 | 81.64 | 181.97 | 55.23 |
| 2008-03-06 | 87.23 | 178.69 | 48.85 |
| 2008-03-05 | 86.43 | 191.80 | 56.52 |
| 2008-03-04 | 86.03 | 195.08 | 58.62 |
| 2008-03-03 | 89.63 | 201.64 | 59.07 |
| 2008-02-29 | 95.22 | 211.48 | 59.55 |
| 2008-02-28 | 97.61 | 201.64 | 52.64 |
| 2008-02-27 | 97.21 | 191.80 | 47.96 |
| 2008-02-26 | 91.62 | 195.08 | 53.99 |
| 2008-02-25 | 87.63 | 178.69 | 48.53 |
| 2008-02-22 | 88.03 | 204.92 | 62.16 |
| 2008-02-21 | 90.43 | 204.92 | 60.12 |
| 2008-02-20 | 89.63 | 198.36 | 57.34 |
| 2008-02-19 | 94.42 | 195.08 | 51.78 |
| 2008-02-18 | 90.82 | 204.92 | 59.79 |
| 2008-02-15 | 94.02 | 201.64 | 55.47 |
| 2008-02-14 | 93.22 | 208.20 | 59.51 |
| 2008-02-13 | 86.03 | 214.75 | 69.19 |
| 2008-02-12 | 84.44 | 214.75 | 70.66 |
| 2008-02-11 | 81.64 | 211.48 | 71.48 |
| 2008-02-06 | 87.63 | 211.48 | 66.00 |
| 2008-02-05 | 99.61 | 218.03 | 59.33 |
| 2008-02-04 | 101.20 | 208.20 | 53.18 |
| 2008-02-01 | 94.02 | 201.64 | 55.47 |
| 2008-01-31 | 88.03 | 214.75 | 67.40 |
| 2008-01-30 | 90.03 | 218.03 | 67.36 |
| 2008-01-29 | 95.62 | 211.48 | 59.23 |
| 2008-01-28 | 93.62 | 221.31 | 65.95 |
| 2008-01-25 | 102.40 | 227.87 | 61.99 |
| 2008-01-24 | 89.23 | 195.08 | 55.94 |
| 2008-01-23 | 94.42 | 214.75 | 61.90 |
| 2008-01-22 | 75.26 | 103.28 | 15.99 |
| 2008-01-21 | 92.02 | 195.08 | 53.67 |
| 2008-01-18 | 102.40 | 270.49 | 83.05 |
| 2008-01-17 | 102.80 | 283.61 | 89.15 |
| 2008-01-16 | 96.81 | 293.44 | 99.91 |
| 2008-01-15 | 107.59 | 296.72 | 91.11 |
| 2008-01-14 | 113.18 | 303.28 | 89.17 |
| 2008-01-11 | 115.98 | 296.72 | 83.69 |
| 2008-01-10 | 119.17 | 293.44 | 79.52 |
| 2008-01-09 | 121.96 | 293.44 | 77.26 |
| 2008-01-08 | 117.97 | 293.44 | 80.50 |
| 2008-01-07 | 119.17 | 293.44 | 79.52 |
| 2008-01-04 | 121.56 | 319.67 | 89.41 |
| 2008-01-03 | 115.98 | 342.62 | 104.94 |
| 2008-01-02 | 121.16 | 345.90 | 101.61 |
| 2007-12-31 | 123.96 | 352.46 | 102.03 |
| 2007-12-28 | 119.57 | 352.46 | 106.07 |
| 2007-12-27 | 123.56 | 355.74 | 103.85 |
| 2007-12-24 | 126.75 | 368.85 | 106.77 |
| 2007-12-21 | 123.16 | 345.90 | 99.81 |
| 2007-12-20 | 118.37 | 336.07 | 99.69 |
| 2007-12-19 | 117.17 | 355.74 | 109.85 |
| 2007-12-18 | 115.58 | 339.34 | 103.80 |
| 2007-12-17 | 113.58 | 345.90 | 108.78 |
| 2007-12-14 | 121.56 | 372.13 | 113.09 |
| 2007-12-13 | 122.76 | 385.25 | 117.83 |
| 2007-12-12 | 129.15 | 414.75 | 124.64 |
| 2007-12-11 | 134.74 | 418.03 | 120.69 |
| 2007-12-10 | 128.75 | 418.03 | 126.46 |
| 2007-12-07 | 132.74 | 418.03 | 122.58 |
| 2007-12-06 | 137.53 | 418.03 | 118.09 |
| 2007-12-05 | 136.73 | 418.03 | 118.82 |
| 2007-12-04 | 132.34 | 418.03 | 122.96 |
| 2007-12-03 | 130.35 | 418.03 | 124.89 |
| 2007-11-30 | 130.75 | 418.03 | 124.50 |
| 2007-11-29 | 128.35 | 418.03 | 126.86 |
| 2007-11-28 | 120.37 | 418.03 | 135.08 |
| 2007-11-27 | 119.17 | 418.03 | 136.36 |
| 2007-11-26 | 122.76 | 418.03 | 132.55 |
| 2007-11-23 | 112.78 | 418.03 | 143.46 |
| 2007-11-22 | 108.79 | 404.92 | 141.83 |
| 2007-11-21 | 113.18 | 391.80 | 130.70 |
| 2007-11-20 | 122.36 | 421.31 | 134.44 |
| 2007-11-19 | 119.97 | 368.85 | 113.15 |
| 2007-11-16 | 120.37 | 359.02 | 108.30 |
| 2007-11-15 | 130.35 | 381.97 | 109.24 |
| 2007-11-14 | 134.34 | 372.13 | 101.47 |
| 2007-11-13 | 123.56 | 359.02 | 105.32 |
| 2007-11-12 | 121.56 | 378.69 | 116.05 |
| 2007-11-09 | 130.75 | 378.69 | 107.45 |
| 2007-11-08 | 129.95 | 388.52 | 112.45 |
| 2007-11-07 | 137.13 | 388.52 | 106.01 |
| 2007-11-06 | 136.34 | 385.25 | 105.32 |
| 2007-11-05 | 131.54 | 375.41 | 105.32 |
| 2007-11-02 | 143.52 | 391.80 | 101.96 |
| 2007-11-01 | 152.30 | 381.97 | 91.03 |
| 2007-10-31 | 150.71 | 381.97 | 92.24 |
| 2007-10-30 | 153.34 | 385.25 | 91.54 |
| 2007-10-29 | 153.34 | 404.92 | 99.30 |
| 2007-10-26 | 143.89 | 381.97 | 97.62 |
| 2007-10-25 | 139.16 | 336.07 | 82.33 |
| 2007-10-24 | 134.43 | 322.95 | 80.42 |
| 2007-10-23 | 135.22 | 326.23 | 81.21 |
| 2007-10-22 | 127.34 | 326.23 | 87.49 |
| 2007-10-18 | 136.40 | 368.85 | 98.33 |
| 2007-10-17 | 135.61 | 431.15 | 125.43 |
| 2007-10-16 | 131.28 | 473.77 | 148.09 |
| 2007-10-15 | 136.40 | 473.77 | 142.71 |
| 2007-10-12 | 131.28 | 473.77 | 148.09 |
| 2007-10-11 | 132.85 | 467.21 | 143.59 |
| 2007-10-10 | 128.52 | 473.77 | 151.08 |
| 2007-10-09 | 125.37 | 477.05 | 156.05 |
| 2007-10-08 | 123.00 | 493.44 | 166.11 |
| 2007-10-05 | 123.79 | 460.66 | 150.53 |
| 2007-10-04 | 115.91 | 434.43 | 147.52 |
| 2007-10-03 | 119.46 | 408.20 | 131.57 |
| 2007-10-02 | 126.55 | 447.54 | 141.69 |
| 2007-09-28 | 117.88 | 437.70 | 146.79 |
| 2007-09-27 | 116.70 | 437.70 | 148.13 |
| 2007-09-25 | 113.55 | 437.70 | 151.80 |
| 2007-09-24 | 113.55 | 437.70 | 151.80 |
| 2007-09-21 | 106.46 | 437.70 | 160.45 |
| 2007-09-20 | 106.06 | 437.70 | 160.94 |
| 2007-09-19 | 102.91 | 437.70 | 165.00 |
| 2007-09-18 | 97.00 | 437.70 | 172.95 |
| 2007-09-17 | 97.00 | 437.70 | 172.95 |
| 2007-09-14 | 98.97 | 398.36 | 150.47 |
| 2007-09-13 | 97.00 | 385.25 | 146.32 |
| 2007-09-12 | 95.03 | 454.10 | 184.11 |
| 2007-09-11 | 93.06 | 496.72 | 209.09 |
| 2007-09-10 | 93.45 | 454.10 | 186.42 |
| 2007-09-07 | 92.27 | 359.02 | 138.73 |
| 2007-09-06 | 93.06 | 250.82 | 81.72 |
| 2007-09-05 | 91.88 | 227.87 | 70.87 |
| 2007-09-04 | 91.48 | 185.25 | 48.97 |
| 2007-09-03 | 91.48 | 152.46 | 31.84 |
| 2007-08-31 | 91.88 | 113.11 | 11.07 |
| 2007-08-30 | 87.54 | 83.61 | -2.10 |
| 2007-08-29 | 84.00 | 60.66 | -12.69 |
| 2007-08-28 | 86.76 | 73.77 | -6.95 |
| 2007-08-27 | 88.33 | 73.77 | -7.73 |
| 2007-08-24 | 83.60 | 60.66 | -12.50 |
| 2007-08-23 | 84.00 | 62.30 | -11.80 |
| 2007-08-22 | 78.88 | 37.70 | -23.02 |
| 2007-08-21 | 73.75 | 11.48 | -35.84 |
| 2007-08-20 | 72.18 | -8.20 | -46.68 |
| 2007-08-17 | 63.90 | -8.20 | -43.99 |
| 2007-08-16 | 65.09 | 3.28 | -37.44 |
| 2007-08-15 | 71.00 | 18.03 | -30.97 |
| 2007-08-14 | 76.12 | 24.59 | -29.26 |
| 2007-08-13 | 75.72 | 22.95 | -30.03 |
| 2007-08-10 | 73.75 | 21.31 | -30.18 |
| 2007-08-09 | 78.88 | 26.23 | -29.43 |
| 2007-08-08 | 80.06 | 26.23 | -29.89 |
| 2007-08-07 | 74.54 | 26.23 | -27.68 |
| 2007-08-06 | 75.33 | 22.95 | -29.87 |
| 2007-08-03 | 80.06 | 83.61 | 1.97 |
| 2007-08-02 | 79.27 | 83.61 | 2.42 |
| 2007-08-01 | 79.66 | 83.61 | 2.19 |
| 2007-07-31 | 85.18 | 83.61 | -0.85 |
| 2007-07-30 | 81.63 | 55.74 | -14.26 |
| 2007-07-27 | 80.45 | 37.70 | -23.69 |
| 2007-07-26 | 85.18 | 44.26 | -22.10 |
| 2007-07-25 | 87.15 | 44.26 | -22.92 |
| 2007-07-24 | 87.54 | 42.62 | -23.95 |
| 2007-07-23 | 85.97 | 39.34 | -25.07 |
| 2007-07-20 | 85.57 | 45.90 | -21.38 |
| 2007-07-19 | 83.60 | 52.46 | -16.96 |
| 2007-07-18 | 82.42 | 50.82 | -17.32 |
| 2007-07-17 | 84.00 | 40.98 | -23.38 |
| 2007-07-16 | 82.82 | 44.26 | -21.09 |
| 2007-07-13 | 84.39 | 50.82 | -18.21 |
| 2007-07-12 | 82.42 | 55.74 | -14.63 |
| 2007-07-11 | 80.45 | 47.54 | -18.24 |
| 2007-07-10 | 82.03 | 57.38 | -13.54 |
| 2007-07-09 | 81.63 | 44.26 | -20.58 |
| 2007-07-06 | 80.06 | 44.26 | -19.88 |
| 2007-07-05 | 77.30 | 50.82 | -14.94 |
| 2007-07-04 | 77.30 | 44.26 | -18.63 |
| 2007-07-03 | 76.91 | 54.10 | -12.89 |
| 2007-06-29 | 73.75 | 47.54 | -15.09 |
| 2007-06-28 | 74.54 | 44.26 | -17.35 |
| 2007-06-27 | 73.75 | 57.38 | -9.43 |
| 2007-06-26 | 74.15 | 57.38 | -9.63 |
| 2007-06-25 | 74.94 | 63.93 | -6.29 |
| 2007-06-22 | 75.72 | 70.49 | -2.98 |
| 2007-06-21 | 75.33 | 67.21 | -4.63 |
| 2007-06-20 | 72.97 | 62.30 | -6.17 |
| 2007-06-18 | 72.18 | 67.21 | -2.88 |
| 2007-06-15 | 67.45 | 70.49 | 1.82 |
| 2007-06-14 | 67.45 | 70.49 | 1.82 |
| 2007-06-13 | 64.30 | 70.49 | 3.77 |
| 2007-06-12 | 64.30 | 77.05 | 7.76 |
| 2007-06-11 | 64.69 | 80.33 | 9.49 |
| 2007-06-08 | 64.30 | 73.77 | 5.77 |
| 2007-06-07 | 65.87 | 70.49 | 2.78 |
| 2007-06-06 | 66.27 | 80.33 | 8.46 |
| 2007-06-05 | 66.27 | 83.61 | 10.43 |
| 2007-06-04 | 65.09 | 86.89 | 13.20 |
| 2007-06-01 | 65.09 | 80.33 | 9.23 |
| 2007-05-31 | 65.09 | 80.33 | 9.23 |
| 2007-05-30 | 61.54 | 106.56 | 27.87 |
| 2007-05-29 | 63.51 | 83.61 | 12.29 |
| 2007-05-28 | 64.30 | 42.62 | -13.19 |
| 2007-05-25 | 63.90 | 24.59 | -23.99 |
| 2007-05-23 | 65.87 | 16.39 | -29.83 |
| 2007-05-22 | 66.27 | 16.39 | -30.00 |
| 2007-05-21 | 67.45 | 16.39 | -30.49 |
| 2007-05-18 | 66.27 | 13.11 | -31.97 |
| 2007-05-17 | 67.45 | 14.75 | -31.47 |
| 2007-05-16 | 66.27 | 11.48 | -32.95 |
| 2007-05-15 | 65.48 | 14.75 | -30.65 |
| 2007-05-14 | 67.06 | 14.75 | -31.31 |
| 2007-05-11 | 61.93 | 14.75 | -29.14 |
| 2007-05-10 | 64.30 | 18.03 | -28.16 |
| 2007-05-09 | 65.48 | 18.03 | -28.67 |
| 2007-05-08 | 63.90 | 18.03 | -27.99 |
| 2007-05-07 | 65.87 | 22.95 | -25.88 |
| 2007-05-04 | 64.69 | 22.95 | -25.34 |
| 2007-05-03 | 63.51 | 21.31 | -25.81 |
| 2007-05-02 | 61.54 | 19.67 | -25.92 |
| 2007-04-30 | 60.75 | 22.95 | -23.52 |
| 2007-04-27 | 61.93 | 21.31 | -25.09 |
| 2007-04-26 | 63.43 | 24.59 | -23.77 |
| 2007-04-25 | 61.87 | 24.59 | -23.03 |
| 2007-04-24 | 62.65 | 26.23 | -22.39 |
| 2007-04-23 | 63.04 | 31.15 | -19.56 |
| 2007-04-20 | 61.87 | 36.07 | -15.94 |
| 2007-04-19 | 60.31 | 44.26 | -10.01 |
| 2007-04-18 | 64.60 | 26.23 | -23.31 |
| 2007-04-17 | 63.82 | 29.51 | -20.95 |
| 2007-04-16 | 63.82 | 34.43 | -17.94 |
| 2007-04-13 | 60.31 | 36.07 | -15.12 |
| 2007-04-12 | 61.09 | 40.98 | -12.48 |
| 2007-04-11 | 61.87 | 22.95 | -24.04 |
| 2007-04-10 | 61.09 | 13.11 | -29.78 |
| 2007-04-04 | 59.92 | 13.11 | -29.27 |
| 2007-04-03 | 57.97 | 14.75 | -27.36 |
| 2007-04-02 | 56.02 | 9.84 | -29.60 |
| 2007-03-30 | 56.02 | 11.48 | -28.55 |
| 2007-03-29 | 56.41 | 6.56 | -31.87 |
| 2007-03-28 | 54.77 | 8.20 | -30.09 |
| 2007-03-27 | 55.86 | 6.56 | -31.63 |
| 2007-03-26 | 55.86 | 4.92 | -32.69 |
| 2007-03-23 | 55.40 | 4.92 | -32.48 |
| 2007-03-22 | 55.40 | 9.84 | -29.32 |
| 2007-03-21 | 54.15 | 11.48 | -27.68 |
| 2007-03-20 | 52.28 | 6.56 | -30.02 |
| 2007-03-19 | 51.34 | 1.64 | -32.84 |
| 2007-03-16 | 49.16 | 6.56 | -28.56 |
| 2007-03-15 | 48.84 | 9.84 | -26.21 |
| 2007-03-14 | 48.22 | 6.56 | -28.11 |
| 2007-03-13 | 51.65 | 8.20 | -28.65 |
| 2007-03-12 | 52.43 | 11.48 | -26.87 |
| 2007-03-09 | 50.56 | 14.75 | -23.78 |
| 2007-03-08 | 50.87 | 1.64 | -32.63 |
| 2007-03-07 | 48.53 | -4.92 | -35.99 |
| 2007-03-06 | 50.25 | -9.84 | -39.99 |
| 2007-03-05 | 46.97 | -18.03 | -44.23 |
| 2007-03-02 | 53.21 | 1.64 | -33.66 |
| 2007-03-01 | 52.59 | 24.59 | -18.35 |
| 2007-02-28 | 55.24 | 29.51 | -16.58 |
| 2007-02-27 | 57.97 | 32.79 | -15.94 |
| 2007-02-26 | 61.09 | 16.39 | -27.75 |
| 2007-02-23 | 62.26 | -8.20 | -43.42 |
| 2007-02-22 | 63.43 | -8.20 | -43.83 |
| 2007-02-21 | 61.87 | -3.28 | -40.25 |
| 2007-02-16 | 62.26 | -8.20 | -43.42 |
| 2007-02-15 | 61.87 | -8.20 | -43.29 |
| 2007-02-14 | 58.75 | -1.64 | -38.04 |
| 2007-02-13 | 58.36 | -4.92 | -39.96 |
| 2007-02-12 | 61.87 | 8.20 | -33.16 |
| 2007-02-09 | 62.26 | -3.28 | -40.39 |
| 2007-02-08 | 63.43 | -21.31 | -51.85 |
| 2007-02-07 | 62.65 | -13.11 | -46.58 |
| 2007-02-06 | 62.26 | -22.95 | -52.52 |
| 2007-02-05 | 60.70 | -19.67 | -50.01 |
| 2007-02-02 | 61.87 | -21.31 | -51.39 |
| 2007-02-01 | 60.70 | -21.31 | -51.03 |
| 2007-01-31 | 57.58 | -20.98 | -49.86 |
| 2007-01-30 | 60.70 | -19.67 | -50.01 |
| 2007-01-29 | 58.75 | -16.39 | -47.33 |
| 2007-01-26 | 59.14 | -18.03 | -48.49 |
| 2007-01-25 | 61.87 | -14.75 | -47.34 |
| 2007-01-24 | 63.04 | -11.48 | -45.70 |
| 2007-01-23 | 63.04 | -9.84 | -44.70 |
| 2007-01-22 | 63.04 | -8.20 | -43.69 |
| 2007-01-19 | 59.14 | -13.11 | -45.40 |
| 2007-01-18 | 59.14 | -11.48 | -44.37 |
| 2007-01-17 | 57.19 | -6.56 | -40.55 |
| 2007-01-16 | 57.19 | -3.28 | -38.47 |
| 2007-01-15 | 57.19 | 1.64 | -35.34 |
| 2007-01-12 | 54.30 | 3.28 | -33.07 |
| 2007-01-11 | 52.28 | -1.64 | -35.41 |
| 2007-01-10 | 53.68 | -1.64 | -36.00 |
| 2007-01-09 | 56.02 | 3.28 | -33.80 |
| 2007-01-08 | 57.58 | -8.20 | -41.74 |
| 2007-01-05 | 58.75 | -8.20 | -42.17 |
| 2007-01-04 | 57.19 | -4.92 | -39.51 |
| 2007-01-03 | 60.31 | 1.64 | -36.60 |
| 2007-01-02 | 59.53 | -8.20 | -42.45 |
| 2006-12-29 | 56.80 | 1.64 | -35.18 |
| 2006-12-28 | 56.80 | 8.20 | -31.00 |
| 2006-12-27 | 54.77 | 16.39 | -24.80 |
| 2006-12-22 | 51.81 | 31.15 | -13.61 |
| 2006-12-21 | 50.72 | 36.07 | -9.72 |
| 2006-12-20 | 51.18 | 27.87 | -15.42 |
| 2006-12-19 | 49.47 | 32.79 | -11.16 |
| 2006-12-18 | 50.72 | 34.43 | -10.81 |
| 2006-12-15 | 50.09 | 32.79 | -11.53 |
| 2006-12-14 | 49.16 | 40.98 | -5.48 |
| 2006-12-13 | 46.97 | 44.26 | -1.84 |
| 2006-12-12 | 48.38 | 44.26 | -2.77 |
| 2006-12-11 | 48.69 | 44.26 | -2.98 |
| 2006-12-08 | 47.59 | 49.18 | 1.07 |
| 2006-12-07 | 47.91 | 59.02 | 7.51 |
| 2006-12-06 | 49.47 | 60.66 | 7.49 |
| 2006-12-05 | 49.00 | 60.66 | 7.82 |
| 2006-12-04 | 46.97 | 50.82 | 2.62 |
| 2006-12-01 | 46.66 | 42.62 | -2.75 |
| 2006-11-30 | 49.00 | 52.46 | 2.32 |
| 2006-11-29 | 47.44 | 55.74 | 5.63 |
| 2006-11-28 | 46.50 | 27.87 | -12.72 |
| 2006-11-27 | 50.72 | 40.98 | -6.46 |
| 2006-11-24 | 50.72 | 47.54 | -2.11 |
| 2006-11-23 | 51.03 | 47.54 | -2.31 |
| 2006-11-22 | 51.03 | 55.74 | 3.12 |
| 2006-11-21 | 48.84 | 54.10 | 3.53 |
| 2006-11-20 | 48.06 | 62.30 | 9.61 |
| 2006-11-17 | 50.09 | 70.49 | 13.59 |
| 2006-11-16 | 49.78 | 70.49 | 13.83 |
| 2006-11-15 | 49.62 | 70.49 | 13.95 |
| 2006-11-14 | 47.75 | 70.49 | 15.39 |
| 2006-11-13 | 47.59 | 83.61 | 24.40 |
| 2006-11-10 | 47.59 | 83.61 | 24.40 |
| 2006-11-09 | 48.38 | 103.28 | 37.00 |
| 2006-11-08 | 47.28 | 106.56 | 40.25 |
| 2006-11-07 | 48.38 | 106.56 | 39.21 |
| 2006-11-06 | 48.06 | 106.56 | 39.51 |
| 2006-11-03 | 46.81 | 106.56 | 40.69 |
| 2006-11-02 | 46.50 | 106.56 | 40.99 |
| 2006-11-01 | 44.16 | 106.56 | 43.28 |
| 2006-10-31 | 43.38 | 100.00 | 39.49 |
| 2006-10-27 | 43.30 | 77.05 | 23.55 |
| 2006-10-26 | 43.61 | 63.93 | 14.15 |
| 2006-10-25 | 41.93 | 77.05 | 24.75 |
| 2006-10-24 | 41.77 | 77.05 | 24.88 |
| 2006-10-23 | 41.62 | 80.33 | 27.33 |
| 2006-10-20 | 41.77 | 80.33 | 27.19 |
| 2006-10-19 | 40.55 | 90.16 | 35.30 |
| 2006-10-18 | 41.01 | 96.72 | 39.51 |
| 2006-10-17 | 40.70 | 73.77 | 23.50 |
| 2006-10-16 | 40.86 | 73.77 | 23.37 |
| 2006-10-13 | 40.55 | 67.21 | 18.97 |
| 2006-10-12 | 39.79 | 67.21 | 19.62 |
| 2006-10-11 | 39.79 | 77.05 | 26.66 |
| 2006-10-10 | 39.63 | 73.77 | 24.45 |
| 2006-10-09 | 37.95 | 52.46 | 10.52 |
| 2006-10-06 | 39.94 | 45.90 | 4.26 |
| 2006-10-05 | 40.09 | 80.33 | 28.72 |
| 2006-10-04 | 37.80 | 90.16 | 38.00 |
| 2006-10-03 | 37.80 | 93.44 | 40.38 |
| 2006-09-29 | 37.34 | 106.56 | 50.40 |
| 2006-09-28 | 37.19 | 113.11 | 55.35 |
| 2006-09-27 | 37.19 | 100.00 | 45.79 |
| 2006-09-26 | 35.81 | 80.33 | 32.78 |
| 2006-09-25 | 37.34 | 100.00 | 45.62 |
| 2006-09-22 | 37.65 | 93.44 | 40.54 |
| 2006-09-21 | 37.80 | 83.61 | 33.24 |
| 2006-09-20 | 37.03 | 70.49 | 24.42 |
| 2006-09-19 | 35.81 | 49.18 | 9.84 |
| 2006-09-18 | 36.12 | 36.07 | -0.04 |
| 2006-09-15 | 35.20 | 29.51 | -4.21 |
| 2006-09-14 | 34.43 | 36.07 | 1.21 |
| 2006-09-13 | 34.59 | 18.03 | -12.30 |
| 2006-09-12 | 33.52 | 14.75 | -14.05 |
| 2006-09-11 | 31.99 | 13.11 | -14.30 |
| 2006-09-08 | 33.52 | -3.28 | -27.56 |
| 2006-09-07 | 33.21 | -13.11 | -34.78 |
| 2006-09-06 | 34.59 | -36.07 | -52.50 |
| 2006-09-05 | 35.81 | -40.98 | -56.54 |
| 2006-09-04 | 36.58 | -40.33 | -56.31 |
| 2006-09-01 | 35.66 | -41.64 | -56.98 |
| 2006-08-31 | 35.35 | -40.98 | -56.40 |
| 2006-08-30 | 34.43 | -74.10 | -80.73 |
| 2006-08-29 | 32.90 | -74.10 | -80.51 |
| 2006-08-28 | 31.83 | -74.10 | -80.35 |
| 2006-08-25 | 32.29 | -73.11 | -79.68 |
| 2006-08-24 | 31.53 | -72.79 | -79.31 |
| 2006-08-23 | 32.75 | -72.79 | -79.50 |
| 2006-08-22 | 33.21 | -68.85 | -76.62 |
| 2006-08-21 | 32.29 | -68.85 | -76.46 |
| 2006-08-18 | 34.89 | -70.49 | -78.12 |
| 2006-08-17 | 35.05 | -74.75 | -81.31 |
| 2006-08-16 | 35.66 | -68.52 | -76.80 |
| 2006-08-15 | 33.82 | -70.49 | -77.95 |
| 2006-08-14 | 34.28 | -70.16 | -77.78 |
| 2006-08-11 | 33.67 | -68.52 | -76.45 |
| 2006-08-10 | 33.36 | -68.20 | -76.15 |
| 2006-08-09 | 34.59 | -70.49 | -78.07 |
| 2006-08-08 | 31.99 | -66.56 | -74.66 |
| 2006-08-07 | 31.53 | -66.56 | -74.57 |
| 2006-08-04 | 30.76 | -68.85 | -76.18 |
| 2006-08-03 | 32.29 | -62.30 | -71.50 |
| 2006-08-02 | 32.29 | -63.93 | -72.74 |
| 2006-08-01 | 31.38 | -63.28 | -72.05 |
| 2006-07-31 | 31.53 | -56.72 | -67.10 |
| 2006-07-28 | 31.53 | -53.11 | -64.35 |
| 2006-07-27 | 31.07 | -52.46 | -63.73 |
| 2006-07-26 | 29.23 | -47.54 | -59.41 |
| 2006-07-25 | 28.62 | -46.89 | -58.70 |
| 2006-07-24 | 27.70 | -44.26 | -56.35 |
| 2006-07-21 | 27.70 | -39.67 | -52.76 |
| 2006-07-20 | 27.70 | -40.00 | -53.02 |
| 2006-07-19 | 24.65 | -45.57 | -56.34 |
| 2006-07-18 | 24.26 | -42.95 | -54.09 |
| 2006-07-17 | 24.26 | -41.64 | -53.03 |
| 2006-07-14 | 25.41 | -59.02 | -67.32 |
| 2006-07-13 | 26.56 | -79.34 | -83.68 |
| 2006-07-12 | 28.09 | -80.00 | -84.39 |
| 2006-07-11 | 27.70 | -86.23 | -89.22 |
| 2006-07-10 | 28.47 | -70.49 | -77.03 |
| 2006-07-07 | 27.32 | -67.54 | -74.51 |
| 2006-07-06 | 28.09 | -70.49 | -76.96 |
| 2006-07-05 | 26.18 | -68.52 | -75.05 |
| 2006-07-04 | 26.94 | -68.52 | -75.20 |
| 2006-07-03 | 26.94 | -69.51 | -75.98 |
| 2006-06-30 | 25.79 | -69.51 | -75.76 |
| 2006-06-29 | 23.12 | -73.77 | -78.70 |
| 2006-06-28 | 21.97 | -73.77 | -78.49 |
| 2006-06-27 | 22.73 | -75.08 | -79.70 |
| 2006-06-26 | 22.73 | -81.31 | -84.77 |
| 2006-06-23 | 22.73 | -80.33 | -83.97 |
| 2006-06-22 | 23.12 | -80.33 | -84.02 |
| 2006-06-21 | 21.20 | -80.33 | -83.77 |
| 2006-06-20 | 21.20 | -80.33 | -83.77 |
| 2006-06-19 | 22.73 | -80.33 | -83.97 |
| 2006-06-16 | 23.12 | -80.33 | -84.02 |
| 2006-06-15 | 20.06 | -80.33 | -83.61 |
| 2006-06-14 | 18.53 | -77.05 | -80.64 |
| 2006-06-13 | 18.15 | -73.44 | -77.52 |
| 2006-06-12 | 21.59 | -73.11 | -77.89 |
| 2006-06-09 | 21.20 | -73.11 | -77.82 |
| 2006-06-08 | 20.44 | -73.11 | -77.68 |
| 2006-06-07 | 23.12 | -73.11 | -78.16 |
| 2006-06-06 | 24.26 | -73.11 | -78.36 |
| 2006-06-05 | 24.65 | -73.77 | -78.96 |
| 2006-06-02 | 23.88 | -67.21 | -73.53 |
| 2006-06-01 | 21.20 | -64.26 | -70.51 |
| 2006-05-30 | 23.50 | -90.16 | -92.04 |
| 2006-05-29 | 24.26 | -90.16 | -92.08 |
| 2006-05-26 | 23.50 | -90.16 | -92.04 |
| 2006-05-25 | 21.97 | -90.16 | -91.94 |
| 2006-05-24 | 23.12 | -90.16 | -92.01 |
| 2006-05-23 | 23.12 | -90.16 | -92.01 |
| 2006-05-22 | 22.73 | -90.16 | -91.99 |
| 2006-05-19 | 26.56 | -90.16 | -92.23 |
| 2006-05-18 | 26.56 | -90.16 | -92.23 |
| 2006-05-17 | 28.47 | -90.16 | -92.34 |
| 2006-05-16 | 26.56 | -90.49 | -92.49 |
| 2006-05-15 | 27.32 | -90.82 | -92.79 |
| 2006-05-12 | 30.38 | -90.82 | -92.96 |
| 2006-05-11 | 32.29 | -90.82 | -93.06 |
| 2006-05-10 | 31.15 | -90.82 | -93.00 |
| 2006-05-09 | 31.53 | -90.82 | -93.02 |
| 2006-05-08 | 32.68 | -90.82 | -93.08 |
| 2006-05-04 | 30.76 | -90.16 | -92.48 |
| 2006-05-03 | 30.76 | -89.51 | -91.98 |
| 2006-05-02 | 29.62 | -89.51 | -91.91 |
| 2006-04-28 | 28.47 | -89.84 | -92.09 |
| 2006-04-27 | 28.09 | -89.84 | -92.06 |
| 2006-04-26 | 28.09 | -90.49 | -92.58 |
| 2006-04-25 | 27.33 | -90.82 | -92.79 |
| 2006-04-24 | 27.71 | -90.16 | -92.30 |
| 2006-04-21 | 29.60 | -86.89 | -89.88 |
| 2006-04-20 | 29.22 | -87.54 | -90.36 |
| 2006-04-19 | 28.84 | -87.54 | -90.33 |
| 2006-04-18 | 27.33 | -87.54 | -90.22 |
| 2006-04-13 | 26.20 | -89.84 | -91.95 |
| 2006-04-12 | 25.06 | -89.84 | -91.87 |
| 2006-04-11 | 26.20 | -90.16 | -92.21 |
| 2006-04-10 | 26.20 | -87.54 | -90.13 |
| 2006-04-07 | 25.44 | -87.54 | -90.07 |
| 2006-04-06 | 25.44 | -87.54 | -90.07 |
| 2006-04-04 | 23.17 | -87.54 | -89.89 |
| 2006-04-03 | 22.80 | -87.54 | -89.85 |
| 2006-03-31 | 20.91 | -87.54 | -89.70 |
| 2006-03-30 | 21.66 | -87.54 | -89.76 |
| 2006-03-29 | 20.53 | -87.54 | -89.66 |
| 2006-03-28 | 21.29 | -87.54 | -89.73 |
| 2006-03-27 | 21.66 | -87.54 | -89.76 |
| 2006-03-24 | 20.15 | -87.54 | -89.63 |
| 2006-03-23 | 20.53 | -87.54 | -89.66 |
| 2006-03-22 | 19.77 | -87.54 | -89.60 |
| 2006-03-21 | 21.29 | -87.54 | -89.73 |
| 2006-03-20 | 21.29 | -87.54 | -89.73 |
| 2006-03-17 | 20.15 | -87.54 | -89.63 |
| 2006-03-16 | 19.77 | -90.16 | -91.79 |
| 2006-03-15 | 19.77 | -90.16 | -91.79 |
| 2006-03-14 | 17.89 | -90.16 | -91.66 |
| 2006-03-13 | 18.26 | -90.16 | -91.68 |
| 2006-03-10 | 17.89 | -90.16 | -91.66 |
| 2006-03-09 | 17.89 | -90.16 | -91.66 |
| 2006-03-08 | 17.51 | -90.16 | -91.63 |
| 2006-03-07 | 18.26 | -90.16 | -91.68 |
| 2006-03-06 | 20.53 | -90.16 | -91.84 |
| 2006-03-03 | 20.91 | -90.16 | -91.86 |
| 2006-03-02 | 20.53 | -90.16 | -91.84 |
| 2006-03-01 | 20.15 | -90.16 | -91.81 |
| 2006-02-28 | 20.91 | -86.89 | -89.15 |
| 2006-02-27 | 21.29 | -86.89 | -89.19 |
| 2006-02-24 | 20.53 | -86.89 | -89.12 |
| 2006-02-23 | 20.15 | -86.89 | -89.08 |
| 2006-02-22 | 19.40 | -86.89 | -89.02 |
| 2006-02-21 | 18.64 | -86.89 | -88.95 |
| 2006-02-20 | 18.64 | -86.89 | -88.95 |
| 2006-02-17 | 17.51 | -85.25 | -87.44 |
| 2006-02-16 | 17.51 | -85.25 | -87.44 |
| 2006-02-15 | 17.13 | -85.25 | -87.40 |
| 2006-02-14 | 17.89 | -85.25 | -87.48 |
| 2006-02-13 | 16.75 | -85.25 | -87.36 |
| 2006-02-10 | 17.89 | -85.25 | -87.48 |
| 2006-02-09 | 17.13 | -85.25 | -87.40 |
| 2006-02-08 | 17.51 | -85.25 | -87.44 |
| 2006-02-07 | 18.26 | -85.25 | -87.52 |
| 2006-02-06 | 18.64 | -85.25 | -87.56 |
| 2006-02-03 | 17.51 | -86.56 | -88.56 |
| 2006-02-02 | 19.40 | -87.54 | -89.57 |
| 2006-02-01 | 19.77 | -88.20 | -90.15 |
| 2006-01-27 | 20.15 | -88.52 | -90.45 |
| 2006-01-26 | 17.89 | -88.52 | -90.27 |
| 2006-01-25 | 18.26 | -88.52 | -90.30 |
| 2006-01-24 | 18.26 | -88.52 | -90.30 |
| 2006-01-23 | 17.51 | -88.52 | -90.23 |
| 2006-01-20 | 19.02 | -90.49 | -92.01 |
| 2006-01-19 | 19.77 | -90.49 | -92.06 |
| 2006-01-18 | 17.51 | -90.49 | -91.91 |
| 2006-01-17 | 18.26 | -90.49 | -91.96 |
| 2006-01-16 | 20.15 | -90.49 | -92.09 |
| 2006-01-13 | 20.15 | -90.49 | -92.09 |
| 2006-01-12 | 19.40 | -88.85 | -90.66 |
| 2006-01-11 | 19.02 | -87.21 | -89.26 |
| 2006-01-10 | 18.64 | -87.21 | -89.22 |
| 2006-01-09 | 18.26 | -87.21 | -89.19 |
| 2006-01-06 | 16.37 | -87.21 | -89.01 |
| 2006-01-05 | 16.37 | -87.21 | -89.01 |
| 2006-01-04 | 16.00 | -87.21 | -88.98 |
| 2006-01-03 | 13.35 | -87.21 | -88.72 |
| 2005-12-30 | 13.35 | -87.21 | -88.72 |
| 2005-12-29 | 14.48 | -87.21 | -88.83 |
| 2005-12-28 | 15.24 | -87.21 | -88.90 |
| 2005-12-23 | 16.00 | -87.21 | -88.98 |
| 2005-12-22 | 16.00 | -87.21 | -88.98 |
| 2005-12-21 | 16.37 | -87.21 | -89.01 |
| 2005-12-20 | 15.62 | -87.21 | -88.94 |
| 2005-12-19 | 15.62 | -87.21 | -88.94 |
| 2005-12-16 | 14.86 | -87.21 | -88.87 |
| 2005-12-15 | 15.24 | -87.21 | -88.90 |
| 2005-12-14 | 14.11 | -87.21 | -88.79 |
| 2005-12-13 | 13.73 | -87.21 | -88.76 |
| 2005-12-12 | 14.11 | -87.21 | -88.79 |
| 2005-12-09 | 13.73 | -87.21 | -88.76 |
| 2005-12-08 | 13.35 | -87.21 | -88.72 |
| 2005-12-07 | 15.62 | -87.21 | -88.94 |
| 2005-12-06 | 14.11 | -87.21 | -88.79 |
| 2005-12-05 | 15.24 | -87.21 | -88.90 |
| 2005-12-02 | 16.00 | -87.21 | -88.98 |
| 2005-12-01 | 14.48 | -87.21 | -88.83 |
| 2005-11-30 | 14.11 | -87.21 | -88.79 |
| 2005-11-29 | 14.48 | -87.21 | -88.83 |
| 2005-11-28 | 14.86 | -87.21 | -88.87 |
| 2005-11-25 | 14.86 | -87.21 | -88.87 |
| 2005-11-24 | 14.86 | -87.21 | -88.87 |
| 2005-11-23 | 14.11 | -87.21 | -88.79 |
| 2005-11-22 | 12.97 | -87.21 | -88.68 |
| 2005-11-21 | 12.60 | -87.21 | -88.64 |
| 2005-11-18 | 12.60 | -86.89 | -88.35 |
| 2005-11-17 | 12.22 | -86.89 | -88.31 |
| 2005-11-16 | 10.71 | -86.89 | -88.15 |
| 2005-11-15 | 10.71 | -86.89 | -88.15 |
| 2005-11-14 | 10.71 | -86.89 | -88.15 |
| 2005-11-11 | 11.46 | -86.89 | -88.23 |
| 2005-11-10 | 10.71 | -86.89 | -88.15 |
| 2005-11-09 | 11.08 | -86.89 | -88.19 |
| 2005-11-08 | 9.20 | -86.89 | -87.99 |
| 2005-11-07 | 8.82 | -86.89 | -87.95 |
| 2005-11-04 | 9.95 | -86.89 | -88.07 |
| 2005-11-03 | 9.95 | -86.89 | -88.07 |
| 2005-11-02 | 10.33 | -86.89 | -88.11 |
| 2005-11-01 | 10.71 | -86.89 | -88.15 |
| 2005-10-31 | 9.20 | -86.89 | -87.99 |
| 2005-10-28 | 7.91 | -86.89 | -87.85 |
| 2005-10-27 | 9.02 | -86.89 | -87.97 |
| 2005-10-26 | 9.39 | -86.89 | -88.01 |
| 2005-10-25 | 9.02 | -86.89 | -87.97 |
| 2005-10-24 | 9.39 | -86.89 | -88.01 |
| 2005-10-21 | 10.13 | -86.89 | -88.09 |
| 2005-10-20 | 9.39 | -88.52 | -89.51 |
| 2005-10-19 | 9.02 | -88.85 | -89.77 |
| 2005-10-18 | 10.87 | -88.85 | -89.95 |
| 2005-10-17 | 10.13 | -89.18 | -90.18 |
| 2005-10-14 | 9.76 | -89.51 | -90.44 |
| 2005-10-13 | 10.87 | -83.61 | -85.21 |
| 2005-10-12 | 10.50 | -83.61 | -85.16 |
| 2005-10-10 | 12.71 | -77.05 | -79.64 |
| 2005-10-07 | 11.98 | -77.05 | -79.50 |
| 2005-10-06 | 12.35 | -77.05 | -79.57 |
| 2005-10-05 | 14.93 | -77.05 | -80.03 |
| 2005-10-04 | 16.41 | -77.05 | -80.28 |
| 2005-10-03 | 16.41 | -77.05 | -80.28 |
| 2005-09-30 | 16.41 | -77.05 | -80.28 |
| 2005-09-29 | 16.78 | -80.98 | -83.72 |
| 2005-09-28 | 15.30 | -83.61 | -85.78 |
| 2005-09-27 | 14.93 | -83.61 | -85.74 |
| 2005-09-26 | 15.30 | -82.95 | -85.21 |
| 2005-09-23 | 14.56 | -82.95 | -85.12 |
| 2005-09-22 | 14.19 | -82.95 | -85.07 |
| 2005-09-21 | 14.56 | -82.95 | -85.12 |
| 2005-09-20 | 14.56 | -82.95 | -85.12 |
| 2005-09-16 | 13.45 | -82.95 | -84.97 |
| 2005-09-15 | 13.45 | -82.95 | -84.97 |
| 2005-09-14 | 13.82 | -82.95 | -85.02 |
| 2005-09-13 | 13.45 | -77.05 | -79.77 |
| 2005-09-12 | 14.56 | -77.05 | -79.97 |
| 2005-09-09 | 14.56 | -77.05 | -79.97 |
| 2005-09-08 | 14.56 | -77.05 | -79.97 |
| 2005-09-07 | 14.56 | -77.05 | -79.97 |
| 2005-09-06 | 14.56 | -77.05 | -79.97 |
| 2005-09-05 | 14.56 | -79.34 | -81.97 |
| 2005-09-02 | 14.93 | -79.34 | -82.03 |
| 2005-09-01 | 14.19 | -79.34 | -81.91 |
| 2005-08-31 | 12.35 | -79.34 | -81.61 |
| 2005-08-30 | 12.71 | -79.34 | -81.67 |
| 2005-08-29 | 11.98 | -79.34 | -81.55 |
| 2005-08-26 | 12.71 | -79.34 | -81.67 |
| 2005-08-25 | 11.98 | -79.34 | -81.55 |
| 2005-08-24 | 11.98 | -79.34 | -81.55 |
| 2005-08-23 | 12.35 | -77.70 | -80.15 |
| 2005-08-22 | 14.56 | -77.70 | -80.54 |
| 2005-08-19 | 12.71 | -77.70 | -80.22 |
| 2005-08-18 | 13.82 | -77.70 | -80.41 |
| 2005-08-17 | 16.41 | -77.70 | -80.85 |
| 2005-08-16 | 16.04 | -77.70 | -80.79 |
| 2005-08-15 | 15.67 | -77.38 | -80.44 |
| 2005-08-12 | 16.04 | -77.05 | -80.22 |
| 2005-08-11 | 15.67 | -77.05 | -80.16 |
| 2005-08-10 | 14.93 | -77.05 | -80.03 |
| 2005-08-09 | 12.71 | -76.72 | -79.35 |
| 2005-08-08 | 13.08 | -76.39 | -79.12 |
| 2005-08-05 | 12.71 | -74.75 | -77.60 |
| 2005-08-04 | 13.08 | -74.75 | -77.68 |
| 2005-08-03 | 13.08 | -74.43 | -77.39 |
| 2005-08-02 | 13.45 | -74.43 | -77.46 |
| 2005-08-01 | 11.98 | -74.10 | -76.87 |
| 2005-07-29 | 11.61 | -74.10 | -76.79 |
| 2005-07-28 | 10.87 | -74.10 | -76.64 |
| 2005-07-27 | 10.87 | -74.10 | -76.64 |
| 2005-07-26 | 10.50 | -74.10 | -76.56 |
| 2005-07-25 | 10.87 | -74.10 | -76.64 |
| 2005-07-22 | 10.87 | -73.77 | -76.34 |
| 2005-07-21 | 9.39 | -73.77 | -76.02 |
| 2005-07-20 | 9.39 | -73.77 | -76.02 |
| 2005-07-19 | 9.02 | -73.77 | -75.94 |
| 2005-07-18 | 9.02 | -73.77 | -75.94 |
| 2005-07-15 | 8.65 | -73.77 | -75.86 |
| 2005-07-14 | 8.65 | -73.77 | -75.86 |
| 2005-07-13 | 7.54 | -73.77 | -75.61 |
| 2005-07-12 | 6.06 | -73.77 | -75.27 |
| 2005-07-11 | 6.06 | -73.77 | -75.27 |
| 2005-07-08 | 4.58 | -73.77 | -74.92 |
| 2005-07-07 | 5.32 | -73.77 | -75.10 |
| 2005-07-06 | 6.43 | -74.75 | -76.28 |
| 2005-07-05 | 6.06 | -76.39 | -77.74 |
| 2005-07-04 | 6.80 | -77.05 | -78.51 |
| 2005-06-30 | 6.80 | -77.05 | -78.51 |
| 2005-06-29 | 7.17 | -77.05 | -78.58 |
| 2005-06-28 | 6.80 | -77.05 | -78.51 |
| 2005-06-27 | 6.06 | -77.05 | -78.36 |
| 2005-06-24 | 6.43 | -77.05 | -78.44 |
| 2005-06-23 | 6.43 | -77.05 | -78.44 |
| 2005-06-22 | 6.06 | -77.70 | -78.98 |
| 2005-06-21 | 5.32 | -77.05 | -78.21 |
| 2005-06-20 | 4.95 | -77.05 | -78.13 |
| 2005-06-17 | 4.58 | -78.03 | -79.00 |
| 2005-06-16 | 3.85 | -79.02 | -79.79 |
| 2005-06-15 | 4.58 | -78.03 | -79.00 |
| 2005-06-14 | 4.58 | -78.03 | -79.00 |
| 2005-06-13 | 4.58 | -79.02 | -79.94 |
| 2005-06-10 | 4.58 | -77.05 | -78.06 |
| 2005-06-09 | 4.21 | -77.05 | -77.98 |
| 2005-06-08 | 4.21 | -77.38 | -78.29 |
| 2005-06-07 | 3.85 | -76.72 | -77.58 |
| 2005-06-06 | 3.85 | -76.39 | -77.27 |
| 2005-06-03 | 3.85 | -77.70 | -78.53 |
| 2005-06-02 | 3.48 | -78.69 | -79.40 |
| 2005-06-01 | 4.21 | -78.69 | -79.55 |
| 2005-05-31 | 4.21 | -80.33 | -81.12 |
| 2005-05-30 | 3.85 | -80.33 | -81.06 |
| 2005-05-27 | 3.11 | -80.33 | -80.92 |
| 2005-05-26 | 1.63 | -78.69 | -79.03 |
| 2005-05-25 | 2.00 | -78.69 | -79.11 |
| 2005-05-24 | 3.11 | -78.69 | -79.33 |
| 2005-05-23 | 2.37 | -78.69 | -79.18 |
| 2005-05-20 | 3.11 | -78.03 | -78.69 |
| 2005-05-19 | 2.37 | -78.03 | -78.54 |
| 2005-05-18 | 2.37 | -78.03 | -78.54 |
| 2005-05-17 | 2.00 | -77.70 | -78.14 |
| 2005-05-13 | 3.85 | -77.05 | -77.90 |
| 2005-05-12 | 4.58 | -77.70 | -78.68 |
| 2005-05-11 | 4.21 | -77.70 | -78.61 |
| 2005-05-10 | 4.58 | -77.05 | -78.06 |
| 2005-05-09 | 4.95 | -77.05 | -78.13 |
| 2005-05-06 | 4.58 | -77.38 | -78.37 |
| 2005-05-05 | 4.95 | -78.03 | -79.07 |
| 2005-05-04 | 4.21 | -78.36 | -79.24 |
| 2005-05-03 | 3.48 | -79.02 | -79.72 |
| 2005-04-29 | 3.48 | -79.34 | -80.04 |
| 2005-04-28 | 3.48 | -79.67 | -80.35 |
| 2005-04-27 | 2.88 | -79.67 | -80.24 |
| 2005-04-26 | 2.88 | -80.00 | -80.56 |
| 2005-04-25 | 2.15 | -80.98 | -81.38 |
| 2005-04-22 | 2.15 | -82.30 | -82.67 |
| 2005-04-21 | 1.06 | -82.95 | -83.13 |
| 2005-04-20 | -0.03 | -83.61 | -83.60 |
| 2005-04-19 | -0.03 | -83.61 | -83.60 |
| 2005-04-18 | -0.76 | -83.61 | -83.48 |
| 2005-04-15 | 0.70 | -85.25 | -85.35 |
| 2005-04-14 | 1.79 | -85.25 | -85.51 |
| 2005-04-13 | 2.15 | -85.90 | -86.20 |
| 2005-04-12 | 1.06 | -86.56 | -86.70 |
| 2005-04-11 | 1.06 | -86.56 | -86.70 |
| 2005-04-08 | 1.06 | -86.56 | -86.70 |
| 2005-04-07 | 0.33 | -86.89 | -86.93 |
| 2005-04-06 | 0.33 | -86.89 | -86.93 |
| 2005-04-04 | -0.03 | -86.89 | -86.88 |
| 2005-04-01 | -0.40 | -87.54 | -87.49 |
| 2005-03-31 | 0.33 | -87.54 | -87.58 |
| 2005-03-30 | -0.40 | -90.49 | -90.45 |
| 2005-03-29 | -0.40 | -90.82 | -90.78 |
| 2005-03-24 | 0.70 | -91.15 | -91.21 |
| 2005-03-23 | 0.70 | -91.80 | -91.86 |
| 2005-03-22 | 2.15 | -92.13 | -92.30 |
| 2005-03-21 | 2.52 | -91.48 | -91.68 |
| 2005-03-18 | 1.79 | -91.48 | -91.63 |
| 2005-03-17 | 2.15 | -91.48 | -91.66 |
| 2005-03-16 | 1.79 | -91.48 | -91.63 |
| 2005-03-15 | 1.43 | -91.48 | -91.60 |
| 2005-03-14 | 2.52 | -91.48 | -91.68 |
| 2005-03-11 | 1.79 | -91.48 | -91.63 |
| 2005-03-10 | 1.79 | -91.48 | -91.63 |
| 2005-03-09 | 2.52 | -91.48 | -91.68 |
| 2005-03-08 | 1.79 | -91.48 | -91.63 |
| 2005-03-07 | 1.43 | -91.48 | -91.60 |
| 2005-03-04 | 1.06 | -91.48 | -91.56 |
| 2005-03-03 | 1.79 | -91.48 | -91.63 |
| 2005-03-02 | 1.79 | -91.48 | -91.63 |
| 2005-03-01 | 3.25 | -91.48 | -91.74 |
| 2005-02-28 | 3.98 | -91.48 | -91.80 |
| 2005-02-25 | 3.98 | -91.48 | -91.80 |
| 2005-02-24 | 2.88 | -91.48 | -91.71 |
| 2005-02-23 | 2.15 | -91.48 | -91.66 |
| 2005-02-22 | 3.25 | -91.48 | -91.74 |
| 2005-02-21 | 3.61 | -91.48 | -91.77 |
| 2005-02-18 | 3.61 | -91.48 | -91.77 |
| 2005-02-17 | 2.52 | -91.48 | -91.68 |
| 2005-02-16 | 2.88 | -91.48 | -91.71 |
| 2005-02-15 | 2.88 | -91.48 | -91.71 |
| 2005-02-14 | 2.88 | -91.48 | -91.71 |
| 2005-02-08 | 1.79 | -91.48 | -91.63 |
| 2005-02-07 | 1.43 | -91.48 | -91.60 |
| 2005-02-04 | -0.40 | -91.48 | -91.44 |
| 2005-02-03 | -0.40 | -91.48 | -91.44 |
| 2005-02-02 | -0.40 | -91.48 | -91.44 |
| 2005-02-01 | -0.40 | -91.48 | -91.44 |
| 2005-01-31 | 1.06 | -91.48 | -91.56 |
| 2005-01-28 | -0.03 | -91.48 | -91.47 |
| 2005-01-27 | -0.40 | -91.48 | -91.44 |
| 2005-01-26 | -0.03 | -91.48 | -91.47 |
| 2005-01-25 | -0.40 | -91.48 | -91.44 |
| 2005-01-24 | -2.22 | -91.48 | -91.28 |
| 2005-01-21 | -1.13 | -91.48 | -91.38 |
| 2005-01-20 | -0.40 | -91.48 | -91.44 |
| 2005-01-19 | -0.03 | -91.48 | -91.47 |
| 2005-01-18 | -0.03 | -91.48 | -91.47 |
| 2005-01-17 | -0.03 | -91.48 | -91.47 |
| 2005-01-14 | -0.76 | -91.48 | -91.41 |
| 2005-01-13 | -0.03 | -91.48 | -91.47 |
| 2005-01-12 | -0.76 | -91.48 | -91.41 |
| 2005-01-11 | -1.13 | -91.48 | -91.38 |
| 2005-01-10 | -0.76 | -91.48 | -91.41 |
| 2005-01-07 | -0.76 | -91.48 | -91.41 |
| 2005-01-06 | 0.70 | -91.48 | -91.53 |
| 2005-01-05 | 1.06 | -91.48 | -91.56 |
| 2005-01-04 | 2.88 | -91.48 | -91.71 |
| 2005-01-03 | 3.98 | -91.48 | -91.80 |
| 2004-12-31 | 3.98 | -91.48 | -91.80 |
| 2004-12-30 | 3.61 | -91.48 | -91.77 |
| 2004-12-29 | 4.34 | -91.48 | -91.83 |
| 2004-12-28 | 3.61 | -91.48 | -91.77 |
| 2004-12-24 | 3.98 | -91.48 | -91.80 |
| 2004-12-23 | 4.71 | -91.48 | -91.86 |
| 2004-12-22 | 3.61 | -91.48 | -91.77 |
| 2004-12-21 | 3.61 | -91.48 | -91.77 |
| 2004-12-20 | 4.34 | -91.48 | -91.83 |
| 2004-12-17 | 2.88 | -91.48 | -91.71 |
| 2004-12-16 | 2.52 | -91.48 | -91.68 |
| 2004-12-15 | 3.61 | -91.48 | -91.77 |
| 2004-12-14 | 3.25 | -91.48 | -91.74 |
| 2004-12-13 | 1.79 | -91.48 | -91.63 |
| 2004-12-10 | 1.79 | -91.48 | -91.63 |
| 2004-12-09 | 2.52 | -91.48 | -91.68 |
| 2004-12-08 | 2.88 | -91.48 | -91.71 |
| 2004-12-07 | 4.34 | -91.48 | -91.83 |
| 2004-12-06 | 3.98 | -91.48 | -91.80 |
| 2004-12-03 | 3.61 | -91.48 | -91.77 |
| 2004-12-02 | 4.71 | -91.48 | -91.86 |
| 2004-12-01 | 3.25 | -91.48 | -91.74 |
| 2004-11-30 | 3.61 | -91.48 | -91.77 |
| 2004-11-29 | 2.88 | -91.48 | -91.71 |
| 2004-11-26 | 1.79 | -91.48 | -91.63 |
| 2004-11-25 | 1.79 | -91.48 | -91.63 |
| 2004-11-24 | 2.52 | -91.48 | -91.68 |
| 2004-11-23 | 2.52 | -91.48 | -91.68 |
| 2004-11-22 | 0.70 | -91.48 | -91.53 |
| 2004-11-19 | 1.06 | -91.48 | -91.56 |
| 2004-11-18 | 0.70 | -91.48 | -91.53 |
| 2004-11-17 | 1.06 | -91.48 | -91.56 |
| 2004-11-16 | 0.33 | -91.48 | -91.50 |
| 2004-11-15 | 1.43 | -91.48 | -91.60 |
| 2004-11-12 | 0.70 | -91.48 | -91.53 |
| 2004-11-11 | -0.40 | -91.48 | -91.44 |
| 2004-11-10 | -0.40 | -91.48 | -91.44 |
| 2004-11-09 | -1.13 | -91.48 | -91.38 |
| 2004-11-08 | -1.13 | -91.48 | -91.38 |
| 2004-11-05 | -1.49 | -91.48 | -91.35 |
| 2004-11-04 | -2.22 | -91.48 | -91.28 |
| 2004-11-03 | -2.22 | -91.48 | -91.28 |
| 2004-11-02 | -2.22 | -91.48 | -91.28 |
| 2004-11-01 | -4.05 | -91.48 | -91.12 |
| 2004-10-29 | -4.05 | -91.48 | -91.12 |
| 2004-10-28 | -3.68 | -91.48 | -91.15 |
| 2004-10-27 | -5.83 | -91.48 | -90.95 |
| 2004-10-26 | -6.19 | -91.48 | -90.91 |
| 2004-10-25 | -6.55 | -91.48 | -90.88 |
| 2004-10-21 | -4.76 | -91.48 | -91.05 |
| 2004-10-20 | -5.11 | -91.48 | -91.02 |
| 2004-10-19 | -3.68 | -91.48 | -91.15 |
| 2004-10-18 | -5.11 | -91.48 | -91.02 |
| 2004-10-15 | -4.40 | -91.48 | -91.08 |
| 2004-10-14 | -4.76 | -91.48 | -91.05 |
| 2004-10-13 | -4.04 | -91.48 | -91.12 |
| 2004-10-12 | -3.32 | -91.48 | -91.18 |
| 2004-10-11 | -3.32 | -91.48 | -91.18 |
| 2004-10-08 | -3.68 | -91.48 | -91.15 |
| 2004-10-07 | -2.25 | -91.48 | -91.28 |
| 2004-10-06 | -2.61 | -91.48 | -91.25 |
| 2004-10-05 | -2.61 | -91.48 | -91.25 |
| 2004-10-04 | -2.61 | -91.48 | -91.25 |
| 2004-09-30 | -4.04 | -91.48 | -91.12 |
| 2004-09-28 | -5.47 | -91.48 | -90.98 |
| 2004-09-27 | -5.47 | -91.48 | -90.98 |
| 2004-09-24 | -4.40 | -91.48 | -91.08 |
| 2004-09-23 | -2.97 | -91.48 | -91.21 |
| 2004-09-22 | -2.97 | -91.48 | -91.21 |
| 2004-09-21 | -2.97 | -91.48 | -91.21 |
| 2004-09-20 | -3.68 | -91.48 | -91.15 |
| 2004-09-17 | -3.32 | -91.48 | -91.18 |
| 2004-09-16 | -3.68 | -91.48 | -91.15 |
| 2004-09-15 | -4.76 | -91.48 | -91.05 |
| 2004-09-14 | -4.04 | -91.48 | -91.12 |
| 2004-09-13 | -4.40 | -91.48 | -91.08 |
| 2004-09-10 | -5.47 | -91.48 | -90.98 |
| 2004-09-09 | -5.83 | -91.48 | -90.95 |
| 2004-09-08 | -4.76 | -91.48 | -91.05 |
| 2004-09-07 | -4.40 | -91.48 | -91.08 |
| 2004-09-06 | -4.40 | -91.48 | -91.08 |
| 2004-09-03 | -5.47 | -91.48 | -90.98 |
| 2004-09-02 | -5.11 | -91.48 | -91.02 |
| 2004-09-01 | -5.47 | -91.48 | -90.98 |
| 2004-08-31 | -5.83 | -91.48 | -90.95 |
| 2004-08-30 | -5.83 | -91.48 | -90.95 |
| 2004-08-27 | -6.91 | -91.48 | -90.84 |
| 2004-08-26 | -6.91 | -91.15 | -90.49 |
| 2004-08-25 | -6.91 | -90.49 | -89.79 |
| 2004-08-24 | -7.62 | -90.49 | -89.71 |
| 2004-08-23 | -9.77 | -90.49 | -89.46 |
| 2004-08-20 | -10.13 | -90.16 | -89.06 |
| 2004-08-19 | -9.41 | -90.16 | -89.14 |
| 2004-08-18 | -11.20 | -90.16 | -88.92 |
| 2004-08-17 | -10.84 | -90.16 | -88.97 |
| 2004-08-16 | -11.20 | -90.16 | -88.92 |
| 2004-08-13 | -10.49 | -90.16 | -89.01 |
| 2004-08-12 | -9.77 | -90.16 | -89.10 |
| 2004-08-11 | -10.49 | -90.16 | -89.01 |
| 2004-08-10 | -10.13 | -90.16 | -89.06 |
| 2004-08-09 | -9.41 | -90.16 | -89.14 |
| 2004-08-06 | -9.41 | -90.16 | -89.14 |
| 2004-08-05 | -8.70 | -90.16 | -89.23 |
| 2004-08-04 | -10.84 | -90.16 | -88.97 |
| 2004-08-03 | -10.84 | -90.16 | -88.97 |
| 2004-08-02 | -11.56 | -90.16 | -88.88 |
| 2004-07-30 | -10.84 | -90.16 | -88.97 |
| 2004-07-29 | -11.56 | -90.16 | -88.88 |
| 2004-07-28 | -10.49 | -90.16 | -89.01 |
| 2004-07-27 | -10.84 | -90.16 | -88.97 |
| 2004-07-26 | -10.49 | -90.16 | -89.01 |
| 2004-07-23 | -9.77 | -90.16 | -89.10 |
| 2004-07-22 | -10.49 | -90.16 | -89.01 |
| 2004-07-21 | -10.13 | -90.16 | -89.06 |
| 2004-07-20 | -11.92 | -90.16 | -88.83 |
| 2004-07-19 | -11.92 | -90.16 | -88.83 |
| 2004-07-16 | -11.92 | -90.16 | -88.83 |
| 2004-07-15 | -12.99 | -90.16 | -88.70 |
| 2004-07-14 | -12.99 | -90.16 | -88.70 |
| 2004-07-13 | -11.92 | -90.16 | -88.83 |
| 2004-07-12 | -11.20 | -90.16 | -88.92 |
| 2004-07-09 | -11.20 | -90.16 | -88.92 |
| 2004-07-08 | -11.92 | -90.16 | -88.83 |
| 2004-07-07 | -10.49 | -90.16 | -89.01 |
| 2004-07-06 | -10.49 | -90.16 | -89.01 |
| 2004-07-05 | -11.20 | -90.16 | -88.92 |
| 2004-07-02 | -11.20 | -90.16 | -88.92 |
| 2004-06-30 | -10.84 | -90.16 | -88.97 |
| 2004-06-29 | -11.92 | -90.16 | -88.83 |
| 2004-06-28 | -11.20 | -90.16 | -88.92 |
| 2004-06-25 | -11.56 | -90.16 | -88.88 |
| 2004-06-24 | -11.56 | -90.16 | -88.88 |
| 2004-06-23 | -13.71 | -90.16 | -88.60 |
| 2004-06-21 | -13.71 | -90.16 | -88.60 |
| 2004-06-18 | -14.07 | -90.16 | -88.55 |
| 2004-06-17 | -11.92 | -90.16 | -88.83 |
| 2004-06-16 | -11.56 | -90.16 | -88.88 |
| 2004-06-15 | -12.28 | -90.16 | -88.79 |
| 2004-06-14 | -12.28 | -86.89 | -85.05 |
| 2004-06-11 | -9.77 | -86.89 | -85.47 |
| 2004-06-10 | -9.41 | -86.89 | -85.52 |
| 2004-06-09 | -10.49 | -86.89 | -85.35 |
| 2004-06-08 | -10.49 | -86.89 | -85.35 |
| 2004-06-07 | -10.13 | -86.89 | -85.41 |
| 2004-06-04 | -12.99 | -86.89 | -84.93 |
| 2004-06-03 | -13.71 | -86.89 | -84.80 |
| 2004-06-02 | -11.20 | -86.89 | -85.23 |
| 2004-06-01 | -11.92 | -86.89 | -85.11 |
| 2004-05-31 | -11.56 | -86.89 | -85.17 |
| 2004-05-28 | -11.92 | -86.89 | -85.11 |
| 2004-05-27 | -12.99 | -86.89 | -84.93 |
| 2004-05-25 | -15.14 | -88.52 | -86.48 |
| 2004-05-24 | -15.50 | -88.52 | -86.42 |
| 2004-05-21 | -15.86 | -88.52 | -86.36 |
| 2004-05-20 | -17.65 | -88.52 | -86.07 |
| 2004-05-19 | -16.93 | -88.52 | -86.19 |
| 2004-05-18 | -19.80 | -88.52 | -85.69 |
| 2004-05-17 | -20.87 | -88.52 | -85.50 |
| 2004-05-14 | -18.36 | -88.52 | -85.94 |
| 2004-05-13 | -17.29 | -88.52 | -86.13 |
| 2004-05-12 | -16.93 | -88.52 | -86.19 |
| 2004-05-11 | -16.57 | -88.52 | -86.25 |
| 2004-05-10 | -16.93 | -88.52 | -86.19 |
| 2004-05-07 | -14.07 | -88.52 | -86.65 |
| 2004-05-06 | -13.71 | -88.52 | -86.70 |
| 2004-05-05 | -14.07 | -88.52 | -86.65 |
| 2004-05-04 | -12.63 | -88.52 | -86.87 |
| 2004-05-03 | -14.42 | -88.52 | -86.59 |
| 2004-04-30 | -13.71 | -88.52 | -86.70 |
| 2004-04-29 | -13.71 | -88.52 | -86.70 |
| 2004-04-28 | -12.42 | -88.52 | -86.90 |
| 2004-04-27 | -12.07 | -88.52 | -86.95 |
| 2004-04-26 | -12.42 | -88.52 | -86.90 |
| 2004-04-23 | -10.65 | -88.52 | -87.16 |
| 2004-04-22 | -12.42 | -88.52 | -86.90 |
| 2004-04-21 | -12.07 | -88.52 | -86.95 |
| 2004-04-20 | -11.01 | -88.52 | -87.11 |
| 2004-04-19 | -10.65 | -88.52 | -87.16 |
| 2004-04-16 | -10.65 | -88.52 | -87.16 |
| 2004-04-15 | -10.30 | -88.52 | -87.21 |
| 2004-04-14 | -8.89 | -88.52 | -87.41 |
| 2004-04-13 | -6.06 | -88.52 | -87.78 |
| 2004-04-08 | -7.12 | -88.52 | -87.64 |
| 2004-04-07 | -7.12 | -88.52 | -87.64 |
| 2004-04-06 | -7.12 | -88.52 | -87.64 |
| 2004-04-02 | -8.53 | -88.52 | -87.45 |
| 2004-04-01 | -9.24 | -88.52 | -87.36 |
| 2004-03-31 | -8.89 | -90.16 | -89.20 |
| 2004-03-30 | -8.89 | -90.16 | -89.20 |
| 2004-03-29 | -10.30 | -90.16 | -89.03 |
| 2004-03-26 | -10.30 | -90.16 | -89.03 |
| 2004-03-25 | -9.95 | -90.16 | -89.08 |
| 2004-03-24 | -8.89 | -90.16 | -89.20 |
| 2004-03-23 | -9.59 | -90.16 | -89.12 |
| 2004-03-22 | -10.30 | -90.16 | -89.03 |
| 2004-03-19 | -8.89 | -90.16 | -89.20 |
| 2004-03-18 | -8.18 | -90.16 | -89.29 |
| 2004-03-17 | -7.12 | -90.16 | -89.41 |
| 2004-03-16 | -7.83 | -90.16 | -89.33 |
| 2004-03-15 | -8.18 | -90.16 | -89.29 |
| 2004-03-12 | -7.83 | -90.16 | -89.33 |
| 2004-03-11 | -7.12 | -90.16 | -89.41 |
| 2004-03-10 | -6.06 | -93.11 | -92.67 |
| 2004-03-09 | -4.65 | -93.11 | -92.78 |
| 2004-03-08 | -3.59 | -93.11 | -92.86 |
| 2004-03-05 | -4.65 | -93.11 | -92.78 |
| 2004-03-04 | -4.30 | -93.11 | -92.81 |
| 2004-03-03 | -4.30 | -93.11 | -92.81 |
| 2004-03-02 | -2.18 | -91.15 | -90.95 |
| 2004-03-01 | -1.12 | -91.15 | -91.05 |
| 2004-02-27 | -0.77 | -91.15 | -91.08 |
| 2004-02-26 | -2.88 | -91.15 | -90.88 |
| 2004-02-25 | -3.24 | -91.15 | -90.85 |
| 2004-02-24 | -1.82 | -91.15 | -90.98 |
| 2004-02-23 | -2.18 | -91.15 | -90.95 |
| 2004-02-20 | -1.12 | -91.15 | -91.05 |
| 2004-02-19 | -1.47 | -91.15 | -91.02 |
| 2004-02-18 | -0.77 | -91.15 | -91.08 |
| 2004-02-17 | -1.47 | -91.15 | -91.02 |
| 2004-02-16 | -1.47 | -91.15 | -91.02 |
| 2004-02-13 | -2.53 | -91.15 | -90.92 |
| 2004-02-12 | -2.88 | -91.15 | -90.88 |
| 2004-02-11 | -3.94 | -91.15 | -90.78 |
| 2004-02-10 | -3.94 | -91.15 | -90.78 |
| 2004-02-09 | -3.59 | -90.82 | -90.48 |
| 2004-02-06 | -5.36 | -90.82 | -90.30 |
| 2004-02-05 | -7.12 | -90.82 | -90.12 |
| 2004-02-04 | -7.12 | -90.82 | -90.12 |
| 2004-02-03 | -6.77 | -90.82 | -90.15 |
| 2004-02-02 | -7.48 | -90.82 | -90.08 |
| 2004-01-30 | -5.36 | -90.16 | -89.61 |
| 2004-01-29 | -5.36 | -90.16 | -89.61 |
| 2004-01-28 | -4.65 | -90.16 | -89.68 |
| 2004-01-27 | -2.18 | -90.16 | -89.94 |
| 2004-01-26 | -2.53 | -90.16 | -89.91 |
| 2004-01-21 | -2.18 | -90.16 | -89.94 |
| 2004-01-20 | -3.94 | -90.16 | -89.76 |
| 2004-01-19 | -5.36 | -90.16 | -89.61 |
| 2004-01-16 | -6.42 | -90.16 | -89.49 |
| 2004-01-15 | -5.71 | -90.16 | -89.57 |
| 2004-01-14 | -5.36 | -90.16 | -89.61 |
| 2004-01-13 | -4.65 | -90.16 | -89.68 |
| 2004-01-12 | -5.00 | -91.80 | -91.37 |
| 2004-01-09 | -5.00 | -91.80 | -91.37 |
| 2004-01-08 | -6.42 | -93.11 | -92.64 |
| 2004-01-07 | -6.77 | -93.11 | -92.61 |
| 2004-01-06 | -7.48 | -93.44 | -92.91 |
| 2004-01-05 | -7.48 | -93.77 | -93.27 |
| 2004-01-02 | -9.24 | -93.77 | -93.14 |
| 2003-12-31 | -9.95 | -93.77 | -93.08 |
| 2003-12-30 | -11.01 | -93.77 | -93.00 |
| 2003-12-29 | -11.71 | -93.77 | -92.94 |
| 2003-12-24 | -11.36 | -93.77 | -92.97 |
| 2003-12-23 | -11.36 | -93.77 | -92.97 |
| 2003-12-22 | -11.36 | -93.77 | -92.97 |
| 2003-12-19 | -12.07 | -93.77 | -92.92 |
| 2003-12-18 | -13.13 | -93.44 | -92.45 |
| 2003-12-17 | -13.48 | -94.10 | -93.18 |
| 2003-12-16 | -12.42 | -94.10 | -93.26 |
| 2003-12-15 | -11.36 | -94.10 | -93.34 |
| 2003-12-12 | -9.95 | -94.10 | -93.45 |
| 2003-12-11 | -10.65 | -93.11 | -92.29 |
| 2003-12-10 | -11.71 | -90.49 | -89.23 |
| 2003-12-09 | -11.71 | -90.16 | -88.86 |
| 2003-12-08 | -13.48 | -91.15 | -89.77 |
| 2003-12-05 | -12.42 | -91.15 | -89.89 |
| 2003-12-04 | -12.42 | -90.16 | -88.77 |
| 2003-12-03 | -12.07 | -83.61 | -81.36 |
| 2003-12-02 | -11.71 | -83.61 | -81.43 |
| 2003-12-01 | -11.36 | -83.61 | -81.51 |
| 2003-11-28 | -12.42 | -83.28 | -80.91 |
| 2003-11-27 | -13.48 | -83.28 | -80.67 |
| 2003-11-26 | -14.19 | -83.28 | -80.51 |
| 2003-11-25 | -14.54 | -83.61 | -80.82 |
| 2003-11-24 | -15.95 | -83.61 | -80.50 |
| 2003-11-21 | -16.30 | -83.61 | -80.41 |
| 2003-11-20 | -15.95 | -83.61 | -80.50 |
| 2003-11-19 | -15.24 | -83.61 | -80.66 |
| 2003-11-18 | -14.54 | -81.97 | -78.90 |
| 2003-11-17 | -14.89 | -81.97 | -78.81 |
| 2003-11-14 | -13.48 | -90.16 | -88.63 |
| 2003-11-13 | -13.48 | -89.84 | -88.25 |
| 2003-11-12 | -14.89 | -89.84 | -88.06 |
| 2003-11-11 | -14.89 | -89.84 | -88.06 |
| 2003-11-10 | -13.48 | -89.84 | -88.25 |
| 2003-11-07 | -13.13 | -90.16 | -88.68 |
| 2003-11-06 | -13.83 | -90.16 | -88.59 |
| 2003-11-05 | -12.07 | -90.16 | -88.81 |
| 2003-11-04 | -11.71 | -90.16 | -88.86 |
| 2003-11-03 | -12.07 | -90.16 | -88.81 |
| 2003-10-31 | -13.83 | -90.16 | -88.59 |
| 2003-10-30 | -13.83 | -90.16 | -88.59 |
| 2003-10-29 | -13.62 | -90.16 | -88.61 |
| 2003-10-28 | -14.31 | -90.16 | -88.52 |
| 2003-10-27 | -17.09 | -90.16 | -88.14 |
| 2003-10-24 | -16.74 | -90.16 | -88.19 |
| 2003-10-23 | -16.74 | -90.16 | -88.19 |
| 2003-10-22 | -13.62 | -90.16 | -88.61 |
| 2003-10-21 | -13.62 | -90.16 | -88.61 |
| 2003-10-20 | -13.97 | -90.16 | -88.57 |
| 2003-10-17 | -14.66 | -90.16 | -88.47 |
| 2003-10-16 | -15.35 | -90.16 | -88.38 |
| 2003-10-15 | -15.01 | -90.16 | -88.43 |
| 2003-10-14 | -15.70 | -90.16 | -88.33 |
| 2003-10-13 | -15.01 | -90.16 | -88.43 |
| 2003-10-10 | -15.70 | -90.16 | -88.33 |
| 2003-10-09 | -16.74 | -90.16 | -88.19 |
| 2003-10-08 | -17.09 | -90.16 | -88.14 |
| 2003-10-07 | -16.74 | -90.16 | -88.19 |
| 2003-10-06 | -16.74 | -90.16 | -88.19 |
| 2003-10-03 | -17.09 | -90.16 | -88.14 |
| 2003-10-02 | -18.13 | -90.16 | -87.99 |
| 2003-09-30 | -20.56 | -90.16 | -87.62 |
| 2003-09-29 | -20.91 | -90.16 | -87.56 |
| 2003-09-26 | -20.21 | -90.16 | -87.67 |
| 2003-09-25 | -19.52 | -90.16 | -87.78 |
| 2003-09-24 | -20.21 | -90.16 | -87.67 |
| 2003-09-23 | -22.64 | -89.51 | -86.44 |
| 2003-09-22 | -22.99 | -89.51 | -86.38 |
| 2003-09-19 | -22.29 | -89.51 | -86.50 |
| 2003-09-18 | -21.60 | -89.51 | -86.62 |
| 2003-09-17 | -21.25 | -89.51 | -86.68 |
| 2003-09-16 | -21.95 | -89.51 | -86.56 |
| 2003-09-15 | -21.95 | -89.51 | -86.56 |
| 2003-09-11 | -22.99 | -89.51 | -86.38 |
| 2003-09-10 | -23.33 | -89.51 | -86.32 |
| 2003-09-09 | -21.95 | -89.51 | -86.56 |
| 2003-09-08 | -21.25 | -89.51 | -86.68 |
| 2003-09-05 | -21.25 | -89.51 | -86.68 |
| 2003-09-04 | -21.25 | -89.51 | -86.68 |
| 2003-09-03 | -21.25 | -89.51 | -86.68 |
| 2003-09-02 | -22.64 | -89.51 | -86.44 |
| 2003-09-01 | -22.64 | -89.51 | -86.44 |
| 2003-08-29 | -22.99 | -89.51 | -86.38 |
| 2003-08-28 | -24.03 | -89.51 | -86.19 |
| 2003-08-27 | -24.72 | -89.51 | -86.06 |
| 2003-08-26 | -24.03 | -94.10 | -92.23 |
| 2003-08-25 | -24.03 | -94.10 | -92.23 |
| 2003-08-22 | -24.03 | -94.10 | -92.23 |
| 2003-08-21 | -24.72 | -94.10 | -92.16 |
| 2003-08-20 | -26.11 | -94.10 | -92.01 |
| 2003-08-19 | -26.11 | -94.10 | -92.01 |
| 2003-08-18 | -26.46 | -94.10 | -91.98 |
| 2003-08-15 | -26.80 | -94.10 | -91.94 |
| 2003-08-14 | -27.50 | -94.10 | -91.86 |
| 2003-08-13 | -27.84 | -94.10 | -91.82 |
| 2003-08-12 | -28.88 | -94.10 | -91.70 |
| 2003-08-11 | -28.88 | -94.10 | -91.70 |
| 2003-08-08 | -30.27 | -94.10 | -91.54 |
| 2003-08-07 | -29.92 | -94.10 | -91.58 |
| 2003-08-06 | -29.92 | -94.10 | -91.58 |
| 2003-08-05 | -28.54 | -94.10 | -91.74 |
| 2003-08-04 | -28.54 | -94.10 | -91.74 |
| 2003-08-01 | -28.19 | -94.10 | -91.78 |
| 2003-07-31 | -29.23 | -94.10 | -91.66 |
| 2003-07-30 | -29.23 | -94.10 | -91.66 |
| 2003-07-29 | -28.19 | -94.10 | -91.78 |
| 2003-07-28 | -28.54 | -94.10 | -91.74 |
| 2003-07-25 | -30.27 | -94.10 | -91.54 |
| 2003-07-24 | -30.27 | -94.10 | -91.54 |
| 2003-07-23 | -30.62 | -94.10 | -91.49 |
| 2003-07-22 | -29.92 | -94.10 | -91.58 |
| 2003-07-21 | -29.23 | -94.10 | -91.66 |
| 2003-07-18 | -28.54 | -94.10 | -91.74 |
| 2003-07-17 | -29.23 | -94.10 | -91.66 |
| 2003-07-16 | -28.54 | -94.10 | -91.74 |
| 2003-07-15 | -29.23 | -94.10 | -91.66 |
| 2003-07-14 | -28.88 | -94.10 | -91.70 |
| 2003-07-11 | -29.92 | -94.10 | -91.58 |
| 2003-07-10 | -29.92 | -94.10 | -91.58 |
| 2003-07-09 | -29.58 | -94.10 | -91.62 |
| 2003-07-08 | -29.92 | -94.10 | -91.58 |
| 2003-07-07 | -30.62 | -94.10 | -91.49 |
| 2003-07-04 | -32.35 | -94.10 | -91.28 |
| 2003-07-03 | -32.70 | -94.10 | -91.23 |
| 2003-07-02 | -32.70 | -94.10 | -91.23 |
| 2003-06-30 | -33.05 | -94.10 | -91.19 |
| 2003-06-27 | -32.01 | -94.10 | -91.32 |
| 2003-06-26 | -32.35 | -95.41 | -93.21 |
| 2003-06-25 | -32.01 | -95.41 | -93.25 |
| 2003-06-24 | -32.01 | -95.41 | -93.25 |
| 2003-06-23 | -31.31 | -95.41 | -93.32 |
| 2003-06-20 | -30.27 | -95.41 | -93.42 |
| 2003-06-19 | -30.27 | -95.41 | -93.42 |
| 2003-06-18 | -30.27 | -95.41 | -93.42 |
| 2003-06-17 | -29.92 | -95.41 | -93.45 |
| 2003-06-16 | -30.97 | -95.41 | -93.35 |
| 2003-06-13 | -30.97 | -95.41 | -93.35 |
| 2003-06-12 | -31.66 | -95.41 | -93.28 |
| 2003-06-11 | -32.01 | -95.41 | -93.25 |
| 2003-06-10 | -32.01 | -96.07 | -94.21 |
| 2003-06-09 | -31.66 | -96.07 | -94.24 |
| 2003-06-06 | -31.31 | -96.07 | -94.27 |
| 2003-06-05 | -32.70 | -96.07 | -94.15 |
| 2003-06-03 | -32.01 | -96.07 | -94.21 |
| 2003-06-02 | -32.70 | -96.07 | -94.15 |
| 2003-05-30 | -33.39 | -96.07 | -94.09 |
| 2003-05-29 | -33.39 | -96.07 | -94.09 |
| 2003-05-28 | -33.05 | -96.07 | -94.12 |
| 2003-05-27 | -33.74 | -96.07 | -94.06 |
| 2003-05-26 | -33.39 | -96.07 | -94.09 |
| 2003-05-23 | -34.78 | -96.07 | -93.97 |
| 2003-05-22 | -35.82 | -96.07 | -93.87 |
| 2003-05-21 | -36.52 | -96.07 | -93.80 |
| 2003-05-20 | -36.52 | -96.07 | -93.80 |
| 2003-05-19 | -36.52 | -96.07 | -93.80 |
| 2003-05-16 | -36.17 | -96.07 | -93.84 |
| 2003-05-15 | -35.82 | -96.07 | -93.87 |
| 2003-05-14 | -35.82 | -96.07 | -93.87 |
| 2003-05-13 | -36.17 | -96.07 | -93.84 |
| 2003-05-12 | -35.82 | -96.07 | -93.87 |
| 2003-05-09 | -36.86 | -96.07 | -93.77 |
| 2003-05-07 | -37.90 | -96.07 | -93.66 |
| 2003-05-06 | -37.90 | -96.07 | -93.66 |
| 2003-05-05 | -37.90 | -96.07 | -93.66 |
| 2003-05-02 | -38.60 | -96.07 | -93.59 |
| 2003-04-30 | -38.94 | -96.07 | -93.56 |
| 2003-04-29 | -38.94 | -96.07 | -93.56 |
| 2003-04-28 | -40.96 | -96.07 | -93.34 |
| 2003-04-25 | -41.30 | -96.07 | -93.30 |
| 2003-04-24 | -41.30 | -96.07 | -93.30 |
| 2003-04-23 | -40.96 | -96.07 | -93.34 |
| 2003-04-22 | -40.28 | -96.07 | -93.41 |
| 2003-04-17 | -40.62 | -96.07 | -93.37 |
| 2003-04-16 | -39.94 | -96.07 | -93.45 |
| 2003-04-15 | -39.94 | -96.07 | -93.45 |
| 2003-04-14 | -40.62 | -96.07 | -93.37 |
| 2003-04-11 | -39.94 | -96.07 | -93.45 |
| 2003-04-10 | -40.28 | -96.07 | -93.41 |
| 2003-04-09 | -39.94 | -96.07 | -93.45 |
| 2003-04-08 | -38.92 | -96.07 | -93.56 |
| 2003-04-07 | -37.90 | -96.07 | -93.66 |
| 2003-04-04 | -38.92 | -96.07 | -93.56 |
| 2003-04-03 | -39.94 | -96.07 | -93.45 |
| 2003-04-02 | -39.60 | -96.07 | -93.49 |
| 2003-04-01 | -40.28 | -96.07 | -93.41 |
| 2003-03-31 | -39.94 | -96.07 | -93.45 |
| 2003-03-28 | -38.92 | -96.07 | -93.56 |
| 2003-03-27 | -38.58 | -96.07 | -93.59 |
| 2003-03-26 | -37.56 | -96.07 | -93.70 |
| 2003-03-25 | -37.56 | -96.07 | -93.70 |
| 2003-03-24 | -37.22 | -96.07 | -93.73 |
| 2003-03-21 | -36.54 | -96.07 | -93.80 |
| 2003-03-20 | -36.54 | -96.07 | -93.80 |
| 2003-03-19 | -36.88 | -96.07 | -93.77 |
| 2003-03-18 | -38.24 | -96.07 | -93.63 |
| 2003-03-17 | -39.60 | -96.07 | -93.49 |
| 2003-03-14 | -38.58 | -96.07 | -93.59 |
| 2003-03-13 | -39.94 | -96.07 | -93.45 |
| 2003-03-12 | -39.26 | -96.07 | -93.52 |
| 2003-03-11 | -39.26 | -96.07 | -93.52 |
| 2003-03-10 | -39.60 | -96.07 | -93.49 |
| 2003-03-07 | -38.92 | -96.07 | -93.56 |
| 2003-03-06 | -38.58 | -96.07 | -93.59 |
| 2003-03-05 | -37.56 | -94.10 | -90.55 |
| 2003-03-04 | -37.22 | -94.10 | -90.60 |
| 2003-03-03 | -36.54 | -94.10 | -90.70 |
| 2003-02-28 | -37.90 | -94.10 | -90.50 |
| 2003-02-27 | -37.22 | -94.10 | -90.60 |
| 2003-02-26 | -37.56 | -94.10 | -90.55 |
| 2003-02-25 | -37.56 | -94.10 | -90.55 |
| 2003-02-24 | -37.22 | -94.10 | -90.60 |
| 2003-02-21 | -37.22 | -94.10 | -90.60 |
| 2003-02-20 | -35.87 | -94.10 | -90.80 |
| 2003-02-19 | -35.87 | -94.10 | -90.80 |
| 2003-02-18 | -35.87 | -94.10 | -90.80 |
| 2003-02-17 | -36.21 | -94.10 | -90.75 |
| 2003-02-14 | -37.22 | -94.10 | -90.60 |
| 2003-02-13 | -37.56 | -94.10 | -90.55 |
| 2003-02-12 | -36.21 | -94.10 | -90.75 |
| 2003-02-11 | -37.56 | -94.10 | -90.55 |
| 2003-02-10 | -37.56 | -94.10 | -90.55 |
| 2003-02-07 | -37.56 | -94.10 | -90.55 |
| 2003-02-06 | -37.90 | -94.10 | -90.50 |
| 2003-02-05 | -37.22 | -94.10 | -90.60 |
| 2003-02-04 | -36.88 | -94.10 | -90.65 |
| 2003-01-30 | -36.88 | -94.10 | -90.65 |
| 2003-01-29 | -37.22 | -94.10 | -90.60 |
| 2003-01-28 | -36.54 | -94.10 | -90.70 |
| 2003-01-27 | -36.88 | -91.80 | -87.01 |
| 2003-01-24 | -35.87 | -91.80 | -87.22 |
| 2003-01-23 | -34.51 | -91.80 | -87.48 |
| 2003-01-22 | -34.85 | -91.80 | -87.42 |
| 2003-01-21 | -34.85 | -90.49 | -85.41 |
| 2003-01-20 | -34.85 | -90.49 | -85.41 |
| 2003-01-17 | -34.17 | -90.49 | -85.56 |
| 2003-01-16 | -33.83 | -90.49 | -85.63 |
| 2003-01-15 | -32.47 | -90.49 | -85.92 |
| 2003-01-14 | -33.15 | -90.49 | -85.78 |
| 2003-01-13 | -32.81 | -90.49 | -85.85 |
| 2003-01-10 | -33.49 | -90.49 | -85.70 |
| 2003-01-09 | -33.83 | -90.49 | -85.63 |
| 2003-01-08 | -33.83 | -90.49 | -85.63 |
| 2003-01-07 | -34.17 | -90.49 | -85.56 |
| 2003-01-06 | -34.17 | -90.49 | -85.56 |
| 2003-01-03 | -34.51 | -90.49 | -85.48 |
| 2003-01-02 | -36.54 | -90.49 | -85.02 |
| 2002-12-31 | -36.21 | -90.49 | -85.10 |
| 2002-12-30 | -36.54 | -90.49 | -85.02 |
| 2002-12-27 | -35.53 | -90.49 | -85.25 |
| 2002-12-24 | -34.85 | -90.49 | -85.41 |
| 2002-12-23 | -34.51 | -90.49 | -85.48 |
| 2002-12-20 | -34.17 | -90.49 | -85.56 |
| 2002-12-19 | -34.85 | -90.49 | -85.41 |
| 2002-12-18 | -34.85 | -90.49 | -85.41 |
| 2002-12-17 | -33.49 | -90.49 | -85.70 |
| 2002-12-16 | -34.17 | -90.49 | -85.56 |
| 2002-12-13 | -33.49 | -90.49 | -85.70 |
| 2002-12-12 | -33.15 | -90.49 | -85.78 |
| 2002-12-11 | -33.15 | -90.49 | -85.78 |
| 2002-12-10 | -33.15 | -90.49 | -85.78 |
| 2002-12-09 | -32.47 | -90.49 | -85.92 |
| 2002-12-06 | -31.79 | -90.49 | -86.06 |
| 2002-12-05 | -31.79 | -90.49 | -86.06 |
| 2002-12-04 | -32.13 | -90.49 | -85.99 |
| 2002-12-03 | -30.10 | -90.49 | -86.40 |
| 2002-12-02 | -30.44 | -90.49 | -86.33 |
| 2002-11-29 | -31.12 | -90.49 | -86.20 |
| 2002-11-28 | -31.12 | -90.49 | -86.20 |
| 2002-11-27 | -32.13 | -90.49 | -85.99 |
| 2002-11-26 | -31.79 | -90.49 | -86.06 |
| 2002-11-25 | -31.12 | -90.49 | -86.20 |
| 2002-11-22 | -31.46 | -90.49 | -86.13 |
| 2002-11-21 | -32.13 | -90.49 | -85.99 |
| 2002-11-20 | -32.13 | -90.49 | -85.99 |
| 2002-11-19 | -32.47 | -90.49 | -85.92 |
| 2002-11-18 | -32.81 | -90.49 | -85.85 |
| 2002-11-15 | -32.81 | -90.49 | -85.85 |
| 2002-11-14 | -33.83 | -90.49 | -85.63 |
| 2002-11-13 | -34.85 | -90.49 | -85.41 |
| 2002-11-12 | -34.85 | -90.49 | -85.41 |
| 2002-11-11 | -35.19 | -90.49 | -85.33 |
| 2002-11-08 | -33.49 | -90.49 | -85.70 |
| 2002-11-07 | -33.15 | -90.49 | -85.78 |
| 2002-11-06 | -33.83 | -90.49 | -85.63 |
| 2002-11-05 | -34.17 | -90.49 | -85.56 |
| 2002-11-04 | -33.83 | -90.16 | -85.14 |
| 2002-11-01 | -36.21 | -90.16 | -84.58 |
| 2002-10-31 | -35.53 | -90.16 | -84.74 |
| 2002-10-30 | -34.64 | -90.16 | -84.95 |
| 2002-10-29 | -34.31 | -90.16 | -85.03 |
| 2002-10-28 | -32.98 | -90.16 | -85.32 |
| 2002-10-25 | -33.98 | -90.16 | -85.10 |
| 2002-10-24 | -33.31 | -90.16 | -85.25 |
| 2002-10-23 | -33.31 | -90.16 | -85.25 |
| 2002-10-22 | -34.98 | -90.16 | -84.87 |
| 2002-10-21 | -34.98 | -90.16 | -84.87 |
| 2002-10-18 | -34.64 | -90.16 | -84.95 |
| 2002-10-17 | -34.98 | -90.16 | -84.87 |
| 2002-10-16 | -35.65 | -90.16 | -84.72 |
| 2002-10-15 | -36.65 | -90.16 | -84.47 |
| 2002-10-11 | -38.98 | -90.16 | -83.88 |
| 2002-10-10 | -39.65 | -90.16 | -83.70 |
| 2002-10-09 | -38.98 | -90.16 | -83.88 |
| 2002-10-08 | -38.65 | -90.16 | -83.97 |
| 2002-10-07 | -39.31 | -87.54 | -79.47 |
| 2002-10-04 | -38.65 | -87.54 | -79.69 |
| 2002-10-03 | -38.98 | -87.54 | -79.58 |
| 2002-10-02 | -37.65 | -87.54 | -80.02 |
| 2002-09-30 | -38.31 | -87.54 | -79.80 |
| 2002-09-27 | -36.98 | -85.25 | -76.59 |
| 2002-09-26 | -36.98 | -85.25 | -76.59 |
| 2002-09-25 | -37.98 | -85.25 | -76.21 |
| 2002-09-24 | -37.31 | -85.25 | -76.46 |
| 2002-09-23 | -36.98 | -85.25 | -76.59 |
| 2002-09-20 | -36.65 | -85.25 | -76.71 |
| 2002-09-19 | -35.65 | -85.25 | -77.07 |
| 2002-09-18 | -35.98 | -85.25 | -76.95 |
| 2002-09-17 | -33.98 | -85.25 | -77.65 |
| 2002-09-16 | -35.31 | -85.25 | -77.19 |
| 2002-09-13 | -34.64 | -85.25 | -77.42 |
| 2002-09-12 | -32.64 | -85.25 | -78.10 |
| 2002-09-11 | -33.31 | -85.25 | -77.88 |
| 2002-09-10 | -32.98 | -85.25 | -77.99 |
| 2002-09-09 | -33.98 | -85.25 | -77.65 |
| 2002-09-06 | -33.98 | -85.25 | -77.65 |
| 2002-09-05 | -33.98 | -85.25 | -77.65 |
| 2002-09-04 | -33.31 | -85.25 | -77.88 |
| 2002-09-03 | -33.64 | -85.25 | -77.77 |
| 2002-09-02 | -32.98 | -85.25 | -77.99 |
| 2002-08-30 | -31.64 | -85.25 | -78.42 |
| 2002-08-29 | -31.64 | -85.25 | -78.42 |
| 2002-08-28 | -31.64 | -85.25 | -78.42 |
| 2002-08-27 | -30.98 | -85.25 | -78.62 |
| 2002-08-26 | -30.64 | -83.61 | -76.36 |
| 2002-08-23 | -30.31 | -83.61 | -76.48 |
| 2002-08-22 | -29.64 | -86.89 | -81.36 |
| 2002-08-21 | -29.64 | -86.89 | -81.36 |
| 2002-08-20 | -29.98 | -86.89 | -81.27 |
| 2002-08-19 | -30.98 | -86.89 | -81.00 |
| 2002-08-16 | -30.98 | -86.89 | -81.00 |
| 2002-08-15 | -31.31 | -86.89 | -80.91 |
| 2002-08-14 | -32.98 | -86.89 | -80.43 |
| 2002-08-13 | -31.64 | -85.25 | -78.42 |
| 2002-08-12 | -33.31 | -85.25 | -77.88 |
| 2002-08-09 | -32.31 | -83.61 | -75.78 |
| 2002-08-08 | -33.31 | -83.61 | -75.42 |
| 2002-08-07 | -32.64 | -83.61 | -75.66 |
| 2002-08-06 | -34.64 | -83.61 | -74.92 |
| 2002-08-05 | -33.64 | -83.61 | -75.29 |
| 2002-08-02 | -32.98 | -80.98 | -71.63 |
| 2002-08-01 | -31.64 | -80.33 | -71.22 |
| 2002-07-31 | -30.98 | -80.33 | -71.50 |
| 2002-07-30 | -31.64 | -80.33 | -71.22 |
| 2002-07-29 | -33.31 | -80.33 | -70.50 |
| 2002-07-26 | -34.31 | -80.33 | -70.05 |
| 2002-07-25 | -33.31 | -80.33 | -70.50 |
| 2002-07-24 | -32.64 | -80.33 | -70.79 |
| 2002-07-23 | -30.64 | -80.33 | -71.64 |
| 2002-07-22 | -31.98 | -80.33 | -71.08 |
| 2002-07-19 | -30.31 | -80.33 | -71.77 |
| 2002-07-18 | -29.64 | -80.33 | -72.04 |
| 2002-07-17 | -30.64 | -80.33 | -71.64 |
| 2002-07-16 | -29.64 | -80.33 | -72.04 |
| 2002-07-15 | -28.64 | -80.33 | -72.43 |
| 2002-07-12 | -28.31 | -80.33 | -72.56 |
| 2002-07-11 | -28.98 | -80.33 | -72.30 |
| 2002-07-10 | -27.31 | -80.33 | -72.94 |
| 2002-07-09 | -26.98 | -80.33 | -73.06 |
| 2002-07-08 | -27.64 | -80.33 | -72.81 |
| 2002-07-05 | -26.98 | -80.33 | -73.06 |
| 2002-07-04 | -27.64 | -80.33 | -72.81 |
| 2002-07-03 | -28.64 | -80.33 | -72.43 |
| 2002-07-02 | -29.31 | -80.33 | -72.17 |
| 2002-06-28 | -28.64 | -80.33 | -72.43 |
| 2002-06-27 | -29.64 | -80.33 | -72.04 |
| 2002-06-26 | -30.31 | -80.33 | -71.77 |
| 2002-06-25 | -28.64 | -80.33 | -72.43 |
| 2002-06-24 | -28.31 | -80.33 | -72.56 |
| 2002-06-21 | -28.98 | -80.33 | -72.30 |
| 2002-06-20 | -27.64 | -80.33 | -72.81 |
| 2002-06-19 | -27.98 | -80.33 | -72.69 |
| 2002-06-18 | -26.98 | -80.33 | -73.06 |
| 2002-06-17 | -26.98 | -80.33 | -73.06 |
| 2002-06-14 | -25.98 | -80.33 | -73.42 |
| 2002-06-13 | -24.97 | -80.33 | -73.78 |
| 2002-06-12 | -24.64 | -80.33 | -73.90 |
| 2002-06-11 | -24.97 | -80.33 | -73.78 |
| 2002-06-10 | -24.31 | -80.33 | -74.01 |
| 2002-06-07 | -24.31 | -80.33 | -74.01 |
| 2002-06-06 | -23.64 | -80.33 | -74.24 |
| 2002-06-05 | -23.64 | -80.33 | -74.24 |
| 2002-06-04 | -23.64 | -80.33 | -74.24 |
| 2002-06-03 | -23.97 | -80.33 | -74.12 |
| 2002-05-31 | -23.64 | -80.33 | -74.24 |
| 2002-05-30 | -23.64 | -80.33 | -74.24 |
| 2002-05-29 | -23.31 | -80.33 | -74.35 |
| 2002-05-28 | -22.64 | -80.33 | -74.57 |
| 2002-05-27 | -21.97 | -80.33 | -74.79 |
| 2002-05-24 | -21.97 | -80.33 | -74.79 |
| 2002-05-23 | -22.31 | -80.33 | -74.68 |
| 2002-05-22 | -20.97 | -80.33 | -75.11 |
| 2002-05-21 | -21.31 | -80.33 | -75.00 |
| 2002-05-17 | -19.64 | -80.33 | -75.52 |
| 2002-05-16 | -20.64 | -80.33 | -75.21 |
| 2002-05-15 | -20.31 | -80.33 | -75.32 |
| 2002-05-14 | -21.64 | -80.33 | -74.90 |
| 2002-05-13 | -21.31 | -80.33 | -75.00 |
| 2002-05-10 | -21.97 | -80.33 | -74.79 |
| 2002-05-09 | -21.64 | -80.33 | -74.90 |
| 2002-05-08 | -21.64 | -80.33 | -74.90 |
| 2002-05-07 | -20.97 | -85.57 | -81.75 |
| 2002-05-06 | -21.64 | -82.95 | -78.24 |
| 2002-05-03 | -21.31 | -80.33 | -75.00 |
| 2002-05-02 | -21.31 | -80.33 | -75.00 |
| 2002-04-30 | -23.31 | -80.33 | -74.35 |
| 2002-04-29 | -23.97 | -80.33 | -74.12 |
| 2002-04-26 | -23.97 | -80.33 | -74.12 |
| 2002-04-25 | -23.97 | -80.33 | -74.12 |
| 2002-04-24 | -23.65 | -80.33 | -74.24 |
| 2002-04-23 | -24.30 | -80.33 | -74.01 |
| 2002-04-22 | -25.62 | -80.33 | -73.55 |
| 2002-04-19 | -24.96 | -80.33 | -73.78 |
| 2002-04-18 | -24.96 | -80.33 | -73.78 |
| 2002-04-17 | -25.62 | -80.33 | -73.55 |
| 2002-04-16 | -27.92 | -80.33 | -72.71 |
| 2002-04-15 | -28.25 | -80.33 | -72.58 |
| 2002-04-12 | -28.58 | -80.33 | -72.45 |
| 2002-04-11 | -28.25 | -80.33 | -72.58 |
| 2002-04-10 | -28.91 | -80.33 | -72.33 |
| 2002-04-09 | -28.25 | -80.33 | -72.58 |
| 2002-04-08 | -28.58 | -80.33 | -72.45 |
| 2002-04-04 | -27.92 | -80.33 | -72.71 |
| 2002-04-03 | -27.59 | -80.33 | -72.83 |
| 2002-04-02 | -27.27 | -80.33 | -72.95 |
| 2002-03-28 | -26.28 | -79.67 | -72.43 |
| 2002-03-27 | -26.61 | -79.67 | -72.30 |
| 2002-03-26 | -27.92 | -79.67 | -71.80 |
| 2002-03-25 | -27.59 | -79.67 | -71.92 |
| 2002-03-22 | -27.59 | -79.67 | -71.92 |
| 2002-03-21 | -27.59 | -79.67 | -71.92 |
| 2002-03-20 | -26.61 | -75.41 | -66.50 |
| 2002-03-19 | -25.62 | -75.41 | -66.94 |
| 2002-03-18 | -25.62 | -75.41 | -66.94 |
| 2002-03-15 | -25.95 | -75.41 | -66.79 |
| 2002-03-14 | -25.29 | -75.41 | -67.09 |
| 2002-03-13 | -25.95 | -75.41 | -66.79 |
| 2002-03-12 | -25.29 | -75.41 | -67.09 |
| 2002-03-11 | -25.29 | -75.41 | -67.09 |
| 2002-03-08 | -25.95 | -75.41 | -66.79 |
| 2002-03-07 | -25.95 | -75.41 | -66.79 |
| 2002-03-06 | -27.27 | -75.41 | -66.19 |
| 2002-03-05 | -27.27 | -75.41 | -66.19 |
| 2002-03-04 | -29.24 | -75.41 | -65.25 |
| 2002-03-01 | -30.89 | -75.41 | -64.42 |
| 2002-02-28 | -30.56 | -76.07 | -65.53 |
| 2002-02-27 | -29.24 | -76.07 | -66.18 |
| 2002-02-26 | -29.90 | -76.07 | -65.86 |
| 2002-02-25 | -30.56 | -76.07 | -65.53 |
| 2002-02-22 | -29.57 | -76.07 | -66.02 |
| 2002-02-21 | -28.25 | -76.07 | -66.64 |
| 2002-02-20 | -28.91 | -76.07 | -66.33 |
| 2002-02-19 | -28.25 | -76.07 | -66.64 |
| 2002-02-18 | -27.27 | -76.07 | -67.09 |
| 2002-02-15 | -27.59 | -76.07 | -66.94 |
| 2002-02-11 | -28.25 | -76.07 | -66.64 |
| 2002-02-08 | -30.23 | -76.07 | -65.70 |
| 2002-02-07 | -30.89 | -78.69 | -69.16 |
| 2002-02-06 | -29.90 | -78.69 | -69.60 |
| 2002-02-05 | -29.57 | -78.69 | -69.74 |
| 2002-02-04 | -28.91 | -78.69 | -70.02 |
| 2002-02-01 | -28.91 | -78.69 | -70.02 |
| 2002-01-31 | -29.24 | -78.69 | -69.88 |
| 2002-01-30 | -28.58 | -78.69 | -70.16 |
| 2002-01-29 | -26.94 | -78.69 | -70.83 |
| 2002-01-28 | -28.58 | -78.69 | -70.16 |
| 2002-01-25 | -28.58 | -78.69 | -70.16 |
| 2002-01-24 | -28.91 | -78.69 | -70.02 |
| 2002-01-23 | -28.91 | -78.69 | -70.02 |
| 2002-01-22 | -28.58 | -78.69 | -70.16 |
| 2002-01-21 | -27.27 | -78.69 | -70.70 |
| 2002-01-18 | -27.59 | -78.69 | -70.57 |
| 2002-01-17 | -26.94 | -78.69 | -70.83 |
| 2002-01-16 | -27.59 | -78.69 | -70.57 |
| 2002-01-15 | -26.94 | -78.69 | -70.83 |
| 2002-01-14 | -25.62 | -78.69 | -71.35 |
| 2002-01-11 | -26.28 | -78.69 | -71.09 |
| 2002-01-10 | -25.62 | -78.69 | -71.35 |
| 2002-01-09 | -24.30 | -78.69 | -71.85 |
| 2002-01-08 | -22.66 | -78.69 | -72.45 |
| 2002-01-07 | -21.67 | -78.69 | -72.79 |
| 2002-01-04 | -22.33 | -81.97 | -76.78 |
| 2002-01-03 | -24.63 | -81.97 | -76.07 |
| 2002-01-02 | -24.96 | -81.97 | -75.97 |
| 2001-12-31 | -24.63 | -81.97 | -76.07 |
| 2001-12-28 | -24.63 | -81.97 | -76.07 |
| 2001-12-27 | -24.63 | -81.97 | -76.07 |
| 2001-12-24 | -25.95 | -83.28 | -77.42 |
| 2001-12-21 | -25.95 | -73.11 | -63.69 |
| 2001-12-20 | -23.65 | -73.11 | -64.79 |
| 2001-12-19 | -23.97 | -73.11 | -64.64 |
| 2001-12-18 | -23.97 | -73.11 | -64.64 |
| 2001-12-17 | -24.30 | -73.11 | -64.48 |
| 2001-12-14 | -23.97 | -73.11 | -64.64 |
| 2001-12-13 | -23.65 | -70.49 | -61.35 |
| 2001-12-12 | -21.67 | -70.49 | -62.33 |
| 2001-12-11 | -22.33 | -70.49 | -62.01 |
| 2001-12-10 | -22.00 | -70.49 | -62.17 |
| 2001-12-07 | -21.67 | -70.49 | -62.33 |
| 2001-12-06 | -22.66 | -70.49 | -61.85 |
| 2001-12-05 | -22.66 | -69.18 | -60.15 |
| 2001-12-04 | -24.63 | -69.18 | -59.11 |
| 2001-12-03 | -26.28 | -69.18 | -58.19 |
| 2001-11-30 | -25.29 | -67.87 | -56.99 |
| 2001-11-29 | -26.61 | -65.57 | -53.09 |
| 2001-11-28 | -26.94 | -65.57 | -52.88 |
| 2001-11-27 | -25.95 | -65.57 | -53.51 |
| 2001-11-26 | -24.96 | -65.57 | -54.12 |
| 2001-11-23 | -24.96 | -65.57 | -54.12 |
| 2001-11-22 | -25.62 | -65.57 | -53.72 |
| 2001-11-21 | -25.95 | -65.57 | -53.51 |
| 2001-11-20 | -25.62 | -65.57 | -53.72 |
| 2001-11-19 | -24.96 | -65.57 | -54.12 |
| 2001-11-16 | -25.62 | -65.57 | -53.72 |
| 2001-11-15 | -25.95 | -63.93 | -51.30 |
| 2001-11-14 | -27.59 | -63.93 | -50.19 |
| 2001-11-13 | -29.24 | -63.93 | -49.03 |
| 2001-11-12 | -30.23 | -63.93 | -48.31 |
| 2001-11-09 | -30.23 | -63.93 | -48.31 |
| 2001-11-08 | -30.23 | -63.61 | -47.84 |
| 2001-11-07 | -32.20 | -63.61 | -46.32 |
| 2001-11-06 | -31.54 | -63.61 | -46.84 |
| 2001-11-05 | -31.22 | -63.61 | -47.09 |
| 2001-11-02 | -32.86 | -63.61 | -45.79 |
| 2001-11-01 | -32.86 | -63.61 | -45.79 |
| 2001-10-31 | -33.52 | -63.61 | -45.26 |
| 2001-10-30 | -33.72 | -61.64 | -42.13 |
| 2001-10-29 | -32.75 | -61.64 | -42.96 |
| 2001-10-26 | -31.45 | -57.38 | -37.82 |
| 2001-10-24 | -32.75 | -57.38 | -36.62 |
| 2001-10-23 | -32.42 | -54.10 | -32.08 |
| 2001-10-22 | -35.66 | -60.66 | -38.85 |
| 2001-10-19 | -35.01 | -57.38 | -34.42 |
| 2001-10-18 | -34.69 | -57.38 | -34.74 |
| 2001-10-17 | -32.10 | -57.38 | -37.23 |
| 2001-10-16 | -33.39 | -57.38 | -36.01 |
| 2001-10-15 | -33.07 | -57.38 | -36.32 |
| 2001-10-12 | -32.42 | -57.38 | -36.93 |
| 2001-10-11 | -30.81 | -57.38 | -38.40 |
| 2001-10-10 | -32.42 | -57.38 | -36.93 |
| 2001-10-09 | -31.78 | -60.66 | -42.33 |
| 2001-10-08 | -34.36 | -66.56 | -49.05 |
| 2001-10-05 | -32.42 | -60.66 | -41.78 |
| 2001-10-04 | -32.42 | -60.66 | -41.78 |
| 2001-10-03 | -35.01 | -51.48 | -25.34 |
| 2001-09-28 | -34.69 | -51.48 | -25.71 |
| 2001-09-27 | -36.95 | -48.85 | -18.88 |
| 2001-09-26 | -38.24 | -39.02 | -1.25 |
| 2001-09-25 | -39.54 | -36.39 | 5.20 |
| 2001-09-24 | -39.21 | -35.08 | 6.80 |
| 2001-09-21 | -41.48 | -44.26 | -4.76 |
| 2001-09-20 | -38.89 | -57.70 | -30.79 |
| 2001-09-19 | -36.95 | -57.38 | -32.40 |
| 2001-09-18 | -38.89 | -59.02 | -32.94 |
| 2001-09-17 | -38.57 | -52.46 | -22.61 |
| 2001-09-14 | -36.63 | -45.90 | -14.64 |
| 2001-09-13 | -36.63 | -49.18 | -19.81 |
| 2001-09-12 | -37.60 | -54.75 | -27.49 |
| 2001-09-11 | -31.45 | -57.38 | -37.82 |
| 2001-09-10 | -31.78 | -57.38 | -37.52 |
| 2001-09-07 | -31.78 | -51.48 | -28.87 |
| 2001-09-06 | -29.51 | -42.95 | -19.06 |
| 2001-09-05 | -28.22 | -36.39 | -11.39 |
| 2001-09-04 | -26.60 | -33.77 | -9.77 |
| 2001-09-03 | -27.90 | -49.18 | -29.52 |
| 2001-08-31 | -27.25 | -59.34 | -44.12 |
| 2001-08-30 | -25.31 | -50.82 | -34.15 |
| 2001-08-29 | -26.28 | -50.82 | -33.29 |
| 2001-08-28 | -25.63 | -47.54 | -29.46 |
| 2001-08-27 | -26.28 | -44.92 | -25.28 |
| 2001-08-24 | -26.93 | -56.39 | -40.33 |
| 2001-08-23 | -25.63 | -52.13 | -35.63 |
| 2001-08-22 | -26.60 | -48.85 | -30.31 |
| 2001-08-21 | -25.31 | -53.44 | -37.67 |
| 2001-08-20 | -24.99 | -59.34 | -45.80 |
| 2001-08-17 | -23.05 | -55.74 | -42.48 |
| 2001-08-16 | -22.72 | -57.38 | -44.84 |
| 2001-08-15 | -20.78 | -60.00 | -49.51 |
| 2001-08-14 | -21.75 | -59.02 | -47.62 |
| 2001-08-13 | -23.69 | -55.74 | -41.99 |
| 2001-08-10 | -23.05 | -54.43 | -40.78 |
| 2001-08-09 | -23.37 | -55.74 | -42.24 |
| 2001-08-08 | -22.08 | -56.72 | -44.46 |
| 2001-08-07 | -21.43 | -55.74 | -43.67 |
| 2001-08-06 | -20.46 | -55.74 | -44.35 |
| 2001-08-03 | -19.81 | -55.08 | -43.98 |
| 2001-08-02 | -18.84 | -59.02 | -49.50 |
| 2001-08-01 | -18.52 | -62.30 | -53.73 |
| 2001-07-31 | -19.81 | -65.90 | -57.48 |
| 2001-07-30 | -20.78 | -62.62 | -52.82 |
| 2001-07-27 | -20.78 | -63.93 | -54.47 |
| 2001-07-26 | -21.43 | -63.93 | -54.10 |
| 2001-07-24 | -20.46 | -63.93 | -54.66 |
| 2001-07-23 | -20.14 | -64.59 | -55.66 |
| 2001-07-20 | -20.14 | -67.21 | -58.95 |
| 2001-07-19 | -19.81 | -65.90 | -57.48 |
| 2001-07-18 | -18.84 | -62.95 | -54.35 |
| 2001-07-17 | -18.52 | -62.95 | -54.53 |
| 2001-07-16 | -17.87 | -60.33 | -51.69 |
| 2001-07-13 | -17.55 | -60.66 | -52.28 |
| 2001-07-12 | -17.23 | -62.62 | -54.84 |
| 2001-07-11 | -18.20 | -65.90 | -58.32 |
| 2001-07-10 | -16.90 | -65.57 | -58.57 |
| 2001-07-09 | -17.23 | -67.21 | -60.39 |
| 2001-07-05 | -15.29 | -67.21 | -61.30 |
| 2001-07-04 | -14.32 | -67.21 | -61.74 |
| 2001-07-03 | -14.32 | -67.21 | -61.74 |
| 2001-06-29 | -14.64 | -67.21 | -61.59 |
| 2001-06-28 | -16.26 | -68.85 | -62.81 |
| 2001-06-27 | -14.96 | -68.85 | -63.37 |
| 2001-06-26 | -15.29 | -68.85 | -63.23 |
| 2001-06-22 | -13.99 | -67.21 | -61.88 |
| 2001-06-21 | -13.67 | -67.21 | -62.02 |
| 2001-06-20 | -15.61 | -67.21 | -61.15 |
| 2001-06-19 | -14.32 | -65.57 | -59.82 |
| 2001-06-18 | -15.61 | -63.93 | -57.26 |
| 2001-06-15 | -14.64 | -62.30 | -55.83 |
| 2001-06-14 | -13.67 | -58.69 | -52.15 |
| 2001-06-13 | -11.41 | -56.39 | -50.78 |
| 2001-06-12 | -11.73 | -56.72 | -50.97 |
| 2001-06-11 | -11.08 | -54.10 | -48.38 |
| 2001-06-08 | -10.11 | -54.75 | -49.66 |
| 2001-06-07 | -10.76 | -62.30 | -57.75 |
| 2001-06-06 | -11.73 | -64.59 | -59.88 |
| 2001-06-05 | -12.38 | -67.21 | -62.58 |
| 2001-06-04 | -13.99 | -67.21 | -61.88 |
| 2001-06-01 | -13.99 | -67.21 | -61.88 |
| 2001-05-31 | -14.32 | -67.21 | -61.74 |
| 2001-05-30 | -12.70 | -67.21 | -62.44 |
| 2001-05-29 | -11.41 | -72.13 | -68.54 |
| 2001-05-28 | -10.76 | -72.46 | -69.14 |
| 2001-05-25 | -10.44 | -78.36 | -75.84 |
| 2001-05-24 | -10.11 | -78.69 | -76.29 |
| 2001-05-23 | -10.11 | -76.07 | -73.37 |
| 2001-05-22 | -9.79 | -76.07 | -73.47 |
| 2001-05-21 | -10.76 | -75.41 | -72.45 |
| 2001-05-18 | -12.05 | -74.75 | -71.29 |
| 2001-05-17 | -11.41 | -74.10 | -70.76 |
| 2001-05-16 | -13.02 | -74.10 | -70.22 |
| 2001-05-15 | -13.35 | -73.77 | -69.73 |
| 2001-05-14 | -13.99 | -73.77 | -69.50 |
| 2001-05-11 | -11.73 | -73.77 | -70.29 |
| 2001-05-10 | -11.73 | -73.77 | -70.29 |
| 2001-05-09 | -12.05 | -71.80 | -67.94 |
| 2001-05-08 | -12.38 | -78.36 | -75.30 |
| 2001-05-07 | -11.41 | -85.25 | -83.35 |
| 2001-05-04 | -13.02 | -87.54 | -85.68 |
| 2001-05-03 | -11.41 | -87.87 | -86.31 |
| 2001-05-02 | -10.76 | -87.87 | -86.41 |
| 2001-04-27 | -13.02 | -86.89 | -84.92 |
| 2001-04-26 | -13.67 | -85.25 | -82.91 |
| 2001-04-25 | -14.06 | -84.92 | -82.45 |
| 2001-04-24 | -14.38 | -82.95 | -80.09 |
| 2001-04-23 | -13.74 | -80.33 | -77.19 |
| 2001-04-20 | -13.10 | -80.00 | -76.99 |
| 2001-04-19 | -12.46 | -80.00 | -77.15 |
| 2001-04-18 | -16.29 | -77.38 | -72.97 |
| 2001-04-17 | -18.21 | -77.38 | -72.34 |
| 2001-04-12 | -15.97 | -75.41 | -70.73 |
| 2001-04-11 | -17.89 | -75.41 | -70.05 |
| 2001-04-10 | -20.77 | -75.41 | -68.96 |
| 2001-04-09 | -20.77 | -77.05 | -71.03 |
| 2001-04-06 | -19.49 | -77.05 | -71.49 |
| 2001-04-04 | -21.41 | -78.69 | -72.88 |
| 2001-04-03 | -18.53 | -78.69 | -73.84 |
| 2001-04-02 | -17.57 | -76.72 | -71.76 |
| 2001-03-30 | -17.57 | -71.80 | -65.79 |
| 2001-03-29 | -17.89 | -70.49 | -64.06 |
| 2001-03-28 | -16.61 | -70.49 | -64.61 |
| 2001-03-27 | -17.89 | -63.93 | -56.08 |
| 2001-03-26 | -15.65 | -63.93 | -57.24 |
| 2001-03-23 | -18.21 | -65.57 | -57.91 |
| 2001-03-22 | -18.21 | -79.34 | -74.75 |
| 2001-03-21 | -14.70 | -64.26 | -58.11 |
| 2001-03-20 | -14.38 | -55.74 | -48.31 |
| 2001-03-19 | -12.78 | 34.43 | 54.12 |
| 2001-03-16 | -12.46 | 80.33 | 106.00 |
| 2001-03-15 | -12.46 | 83.61 | 109.74 |
| 2001-03-14 | -13.42 | 86.89 | 115.85 |
| 2001-03-13 | -12.78 | 90.16 | 118.03 |
| 2001-03-12 | -11.18 | 96.72 | 121.49 |
| 2001-03-09 | -8.63 | 103.28 | 122.47 |
| 2001-03-08 | -8.63 | 100.00 | 118.88 |
| 2001-03-07 | -8.95 | 96.72 | 116.05 |
| 2001-03-06 | -7.99 | 103.28 | 120.92 |
| 2001-03-05 | -8.95 | 103.28 | 123.25 |
| 2001-03-02 | -9.58 | 103.28 | 124.83 |
| 2001-03-01 | -7.67 | 100.00 | 116.61 |
| 2001-02-28 | -4.79 | 96.72 | 106.62 |
| 2001-02-27 | -4.79 | 106.56 | 116.95 |
| 2001-02-26 | -2.56 | 106.56 | 111.98 |
| 2001-02-23 | -2.24 | 106.56 | 111.28 |
| 2001-02-22 | -2.88 | 113.11 | 119.42 |
| 2001-02-21 | -1.28 | 109.84 | 112.55 |
| 2001-02-20 | 0.00 | 93.44 | 93.44 |
| 2001-02-19 | -0.32 | 90.16 | 90.77 |
| 2001-02-16 | 0.32 | 90.16 | 89.56 |
| 2001-02-15 | 1.28 | 90.16 | 87.76 |
| 2001-02-14 | 1.60 | 100.00 | 96.86 |
| 2001-02-13 | 1.92 | 96.72 | 93.02 |
| 2001-02-12 | 0.32 | 100.00 | 99.36 |
| 2001-02-09 | 1.92 | 93.44 | 89.80 |
| 2001-02-08 | 1.92 | 90.16 | 86.59 |
| 2001-02-07 | 2.88 | 80.33 | 75.29 |
| 2001-02-06 | 1.60 | 77.05 | 74.27 |
| 2001-02-05 | 1.60 | 60.66 | 58.13 |
| 2001-02-02 | 3.19 | 52.46 | 47.74 |
| 2001-02-01 | 3.19 | 42.62 | 38.21 |
| 2001-01-31 | 2.56 | 44.26 | 40.67 |
| 2001-01-30 | 1.92 | 36.07 | 33.51 |
| 2001-01-29 | 3.19 | 36.07 | 31.85 |
| 2001-01-23 | 2.56 | 29.51 | 26.28 |
| 2001-01-22 | 2.56 | 27.87 | 24.68 |
| 2001-01-19 | 1.92 | 27.87 | 25.46 |
| 2001-01-18 | -0.96 | 11.48 | 12.55 |
| 2001-01-17 | -2.24 | 6.56 | 8.99 |
| 2001-01-16 | -1.60 | 4.92 | 6.62 |
| 2001-01-15 | -2.24 | 3.28 | 5.64 |
| 2001-01-12 | -2.24 | 0.00 | 2.29 |
| 2001-01-11 | -3.51 | 3.28 | 7.04 |
| 2001-01-10 | -1.28 | -3.28 | -2.03 |
| 2001-01-09 | -0.96 | -14.75 | -13.93 |
| 2001-01-08 | -1.60 | -16.39 | -15.04 |
| 2001-01-05 | -0.96 | -8.20 | -7.31 |
| 2001-01-04 | -2.56 | -21.64 | -19.58 |
| 2001-01-03 | -6.07 | -23.93 | -19.02 |
| 2001-01-02 | -4.47 | -25.90 | -22.43 |
| 2000-12-29 | -2.88 | -19.67 | -17.29 |
| 2000-12-28 | -4.79 | -19.67 | -15.63 |
| 2000-12-27 | -5.11 | -27.87 | -23.98 |
| 2000-12-22 | -5.11 | -19.67 | -15.34 |
| 2000-12-21 | -5.75 | -19.67 | -14.77 |
| 2000-12-20 | -3.83 | -19.67 | -16.47 |
| 2000-12-19 | -2.24 | -14.75 | -12.80 |
| 2000-12-18 | -3.19 | -14.75 | -11.94 |
| 2000-12-15 | -3.83 | -13.11 | -9.65 |
| 2000-12-14 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy