Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0682 % |
Stock 0682 rel. % |
|---|---|---|---|
| 2025-07-04 | 260.56 | -98.99 | -99.72 |
| 2025-07-03 | 262.63 | -98.99 | -99.72 |
| 2025-07-02 | 264.10 | -98.99 | -99.72 |
| 2025-06-30 | 262.33 | -98.99 | -99.72 |
| 2025-06-27 | 264.99 | -98.99 | -99.72 |
| 2025-06-26 | 265.88 | -98.95 | -99.71 |
| 2025-06-25 | 267.95 | -98.90 | -99.70 |
| 2025-06-24 | 263.51 | -98.96 | -99.71 |
| 2025-06-23 | 256.12 | -98.97 | -99.71 |
| 2025-06-20 | 253.47 | -98.99 | -99.72 |
| 2025-06-19 | 249.33 | -98.97 | -99.70 |
| 2025-06-18 | 256.42 | -98.97 | -99.71 |
| 2025-06-17 | 260.56 | -99.03 | -99.73 |
| 2025-06-16 | 261.74 | -99.03 | -99.73 |
| 2025-06-13 | 258.49 | -99.03 | -99.73 |
| 2025-06-12 | 261.44 | -98.99 | -99.72 |
| 2025-06-11 | 265.58 | -98.99 | -99.72 |
| 2025-06-10 | 262.04 | -98.97 | -99.72 |
| 2025-06-09 | 262.04 | -98.97 | -99.72 |
| 2025-06-06 | 257.01 | -99.01 | -99.72 |
| 2025-06-05 | 257.60 | -99.01 | -99.72 |
| 2025-06-04 | 254.06 | -98.98 | -99.71 |
| 2025-06-03 | 251.99 | -98.99 | -99.71 |
| 2025-06-02 | 246.96 | -98.99 | -99.71 |
| 2025-05-30 | 248.44 | -98.99 | -99.71 |
| 2025-05-29 | 252.58 | -98.97 | -99.71 |
| 2025-05-28 | 248.15 | -98.97 | -99.70 |
| 2025-05-27 | 249.62 | -98.98 | -99.71 |
| 2025-05-26 | 247.55 | -98.99 | -99.71 |
| 2025-05-23 | 251.99 | -98.99 | -99.71 |
| 2025-05-22 | 251.10 | -99.06 | -99.73 |
| 2025-05-21 | 255.53 | -98.97 | -99.71 |
| 2025-05-20 | 252.87 | -98.97 | -99.71 |
| 2025-05-19 | 247.85 | -99.02 | -99.72 |
| 2025-05-16 | 248.15 | -98.93 | -99.69 |
| 2025-05-15 | 249.62 | -98.91 | -99.69 |
| 2025-05-14 | 251.99 | -98.88 | -99.68 |
| 2025-05-13 | 243.71 | -98.88 | -99.67 |
| 2025-05-12 | 250.81 | -98.88 | -99.68 |
| 2025-05-09 | 240.76 | -98.90 | -99.68 |
| 2025-05-08 | 238.98 | -98.93 | -99.69 |
| 2025-05-07 | 237.51 | -98.88 | -99.67 |
| 2025-05-06 | 237.51 | -98.88 | -99.67 |
| 2025-05-02 | 234.85 | -98.90 | -99.67 |
| 2025-04-30 | 228.94 | -98.90 | -99.67 |
| 2025-04-29 | 227.16 | -98.86 | -99.65 |
| 2025-04-28 | 226.57 | -98.86 | -99.65 |
| 2025-04-25 | 226.57 | -98.88 | -99.66 |
| 2025-04-24 | 225.11 | -98.86 | -99.65 |
| 2025-04-23 | 227.74 | -98.86 | -99.65 |
| 2025-04-22 | 220.43 | -98.83 | -99.64 |
| 2025-04-17 | 217.79 | -98.83 | -99.63 |
| 2025-04-16 | 212.23 | -98.86 | -99.63 |
| 2025-04-15 | 218.38 | -98.83 | -99.63 |
| 2025-04-14 | 217.79 | -98.83 | -99.63 |
| 2025-04-11 | 210.48 | -98.83 | -99.62 |
| 2025-04-10 | 207.26 | -98.88 | -99.64 |
| 2025-04-09 | 200.53 | -98.90 | -99.63 |
| 2025-04-08 | 197.31 | -98.95 | -99.65 |
| 2025-04-07 | 193.21 | -98.83 | -99.60 |
| 2025-04-03 | 238.57 | -98.67 | -99.61 |
| 2025-04-02 | 244.13 | -98.63 | -99.60 |
| 2025-04-01 | 243.84 | -98.60 | -99.59 |
| 2025-03-31 | 243.25 | -98.74 | -99.63 |
| 2025-03-28 | 247.05 | -98.70 | -99.62 |
| 2025-03-27 | 249.40 | -98.72 | -99.63 |
| 2025-03-26 | 247.93 | -98.72 | -99.63 |
| 2025-03-25 | 246.18 | -98.72 | -99.63 |
| 2025-03-24 | 254.08 | -98.72 | -99.64 |
| 2025-03-21 | 251.15 | -98.70 | -99.63 |
| 2025-03-20 | 259.05 | -98.70 | -99.64 |
| 2025-03-19 | 266.95 | -98.72 | -99.65 |
| 2025-03-18 | 266.37 | -98.72 | -99.65 |
| 2025-03-17 | 257.88 | -98.72 | -99.64 |
| 2025-03-14 | 254.96 | -98.74 | -99.65 |
| 2025-03-13 | 247.64 | -98.70 | -99.62 |
| 2025-03-12 | 250.86 | -98.76 | -99.65 |
| 2025-03-11 | 251.74 | -98.76 | -99.65 |
| 2025-03-10 | 252.32 | -98.79 | -99.66 |
| 2025-03-07 | 258.76 | -98.72 | -99.64 |
| 2025-03-06 | 260.22 | -98.70 | -99.64 |
| 2025-03-05 | 248.23 | -98.86 | -99.67 |
| 2025-03-04 | 238.57 | -98.91 | -99.68 |
| 2025-03-03 | 239.74 | -98.92 | -99.68 |
| 2025-02-28 | 238.86 | -98.92 | -99.68 |
| 2025-02-27 | 250.27 | -98.93 | -99.70 |
| 2025-02-26 | 250.57 | -98.93 | -99.70 |
| 2025-02-25 | 240.03 | -98.95 | -99.69 |
| 2025-02-24 | 244.42 | -99.04 | -99.72 |
| 2025-02-21 | 246.47 | -99.01 | -99.71 |
| 2025-02-20 | 233.01 | -99.02 | -99.70 |
| 2025-02-19 | 238.57 | -99.02 | -99.71 |
| 2025-02-18 | 239.15 | -99.02 | -99.71 |
| 2025-02-17 | 233.89 | -99.00 | -99.70 |
| 2025-02-14 | 233.89 | -98.91 | -99.67 |
| 2025-02-13 | 221.89 | -98.91 | -99.66 |
| 2025-02-12 | 222.77 | -98.96 | -99.68 |
| 2025-02-11 | 214.87 | -98.92 | -99.66 |
| 2025-02-10 | 217.79 | -98.95 | -99.67 |
| 2025-02-07 | 212.23 | -98.86 | -99.64 |
| 2025-02-06 | 208.72 | -98.90 | -99.64 |
| 2025-02-05 | 204.33 | -98.86 | -99.62 |
| 2025-02-04 | 207.26 | -98.87 | -99.63 |
| 2025-02-03 | 199.06 | -98.86 | -99.62 |
| 2025-01-28 | 199.06 | -98.72 | -99.57 |
| 2025-01-27 | 198.48 | -98.79 | -99.59 |
| 2025-01-24 | 196.43 | -98.81 | -99.60 |
| 2025-01-23 | 191.16 | -98.95 | -99.64 |
| 2025-01-22 | 192.19 | -98.95 | -99.64 |
| 2025-01-21 | 197.31 | -98.98 | -99.66 |
| 2025-01-20 | 194.38 | -99.00 | -99.66 |
| 2025-01-17 | 189.55 | -99.04 | -99.67 |
| 2025-01-16 | 188.97 | -98.99 | -99.65 |
| 2025-01-15 | 185.02 | -99.07 | -99.67 |
| 2025-01-14 | 184.43 | -99.01 | -99.65 |
| 2025-01-13 | 179.31 | -99.10 | -99.68 |
| 2025-01-10 | 181.95 | -99.08 | -99.68 |
| 2025-01-09 | 184.29 | -99.08 | -99.68 |
| 2025-01-08 | 184.87 | -99.09 | -99.68 |
| 2025-01-07 | 187.21 | -99.06 | -99.67 |
| 2025-01-06 | 190.87 | -99.04 | -99.67 |
| 2025-01-03 | 191.75 | -98.95 | -99.64 |
| 2025-01-02 | 189.41 | -98.92 | -99.63 |
| 2024-12-31 | 196.43 | -98.79 | -99.59 |
| 2024-12-30 | 195.26 | -98.92 | -99.64 |
| 2024-12-27 | 195.85 | -98.95 | -99.64 |
| 2024-12-24 | 197.02 | -98.89 | -99.63 |
| 2024-12-23 | 192.92 | -98.95 | -99.64 |
| 2024-12-20 | 191.02 | -99.03 | -99.67 |
| 2024-12-19 | 191.46 | -98.99 | -99.65 |
| 2024-12-18 | 193.21 | -98.99 | -99.66 |
| 2024-12-17 | 191.16 | -98.91 | -99.63 |
| 2024-12-16 | 191.60 | -98.81 | -99.59 |
| 2024-12-13 | 193.80 | -98.90 | -99.63 |
| 2024-12-12 | 200.53 | -98.90 | -99.63 |
| 2024-12-11 | 197.31 | -98.81 | -99.60 |
| 2024-12-10 | 199.65 | -98.90 | -99.63 |
| 2024-12-09 | 200.82 | -98.81 | -99.60 |
| 2024-12-06 | 193.21 | -98.90 | -99.63 |
| 2024-12-05 | 188.53 | -98.90 | -99.62 |
| 2024-12-04 | 190.87 | -98.90 | -99.62 |
| 2024-12-03 | 190.87 | -98.90 | -99.62 |
| 2024-12-02 | 188.82 | -98.90 | -99.62 |
| 2024-11-29 | 186.77 | -98.99 | -99.65 |
| 2024-11-28 | 185.31 | -98.90 | -99.62 |
| 2024-11-27 | 189.11 | -98.81 | -99.59 |
| 2024-11-26 | 181.95 | -98.90 | -99.61 |
| 2024-11-25 | 182.24 | -98.90 | -99.61 |
| 2024-11-22 | 182.97 | -98.90 | -99.61 |
| 2024-11-21 | 188.53 | -98.90 | -99.62 |
| 2024-11-20 | 189.99 | -98.90 | -99.62 |
| 2024-11-19 | 189.55 | -98.81 | -99.59 |
| 2024-11-18 | 188.38 | -98.81 | -99.59 |
| 2024-11-15 | 186.04 | -98.81 | -99.58 |
| 2024-11-14 | 186.04 | -98.81 | -99.58 |
| 2024-11-13 | 191.75 | -98.63 | -99.53 |
| 2024-11-12 | 192.19 | -98.63 | -99.53 |
| 2024-11-11 | 200.82 | -98.63 | -99.54 |
| 2024-11-08 | 204.62 | -98.54 | -99.52 |
| 2024-11-07 | 208.43 | -98.72 | -99.58 |
| 2024-11-06 | 201.99 | -98.72 | -99.58 |
| 2024-11-05 | 209.01 | -98.63 | -99.56 |
| 2024-11-04 | 202.58 | -98.63 | -99.55 |
| 2024-11-01 | 201.70 | -98.63 | -99.54 |
| 2024-10-31 | 199.36 | -98.63 | -99.54 |
| 2024-10-30 | 199.36 | -98.63 | -99.54 |
| 2024-10-29 | 204.33 | -98.72 | -99.58 |
| 2024-10-28 | 202.91 | -98.72 | -99.58 |
| 2024-10-25 | 203.19 | -98.63 | -99.55 |
| 2024-10-24 | 201.49 | -98.63 | -99.54 |
| 2024-10-23 | 205.18 | -98.54 | -99.52 |
| 2024-10-22 | 201.49 | -98.63 | -99.54 |
| 2024-10-21 | 201.21 | -98.54 | -99.51 |
| 2024-10-18 | 205.47 | -98.63 | -99.55 |
| 2024-10-17 | 194.95 | -98.44 | -99.47 |
| 2024-10-16 | 198.08 | -98.54 | -99.51 |
| 2024-10-15 | 199.22 | -98.54 | -99.51 |
| 2024-10-14 | 209.73 | -98.54 | -99.53 |
| 2024-10-10 | 212.00 | -98.54 | -99.53 |
| 2024-10-09 | 202.91 | -98.54 | -99.52 |
| 2024-10-08 | 207.46 | -98.35 | -99.46 |
| 2024-10-07 | 238.15 | -97.99 | -99.40 |
| 2024-10-04 | 233.32 | -97.71 | -99.31 |
| 2024-10-03 | 224.22 | -97.89 | -99.35 |
| 2024-10-02 | 228.77 | -97.44 | -99.22 |
| 2024-09-30 | 210.01 | -98.08 | -99.38 |
| 2024-09-27 | 203.19 | -98.35 | -99.46 |
| 2024-09-26 | 193.53 | -98.17 | -99.38 |
| 2024-09-25 | 181.88 | -98.08 | -99.32 |
| 2024-09-24 | 180.46 | -98.08 | -99.31 |
| 2024-09-23 | 169.24 | -97.99 | -99.25 |
| 2024-09-20 | 169.10 | -98.17 | -99.32 |
| 2024-09-19 | 165.97 | -97.89 | -99.21 |
| 2024-09-17 | 160.71 | -98.08 | -99.26 |
| 2024-09-16 | 157.59 | -98.35 | -99.36 |
| 2024-09-13 | 156.74 | -98.81 | -99.54 |
| 2024-09-12 | 154.89 | -98.81 | -99.53 |
| 2024-09-11 | 152.47 | -98.81 | -99.53 |
| 2024-09-10 | 154.46 | -98.81 | -99.53 |
| 2024-09-09 | 153.47 | -98.81 | -99.53 |
| 2024-09-05 | 157.02 | -98.90 | -99.57 |
| 2024-09-04 | 156.88 | -98.90 | -99.57 |
| 2024-09-03 | 159.72 | -98.81 | -99.54 |
| 2024-09-02 | 160.00 | -98.81 | -99.54 |
| 2024-08-30 | 164.41 | -98.90 | -99.58 |
| 2024-08-29 | 161.00 | -98.90 | -99.58 |
| 2024-08-28 | 160.00 | -98.90 | -99.58 |
| 2024-08-27 | 162.42 | -98.81 | -99.55 |
| 2024-08-26 | 161.00 | -98.90 | -99.58 |
| 2024-08-23 | 158.72 | -98.90 | -99.58 |
| 2024-08-22 | 158.87 | -98.90 | -99.58 |
| 2024-08-21 | 155.17 | -98.90 | -99.57 |
| 2024-08-20 | 156.88 | -98.90 | -99.57 |
| 2024-08-19 | 157.87 | -98.90 | -99.57 |
| 2024-08-16 | 155.88 | -98.90 | -99.57 |
| 2024-08-15 | 151.34 | -98.81 | -99.53 |
| 2024-08-14 | 150.91 | -98.81 | -99.53 |
| 2024-08-13 | 151.90 | -98.81 | -99.53 |
| 2024-08-12 | 150.91 | -98.81 | -99.53 |
| 2024-08-09 | 150.91 | -98.81 | -99.53 |
| 2024-08-08 | 147.78 | -98.90 | -99.56 |
| 2024-08-07 | 147.64 | -98.81 | -99.52 |
| 2024-08-06 | 144.37 | -98.81 | -99.51 |
| 2024-08-05 | 145.08 | -98.90 | -99.55 |
| 2024-08-02 | 148.78 | -98.81 | -99.52 |
| 2024-08-01 | 153.61 | -98.81 | -99.53 |
| 2024-07-31 | 155.17 | -98.81 | -99.53 |
| 2024-07-30 | 149.35 | -98.81 | -99.52 |
| 2024-07-29 | 153.47 | -98.81 | -99.53 |
| 2024-07-26 | 149.35 | -98.72 | -99.49 |
| 2024-07-25 | 149.63 | -98.72 | -99.49 |
| 2024-07-24 | 154.04 | -98.72 | -99.50 |
| 2024-07-23 | 156.02 | -98.72 | -99.50 |
| 2024-07-22 | 158.87 | -98.81 | -99.54 |
| 2024-07-19 | 155.46 | -98.63 | -99.46 |
| 2024-07-18 | 160.43 | -97.71 | -99.12 |
| 2024-07-17 | 159.72 | -97.53 | -99.05 |
| 2024-07-16 | 159.72 | -97.53 | -99.05 |
| 2024-07-15 | 163.98 | -97.62 | -99.10 |
| 2024-07-12 | 167.96 | -97.53 | -99.08 |
| 2024-07-11 | 161.42 | -97.53 | -99.05 |
| 2024-07-10 | 156.02 | -97.53 | -99.03 |
| 2024-07-09 | 156.45 | -97.35 | -98.97 |
| 2024-07-08 | 156.88 | -97.25 | -98.93 |
| 2024-07-05 | 159.43 | -97.25 | -98.94 |
| 2024-07-04 | 162.99 | -97.35 | -98.99 |
| 2024-07-03 | 161.42 | -97.35 | -98.98 |
| 2024-07-02 | 158.44 | -97.44 | -99.01 |
| 2024-06-28 | 157.45 | -97.35 | -98.97 |
| 2024-06-27 | 157.59 | -97.35 | -98.97 |
| 2024-06-26 | 162.42 | -97.35 | -98.99 |
| 2024-06-25 | 161.85 | -97.35 | -98.99 |
| 2024-06-24 | 161.42 | -97.35 | -98.98 |
| 2024-06-21 | 161.42 | -97.25 | -98.95 |
| 2024-06-20 | 165.83 | -97.44 | -99.04 |
| 2024-06-19 | 167.25 | -97.16 | -98.94 |
| 2024-06-18 | 159.86 | -97.35 | -98.98 |
| 2024-06-17 | 160.00 | -97.35 | -98.98 |
| 2024-06-14 | 159.58 | -97.25 | -98.94 |
| 2024-06-13 | 162.28 | -97.16 | -98.92 |
| 2024-06-12 | 159.86 | -97.16 | -98.91 |
| 2024-06-11 | 162.84 | -97.07 | -98.89 |
| 2024-06-07 | 165.12 | -97.07 | -98.90 |
| 2024-06-06 | 166.54 | -97.07 | -98.90 |
| 2024-06-05 | 165.12 | -96.98 | -98.86 |
| 2024-06-04 | 165.12 | -97.07 | -98.90 |
| 2024-06-03 | 164.55 | -97.07 | -98.89 |
| 2024-05-31 | 160.00 | -97.07 | -98.87 |
| 2024-05-30 | 162.28 | -97.25 | -98.95 |
| 2024-05-29 | 165.83 | -97.25 | -98.97 |
| 2024-05-28 | 170.23 | -97.25 | -98.98 |
| 2024-05-27 | 169.95 | -97.16 | -98.95 |
| 2024-05-24 | 166.96 | -97.25 | -98.97 |
| 2024-05-23 | 170.23 | -97.25 | -98.98 |
| 2024-05-22 | 174.78 | -96.98 | -98.90 |
| 2024-05-21 | 174.92 | -97.16 | -98.97 |
| 2024-05-20 | 181.46 | -97.25 | -99.02 |
| 2024-05-17 | 180.18 | -97.16 | -98.99 |
| 2024-05-16 | 177.48 | -97.16 | -98.98 |
| 2024-05-14 | 173.22 | -97.25 | -99.00 |
| 2024-05-13 | 173.78 | -97.07 | -98.93 |
| 2024-05-10 | 171.65 | -97.07 | -98.92 |
| 2024-05-09 | 165.26 | -97.07 | -98.90 |
| 2024-05-08 | 161.57 | -97.25 | -98.95 |
| 2024-05-07 | 163.70 | -97.16 | -98.92 |
| 2024-05-06 | 165.40 | -96.89 | -98.83 |
| 2024-05-03 | 163.70 | -96.89 | -98.82 |
| 2024-05-02 | 160.15 | -96.71 | -98.73 |
| 2024-04-30 | 153.47 | -96.71 | -98.70 |
| 2024-04-29 | 153.18 | -96.71 | -98.70 |
| 2024-04-26 | 152.19 | -96.61 | -98.66 |
| 2024-04-25 | 146.69 | -96.61 | -98.63 |
| 2024-04-24 | 145.57 | -96.71 | -98.66 |
| 2024-04-23 | 140.35 | -96.71 | -98.63 |
| 2024-04-22 | 135.42 | -96.71 | -98.60 |
| 2024-04-19 | 132.04 | -96.89 | -98.66 |
| 2024-04-18 | 134.30 | -96.98 | -98.71 |
| 2024-04-17 | 132.18 | -96.98 | -98.70 |
| 2024-04-16 | 132.32 | -96.61 | -98.54 |
| 2024-04-15 | 136.97 | -96.80 | -98.65 |
| 2024-04-12 | 139.09 | -96.89 | -98.70 |
| 2024-04-11 | 144.30 | -97.16 | -98.84 |
| 2024-04-10 | 145.00 | -96.71 | -98.66 |
| 2024-04-09 | 140.64 | -96.98 | -98.74 |
| 2024-04-08 | 139.09 | -97.16 | -98.81 |
| 2024-04-05 | 138.66 | -96.98 | -98.73 |
| 2024-04-03 | 138.66 | -96.80 | -98.66 |
| 2024-04-02 | 141.62 | -96.52 | -98.56 |
| 2024-03-28 | 135.99 | -96.52 | -98.53 |
| 2024-03-27 | 134.16 | -96.43 | -98.48 |
| 2024-03-26 | 137.25 | -96.80 | -98.65 |
| 2024-03-25 | 135.00 | -96.52 | -98.52 |
| 2024-03-22 | 135.42 | -96.43 | -98.48 |
| 2024-03-21 | 140.92 | -96.43 | -98.52 |
| 2024-03-20 | 136.27 | -96.80 | -98.64 |
| 2024-03-19 | 135.99 | -96.89 | -98.68 |
| 2024-03-18 | 138.95 | -96.71 | -98.62 |
| 2024-03-15 | 138.80 | -96.52 | -98.54 |
| 2024-03-14 | 141.90 | -96.52 | -98.56 |
| 2024-03-13 | 144.02 | -96.34 | -98.50 |
| 2024-03-12 | 144.02 | -96.34 | -98.50 |
| 2024-03-11 | 136.55 | -96.71 | -98.61 |
| 2024-03-08 | 133.31 | -97.25 | -98.82 |
| 2024-03-07 | 131.34 | -97.16 | -98.77 |
| 2024-03-06 | 133.87 | -97.07 | -98.75 |
| 2024-03-05 | 129.65 | -96.71 | -98.57 |
| 2024-03-04 | 135.85 | -96.71 | -98.60 |
| 2024-03-01 | 135.56 | -96.52 | -98.52 |
| 2024-02-29 | 134.30 | -96.71 | -98.59 |
| 2024-02-28 | 135.00 | -97.25 | -98.83 |
| 2024-02-27 | 138.95 | -96.98 | -98.74 |
| 2024-02-26 | 136.27 | -97.53 | -98.95 |
| 2024-02-23 | 137.82 | -97.71 | -99.04 |
| 2024-02-22 | 138.38 | -98.44 | -99.35 |
| 2024-02-21 | 134.58 | -98.35 | -99.30 |
| 2024-02-20 | 130.77 | -98.72 | -99.44 |
| 2024-02-19 | 129.51 | -98.72 | -99.44 |
| 2024-02-16 | 132.46 | -98.63 | -99.41 |
| 2024-02-15 | 126.55 | -98.72 | -99.43 |
| 2024-02-14 | 125.70 | -98.63 | -99.39 |
| 2024-02-09 | 123.45 | -98.72 | -99.43 |
| 2024-02-08 | 125.42 | -98.72 | -99.43 |
| 2024-02-07 | 128.24 | -98.63 | -99.40 |
| 2024-02-06 | 129.36 | -98.72 | -99.44 |
| 2024-02-05 | 120.21 | -98.72 | -99.42 |
| 2024-02-02 | 120.63 | -98.72 | -99.42 |
| 2024-02-01 | 121.76 | -98.81 | -99.46 |
| 2024-01-31 | 120.07 | -98.72 | -99.42 |
| 2024-01-30 | 123.02 | -98.81 | -99.47 |
| 2024-01-29 | 128.66 | -98.63 | -99.40 |
| 2024-01-26 | 126.83 | -98.72 | -99.44 |
| 2024-01-25 | 130.35 | -98.72 | -99.44 |
| 2024-01-24 | 126.27 | -98.72 | -99.43 |
| 2024-01-23 | 118.09 | -98.72 | -99.41 |
| 2024-01-22 | 112.88 | -98.81 | -99.44 |
| 2024-01-19 | 117.53 | -98.72 | -99.41 |
| 2024-01-18 | 118.80 | -98.72 | -99.41 |
| 2024-01-17 | 116.97 | -98.63 | -99.37 |
| 2024-01-16 | 125.42 | -98.72 | -99.43 |
| 2024-01-15 | 130.77 | -98.72 | -99.44 |
| 2024-01-12 | 130.91 | -98.54 | -99.37 |
| 2024-01-11 | 131.90 | -98.35 | -99.29 |
| 2024-01-10 | 128.94 | -98.35 | -99.28 |
| 2024-01-09 | 130.21 | -98.35 | -99.28 |
| 2024-01-08 | 130.49 | -98.44 | -99.32 |
| 2024-01-05 | 135.00 | -98.54 | -99.38 |
| 2024-01-04 | 136.83 | -98.44 | -99.34 |
| 2024-01-03 | 136.55 | -98.54 | -99.38 |
| 2024-01-02 | 138.66 | -98.35 | -99.31 |
| 2023-12-29 | 142.19 | -98.54 | -99.40 |
| 2023-12-28 | 142.75 | -98.54 | -99.40 |
| 2023-12-27 | 136.13 | -98.63 | -99.42 |
| 2023-12-22 | 132.04 | -98.44 | -99.33 |
| 2023-12-21 | 136.41 | -98.72 | -99.46 |
| 2023-12-20 | 136.13 | -98.81 | -99.50 |
| 2023-12-19 | 134.30 | -98.63 | -99.41 |
| 2023-12-18 | 136.13 | -98.81 | -99.50 |
| 2023-12-15 | 138.66 | -98.63 | -99.42 |
| 2023-12-14 | 133.03 | -98.63 | -99.41 |
| 2023-12-13 | 130.49 | -98.63 | -99.40 |
| 2023-12-12 | 132.61 | -98.72 | -99.45 |
| 2023-12-11 | 130.21 | -98.81 | -99.48 |
| 2023-12-08 | 131.90 | -98.72 | -99.45 |
| 2023-12-07 | 132.04 | -98.63 | -99.41 |
| 2023-12-06 | 133.73 | -98.72 | -99.45 |
| 2023-12-05 | 131.90 | -98.81 | -99.49 |
| 2023-12-04 | 136.55 | -98.81 | -99.50 |
| 2023-12-01 | 139.09 | -98.90 | -99.54 |
| 2023-11-30 | 142.19 | -98.81 | -99.51 |
| 2023-11-29 | 141.34 | -98.90 | -99.54 |
| 2023-11-28 | 146.55 | -98.81 | -99.52 |
| 2023-11-27 | 148.95 | -98.90 | -99.56 |
| 2023-11-24 | 149.23 | -98.72 | -99.49 |
| 2023-11-23 | 154.44 | -98.72 | -99.50 |
| 2023-11-22 | 151.63 | -98.63 | -99.45 |
| 2023-11-21 | 151.34 | -98.63 | -99.45 |
| 2023-11-20 | 152.19 | -98.63 | -99.46 |
| 2023-11-17 | 147.54 | -98.72 | -99.48 |
| 2023-11-16 | 152.89 | -98.72 | -99.49 |
| 2023-11-15 | 156.42 | -98.63 | -99.46 |
| 2023-11-14 | 146.98 | -98.72 | -99.48 |
| 2023-11-13 | 147.40 | -98.63 | -99.45 |
| 2023-11-10 | 143.88 | -98.63 | -99.44 |
| 2023-11-09 | 148.38 | -98.72 | -99.48 |
| 2023-11-08 | 148.67 | -98.26 | -99.30 |
| 2023-11-07 | 150.22 | -98.54 | -99.41 |
| 2023-11-06 | 154.58 | -98.44 | -99.39 |
| 2023-11-03 | 150.22 | -98.35 | -99.34 |
| 2023-11-02 | 144.16 | -98.35 | -99.33 |
| 2023-11-01 | 142.19 | -98.44 | -99.36 |
| 2023-10-31 | 142.61 | -98.44 | -99.36 |
| 2023-10-30 | 146.98 | -98.44 | -99.37 |
| 2023-10-27 | 146.98 | -98.35 | -99.33 |
| 2023-10-26 | 141.65 | -98.17 | -99.24 |
| 2023-10-25 | 142.33 | -98.17 | -99.24 |
| 2023-10-24 | 140.42 | -98.35 | -99.31 |
| 2023-10-20 | 143.01 | -98.26 | -99.28 |
| 2023-10-19 | 144.65 | -98.26 | -99.29 |
| 2023-10-18 | 151.07 | -98.17 | -99.27 |
| 2023-10-17 | 151.35 | -98.17 | -99.27 |
| 2023-10-16 | 149.57 | -98.17 | -99.27 |
| 2023-10-13 | 151.89 | -98.17 | -99.27 |
| 2023-10-12 | 157.63 | -98.17 | -99.29 |
| 2023-10-11 | 153.40 | -97.89 | -99.17 |
| 2023-10-10 | 150.25 | -98.08 | -99.23 |
| 2023-10-09 | 148.21 | -97.99 | -99.19 |
| 2023-10-06 | 147.80 | -97.99 | -99.19 |
| 2023-10-05 | 143.70 | -98.08 | -99.21 |
| 2023-10-04 | 143.29 | -98.17 | -99.25 |
| 2023-10-03 | 145.06 | -98.17 | -99.25 |
| 2023-09-29 | 151.89 | -98.08 | -99.24 |
| 2023-09-28 | 145.88 | -98.08 | -99.22 |
| 2023-09-27 | 149.30 | -97.89 | -99.16 |
| 2023-09-26 | 147.11 | -97.89 | -99.15 |
| 2023-09-25 | 150.53 | -98.17 | -99.27 |
| 2023-09-22 | 155.45 | -98.08 | -99.25 |
| 2023-09-21 | 149.71 | -98.08 | -99.23 |
| 2023-09-20 | 152.85 | -97.89 | -99.17 |
| 2023-09-19 | 154.49 | -97.89 | -99.17 |
| 2023-09-18 | 153.26 | -97.80 | -99.13 |
| 2023-09-15 | 156.81 | -98.08 | -99.25 |
| 2023-09-14 | 155.45 | -98.35 | -99.36 |
| 2023-09-13 | 154.76 | -98.17 | -99.28 |
| 2023-09-12 | 154.90 | -98.17 | -99.28 |
| 2023-09-11 | 155.72 | -98.17 | -99.28 |
| 2023-09-07 | 156.67 | -98.35 | -99.36 |
| 2023-09-06 | 159.82 | -98.35 | -99.37 |
| 2023-09-05 | 159.82 | -98.26 | -99.33 |
| 2023-09-04 | 165.28 | -98.35 | -99.38 |
| 2023-08-31 | 158.59 | -98.35 | -99.36 |
| 2023-08-30 | 159.54 | -98.35 | -99.37 |
| 2023-08-29 | 159.95 | -98.35 | -99.37 |
| 2023-08-28 | 154.76 | -98.26 | -99.32 |
| 2023-08-25 | 152.85 | -98.26 | -99.31 |
| 2023-08-24 | 156.26 | -98.35 | -99.36 |
| 2023-08-23 | 151.48 | -98.35 | -99.34 |
| 2023-08-22 | 150.25 | -98.35 | -99.34 |
| 2023-08-21 | 147.93 | -98.35 | -99.34 |
| 2023-08-18 | 152.44 | -98.26 | -99.31 |
| 2023-08-17 | 157.90 | -98.08 | -99.25 |
| 2023-08-16 | 157.49 | -98.17 | -99.29 |
| 2023-08-15 | 161.05 | -98.26 | -99.33 |
| 2023-08-14 | 163.64 | -98.26 | -99.34 |
| 2023-08-11 | 168.01 | -98.26 | -99.35 |
| 2023-08-10 | 170.20 | -98.35 | -99.39 |
| 2023-08-09 | 169.92 | -98.35 | -99.39 |
| 2023-08-08 | 168.97 | -98.26 | -99.35 |
| 2023-08-07 | 173.75 | -98.35 | -99.40 |
| 2023-08-04 | 173.75 | -98.26 | -99.36 |
| 2023-08-03 | 171.84 | -98.17 | -99.33 |
| 2023-08-02 | 173.07 | -98.26 | -99.36 |
| 2023-08-01 | 180.58 | -98.08 | -99.31 |
| 2023-07-31 | 180.58 | -98.17 | -99.35 |
| 2023-07-28 | 178.94 | -98.08 | -99.31 |
| 2023-07-27 | 174.84 | -98.08 | -99.30 |
| 2023-07-26 | 171.29 | -98.17 | -99.33 |
| 2023-07-25 | 172.11 | -98.17 | -99.33 |
| 2023-07-24 | 161.73 | -98.17 | -99.30 |
| 2023-07-21 | 167.60 | -98.08 | -99.28 |
| 2023-07-20 | 165.01 | -98.08 | -99.27 |
| 2023-07-19 | 165.55 | -97.80 | -99.17 |
| 2023-07-18 | 166.51 | -97.89 | -99.21 |
| 2023-07-14 | 171.84 | -97.71 | -99.16 |
| 2023-07-13 | 171.15 | -97.71 | -99.16 |
| 2023-07-12 | 164.46 | -97.80 | -99.17 |
| 2023-07-11 | 161.46 | -97.80 | -99.16 |
| 2023-07-10 | 159.27 | -97.80 | -99.15 |
| 2023-07-07 | 157.63 | -97.80 | -99.15 |
| 2023-07-06 | 159.82 | -97.62 | -99.08 |
| 2023-07-05 | 165.96 | -97.62 | -99.11 |
| 2023-07-04 | 169.92 | -97.53 | -99.08 |
| 2023-07-03 | 168.29 | -97.53 | -99.08 |
| 2023-06-30 | 162.96 | -97.53 | -99.06 |
| 2023-06-29 | 163.23 | -97.53 | -99.06 |
| 2023-06-28 | 166.78 | -97.44 | -99.04 |
| 2023-06-27 | 166.10 | -97.44 | -99.04 |
| 2023-06-26 | 161.59 | -97.53 | -99.06 |
| 2023-06-23 | 162.55 | -97.53 | -99.06 |
| 2023-06-21 | 167.06 | -97.53 | -99.07 |
| 2023-06-20 | 172.11 | -96.89 | -98.86 |
| 2023-06-19 | 175.94 | -97.53 | -99.10 |
| 2023-06-16 | 177.85 | -97.53 | -99.11 |
| 2023-06-15 | 175.12 | -97.53 | -99.10 |
| 2023-06-14 | 169.11 | -97.35 | -99.01 |
| 2023-06-13 | 170.88 | -97.35 | -99.02 |
| 2023-06-12 | 169.11 | -97.53 | -99.08 |
| 2023-06-09 | 168.56 | -97.44 | -99.05 |
| 2023-06-08 | 167.06 | -97.44 | -99.04 |
| 2023-06-07 | 166.24 | -97.44 | -99.04 |
| 2023-06-06 | 163.78 | -97.53 | -99.06 |
| 2023-06-05 | 164.32 | -97.44 | -99.03 |
| 2023-06-02 | 162.14 | -97.44 | -99.02 |
| 2023-06-01 | 151.76 | -97.44 | -98.98 |
| 2023-05-31 | 152.44 | -97.53 | -99.02 |
| 2023-05-30 | 157.08 | -97.35 | -98.97 |
| 2023-05-29 | 156.54 | -97.35 | -98.97 |
| 2023-05-25 | 159.13 | -97.35 | -98.98 |
| 2023-05-24 | 163.78 | -97.35 | -98.99 |
| 2023-05-23 | 167.74 | -97.35 | -99.01 |
| 2023-05-22 | 171.02 | -97.35 | -99.02 |
| 2023-05-19 | 167.74 | -97.25 | -98.97 |
| 2023-05-18 | 171.56 | -97.25 | -98.99 |
| 2023-05-17 | 168.97 | -97.25 | -98.98 |
| 2023-05-16 | 174.84 | -97.25 | -99.00 |
| 2023-05-15 | 174.84 | -97.25 | -99.00 |
| 2023-05-12 | 169.79 | -97.25 | -98.98 |
| 2023-05-11 | 171.29 | -97.25 | -98.99 |
| 2023-05-10 | 171.43 | -97.25 | -98.99 |
| 2023-05-09 | 172.66 | -97.25 | -98.99 |
| 2023-05-08 | 178.67 | -97.25 | -99.01 |
| 2023-05-05 | 175.39 | -97.25 | -99.00 |
| 2023-05-04 | 174.02 | -97.25 | -99.00 |
| 2023-05-03 | 170.20 | -97.16 | -98.95 |
| 2023-05-02 | 173.07 | -97.07 | -98.93 |
| 2023-04-28 | 173.20 | -97.07 | -98.93 |
| 2023-04-27 | 172.38 | -97.25 | -98.99 |
| 2023-04-26 | 170.89 | -97.25 | -98.99 |
| 2023-04-25 | 169.39 | -97.44 | -99.05 |
| 2023-04-24 | 174.01 | -97.35 | -99.03 |
| 2023-04-21 | 175.10 | -97.35 | -99.04 |
| 2023-04-20 | 180.00 | -96.98 | -98.92 |
| 2023-04-19 | 179.45 | -96.89 | -98.89 |
| 2023-04-18 | 183.26 | -97.07 | -98.97 |
| 2023-04-17 | 185.70 | -97.16 | -99.01 |
| 2023-04-14 | 181.35 | -97.07 | -98.96 |
| 2023-04-13 | 179.45 | -97.07 | -98.95 |
| 2023-04-12 | 178.91 | -96.98 | -98.92 |
| 2023-04-11 | 181.63 | -96.98 | -98.93 |
| 2023-04-06 | 179.18 | -96.98 | -98.92 |
| 2023-04-04 | 178.36 | -97.07 | -98.95 |
| 2023-04-03 | 180.00 | -97.16 | -98.99 |
| 2023-03-31 | 179.72 | -96.98 | -98.92 |
| 2023-03-30 | 178.91 | -97.07 | -98.95 |
| 2023-03-29 | 177.01 | -97.07 | -98.94 |
| 2023-03-28 | 171.84 | -96.98 | -98.89 |
| 2023-03-27 | 168.71 | -97.25 | -98.98 |
| 2023-03-24 | 173.20 | -97.25 | -98.99 |
| 2023-03-23 | 175.37 | -97.25 | -99.00 |
| 2023-03-22 | 169.12 | -97.16 | -98.95 |
| 2023-03-21 | 164.50 | -97.16 | -98.93 |
| 2023-03-20 | 161.10 | -97.07 | -98.88 |
| 2023-03-17 | 168.31 | -97.07 | -98.91 |
| 2023-03-16 | 164.09 | -97.07 | -98.89 |
| 2023-03-15 | 168.85 | -96.98 | -98.88 |
| 2023-03-14 | 164.50 | -97.07 | -98.89 |
| 2023-03-13 | 170.75 | -96.89 | -98.85 |
| 2023-03-10 | 164.91 | -96.98 | -98.86 |
| 2023-03-09 | 174.01 | -96.89 | -98.86 |
| 2023-03-08 | 175.10 | -96.89 | -98.87 |
| 2023-03-07 | 181.63 | -96.89 | -98.90 |
| 2023-03-06 | 182.71 | -96.89 | -98.90 |
| 2023-03-03 | 182.44 | -96.89 | -98.90 |
| 2023-03-02 | 180.00 | -96.98 | -98.92 |
| 2023-03-01 | 182.17 | -96.71 | -98.83 |
| 2023-02-28 | 171.70 | -96.98 | -98.89 |
| 2023-02-27 | 172.93 | -96.89 | -98.86 |
| 2023-02-24 | 175.10 | -96.89 | -98.87 |
| 2023-02-23 | 178.36 | -96.98 | -98.91 |
| 2023-02-22 | 179.18 | -96.89 | -98.89 |
| 2023-02-21 | 181.08 | -96.71 | -98.83 |
| 2023-02-20 | 185.43 | -96.61 | -98.81 |
| 2023-02-17 | 183.80 | -96.61 | -98.81 |
| 2023-02-16 | 187.34 | -96.61 | -98.82 |
| 2023-02-15 | 184.62 | -96.71 | -98.84 |
| 2023-02-14 | 188.69 | -96.71 | -98.86 |
| 2023-02-13 | 190.05 | -96.61 | -98.83 |
| 2023-02-10 | 189.51 | -96.52 | -98.80 |
| 2023-02-09 | 195.76 | -96.52 | -98.82 |
| 2023-02-08 | 191.14 | -96.43 | -98.77 |
| 2023-02-07 | 191.14 | -96.34 | -98.74 |
| 2023-02-06 | 190.33 | -96.52 | -98.80 |
| 2023-02-03 | 196.03 | -96.52 | -98.83 |
| 2023-02-02 | 200.11 | -96.52 | -98.84 |
| 2023-02-01 | 201.47 | -96.25 | -98.76 |
| 2023-01-31 | 199.02 | -97.07 | -99.02 |
| 2023-01-30 | 202.01 | -96.89 | -98.97 |
| 2023-01-27 | 209.63 | -96.80 | -98.97 |
| 2023-01-26 | 208.81 | -96.89 | -98.99 |
| 2023-01-20 | 201.47 | -97.07 | -99.03 |
| 2023-01-19 | 196.03 | -97.07 | -99.01 |
| 2023-01-18 | 196.58 | -96.98 | -98.98 |
| 2023-01-17 | 194.95 | -97.07 | -99.01 |
| 2023-01-16 | 196.85 | -97.07 | -99.01 |
| 2023-01-13 | 197.12 | -97.07 | -99.01 |
| 2023-01-12 | 194.13 | -97.07 | -99.00 |
| 2023-01-11 | 193.32 | -97.16 | -99.03 |
| 2023-01-10 | 191.68 | -96.98 | -98.96 |
| 2023-01-09 | 192.23 | -97.25 | -99.06 |
| 2023-01-06 | 187.06 | -97.25 | -99.04 |
| 2023-01-05 | 187.88 | -97.25 | -99.05 |
| 2023-01-04 | 184.34 | -97.35 | -99.07 |
| 2023-01-03 | 175.37 | -97.44 | -99.07 |
| 2022-12-30 | 170.75 | -97.44 | -99.05 |
| 2022-12-29 | 169.80 | -97.44 | -99.05 |
| 2022-12-28 | 172.38 | -97.25 | -98.99 |
| 2022-12-23 | 167.76 | -97.25 | -98.97 |
| 2022-12-22 | 168.99 | -97.25 | -98.98 |
| 2022-12-21 | 162.19 | -97.35 | -98.99 |
| 2022-12-20 | 161.10 | -97.35 | -98.98 |
| 2022-12-19 | 165.18 | -97.35 | -99.00 |
| 2022-12-16 | 166.68 | -97.25 | -98.97 |
| 2022-12-15 | 165.18 | -97.16 | -98.93 |
| 2022-12-14 | 169.12 | -97.16 | -98.95 |
| 2022-12-13 | 168.17 | -97.16 | -98.94 |
| 2022-12-12 | 166.13 | -97.25 | -98.97 |
| 2022-12-09 | 171.84 | -97.25 | -98.99 |
| 2022-12-08 | 165.86 | -97.25 | -98.97 |
| 2022-12-07 | 157.98 | -97.16 | -98.90 |
| 2022-12-06 | 166.13 | -96.98 | -98.87 |
| 2022-12-05 | 166.00 | -97.07 | -98.90 |
| 2022-12-02 | 155.12 | -97.25 | -98.92 |
| 2022-12-01 | 157.16 | -96.98 | -98.83 |
| 2022-11-30 | 154.17 | -96.98 | -98.81 |
| 2022-11-29 | 149.01 | -96.61 | -98.64 |
| 2022-11-28 | 136.77 | -96.80 | -98.65 |
| 2022-11-25 | 140.31 | -96.89 | -98.71 |
| 2022-11-24 | 141.67 | -96.89 | -98.71 |
| 2022-11-23 | 139.49 | -96.80 | -98.66 |
| 2022-11-22 | 138.13 | -96.80 | -98.65 |
| 2022-11-21 | 141.53 | -96.80 | -98.67 |
| 2022-11-18 | 145.74 | -96.71 | -98.66 |
| 2022-11-17 | 146.69 | -96.71 | -98.66 |
| 2022-11-16 | 149.55 | -96.71 | -98.68 |
| 2022-11-15 | 150.77 | -96.80 | -98.72 |
| 2022-11-14 | 140.58 | -96.80 | -98.67 |
| 2022-11-11 | 136.77 | -96.98 | -98.72 |
| 2022-11-10 | 120.19 | -96.89 | -98.59 |
| 2022-11-09 | 123.72 | -97.07 | -98.69 |
| 2022-11-08 | 126.58 | -96.89 | -98.63 |
| 2022-11-07 | 126.71 | -96.89 | -98.63 |
| 2022-11-04 | 120.60 | -96.89 | -98.59 |
| 2022-11-03 | 109.59 | -96.98 | -98.56 |
| 2022-11-02 | 116.25 | -96.98 | -98.60 |
| 2022-11-01 | 111.36 | -96.80 | -98.48 |
| 2022-10-31 | 101.43 | -96.98 | -98.50 |
| 2022-10-28 | 103.06 | -96.80 | -98.42 |
| 2022-10-27 | 110.81 | -96.80 | -98.48 |
| 2022-10-26 | 109.50 | -96.61 | -98.38 |
| 2022-10-25 | 107.53 | -96.52 | -98.32 |
| 2022-10-24 | 107.53 | -96.61 | -98.37 |
| 2022-10-21 | 121.31 | -96.43 | -98.39 |
| 2022-10-20 | 121.96 | -96.52 | -98.43 |
| 2022-10-19 | 125.24 | -96.25 | -98.33 |
| 2022-10-18 | 130.36 | -96.34 | -98.41 |
| 2022-10-17 | 126.16 | -96.34 | -98.38 |
| 2022-10-14 | 126.03 | -96.43 | -98.42 |
| 2022-10-13 | 123.80 | -96.52 | -98.45 |
| 2022-10-12 | 127.60 | -96.80 | -98.59 |
| 2022-10-11 | 129.44 | -96.71 | -98.56 |
| 2022-10-10 | 134.16 | -96.71 | -98.59 |
| 2022-10-07 | 141.12 | -96.71 | -98.63 |
| 2022-10-06 | 144.79 | -96.71 | -98.65 |
| 2022-10-05 | 145.71 | -96.61 | -98.62 |
| 2022-10-03 | 132.33 | -96.61 | -98.54 |
| 2022-09-30 | 134.69 | -96.71 | -98.60 |
| 2022-09-29 | 133.51 | -96.71 | -98.59 |
| 2022-09-28 | 134.82 | -96.34 | -98.44 |
| 2022-09-27 | 142.95 | -96.71 | -98.64 |
| 2022-09-26 | 142.69 | -96.61 | -98.60 |
| 2022-09-23 | 143.74 | -96.34 | -98.50 |
| 2022-09-22 | 146.76 | -96.25 | -98.48 |
| 2022-09-21 | 150.69 | -96.52 | -98.61 |
| 2022-09-20 | 155.02 | -96.52 | -98.64 |
| 2022-09-19 | 151.74 | -96.52 | -98.62 |
| 2022-09-16 | 154.50 | -96.34 | -98.56 |
| 2022-09-15 | 156.60 | -96.52 | -98.64 |
| 2022-09-14 | 155.81 | -96.61 | -98.68 |
| 2022-09-13 | 161.97 | -96.52 | -98.67 |
| 2022-09-09 | 162.37 | -96.52 | -98.67 |
| 2022-09-08 | 155.55 | -96.43 | -98.60 |
| 2022-09-07 | 158.04 | -96.52 | -98.65 |
| 2022-09-06 | 159.87 | -96.34 | -98.59 |
| 2022-09-05 | 159.74 | -96.34 | -98.59 |
| 2022-09-02 | 162.89 | -96.34 | -98.61 |
| 2022-09-01 | 164.99 | -96.43 | -98.65 |
| 2022-08-31 | 168.93 | -96.43 | -98.67 |
| 2022-08-30 | 168.93 | -96.34 | -98.64 |
| 2022-08-29 | 169.19 | -95.97 | -98.50 |
| 2022-08-26 | 171.55 | -95.97 | -98.52 |
| 2022-08-25 | 168.93 | -96.16 | -98.57 |
| 2022-08-24 | 159.74 | -95.97 | -98.45 |
| 2022-08-23 | 162.89 | -96.06 | -98.50 |
| 2022-08-22 | 166.04 | -96.06 | -98.52 |
| 2022-08-19 | 166.57 | -96.06 | -98.52 |
| 2022-08-18 | 166.04 | -96.06 | -98.52 |
| 2022-08-17 | 167.88 | -95.88 | -98.46 |
| 2022-08-16 | 166.83 | -96.16 | -98.56 |
| 2022-08-15 | 169.98 | -95.88 | -98.47 |
| 2022-08-12 | 171.81 | -95.70 | -98.42 |
| 2022-08-11 | 169.98 | -95.88 | -98.47 |
| 2022-08-10 | 164.20 | -95.79 | -98.41 |
| 2022-08-09 | 168.93 | -95.52 | -98.33 |
| 2022-08-08 | 169.71 | -95.70 | -98.41 |
| 2022-08-05 | 171.55 | -95.88 | -98.48 |
| 2022-08-04 | 171.29 | -96.16 | -98.58 |
| 2022-08-03 | 166.04 | -96.16 | -98.56 |
| 2022-08-02 | 164.99 | -95.97 | -98.48 |
| 2022-08-01 | 171.29 | -95.61 | -98.38 |
| 2022-07-29 | 171.29 | -95.88 | -98.48 |
| 2022-07-28 | 177.06 | -95.97 | -98.55 |
| 2022-07-27 | 178.11 | -96.06 | -98.58 |
| 2022-07-26 | 181.52 | -96.25 | -98.67 |
| 2022-07-25 | 177.06 | -96.25 | -98.65 |
| 2022-07-22 | 176.80 | -96.34 | -98.68 |
| 2022-07-21 | 176.53 | -96.61 | -98.78 |
| 2022-07-20 | 181.26 | -96.43 | -98.73 |
| 2022-07-19 | 178.37 | -96.61 | -98.78 |
| 2022-07-18 | 180.21 | -96.61 | -98.79 |
| 2022-07-15 | 173.39 | -96.61 | -98.76 |
| 2022-07-14 | 178.63 | -96.61 | -98.78 |
| 2022-07-13 | 179.95 | -96.71 | -98.82 |
| 2022-07-12 | 180.21 | -96.71 | -98.82 |
| 2022-07-11 | 183.88 | -96.52 | -98.77 |
| 2022-07-08 | 191.49 | -96.25 | -98.71 |
| 2022-07-07 | 190.97 | -96.71 | -98.87 |
| 2022-07-06 | 188.87 | -96.61 | -98.83 |
| 2022-07-05 | 192.80 | -96.61 | -98.84 |
| 2022-07-04 | 192.28 | -96.61 | -98.84 |
| 2022-06-30 | 192.28 | -96.52 | -98.81 |
| 2022-06-29 | 193.59 | -96.34 | -98.75 |
| 2022-06-28 | 198.05 | -96.43 | -98.80 |
| 2022-06-27 | 196.21 | -96.34 | -98.76 |
| 2022-06-24 | 189.13 | -96.34 | -98.73 |
| 2022-06-23 | 183.62 | -96.06 | -98.61 |
| 2022-06-22 | 179.95 | -96.34 | -98.69 |
| 2022-06-21 | 187.03 | -96.43 | -98.76 |
| 2022-06-20 | 182.31 | -96.61 | -98.80 |
| 2022-06-17 | 181.52 | -96.61 | -98.80 |
| 2022-06-16 | 177.58 | -96.61 | -98.78 |
| 2022-06-15 | 183.88 | -96.61 | -98.81 |
| 2022-06-14 | 180.21 | -96.52 | -98.76 |
| 2022-06-13 | 179.95 | -96.52 | -98.76 |
| 2022-06-10 | 190.18 | -96.52 | -98.80 |
| 2022-06-09 | 190.70 | -96.43 | -98.77 |
| 2022-06-08 | 192.01 | -96.43 | -98.78 |
| 2022-06-07 | 185.98 | -96.43 | -98.75 |
| 2022-06-06 | 187.29 | -96.34 | -98.73 |
| 2022-06-02 | 179.95 | -96.43 | -98.72 |
| 2022-06-01 | 182.31 | -96.34 | -98.70 |
| 2022-05-31 | 183.62 | -96.52 | -98.77 |
| 2022-05-30 | 179.68 | -96.52 | -98.76 |
| 2022-05-27 | 174.44 | -96.52 | -98.73 |
| 2022-05-26 | 166.30 | -96.43 | -98.66 |
| 2022-05-25 | 167.35 | -96.52 | -98.70 |
| 2022-05-24 | 166.57 | -96.52 | -98.70 |
| 2022-05-23 | 170.50 | -96.52 | -98.71 |
| 2022-05-20 | 173.65 | -96.52 | -98.73 |
| 2022-05-19 | 166.04 | -96.16 | -98.56 |
| 2022-05-18 | 172.07 | -96.06 | -98.55 |
| 2022-05-17 | 171.81 | -95.97 | -98.52 |
| 2022-05-16 | 163.15 | -96.06 | -98.50 |
| 2022-05-13 | 162.37 | -96.25 | -98.57 |
| 2022-05-12 | 155.41 | -96.25 | -98.53 |
| 2022-05-11 | 161.84 | -96.06 | -98.50 |
| 2022-05-10 | 158.69 | -96.25 | -98.55 |
| 2022-05-06 | 164.20 | -96.06 | -98.51 |
| 2022-05-05 | 173.91 | -96.06 | -98.56 |
| 2022-05-04 | 175.22 | -95.97 | -98.54 |
| 2022-05-03 | 178.37 | -95.97 | -98.55 |
| 2022-04-29 | 178.37 | -95.97 | -98.55 |
| 2022-04-28 | 167.35 | -95.79 | -98.43 |
| 2022-04-27 | 163.15 | -95.61 | -98.33 |
| 2022-04-26 | 163.15 | -95.61 | -98.33 |
| 2022-04-25 | 163.42 | -96.34 | -98.61 |
| 2022-04-22 | 172.30 | -96.34 | -98.66 |
| 2022-04-21 | 172.82 | -96.34 | -98.66 |
| 2022-04-20 | 175.96 | -95.97 | -98.54 |
| 2022-04-19 | 177.27 | -96.06 | -98.58 |
| 2022-04-14 | 183.80 | -95.97 | -98.58 |
| 2022-04-13 | 181.97 | -96.06 | -98.60 |
| 2022-04-12 | 181.19 | -95.97 | -98.57 |
| 2022-04-11 | 179.88 | -95.97 | -98.56 |
| 2022-04-08 | 188.76 | -95.88 | -98.57 |
| 2022-04-07 | 187.72 | -95.88 | -98.57 |
| 2022-04-06 | 190.85 | -95.70 | -98.52 |
| 2022-04-04 | 196.60 | -95.97 | -98.64 |
| 2022-04-01 | 190.85 | -95.79 | -98.55 |
| 2022-03-31 | 191.12 | -95.52 | -98.46 |
| 2022-03-30 | 192.68 | -95.52 | -98.47 |
| 2022-03-29 | 189.03 | -95.61 | -98.48 |
| 2022-03-28 | 185.89 | -95.33 | -98.37 |
| 2022-03-25 | 181.97 | -95.42 | -98.38 |
| 2022-03-24 | 189.29 | -95.97 | -98.61 |
| 2022-03-23 | 191.64 | -95.88 | -98.59 |
| 2022-03-22 | 188.50 | -96.06 | -98.64 |
| 2022-03-21 | 179.62 | -96.06 | -98.59 |
| 2022-03-18 | 183.01 | -96.16 | -98.64 |
| 2022-03-17 | 183.28 | -95.88 | -98.55 |
| 2022-03-16 | 164.46 | -95.88 | -98.44 |
| 2022-03-15 | 143.69 | -96.25 | -98.46 |
| 2022-03-14 | 158.71 | -96.06 | -98.48 |
| 2022-03-11 | 171.78 | -95.70 | -98.42 |
| 2022-03-10 | 175.70 | -95.88 | -98.51 |
| 2022-03-09 | 171.52 | -95.88 | -98.48 |
| 2022-03-08 | 172.82 | -96.06 | -98.56 |
| 2022-03-07 | 177.27 | -95.97 | -98.55 |
| 2022-03-04 | 188.24 | -95.88 | -98.57 |
| 2022-03-03 | 195.82 | -95.97 | -98.64 |
| 2022-03-02 | 193.99 | -96.06 | -98.66 |
| 2022-03-01 | 198.96 | -95.88 | -98.62 |
| 2022-02-28 | 198.96 | -95.88 | -98.62 |
| 2022-02-25 | 199.48 | -96.06 | -98.69 |
| 2022-02-24 | 201.31 | -96.06 | -98.69 |
| 2022-02-23 | 210.98 | -95.79 | -98.65 |
| 2022-02-22 | 208.62 | -95.88 | -98.67 |
| 2022-02-21 | 218.03 | -95.79 | -98.68 |
| 2022-02-18 | 219.86 | -95.79 | -98.68 |
| 2022-02-17 | 225.61 | -95.88 | -98.74 |
| 2022-02-16 | 224.30 | -95.79 | -98.70 |
| 2022-02-15 | 219.60 | -95.70 | -98.65 |
| 2022-02-14 | 222.48 | -95.61 | -98.64 |
| 2022-02-11 | 226.92 | -95.79 | -98.71 |
| 2022-02-10 | 227.18 | -95.61 | -98.66 |
| 2022-02-09 | 226.13 | -95.61 | -98.65 |
| 2022-02-08 | 219.86 | -95.61 | -98.63 |
| 2022-02-07 | 222.48 | -95.70 | -98.67 |
| 2022-02-04 | 222.74 | -96.06 | -98.78 |
| 2022-01-31 | 213.33 | -96.06 | -98.74 |
| 2022-01-28 | 209.41 | -96.25 | -98.79 |
| 2022-01-27 | 212.54 | -96.25 | -98.80 |
| 2022-01-26 | 218.82 | -96.16 | -98.79 |
| 2022-01-25 | 218.82 | -96.16 | -98.79 |
| 2022-01-24 | 224.04 | -96.06 | -98.79 |
| 2022-01-21 | 227.44 | -95.97 | -98.77 |
| 2022-01-20 | 227.70 | -96.34 | -98.88 |
| 2022-01-19 | 216.46 | -96.25 | -98.81 |
| 2022-01-18 | 216.99 | -96.16 | -98.79 |
| 2022-01-17 | 218.03 | -96.25 | -98.82 |
| 2022-01-14 | 219.86 | -96.25 | -98.83 |
| 2022-01-13 | 220.91 | -96.16 | -98.80 |
| 2022-01-12 | 220.12 | -96.16 | -98.80 |
| 2022-01-11 | 211.76 | -96.16 | -98.77 |
| 2022-01-10 | 211.50 | -96.16 | -98.77 |
| 2022-01-07 | 208.89 | -96.25 | -98.79 |
| 2022-01-06 | 203.40 | -95.97 | -98.67 |
| 2022-01-05 | 201.05 | -96.25 | -98.75 |
| 2022-01-04 | 206.27 | -95.88 | -98.66 |
| 2022-01-03 | 205.75 | -96.34 | -98.80 |
| 2021-12-31 | 207.32 | -96.34 | -98.81 |
| 2021-12-30 | 204.18 | -96.34 | -98.80 |
| 2021-12-29 | 203.14 | -96.34 | -98.79 |
| 2021-12-28 | 206.01 | -96.43 | -98.83 |
| 2021-12-24 | 205.49 | -96.43 | -98.83 |
| 2021-12-23 | 204.97 | -96.52 | -98.86 |
| 2021-12-22 | 203.14 | -96.52 | -98.85 |
| 2021-12-21 | 201.83 | -96.52 | -98.85 |
| 2021-12-20 | 199.22 | -96.52 | -98.84 |
| 2021-12-17 | 204.97 | -96.43 | -98.83 |
| 2021-12-16 | 209.15 | -96.52 | -98.87 |
| 2021-12-15 | 208.10 | -96.52 | -98.87 |
| 2021-12-14 | 210.45 | -96.52 | -98.88 |
| 2021-12-13 | 215.42 | -96.43 | -98.87 |
| 2021-12-10 | 215.16 | -96.43 | -98.87 |
| 2021-12-09 | 218.56 | -96.43 | -98.88 |
| 2021-12-08 | 215.68 | -96.43 | -98.87 |
| 2021-12-07 | 215.42 | -96.43 | -98.87 |
| 2021-12-06 | 207.06 | -96.43 | -98.84 |
| 2021-12-03 | 212.54 | -96.25 | -98.80 |
| 2021-12-02 | 213.07 | -96.34 | -98.83 |
| 2021-12-01 | 211.50 | -96.06 | -98.74 |
| 2021-11-30 | 208.62 | -96.43 | -98.84 |
| 2021-11-29 | 215.42 | -96.25 | -98.81 |
| 2021-11-26 | 216.99 | -96.25 | -98.82 |
| 2021-11-25 | 225.61 | -96.16 | -98.82 |
| 2021-11-24 | 224.83 | -96.16 | -98.82 |
| 2021-11-23 | 224.30 | -96.16 | -98.81 |
| 2021-11-22 | 227.96 | -96.06 | -98.80 |
| 2021-11-19 | 229.01 | -96.06 | -98.80 |
| 2021-11-18 | 231.88 | -95.97 | -98.79 |
| 2021-11-17 | 236.85 | -95.97 | -98.80 |
| 2021-11-16 | 237.11 | -95.97 | -98.81 |
| 2021-11-15 | 233.97 | -95.97 | -98.79 |
| 2021-11-12 | 233.19 | -96.16 | -98.85 |
| 2021-11-11 | 232.41 | -96.06 | -98.82 |
| 2021-11-10 | 228.75 | -96.06 | -98.80 |
| 2021-11-09 | 226.13 | -95.88 | -98.74 |
| 2021-11-08 | 226.13 | -95.79 | -98.71 |
| 2021-11-05 | 227.70 | -95.70 | -98.69 |
| 2021-11-04 | 231.62 | -95.79 | -98.73 |
| 2021-11-03 | 228.75 | -95.61 | -98.66 |
| 2021-11-02 | 230.58 | -95.79 | -98.73 |
| 2021-11-01 | 230.58 | -95.70 | -98.70 |
| 2021-10-29 | 233.45 | -95.79 | -98.74 |
| 2021-10-28 | 235.02 | -95.79 | -98.74 |
| 2021-10-27 | 236.30 | -95.79 | -98.75 |
| 2021-10-26 | 241.42 | -95.79 | -98.77 |
| 2021-10-25 | 242.70 | -95.88 | -98.80 |
| 2021-10-22 | 242.44 | -95.79 | -98.77 |
| 2021-10-21 | 240.65 | -95.88 | -98.79 |
| 2021-10-20 | 243.21 | -95.79 | -98.77 |
| 2021-10-19 | 238.35 | -95.88 | -98.78 |
| 2021-10-18 | 233.99 | -95.88 | -98.77 |
| 2021-10-15 | 232.46 | -95.88 | -98.76 |
| 2021-10-12 | 227.60 | -95.88 | -98.74 |
| 2021-10-11 | 231.95 | -95.70 | -98.70 |
| 2021-10-08 | 226.06 | -95.70 | -98.68 |
| 2021-10-07 | 224.53 | -95.79 | -98.70 |
| 2021-10-06 | 215.06 | -95.70 | -98.63 |
| 2021-10-05 | 216.85 | -95.79 | -98.67 |
| 2021-10-04 | 216.34 | -95.70 | -98.64 |
| 2021-09-30 | 222.73 | -95.70 | -98.67 |
| 2021-09-29 | 224.01 | -95.70 | -98.67 |
| 2021-09-28 | 221.45 | -95.61 | -98.63 |
| 2021-09-27 | 217.62 | -95.79 | -98.67 |
| 2021-09-24 | 218.13 | -95.61 | -98.62 |
| 2021-09-23 | 222.22 | -95.70 | -98.66 |
| 2021-09-21 | 218.13 | -95.70 | -98.65 |
| 2021-09-20 | 216.85 | -95.79 | -98.67 |
| 2021-09-17 | 227.34 | -95.61 | -98.66 |
| 2021-09-16 | 224.53 | -95.79 | -98.70 |
| 2021-09-15 | 229.90 | -95.70 | -98.70 |
| 2021-09-14 | 234.76 | -95.70 | -98.72 |
| 2021-09-13 | 238.60 | -95.52 | -98.68 |
| 2021-09-10 | 243.46 | -95.42 | -98.67 |
| 2021-09-09 | 237.07 | -95.61 | -98.70 |
| 2021-09-08 | 244.23 | -95.52 | -98.70 |
| 2021-09-07 | 245.26 | -95.33 | -98.65 |
| 2021-09-06 | 242.44 | -95.52 | -98.69 |
| 2021-09-03 | 239.63 | -95.52 | -98.68 |
| 2021-09-02 | 241.67 | -95.42 | -98.66 |
| 2021-09-01 | 240.39 | -95.33 | -98.63 |
| 2021-08-31 | 238.09 | -95.33 | -98.62 |
| 2021-08-30 | 233.99 | -95.42 | -98.63 |
| 2021-08-27 | 232.20 | -95.42 | -98.62 |
| 2021-08-26 | 232.46 | -95.42 | -98.62 |
| 2021-08-25 | 236.04 | -95.52 | -98.67 |
| 2021-08-24 | 235.79 | -95.42 | -98.64 |
| 2021-08-23 | 228.62 | -95.42 | -98.61 |
| 2021-08-20 | 224.78 | -95.61 | -98.65 |
| 2021-08-19 | 230.67 | -95.42 | -98.62 |
| 2021-08-18 | 237.58 | -95.33 | -98.62 |
| 2021-08-17 | 236.04 | -95.24 | -98.58 |
| 2021-08-16 | 241.93 | -95.24 | -98.61 |
| 2021-08-13 | 244.23 | -95.24 | -98.62 |
| 2021-08-12 | 245.26 | -95.42 | -98.67 |
| 2021-08-11 | 247.30 | -95.42 | -98.68 |
| 2021-08-10 | 246.54 | -95.52 | -98.71 |
| 2021-08-09 | 242.44 | -95.52 | -98.69 |
| 2021-08-06 | 241.67 | -95.42 | -98.66 |
| 2021-08-05 | 241.93 | -95.42 | -98.66 |
| 2021-08-04 | 244.74 | -95.42 | -98.67 |
| 2021-08-03 | 241.42 | -95.42 | -98.66 |
| 2021-08-02 | 241.93 | -95.42 | -98.66 |
| 2021-07-30 | 239.37 | -95.61 | -98.71 |
| 2021-07-29 | 243.46 | -95.24 | -98.61 |
| 2021-07-28 | 233.23 | -95.24 | -98.57 |
| 2021-07-27 | 228.36 | -95.52 | -98.63 |
| 2021-07-26 | 241.67 | -95.15 | -98.58 |
| 2021-07-23 | 256.52 | -95.15 | -98.64 |
| 2021-07-22 | 261.38 | -95.15 | -98.66 |
| 2021-07-21 | 255.24 | -95.15 | -98.63 |
| 2021-07-20 | 255.24 | -95.24 | -98.66 |
| 2021-07-19 | 258.31 | -95.15 | -98.65 |
| 2021-07-16 | 265.99 | -94.87 | -98.60 |
| 2021-07-15 | 264.71 | -95.06 | -98.64 |
| 2021-07-14 | 262.15 | -95.06 | -98.64 |
| 2021-07-13 | 264.45 | -95.15 | -98.67 |
| 2021-07-12 | 259.59 | -95.15 | -98.65 |
| 2021-07-09 | 257.54 | -95.24 | -98.67 |
| 2021-07-08 | 254.98 | -95.24 | -98.66 |
| 2021-07-07 | 265.22 | -95.24 | -98.70 |
| 2021-07-06 | 265.47 | -95.42 | -98.75 |
| 2021-07-05 | 266.50 | -95.42 | -98.75 |
| 2021-07-02 | 267.78 | -95.33 | -98.73 |
| 2021-06-30 | 274.18 | -95.33 | -98.75 |
| 2021-06-29 | 276.48 | -95.42 | -98.78 |
| 2021-06-28 | 279.30 | -94.97 | -98.67 |
| 2021-06-25 | 279.04 | -95.24 | -98.74 |
| 2021-06-24 | 274.69 | -94.78 | -98.61 |
| 2021-06-23 | 273.92 | -94.97 | -98.65 |
| 2021-06-22 | 266.75 | -95.70 | -98.83 |
| 2021-06-21 | 269.31 | -95.52 | -98.79 |
| 2021-06-18 | 273.15 | -95.52 | -98.80 |
| 2021-06-17 | 269.57 | -95.52 | -98.79 |
| 2021-06-16 | 268.55 | -95.52 | -98.78 |
| 2021-06-15 | 271.11 | -94.97 | -98.64 |
| 2021-06-11 | 273.66 | -94.69 | -98.58 |
| 2021-06-10 | 272.13 | -94.33 | -98.48 |
| 2021-06-09 | 272.39 | -94.05 | -98.40 |
| 2021-06-08 | 272.64 | -94.05 | -98.40 |
| 2021-06-07 | 272.90 | -93.87 | -98.36 |
| 2021-06-04 | 274.18 | -93.32 | -98.21 |
| 2021-06-03 | 274.43 | -93.14 | -98.17 |
| 2021-06-02 | 278.53 | -93.04 | -98.16 |
| 2021-06-01 | 281.09 | -92.68 | -98.08 |
| 2021-05-31 | 276.22 | -92.59 | -98.03 |
| 2021-05-28 | 276.48 | -92.59 | -98.03 |
| 2021-05-27 | 275.97 | -92.49 | -98.00 |
| 2021-05-26 | 275.97 | -92.59 | -98.03 |
| 2021-05-25 | 273.41 | -92.40 | -97.97 |
| 2021-05-24 | 266.75 | -92.49 | -97.95 |
| 2021-05-21 | 266.50 | -92.77 | -98.03 |
| 2021-05-20 | 266.24 | -92.95 | -98.08 |
| 2021-05-18 | 268.29 | -92.68 | -98.01 |
| 2021-05-17 | 263.17 | -92.68 | -97.98 |
| 2021-05-14 | 260.87 | -93.04 | -98.07 |
| 2021-05-13 | 258.05 | -92.86 | -98.01 |
| 2021-05-12 | 263.43 | -92.77 | -98.01 |
| 2021-05-11 | 259.84 | -92.68 | -97.97 |
| 2021-05-10 | 267.78 | -92.49 | -97.96 |
| 2021-05-07 | 268.80 | -92.59 | -97.99 |
| 2021-05-06 | 268.29 | -92.68 | -98.01 |
| 2021-05-05 | 266.50 | -92.59 | -97.98 |
| 2021-05-04 | 268.29 | -92.68 | -98.01 |
| 2021-05-03 | 264.45 | -92.86 | -98.04 |
| 2021-04-30 | 268.55 | -92.77 | -98.04 |
| 2021-04-29 | 276.99 | -93.04 | -98.15 |
| 2021-04-28 | 272.13 | -92.77 | -98.06 |
| 2021-04-27 | 269.85 | -93.04 | -98.12 |
| 2021-04-26 | 270.61 | -93.23 | -98.17 |
| 2021-04-23 | 272.38 | -93.04 | -98.13 |
| 2021-04-22 | 267.82 | -93.14 | -98.13 |
| 2021-04-21 | 266.55 | -93.14 | -98.13 |
| 2021-04-20 | 272.38 | -93.23 | -98.18 |
| 2021-04-19 | 272.64 | -92.95 | -98.11 |
| 2021-04-16 | 270.86 | -93.23 | -98.17 |
| 2021-04-15 | 268.07 | -93.41 | -98.21 |
| 2021-04-14 | 270.35 | -93.14 | -98.15 |
| 2021-04-13 | 266.80 | -92.95 | -98.08 |
| 2021-04-12 | 263.25 | -92.95 | -98.06 |
| 2021-04-09 | 267.82 | -92.68 | -98.01 |
| 2021-04-08 | 271.37 | -93.04 | -98.13 |
| 2021-04-07 | 266.55 | -92.77 | -98.03 |
| 2021-04-01 | 269.85 | -92.13 | -97.87 |
| 2021-03-31 | 263.50 | -91.85 | -97.76 |
| 2021-03-30 | 265.53 | -92.31 | -97.90 |
| 2021-03-29 | 263.00 | -91.95 | -97.78 |
| 2021-03-26 | 262.24 | -91.58 | -97.68 |
| 2021-03-25 | 257.16 | -91.76 | -97.69 |
| 2021-03-24 | 256.66 | -91.67 | -97.66 |
| 2021-03-23 | 265.28 | -91.40 | -97.64 |
| 2021-03-22 | 269.09 | -91.21 | -97.62 |
| 2021-03-19 | 270.10 | -91.12 | -97.60 |
| 2021-03-18 | 276.19 | -90.76 | -97.54 |
| 2021-03-17 | 271.62 | -90.85 | -97.54 |
| 2021-03-16 | 271.11 | -92.04 | -97.85 |
| 2021-03-15 | 269.34 | -91.76 | -97.77 |
| 2021-03-12 | 267.82 | -92.13 | -97.86 |
| 2021-03-11 | 275.17 | -92.22 | -97.93 |
| 2021-03-10 | 269.59 | -92.49 | -97.97 |
| 2021-03-09 | 267.31 | -92.22 | -97.88 |
| 2021-03-08 | 264.52 | -93.04 | -98.09 |
| 2021-03-05 | 270.86 | -91.49 | -97.70 |
| 2021-03-04 | 273.14 | -91.03 | -97.60 |
| 2021-03-03 | 280.50 | -90.76 | -97.57 |
| 2021-03-02 | 270.86 | -91.67 | -97.75 |
| 2021-03-01 | 275.17 | -91.95 | -97.85 |
| 2021-02-26 | 270.61 | -92.77 | -98.05 |
| 2021-02-25 | 284.56 | -92.77 | -98.12 |
| 2021-02-24 | 278.98 | -93.04 | -98.16 |
| 2021-02-23 | 290.65 | -92.68 | -98.13 |
| 2021-02-22 | 287.10 | -93.04 | -98.20 |
| 2021-02-19 | 290.65 | -93.04 | -98.22 |
| 2021-02-18 | 290.39 | -93.04 | -98.22 |
| 2021-02-17 | 296.23 | -93.78 | -98.43 |
| 2021-02-16 | 291.92 | -94.05 | -98.48 |
| 2021-02-11 | 284.56 | -94.51 | -98.57 |
| 2021-02-10 | 283.80 | -94.60 | -98.59 |
| 2021-02-09 | 275.17 | -94.60 | -98.56 |
| 2021-02-08 | 274.16 | -94.60 | -98.56 |
| 2021-02-05 | 273.90 | -94.51 | -98.53 |
| 2021-02-04 | 270.86 | -94.69 | -98.57 |
| 2021-02-03 | 273.65 | -94.87 | -98.63 |
| 2021-02-02 | 273.14 | -94.97 | -98.65 |
| 2021-02-01 | 268.58 | -94.87 | -98.61 |
| 2021-01-29 | 260.97 | -94.78 | -98.55 |
| 2021-01-28 | 264.01 | -94.78 | -98.57 |
| 2021-01-27 | 273.65 | -94.60 | -98.55 |
| 2021-01-26 | 274.92 | -94.60 | -98.56 |
| 2021-01-25 | 284.05 | -94.42 | -98.55 |
| 2021-01-22 | 275.68 | -94.60 | -98.56 |
| 2021-01-21 | 281.26 | -94.69 | -98.61 |
| 2021-01-20 | 281.51 | -94.69 | -98.61 |
| 2021-01-19 | 277.96 | -94.78 | -98.62 |
| 2021-01-18 | 267.82 | -94.60 | -98.53 |
| 2021-01-15 | 265.03 | -94.23 | -98.42 |
| 2021-01-14 | 263.25 | -93.78 | -98.29 |
| 2021-01-13 | 260.21 | -93.96 | -98.32 |
| 2021-01-12 | 260.21 | -94.23 | -98.40 |
| 2021-01-11 | 256.66 | -94.87 | -98.56 |
| 2021-01-08 | 255.39 | -94.87 | -98.56 |
| 2021-01-07 | 251.33 | -94.87 | -98.54 |
| 2021-01-06 | 253.10 | -94.97 | -98.57 |
| 2021-01-05 | 251.84 | -95.06 | -98.60 |
| 2021-01-04 | 250.57 | -94.87 | -98.54 |
| 2020-12-31 | 247.52 | -94.78 | -98.50 |
| 2020-12-30 | 246.76 | -94.87 | -98.52 |
| 2020-12-29 | 239.15 | -94.87 | -98.49 |
| 2020-12-28 | 235.85 | -95.06 | -98.53 |
| 2020-12-24 | 237.38 | -95.06 | -98.54 |
| 2020-12-23 | 236.36 | -95.06 | -98.53 |
| 2020-12-22 | 233.57 | -94.87 | -98.46 |
| 2020-12-21 | 235.60 | -94.60 | -98.39 |
| 2020-12-18 | 237.38 | -94.78 | -98.45 |
| 2020-12-17 | 240.67 | -94.78 | -98.47 |
| 2020-12-16 | 238.39 | -94.97 | -98.51 |
| 2020-12-15 | 234.84 | -95.15 | -98.55 |
| 2020-12-14 | 237.12 | -95.15 | -98.56 |
| 2020-12-11 | 238.65 | -95.24 | -98.59 |
| 2020-12-10 | 237.38 | -95.33 | -98.62 |
| 2020-12-09 | 238.39 | -95.24 | -98.59 |
| 2020-12-08 | 235.60 | -95.52 | -98.66 |
| 2020-12-07 | 237.63 | -95.52 | -98.67 |
| 2020-12-04 | 242.20 | -95.42 | -98.66 |
| 2020-12-03 | 241.18 | -95.42 | -98.66 |
| 2020-12-02 | 238.39 | -95.52 | -98.67 |
| 2020-12-01 | 238.90 | -95.42 | -98.65 |
| 2020-11-30 | 236.87 | -95.52 | -98.67 |
| 2020-11-27 | 243.46 | -95.52 | -98.69 |
| 2020-11-26 | 241.69 | -95.42 | -98.66 |
| 2020-11-25 | 239.66 | -95.33 | -98.63 |
| 2020-11-24 | 239.15 | -95.33 | -98.62 |
| 2020-11-23 | 237.88 | -95.24 | -98.59 |
| 2020-11-20 | 237.12 | -95.33 | -98.62 |
| 2020-11-19 | 236.36 | -95.24 | -98.59 |
| 2020-11-18 | 238.39 | -95.15 | -98.57 |
| 2020-11-17 | 237.12 | -95.24 | -98.59 |
| 2020-11-16 | 236.62 | -95.33 | -98.61 |
| 2020-11-13 | 233.57 | -95.24 | -98.57 |
| 2020-11-12 | 234.08 | -95.33 | -98.60 |
| 2020-11-11 | 234.84 | -95.33 | -98.61 |
| 2020-11-10 | 234.84 | -95.06 | -98.52 |
| 2020-11-09 | 231.80 | -95.06 | -98.51 |
| 2020-11-06 | 228.24 | -95.06 | -98.49 |
| 2020-11-05 | 225.96 | -95.15 | -98.51 |
| 2020-11-04 | 217.08 | -95.24 | -98.50 |
| 2020-11-03 | 218.61 | -95.24 | -98.51 |
| 2020-11-02 | 212.01 | -95.24 | -98.47 |
| 2020-10-30 | 207.44 | -95.15 | -98.42 |
| 2020-10-29 | 213.53 | -95.52 | -98.57 |
| 2020-10-28 | 214.52 | -95.61 | -98.60 |
| 2020-10-27 | 215.26 | -95.52 | -98.58 |
| 2020-10-23 | 217.49 | -95.24 | -98.50 |
| 2020-10-22 | 215.76 | -95.24 | -98.49 |
| 2020-10-21 | 215.51 | -95.15 | -98.46 |
| 2020-10-20 | 213.04 | -95.24 | -98.48 |
| 2020-10-19 | 212.79 | -95.06 | -98.42 |
| 2020-10-16 | 211.31 | -94.78 | -98.32 |
| 2020-10-15 | 207.60 | -95.06 | -98.39 |
| 2020-10-14 | 214.03 | -95.61 | -98.60 |
| 2020-10-12 | 214.77 | -95.33 | -98.52 |
| 2020-10-09 | 208.59 | -95.33 | -98.49 |
| 2020-10-08 | 208.10 | -95.42 | -98.51 |
| 2020-10-07 | 209.58 | -95.33 | -98.49 |
| 2020-10-06 | 206.12 | -95.42 | -98.51 |
| 2020-10-05 | 202.91 | -95.61 | -98.55 |
| 2020-09-30 | 199.94 | -95.33 | -98.44 |
| 2020-09-29 | 197.47 | -95.24 | -98.40 |
| 2020-09-28 | 199.94 | -95.52 | -98.50 |
| 2020-09-25 | 197.23 | -95.52 | -98.49 |
| 2020-09-24 | 197.97 | -95.33 | -98.43 |
| 2020-09-23 | 202.91 | -95.06 | -98.37 |
| 2020-09-22 | 202.66 | -95.15 | -98.40 |
| 2020-09-21 | 205.38 | -95.33 | -98.47 |
| 2020-09-18 | 211.80 | -95.24 | -98.47 |
| 2020-09-17 | 210.32 | -95.61 | -98.58 |
| 2020-09-16 | 214.77 | -95.79 | -98.66 |
| 2020-09-15 | 215.26 | -95.88 | -98.69 |
| 2020-09-14 | 213.78 | -95.88 | -98.69 |
| 2020-09-11 | 212.05 | -95.79 | -98.65 |
| 2020-09-10 | 210.57 | -95.88 | -98.67 |
| 2020-09-09 | 211.80 | -96.06 | -98.74 |
| 2020-09-08 | 213.53 | -96.06 | -98.74 |
| 2020-09-07 | 214.27 | -96.06 | -98.75 |
| 2020-09-04 | 215.26 | -95.88 | -98.69 |
| 2020-09-03 | 217.73 | -96.06 | -98.76 |
| 2020-09-02 | 218.97 | -96.06 | -98.77 |
| 2020-09-01 | 219.71 | -96.16 | -98.80 |
| 2020-08-31 | 219.21 | -96.34 | -98.85 |
| 2020-08-28 | 222.67 | -96.34 | -98.87 |
| 2020-08-27 | 220.70 | -96.25 | -98.83 |
| 2020-08-26 | 222.67 | -96.25 | -98.84 |
| 2020-08-25 | 223.17 | -96.06 | -98.78 |
| 2020-08-24 | 223.41 | -95.97 | -98.75 |
| 2020-08-21 | 218.47 | -95.79 | -98.68 |
| 2020-08-20 | 214.27 | -95.79 | -98.66 |
| 2020-08-19 | 219.71 | -95.70 | -98.65 |
| 2020-08-18 | 221.44 | -95.52 | -98.60 |
| 2020-08-17 | 221.19 | -95.61 | -98.63 |
| 2020-08-14 | 218.97 | -96.34 | -98.85 |
| 2020-08-13 | 219.96 | -96.52 | -98.91 |
| 2020-08-12 | 219.71 | -96.43 | -98.88 |
| 2020-08-11 | 215.76 | -96.61 | -98.93 |
| 2020-08-10 | 210.07 | -96.61 | -98.91 |
| 2020-08-07 | 211.06 | -96.71 | -98.94 |
| 2020-08-06 | 216.25 | -96.34 | -98.84 |
| 2020-08-05 | 218.72 | -96.71 | -98.97 |
| 2020-08-04 | 216.50 | -96.89 | -99.02 |
| 2020-08-03 | 210.32 | -96.89 | -99.00 |
| 2020-07-31 | 212.05 | -96.98 | -99.03 |
| 2020-07-30 | 213.04 | -96.89 | -99.01 |
| 2020-07-29 | 215.26 | -96.89 | -99.01 |
| 2020-07-28 | 214.52 | -96.89 | -99.01 |
| 2020-07-27 | 213.29 | -96.89 | -99.01 |
| 2020-07-24 | 213.29 | -96.89 | -99.01 |
| 2020-07-23 | 219.96 | -96.80 | -99.00 |
| 2020-07-22 | 217.24 | -96.89 | -99.02 |
| 2020-07-21 | 224.65 | -96.89 | -99.04 |
| 2020-07-20 | 217.73 | -96.80 | -98.99 |
| 2020-07-17 | 218.72 | -96.98 | -99.05 |
| 2020-07-16 | 216.99 | -97.07 | -99.08 |
| 2020-07-15 | 223.41 | -97.07 | -99.09 |
| 2020-07-14 | 223.17 | -96.89 | -99.04 |
| 2020-07-13 | 227.12 | -96.61 | -98.96 |
| 2020-07-10 | 225.39 | -96.89 | -99.04 |
| 2020-07-09 | 232.06 | -96.61 | -98.98 |
| 2020-07-08 | 230.33 | -96.52 | -98.95 |
| 2020-07-07 | 229.10 | -96.52 | -98.94 |
| 2020-07-06 | 232.80 | -96.52 | -98.95 |
| 2020-07-03 | 220.20 | -96.52 | -98.91 |
| 2020-07-02 | 217.49 | -96.43 | -98.88 |
| 2020-06-30 | 207.60 | -96.52 | -98.87 |
| 2020-06-29 | 205.87 | -96.43 | -98.83 |
| 2020-06-26 | 208.84 | -97.07 | -99.05 |
| 2020-06-24 | 211.80 | -97.25 | -99.12 |
| 2020-06-23 | 213.29 | -97.07 | -99.07 |
| 2020-06-22 | 208.84 | -97.07 | -99.05 |
| 2020-06-19 | 209.58 | -97.16 | -99.08 |
| 2020-06-18 | 207.36 | -97.25 | -99.11 |
| 2020-06-17 | 207.60 | -97.07 | -99.05 |
| 2020-06-16 | 206.37 | -97.25 | -99.10 |
| 2020-06-15 | 198.96 | -97.25 | -99.08 |
| 2020-06-12 | 205.13 | -97.16 | -99.07 |
| 2020-06-11 | 207.11 | -97.16 | -99.08 |
| 2020-06-10 | 214.52 | -97.07 | -99.07 |
| 2020-06-09 | 214.27 | -97.07 | -99.07 |
| 2020-06-08 | 210.57 | -96.98 | -99.03 |
| 2020-06-05 | 210.57 | -97.16 | -99.09 |
| 2020-06-04 | 205.38 | -97.16 | -99.07 |
| 2020-06-03 | 204.88 | -97.07 | -99.04 |
| 2020-06-02 | 199.70 | -96.89 | -98.96 |
| 2020-06-01 | 196.24 | -96.89 | -98.95 |
| 2020-05-29 | 186.60 | -96.89 | -98.91 |
| 2020-05-28 | 188.45 | -97.07 | -98.98 |
| 2020-05-27 | 190.31 | -96.98 | -98.96 |
| 2020-05-26 | 192.16 | -97.16 | -99.03 |
| 2020-05-25 | 185.98 | -96.98 | -98.94 |
| 2020-05-22 | 185.98 | -96.98 | -98.94 |
| 2020-05-21 | 202.04 | -96.71 | -98.91 |
| 2020-05-20 | 204.51 | -96.71 | -98.92 |
| 2020-05-19 | 203.90 | -96.71 | -98.92 |
| 2020-05-18 | 198.96 | -96.71 | -98.90 |
| 2020-05-15 | 196.48 | -96.80 | -98.92 |
| 2020-05-14 | 196.48 | -96.80 | -98.92 |
| 2020-05-13 | 200.81 | -96.52 | -98.84 |
| 2020-05-12 | 202.04 | -96.43 | -98.82 |
| 2020-05-11 | 206.37 | -96.34 | -98.81 |
| 2020-05-08 | 201.43 | -96.34 | -98.79 |
| 2020-05-07 | 198.34 | -96.43 | -98.80 |
| 2020-05-06 | 200.81 | -96.16 | -98.72 |
| 2020-05-05 | 196.48 | -96.06 | -98.67 |
| 2020-05-04 | 193.40 | -96.06 | -98.66 |
| 2020-04-29 | 205.75 | -96.06 | -98.71 |
| 2020-04-28 | 205.75 | -95.97 | -98.68 |
| 2020-04-27 | 201.55 | -96.16 | -98.73 |
| 2020-04-24 | 196.01 | -96.16 | -98.70 |
| 2020-04-23 | 197.24 | -96.06 | -98.68 |
| 2020-04-22 | 196.63 | -96.16 | -98.70 |
| 2020-04-21 | 195.40 | -96.16 | -98.70 |
| 2020-04-20 | 202.78 | -96.34 | -98.79 |
| 2020-04-17 | 202.16 | -96.16 | -98.73 |
| 2020-04-16 | 198.47 | -95.97 | -98.65 |
| 2020-04-15 | 199.09 | -96.06 | -98.68 |
| 2020-04-14 | 204.01 | -96.06 | -98.71 |
| 2020-04-09 | 201.55 | -95.70 | -98.57 |
| 2020-04-08 | 197.86 | -95.61 | -98.53 |
| 2020-04-07 | 201.55 | -95.61 | -98.54 |
| 2020-04-06 | 194.78 | -95.61 | -98.51 |
| 2020-04-03 | 188.63 | -95.61 | -98.48 |
| 2020-04-02 | 189.24 | -95.70 | -98.51 |
| 2020-04-01 | 186.78 | -95.70 | -98.50 |
| 2020-03-31 | 193.55 | -95.61 | -98.50 |
| 2020-03-30 | 188.01 | -95.33 | -98.38 |
| 2020-03-27 | 192.32 | -95.52 | -98.47 |
| 2020-03-26 | 190.47 | -95.70 | -98.52 |
| 2020-03-25 | 192.93 | -95.70 | -98.53 |
| 2020-03-24 | 183.70 | -95.70 | -98.48 |
| 2020-03-23 | 170.78 | -95.79 | -98.45 |
| 2020-03-20 | 184.32 | -95.79 | -98.52 |
| 2020-03-19 | 170.78 | -95.79 | -98.45 |
| 2020-03-18 | 178.78 | -95.79 | -98.49 |
| 2020-03-17 | 190.47 | -95.79 | -98.55 |
| 2020-03-16 | 189.24 | -95.61 | -98.48 |
| 2020-03-13 | 199.70 | -95.61 | -98.53 |
| 2020-03-12 | 203.40 | -95.42 | -98.49 |
| 2020-03-11 | 215.09 | -94.97 | -98.40 |
| 2020-03-10 | 216.32 | -95.06 | -98.44 |
| 2020-03-09 | 213.24 | -95.06 | -98.42 |
| 2020-03-06 | 226.17 | -94.69 | -98.37 |
| 2020-03-05 | 232.93 | -94.69 | -98.41 |
| 2020-03-04 | 226.78 | -94.78 | -98.40 |
| 2020-03-03 | 227.40 | -94.51 | -98.32 |
| 2020-03-02 | 228.01 | -94.51 | -98.33 |
| 2020-02-28 | 225.55 | -94.51 | -98.31 |
| 2020-02-27 | 234.17 | -94.51 | -98.36 |
| 2020-02-26 | 231.70 | -94.87 | -98.45 |
| 2020-02-25 | 233.55 | -94.51 | -98.35 |
| 2020-02-24 | 232.93 | -94.51 | -98.35 |
| 2020-02-21 | 238.47 | -94.60 | -98.40 |
| 2020-02-20 | 241.55 | -94.51 | -98.39 |
| 2020-02-19 | 242.78 | -94.42 | -98.37 |
| 2020-02-18 | 240.94 | -94.42 | -98.36 |
| 2020-02-17 | 246.47 | -94.33 | -98.36 |
| 2020-02-14 | 244.63 | -94.60 | -98.43 |
| 2020-02-13 | 244.01 | -94.42 | -98.38 |
| 2020-02-12 | 245.24 | -94.23 | -98.33 |
| 2020-02-11 | 241.55 | -94.23 | -98.31 |
| 2020-02-10 | 237.24 | -94.69 | -98.43 |
| 2020-02-07 | 239.09 | -94.51 | -98.38 |
| 2020-02-06 | 240.94 | -94.51 | -98.39 |
| 2020-02-05 | 231.70 | -94.87 | -98.45 |
| 2020-02-04 | 230.47 | -94.42 | -98.31 |
| 2020-02-03 | 226.17 | -94.87 | -98.43 |
| 2020-01-31 | 226.17 | -94.33 | -98.26 |
| 2020-01-30 | 228.01 | -94.87 | -98.44 |
| 2020-01-29 | 236.01 | -94.97 | -98.50 |
| 2020-01-24 | 245.86 | -94.97 | -98.54 |
| 2020-01-23 | 244.63 | -95.24 | -98.62 |
| 2020-01-22 | 251.40 | -95.06 | -98.59 |
| 2020-01-21 | 246.47 | -95.06 | -98.57 |
| 2020-01-20 | 256.32 | -95.15 | -98.64 |
| 2020-01-17 | 259.40 | -95.15 | -98.65 |
| 2020-01-16 | 256.94 | -94.87 | -98.56 |
| 2020-01-15 | 256.32 | -94.78 | -98.54 |
| 2020-01-14 | 257.55 | -94.60 | -98.49 |
| 2020-01-13 | 258.78 | -95.33 | -98.70 |
| 2020-01-10 | 254.47 | -95.15 | -98.63 |
| 2020-01-09 | 254.47 | -95.15 | -98.63 |
| 2020-01-08 | 247.70 | -95.33 | -98.66 |
| 2020-01-07 | 250.17 | -95.33 | -98.67 |
| 2020-01-06 | 250.17 | -95.42 | -98.69 |
| 2020-01-03 | 252.63 | -95.42 | -98.70 |
| 2020-01-02 | 253.24 | -95.24 | -98.65 |
| 2019-12-31 | 250.17 | -95.24 | -98.64 |
| 2019-12-30 | 251.40 | -95.24 | -98.65 |
| 2019-12-27 | 249.55 | -95.33 | -98.66 |
| 2019-12-24 | 244.63 | -95.06 | -98.57 |
| 2019-12-23 | 245.86 | -95.15 | -98.60 |
| 2019-12-20 | 246.47 | -95.06 | -98.57 |
| 2019-12-19 | 244.63 | -95.06 | -98.57 |
| 2019-12-18 | 245.24 | -95.06 | -98.57 |
| 2019-12-17 | 244.63 | -94.97 | -98.54 |
| 2019-12-16 | 240.94 | -95.06 | -98.55 |
| 2019-12-13 | 242.78 | -94.78 | -98.48 |
| 2019-12-12 | 234.78 | -94.51 | -98.36 |
| 2019-12-11 | 229.86 | -94.78 | -98.42 |
| 2019-12-10 | 227.40 | -95.15 | -98.52 |
| 2019-12-09 | 228.63 | -95.42 | -98.61 |
| 2019-12-06 | 228.01 | -95.24 | -98.55 |
| 2019-12-05 | 225.55 | -95.24 | -98.54 |
| 2019-12-04 | 223.09 | -95.15 | -98.50 |
| 2019-12-03 | 226.78 | -95.24 | -98.54 |
| 2019-12-02 | 228.01 | -95.24 | -98.55 |
| 2019-11-29 | 226.17 | -95.15 | -98.51 |
| 2019-11-28 | 232.93 | -95.24 | -98.57 |
| 2019-11-27 | 234.17 | -94.87 | -98.47 |
| 2019-11-26 | 233.55 | -95.61 | -98.68 |
| 2019-11-25 | 234.17 | -95.52 | -98.66 |
| 2019-11-22 | 229.24 | -95.42 | -98.61 |
| 2019-11-21 | 227.40 | -95.42 | -98.60 |
| 2019-11-20 | 232.93 | -95.42 | -98.63 |
| 2019-11-19 | 235.40 | -95.42 | -98.64 |
| 2019-11-18 | 229.86 | -95.61 | -98.67 |
| 2019-11-15 | 226.17 | -95.52 | -98.63 |
| 2019-11-14 | 226.78 | -95.33 | -98.57 |
| 2019-11-13 | 228.63 | -95.33 | -98.58 |
| 2019-11-12 | 234.78 | -95.33 | -98.61 |
| 2019-11-11 | 233.55 | -95.24 | -98.57 |
| 2019-11-08 | 242.17 | -95.33 | -98.64 |
| 2019-11-07 | 244.63 | -95.42 | -98.67 |
| 2019-11-06 | 242.78 | -95.61 | -98.72 |
| 2019-11-05 | 242.78 | -95.52 | -98.69 |
| 2019-11-04 | 241.55 | -95.61 | -98.71 |
| 2019-11-01 | 236.01 | -95.52 | -98.67 |
| 2019-10-31 | 232.93 | -95.52 | -98.65 |
| 2019-10-30 | 230.10 | -95.33 | -98.59 |
| 2019-10-29 | 231.90 | -95.24 | -98.57 |
| 2019-10-28 | 232.50 | -95.61 | -98.68 |
| 2019-10-25 | 230.70 | -95.24 | -98.56 |
| 2019-10-24 | 230.70 | -94.87 | -98.45 |
| 2019-10-23 | 228.91 | -95.06 | -98.50 |
| 2019-10-22 | 231.30 | -94.87 | -98.45 |
| 2019-10-21 | 230.10 | -94.97 | -98.48 |
| 2019-10-18 | 230.70 | -94.97 | -98.48 |
| 2019-10-17 | 232.50 | -95.06 | -98.51 |
| 2019-10-16 | 229.51 | -95.24 | -98.56 |
| 2019-10-15 | 227.71 | -95.06 | -98.49 |
| 2019-10-14 | 228.31 | -94.78 | -98.41 |
| 2019-10-11 | 226.52 | -95.24 | -98.54 |
| 2019-10-10 | 218.14 | -94.97 | -98.42 |
| 2019-10-09 | 218.14 | -95.42 | -98.56 |
| 2019-10-08 | 220.54 | -95.42 | -98.57 |
| 2019-10-04 | 219.34 | -95.33 | -98.54 |
| 2019-10-03 | 222.93 | -95.24 | -98.53 |
| 2019-10-02 | 221.73 | -95.06 | -98.46 |
| 2019-09-30 | 222.33 | -94.78 | -98.38 |
| 2019-09-27 | 221.13 | -94.78 | -98.38 |
| 2019-09-26 | 221.73 | -95.06 | -98.46 |
| 2019-09-25 | 221.13 | -95.24 | -98.52 |
| 2019-09-24 | 225.32 | -95.24 | -98.54 |
| 2019-09-23 | 224.12 | -94.97 | -98.45 |
| 2019-09-20 | 227.11 | -94.51 | -98.32 |
| 2019-09-19 | 227.11 | -94.69 | -98.38 |
| 2019-09-18 | 230.70 | -94.78 | -98.42 |
| 2019-09-17 | 230.70 | -94.51 | -98.34 |
| 2019-09-16 | 234.29 | -94.60 | -98.38 |
| 2019-09-13 | 237.28 | -94.60 | -98.40 |
| 2019-09-12 | 234.29 | -94.97 | -98.49 |
| 2019-09-11 | 234.29 | -94.87 | -98.47 |
| 2019-09-10 | 229.51 | -94.60 | -98.36 |
| 2019-09-09 | 229.51 | -94.78 | -98.42 |
| 2019-09-06 | 228.31 | -94.60 | -98.36 |
| 2019-09-05 | 227.71 | -94.42 | -98.30 |
| 2019-09-04 | 226.52 | -94.60 | -98.35 |
| 2019-09-03 | 214.56 | -94.69 | -98.31 |
| 2019-09-02 | 215.75 | -94.51 | -98.26 |
| 2019-08-30 | 216.95 | -94.60 | -98.30 |
| 2019-08-29 | 216.35 | -94.51 | -98.26 |
| 2019-08-28 | 215.15 | -94.51 | -98.26 |
| 2019-08-27 | 215.75 | -94.33 | -98.20 |
| 2019-08-26 | 216.35 | -94.33 | -98.21 |
| 2019-08-23 | 221.73 | -94.33 | -98.24 |
| 2019-08-22 | 220.54 | -94.42 | -98.26 |
| 2019-08-21 | 222.93 | -95.15 | -98.50 |
| 2019-08-20 | 222.93 | -95.33 | -98.55 |
| 2019-08-19 | 222.33 | -95.06 | -98.47 |
| 2019-08-16 | 216.95 | -95.24 | -98.50 |
| 2019-08-15 | 213.36 | -94.97 | -98.39 |
| 2019-08-14 | 210.37 | -94.78 | -98.32 |
| 2019-08-13 | 210.97 | -94.69 | -98.29 |
| 2019-08-12 | 216.95 | -94.51 | -98.27 |
| 2019-08-09 | 218.74 | -94.51 | -98.28 |
| 2019-08-08 | 221.13 | -94.23 | -98.20 |
| 2019-08-07 | 219.94 | -94.42 | -98.25 |
| 2019-08-06 | 219.94 | -94.51 | -98.28 |
| 2019-08-05 | 221.13 | -94.60 | -98.32 |
| 2019-08-02 | 230.10 | -94.51 | -98.34 |
| 2019-08-01 | 238.48 | -94.51 | -98.38 |
| 2019-07-31 | 240.87 | -94.42 | -98.36 |
| 2019-07-30 | 245.05 | -94.60 | -98.44 |
| 2019-07-29 | 244.46 | -94.51 | -98.41 |
| 2019-07-26 | 247.45 | -94.42 | -98.39 |
| 2019-07-25 | 250.44 | -94.33 | -98.38 |
| 2019-07-24 | 249.24 | -94.23 | -98.35 |
| 2019-07-23 | 248.64 | -94.33 | -98.37 |
| 2019-07-22 | 246.85 | -94.42 | -98.39 |
| 2019-07-19 | 252.23 | -94.23 | -98.36 |
| 2019-07-18 | 248.64 | -94.05 | -98.29 |
| 2019-07-17 | 250.44 | -94.05 | -98.30 |
| 2019-07-16 | 250.44 | -94.05 | -98.30 |
| 2019-07-15 | 249.84 | -93.78 | -98.22 |
| 2019-07-12 | 249.24 | -93.87 | -98.24 |
| 2019-07-11 | 248.04 | -93.68 | -98.19 |
| 2019-07-10 | 245.65 | -93.32 | -98.07 |
| 2019-07-09 | 244.46 | -93.59 | -98.14 |
| 2019-07-08 | 246.85 | -93.59 | -98.15 |
| 2019-07-05 | 252.83 | -93.23 | -98.08 |
| 2019-07-04 | 253.43 | -93.14 | -98.06 |
| 2019-07-03 | 253.43 | -93.14 | -98.06 |
| 2019-07-02 | 254.02 | -93.23 | -98.09 |
| 2019-06-28 | 248.04 | -93.14 | -98.03 |
| 2019-06-27 | 249.24 | -93.23 | -98.06 |
| 2019-06-26 | 243.86 | -93.23 | -98.03 |
| 2019-06-25 | 243.26 | -93.23 | -98.03 |
| 2019-06-24 | 246.85 | -93.14 | -98.02 |
| 2019-06-21 | 246.85 | -92.86 | -97.94 |
| 2019-06-20 | 248.04 | -93.04 | -98.00 |
| 2019-06-19 | 242.66 | -92.95 | -97.94 |
| 2019-06-18 | 234.29 | -93.04 | -97.92 |
| 2019-06-17 | 231.90 | -93.04 | -97.90 |
| 2019-06-14 | 230.10 | -92.77 | -97.81 |
| 2019-06-13 | 232.50 | -92.95 | -97.88 |
| 2019-06-12 | 232.50 | -92.95 | -97.88 |
| 2019-06-11 | 237.88 | -92.86 | -97.89 |
| 2019-06-10 | 235.49 | -92.95 | -97.90 |
| 2019-06-06 | 227.71 | -92.86 | -97.82 |
| 2019-06-05 | 227.71 | -92.77 | -97.79 |
| 2019-06-04 | 225.32 | -92.95 | -97.83 |
| 2019-06-03 | 226.52 | -92.68 | -97.76 |
| 2019-05-31 | 227.11 | -92.49 | -97.71 |
| 2019-05-30 | 229.51 | -92.77 | -97.81 |
| 2019-05-29 | 230.70 | -92.04 | -97.59 |
| 2019-05-28 | 231.90 | -92.22 | -97.66 |
| 2019-05-27 | 230.70 | -92.49 | -97.73 |
| 2019-05-24 | 231.90 | -92.04 | -97.60 |
| 2019-05-23 | 230.70 | -92.04 | -97.59 |
| 2019-05-22 | 234.29 | -91.76 | -97.54 |
| 2019-05-21 | 234.89 | -91.76 | -97.54 |
| 2019-05-20 | 235.49 | -92.04 | -97.63 |
| 2019-05-17 | 237.28 | -91.58 | -97.50 |
| 2019-05-16 | 240.27 | -91.58 | -97.53 |
| 2019-05-15 | 239.67 | -92.04 | -97.66 |
| 2019-05-14 | 238.48 | -91.58 | -97.51 |
| 2019-05-10 | 243.26 | -91.67 | -97.57 |
| 2019-05-09 | 240.87 | -91.95 | -97.64 |
| 2019-05-08 | 248.64 | -92.04 | -97.72 |
| 2019-05-07 | 252.83 | -91.76 | -97.67 |
| 2019-05-06 | 251.63 | -92.22 | -97.79 |
| 2019-05-03 | 261.80 | -91.58 | -97.67 |
| 2019-05-02 | 260.00 | -91.67 | -97.69 |
| 2019-04-30 | 257.01 | -91.58 | -97.64 |
| 2019-04-29 | 260.00 | -91.31 | -97.58 |
| 2019-04-26 | 255.82 | -91.67 | -97.66 |
| 2019-04-25 | 255.82 | -91.31 | -97.56 |
| 2019-04-24 | 258.20 | -91.21 | -97.55 |
| 2019-04-23 | 259.98 | -91.31 | -97.58 |
| 2019-04-18 | 259.98 | -91.40 | -97.61 |
| 2019-04-17 | 262.36 | -91.21 | -97.58 |
| 2019-04-16 | 262.36 | -91.49 | -97.65 |
| 2019-04-15 | 258.20 | -91.58 | -97.65 |
| 2019-04-12 | 259.39 | -91.40 | -97.61 |
| 2019-04-11 | 258.79 | -91.40 | -97.60 |
| 2019-04-10 | 262.36 | -90.85 | -97.47 |
| 2019-04-09 | 262.96 | -90.85 | -97.48 |
| 2019-04-08 | 261.77 | -90.85 | -97.47 |
| 2019-04-04 | 260.58 | -90.66 | -97.41 |
| 2019-04-03 | 259.98 | -90.57 | -97.38 |
| 2019-04-02 | 256.41 | -90.48 | -97.33 |
| 2019-04-01 | 255.82 | -90.02 | -97.20 |
| 2019-03-29 | 249.87 | -90.57 | -97.31 |
| 2019-03-28 | 245.70 | -90.30 | -97.19 |
| 2019-03-27 | 246.30 | -89.93 | -97.09 |
| 2019-03-26 | 243.32 | -90.12 | -97.12 |
| 2019-03-25 | 243.32 | -90.12 | -97.12 |
| 2019-03-22 | 249.87 | -90.12 | -97.17 |
| 2019-03-21 | 249.87 | -90.21 | -97.20 |
| 2019-03-20 | 252.84 | -90.30 | -97.25 |
| 2019-03-19 | 254.63 | -90.02 | -97.19 |
| 2019-03-18 | 253.44 | -90.12 | -97.20 |
| 2019-03-15 | 249.87 | -90.21 | -97.20 |
| 2019-03-14 | 247.49 | -90.12 | -97.16 |
| 2019-03-13 | 246.30 | -89.93 | -97.09 |
| 2019-03-12 | 248.68 | -89.66 | -97.03 |
| 2019-03-11 | 242.73 | -89.84 | -97.04 |
| 2019-03-08 | 239.16 | -90.21 | -97.11 |
| 2019-03-07 | 245.11 | -89.84 | -97.06 |
| 2019-03-06 | 248.68 | -90.02 | -97.14 |
| 2019-03-05 | 248.08 | -89.66 | -97.03 |
| 2019-03-04 | 247.49 | -89.57 | -97.00 |
| 2019-03-01 | 246.30 | -90.02 | -97.12 |
| 2019-02-28 | 243.92 | -89.84 | -97.05 |
| 2019-02-27 | 245.70 | -89.66 | -97.01 |
| 2019-02-26 | 245.70 | -89.38 | -96.93 |
| 2019-02-25 | 248.08 | -89.38 | -96.95 |
| 2019-02-22 | 246.30 | -89.93 | -97.09 |
| 2019-02-21 | 243.92 | -90.30 | -97.18 |
| 2019-02-20 | 242.13 | -90.02 | -97.08 |
| 2019-02-19 | 239.16 | -90.30 | -97.14 |
| 2019-02-18 | 240.35 | -89.75 | -96.99 |
| 2019-02-15 | 234.40 | -90.02 | -97.02 |
| 2019-02-14 | 240.94 | -90.02 | -97.07 |
| 2019-02-13 | 241.54 | -89.84 | -97.03 |
| 2019-02-12 | 237.97 | -90.21 | -97.10 |
| 2019-02-11 | 237.37 | -92.13 | -97.67 |
| 2019-02-08 | 234.99 | -93.04 | -97.92 |
| 2019-02-04 | 234.99 | -93.32 | -98.01 |
| 2019-02-01 | 234.40 | -93.32 | -98.00 |
| 2019-01-31 | 234.99 | -93.50 | -98.06 |
| 2019-01-30 | 230.83 | -93.68 | -98.09 |
| 2019-01-29 | 229.64 | -93.50 | -98.03 |
| 2019-01-28 | 230.23 | -93.68 | -98.09 |
| 2019-01-25 | 230.83 | -93.59 | -98.06 |
| 2019-01-24 | 224.88 | -93.50 | -98.00 |
| 2019-01-23 | 223.69 | -93.59 | -98.02 |
| 2019-01-22 | 223.09 | -93.50 | -97.99 |
| 2019-01-21 | 225.47 | -93.50 | -98.00 |
| 2019-01-18 | 224.28 | -93.50 | -98.00 |
| 2019-01-17 | 221.31 | -93.59 | -98.01 |
| 2019-01-16 | 222.50 | -93.23 | -97.90 |
| 2019-01-15 | 221.31 | -93.59 | -98.01 |
| 2019-01-14 | 214.76 | -93.59 | -97.96 |
| 2019-01-11 | 218.93 | -93.68 | -98.02 |
| 2019-01-10 | 218.33 | -93.68 | -98.02 |
| 2019-01-09 | 217.14 | -93.59 | -97.98 |
| 2019-01-08 | 209.41 | -93.68 | -97.96 |
| 2019-01-07 | 210.00 | -93.59 | -97.93 |
| 2019-01-04 | 207.03 | -93.59 | -97.91 |
| 2019-01-03 | 200.48 | -93.41 | -97.81 |
| 2019-01-02 | 200.48 | -93.32 | -97.78 |
| 2018-12-31 | 210.00 | -93.50 | -97.90 |
| 2018-12-28 | 205.24 | -93.41 | -97.84 |
| 2018-12-27 | 204.65 | -93.14 | -97.75 |
| 2018-12-24 | 207.62 | -93.50 | -97.89 |
| 2018-12-21 | 208.81 | -93.32 | -97.84 |
| 2018-12-20 | 207.62 | -93.14 | -97.77 |
| 2018-12-19 | 210.00 | -93.50 | -97.90 |
| 2018-12-18 | 209.41 | -93.41 | -97.87 |
| 2018-12-17 | 213.57 | -93.41 | -97.90 |
| 2018-12-14 | 212.98 | -93.41 | -97.89 |
| 2018-12-13 | 218.93 | -93.23 | -97.88 |
| 2018-12-12 | 215.36 | -93.50 | -97.94 |
| 2018-12-11 | 208.81 | -93.59 | -97.93 |
| 2018-12-10 | 209.41 | -93.59 | -97.93 |
| 2018-12-07 | 211.79 | -93.59 | -97.95 |
| 2018-12-06 | 213.57 | -93.59 | -97.96 |
| 2018-12-05 | 221.31 | -93.23 | -97.89 |
| 2018-12-04 | 226.66 | -93.41 | -97.98 |
| 2018-12-03 | 226.07 | -93.14 | -97.89 |
| 2018-11-30 | 217.74 | -93.23 | -97.87 |
| 2018-11-29 | 217.14 | -93.41 | -97.92 |
| 2018-11-28 | 218.93 | -93.23 | -97.88 |
| 2018-11-27 | 214.76 | -93.23 | -97.85 |
| 2018-11-26 | 215.95 | -93.41 | -97.91 |
| 2018-11-23 | 211.19 | -92.95 | -97.74 |
| 2018-11-22 | 211.79 | -93.14 | -97.80 |
| 2018-11-21 | 211.19 | -93.04 | -97.76 |
| 2018-11-20 | 210.00 | -93.04 | -97.76 |
| 2018-11-19 | 214.76 | -93.32 | -97.88 |
| 2018-11-16 | 212.98 | -93.04 | -97.78 |
| 2018-11-15 | 212.98 | -93.32 | -97.87 |
| 2018-11-14 | 207.62 | -93.50 | -97.89 |
| 2018-11-13 | 209.41 | -93.04 | -97.75 |
| 2018-11-12 | 207.03 | -92.68 | -97.62 |
| 2018-11-09 | 206.43 | -92.68 | -97.61 |
| 2018-11-08 | 214.17 | -92.68 | -97.67 |
| 2018-11-07 | 212.98 | -92.68 | -97.66 |
| 2018-11-06 | 212.38 | -92.40 | -97.57 |
| 2018-11-05 | 210.00 | -92.22 | -97.49 |
| 2018-11-02 | 216.55 | -92.22 | -97.54 |
| 2018-11-01 | 203.46 | -92.31 | -97.47 |
| 2018-10-31 | 198.10 | -92.31 | -97.42 |
| 2018-10-30 | 195.25 | -92.49 | -97.46 |
| 2018-10-29 | 197.55 | -92.31 | -97.42 |
| 2018-10-26 | 195.82 | -92.40 | -97.43 |
| 2018-10-25 | 199.86 | -92.49 | -97.50 |
| 2018-10-24 | 202.74 | -92.59 | -97.55 |
| 2018-10-23 | 203.32 | -92.49 | -97.53 |
| 2018-10-22 | 212.55 | -92.04 | -97.45 |
| 2018-10-19 | 205.63 | -92.31 | -97.48 |
| 2018-10-18 | 203.90 | -92.31 | -97.47 |
| 2018-10-16 | 204.47 | -92.40 | -97.50 |
| 2018-10-15 | 203.90 | -92.40 | -97.50 |
| 2018-10-12 | 207.93 | -92.22 | -97.47 |
| 2018-10-11 | 201.59 | -92.22 | -97.42 |
| 2018-10-10 | 213.12 | -92.04 | -97.46 |
| 2018-10-09 | 212.55 | -91.85 | -97.39 |
| 2018-10-08 | 213.12 | -91.21 | -97.19 |
| 2018-10-05 | 217.16 | -91.21 | -97.23 |
| 2018-10-04 | 217.74 | -91.40 | -97.29 |
| 2018-10-03 | 222.35 | -91.12 | -97.25 |
| 2018-10-02 | 222.93 | -91.58 | -97.39 |
| 2018-09-28 | 230.42 | -91.67 | -97.48 |
| 2018-09-27 | 229.85 | -91.67 | -97.47 |
| 2018-09-26 | 231.00 | -91.31 | -97.37 |
| 2018-09-24 | 226.96 | -91.49 | -97.40 |
| 2018-09-21 | 232.73 | -92.49 | -97.74 |
| 2018-09-20 | 226.96 | -92.40 | -97.68 |
| 2018-09-19 | 225.81 | -92.40 | -97.67 |
| 2018-09-18 | 222.35 | -92.13 | -97.56 |
| 2018-09-17 | 220.62 | -91.95 | -97.49 |
| 2018-09-14 | 224.66 | -92.49 | -97.69 |
| 2018-09-13 | 221.77 | -92.49 | -97.67 |
| 2018-09-12 | 214.85 | -92.59 | -97.65 |
| 2018-09-11 | 214.85 | -92.22 | -97.53 |
| 2018-09-10 | 217.74 | -92.22 | -97.55 |
| 2018-09-07 | 220.62 | -92.04 | -97.52 |
| 2018-09-06 | 221.77 | -92.59 | -97.70 |
| 2018-09-05 | 223.50 | -92.22 | -97.60 |
| 2018-09-04 | 232.73 | -92.04 | -97.61 |
| 2018-09-03 | 229.27 | -92.31 | -97.67 |
| 2018-08-31 | 230.42 | -91.85 | -97.53 |
| 2018-08-30 | 233.88 | -91.85 | -97.56 |
| 2018-08-29 | 236.77 | -92.31 | -97.72 |
| 2018-08-28 | 236.19 | -92.22 | -97.69 |
| 2018-08-27 | 235.04 | -92.40 | -97.73 |
| 2018-08-24 | 227.54 | -92.22 | -97.62 |
| 2018-08-23 | 228.12 | -92.22 | -97.63 |
| 2018-08-22 | 230.42 | -92.22 | -97.65 |
| 2018-08-21 | 228.69 | -91.85 | -97.52 |
| 2018-08-20 | 226.96 | -92.22 | -97.62 |
| 2018-08-17 | 222.35 | -92.31 | -97.61 |
| 2018-08-16 | 221.77 | -92.49 | -97.67 |
| 2018-08-15 | 222.93 | -92.86 | -97.79 |
| 2018-08-14 | 228.69 | -92.13 | -97.61 |
| 2018-08-13 | 230.42 | -91.67 | -97.48 |
| 2018-08-10 | 234.46 | -91.31 | -97.40 |
| 2018-08-09 | 237.92 | -91.03 | -97.35 |
| 2018-08-08 | 235.04 | -91.03 | -97.32 |
| 2018-08-07 | 233.88 | -91.03 | -97.31 |
| 2018-08-06 | 229.27 | -91.21 | -97.33 |
| 2018-08-03 | 226.96 | -90.66 | -97.14 |
| 2018-08-02 | 227.54 | -90.76 | -97.18 |
| 2018-08-01 | 234.46 | -90.66 | -97.21 |
| 2018-07-31 | 237.92 | -90.48 | -97.18 |
| 2018-07-30 | 239.07 | -90.21 | -97.11 |
| 2018-07-27 | 239.65 | -90.48 | -97.20 |
| 2018-07-26 | 239.65 | -90.48 | -97.20 |
| 2018-07-25 | 242.53 | -90.39 | -97.19 |
| 2018-07-24 | 239.07 | -90.02 | -97.06 |
| 2018-07-23 | 234.46 | -90.39 | -97.13 |
| 2018-07-20 | 233.88 | -90.85 | -97.26 |
| 2018-07-19 | 231.00 | -89.93 | -96.96 |
| 2018-07-18 | 232.15 | -89.75 | -96.91 |
| 2018-07-17 | 233.88 | -89.47 | -96.85 |
| 2018-07-16 | 237.34 | -89.29 | -96.83 |
| 2018-07-13 | 237.34 | -89.57 | -96.91 |
| 2018-07-12 | 236.77 | -89.47 | -96.87 |
| 2018-07-11 | 234.46 | -89.47 | -96.85 |
| 2018-07-10 | 239.07 | -89.66 | -96.95 |
| 2018-07-09 | 239.65 | -89.47 | -96.90 |
| 2018-07-06 | 233.31 | -89.02 | -96.70 |
| 2018-07-05 | 232.15 | -89.11 | -96.72 |
| 2018-07-04 | 231.58 | -89.02 | -96.69 |
| 2018-07-03 | 235.61 | -89.02 | -96.73 |
| 2018-06-29 | 239.65 | -89.02 | -96.77 |
| 2018-06-28 | 234.46 | -88.93 | -96.69 |
| 2018-06-27 | 232.73 | -89.02 | -96.70 |
| 2018-06-26 | 239.07 | -88.83 | -96.71 |
| 2018-06-25 | 240.23 | -88.74 | -96.69 |
| 2018-06-22 | 244.26 | -88.47 | -96.65 |
| 2018-06-21 | 243.11 | -88.28 | -96.59 |
| 2018-06-20 | 248.87 | -88.47 | -96.69 |
| 2018-06-19 | 245.99 | -88.93 | -96.80 |
| 2018-06-15 | 254.64 | -87.92 | -96.59 |
| 2018-06-14 | 256.95 | -88.01 | -96.64 |
| 2018-06-13 | 259.83 | -87.46 | -96.52 |
| 2018-06-12 | 264.44 | -86.27 | -96.23 |
| 2018-06-11 | 263.87 | -86.09 | -96.18 |
| 2018-06-08 | 261.56 | -85.91 | -96.10 |
| 2018-06-07 | 268.48 | -84.44 | -95.78 |
| 2018-06-06 | 265.60 | -84.26 | -95.69 |
| 2018-06-05 | 263.29 | -84.35 | -95.69 |
| 2018-06-04 | 262.14 | -84.26 | -95.65 |
| 2018-06-01 | 256.95 | -84.44 | -95.64 |
| 2018-05-31 | 256.95 | -84.17 | -95.56 |
| 2018-05-30 | 250.60 | -83.89 | -95.41 |
| 2018-05-29 | 256.37 | -83.34 | -95.33 |
| 2018-05-28 | 259.83 | -82.52 | -95.14 |
| 2018-05-25 | 258.10 | -82.52 | -95.12 |
| 2018-05-24 | 258.68 | -83.07 | -95.28 |
| 2018-05-23 | 257.52 | -83.34 | -95.34 |
| 2018-05-21 | 264.44 | -83.53 | -95.48 |
| 2018-05-18 | 261.56 | -83.80 | -95.52 |
| 2018-05-17 | 260.41 | -83.53 | -95.43 |
| 2018-05-16 | 261.56 | -83.34 | -95.39 |
| 2018-05-15 | 262.71 | -83.07 | -95.33 |
| 2018-05-14 | 266.17 | -82.79 | -95.30 |
| 2018-05-11 | 260.98 | -82.79 | -95.23 |
| 2018-05-10 | 257.52 | -82.24 | -95.03 |
| 2018-05-09 | 254.64 | -82.34 | -95.02 |
| 2018-05-08 | 253.49 | -82.79 | -95.13 |
| 2018-05-07 | 248.30 | -82.43 | -94.95 |
| 2018-05-04 | 247.15 | -82.88 | -95.07 |
| 2018-05-03 | 251.18 | -82.43 | -95.00 |
| 2018-05-02 | 255.79 | -82.98 | -95.22 |
| 2018-04-30 | 258.10 | -82.61 | -95.14 |
| 2018-04-27 | 250.60 | -82.34 | -94.96 |
| 2018-04-26 | 248.18 | -81.88 | -94.80 |
| 2018-04-25 | 251.62 | -82.15 | -94.92 |
| 2018-04-24 | 255.07 | -81.69 | -94.84 |
| 2018-04-23 | 250.48 | -81.24 | -94.65 |
| 2018-04-20 | 252.20 | -82.34 | -94.98 |
| 2018-04-19 | 256.79 | -82.34 | -95.05 |
| 2018-04-18 | 251.62 | -81.60 | -94.77 |
| 2018-04-17 | 248.18 | -81.51 | -94.69 |
| 2018-04-16 | 251.05 | -81.51 | -94.73 |
| 2018-04-13 | 257.36 | -80.78 | -94.62 |
| 2018-04-12 | 257.93 | -80.87 | -94.66 |
| 2018-04-11 | 258.51 | -81.42 | -94.82 |
| 2018-04-10 | 256.21 | -80.41 | -94.50 |
| 2018-04-09 | 251.05 | -80.41 | -94.42 |
| 2018-04-06 | 245.31 | -80.41 | -94.33 |
| 2018-04-04 | 241.30 | -80.41 | -94.26 |
| 2018-04-03 | 250.48 | -80.78 | -94.52 |
| 2018-03-29 | 248.76 | -80.60 | -94.44 |
| 2018-03-28 | 248.18 | -79.86 | -94.22 |
| 2018-03-27 | 256.79 | -79.59 | -94.28 |
| 2018-03-26 | 254.49 | -79.59 | -94.24 |
| 2018-03-23 | 250.48 | -79.41 | -94.12 |
| 2018-03-22 | 260.23 | -78.58 | -94.05 |
| 2018-03-21 | 263.67 | -78.40 | -94.06 |
| 2018-03-20 | 265.96 | -78.40 | -94.10 |
| 2018-03-19 | 265.39 | -78.03 | -93.99 |
| 2018-03-16 | 264.82 | -78.13 | -94.00 |
| 2018-03-15 | 265.39 | -78.03 | -93.99 |
| 2018-03-14 | 264.82 | -78.22 | -94.03 |
| 2018-03-13 | 265.96 | -78.03 | -94.00 |
| 2018-03-12 | 265.39 | -78.03 | -93.99 |
| 2018-03-09 | 259.08 | -78.13 | -93.91 |
| 2018-03-08 | 255.64 | -77.58 | -93.69 |
| 2018-03-07 | 249.90 | -77.30 | -93.51 |
| 2018-03-06 | 253.35 | -77.67 | -93.68 |
| 2018-03-05 | 246.46 | -78.03 | -93.66 |
| 2018-03-02 | 254.49 | -77.67 | -93.70 |
| 2018-03-01 | 259.08 | -77.67 | -93.78 |
| 2018-02-28 | 256.79 | -77.94 | -93.82 |
| 2018-02-27 | 261.95 | -77.58 | -93.80 |
| 2018-02-26 | 264.82 | -77.58 | -93.85 |
| 2018-02-23 | 261.38 | -77.58 | -93.79 |
| 2018-02-22 | 257.93 | -77.48 | -93.71 |
| 2018-02-21 | 263.10 | -77.67 | -93.85 |
| 2018-02-20 | 256.21 | -77.76 | -93.76 |
| 2018-02-15 | 258.51 | -77.58 | -93.75 |
| 2018-02-14 | 252.20 | -78.22 | -93.82 |
| 2018-02-13 | 245.31 | -77.21 | -93.40 |
| 2018-02-12 | 240.15 | -77.58 | -93.41 |
| 2018-02-09 | 240.15 | -77.67 | -93.43 |
| 2018-02-08 | 251.05 | -77.30 | -93.53 |
| 2018-02-07 | 249.33 | -77.67 | -93.61 |
| 2018-02-06 | 253.92 | -77.67 | -93.69 |
| 2018-02-05 | 271.70 | -76.66 | -93.72 |
| 2018-02-02 | 276.29 | -76.66 | -93.80 |
| 2018-02-01 | 276.86 | -76.20 | -93.69 |
| 2018-01-31 | 279.73 | -76.66 | -93.85 |
| 2018-01-30 | 276.86 | -76.20 | -93.69 |
| 2018-01-29 | 280.31 | -76.20 | -93.74 |
| 2018-01-26 | 282.60 | -76.20 | -93.78 |
| 2018-01-25 | 277.44 | -76.66 | -93.82 |
| 2018-01-24 | 280.31 | -76.66 | -93.86 |
| 2018-01-23 | 279.73 | -75.75 | -93.61 |
| 2018-01-22 | 272.85 | -77.12 | -93.86 |
| 2018-01-19 | 271.70 | -76.66 | -93.72 |
| 2018-01-18 | 270.55 | -76.66 | -93.70 |
| 2018-01-17 | 268.26 | -76.66 | -93.66 |
| 2018-01-16 | 267.69 | -76.20 | -93.53 |
| 2018-01-15 | 261.95 | -75.75 | -93.30 |
| 2018-01-12 | 261.38 | -75.75 | -93.29 |
| 2018-01-11 | 258.51 | -75.75 | -93.23 |
| 2018-01-10 | 258.51 | -73.92 | -92.72 |
| 2018-01-09 | 257.93 | -74.37 | -92.84 |
| 2018-01-08 | 256.21 | -73.92 | -92.68 |
| 2018-01-05 | 255.07 | -73.46 | -92.52 |
| 2018-01-04 | 254.49 | -73.46 | -92.51 |
| 2018-01-03 | 252.20 | -73.46 | -92.46 |
| 2018-01-02 | 251.62 | -73.92 | -92.58 |
| 2017-12-29 | 244.74 | -73.92 | -92.43 |
| 2017-12-28 | 244.74 | -74.37 | -92.57 |
| 2017-12-27 | 241.87 | -73.46 | -92.24 |
| 2017-12-22 | 240.73 | -73.46 | -92.21 |
| 2017-12-21 | 239.01 | -74.37 | -92.44 |
| 2017-12-20 | 237.86 | -73.92 | -92.28 |
| 2017-12-19 | 237.28 | -74.83 | -92.54 |
| 2017-12-18 | 235.56 | -75.29 | -92.64 |
| 2017-12-15 | 233.27 | -73.92 | -92.17 |
| 2017-12-14 | 236.14 | -73.00 | -91.97 |
| 2017-12-13 | 237.86 | -72.54 | -91.87 |
| 2017-12-12 | 232.70 | -73.00 | -91.88 |
| 2017-12-11 | 234.42 | -71.63 | -91.52 |
| 2017-12-08 | 230.97 | -71.63 | -91.43 |
| 2017-12-07 | 226.96 | -71.63 | -91.32 |
| 2017-12-06 | 225.81 | -73.92 | -91.99 |
| 2017-12-05 | 233.27 | -73.46 | -92.04 |
| 2017-12-04 | 236.71 | -73.46 | -92.12 |
| 2017-12-01 | 236.14 | -72.54 | -91.83 |
| 2017-11-30 | 237.86 | -72.54 | -91.87 |
| 2017-11-29 | 242.45 | -72.54 | -91.98 |
| 2017-11-28 | 242.45 | -73.92 | -92.38 |
| 2017-11-27 | 243.02 | -72.54 | -92.00 |
| 2017-11-24 | 244.74 | -71.63 | -91.77 |
| 2017-11-23 | 243.02 | -73.00 | -92.13 |
| 2017-11-22 | 247.04 | -74.83 | -92.75 |
| 2017-11-21 | 243.59 | -74.83 | -92.67 |
| 2017-11-20 | 236.71 | -73.00 | -91.98 |
| 2017-11-17 | 236.71 | -75.75 | -92.80 |
| 2017-11-16 | 234.99 | -74.83 | -92.49 |
| 2017-11-15 | 233.84 | -75.29 | -92.60 |
| 2017-11-14 | 237.28 | -78.03 | -93.49 |
| 2017-11-13 | 237.28 | -77.39 | -93.30 |
| 2017-11-10 | 236.71 | -77.21 | -93.23 |
| 2017-11-09 | 236.14 | -79.86 | -94.01 |
| 2017-11-08 | 234.42 | -79.59 | -93.90 |
| 2017-11-07 | 234.99 | -78.95 | -93.72 |
| 2017-11-06 | 230.40 | -81.15 | -94.29 |
| 2017-11-03 | 230.40 | -80.60 | -94.13 |
| 2017-11-02 | 228.68 | -82.06 | -94.54 |
| 2017-11-01 | 229.83 | -82.88 | -94.81 |
| 2017-10-31 | 226.39 | -82.61 | -94.67 |
| 2017-10-30 | 227.19 | -82.61 | -94.69 |
| 2017-10-27 | 227.75 | -82.43 | -94.64 |
| 2017-10-26 | 225.51 | -82.34 | -94.57 |
| 2017-10-25 | 226.63 | -82.43 | -94.62 |
| 2017-10-24 | 225.51 | -82.61 | -94.66 |
| 2017-10-23 | 226.63 | -83.34 | -94.90 |
| 2017-10-20 | 228.86 | -83.07 | -94.85 |
| 2017-10-19 | 225.51 | -83.34 | -94.88 |
| 2017-10-18 | 231.10 | -83.25 | -94.94 |
| 2017-10-17 | 231.10 | -83.71 | -95.08 |
| 2017-10-16 | 230.54 | -83.43 | -94.99 |
| 2017-10-13 | 228.31 | -83.53 | -94.98 |
| 2017-10-12 | 228.31 | -83.53 | -94.98 |
| 2017-10-11 | 226.63 | -83.53 | -94.96 |
| 2017-10-10 | 228.31 | -83.53 | -94.98 |
| 2017-10-09 | 226.63 | -83.43 | -94.93 |
| 2017-10-06 | 227.75 | -83.16 | -94.86 |
| 2017-10-04 | 226.63 | -83.25 | -94.87 |
| 2017-10-03 | 224.40 | -83.16 | -94.81 |
| 2017-09-29 | 217.14 | -82.88 | -94.60 |
| 2017-09-28 | 216.02 | -82.70 | -94.53 |
| 2017-09-27 | 219.37 | -83.07 | -94.70 |
| 2017-09-26 | 218.26 | -83.07 | -94.68 |
| 2017-09-25 | 217.70 | -83.25 | -94.73 |
| 2017-09-22 | 221.05 | -82.88 | -94.67 |
| 2017-09-21 | 223.84 | -82.06 | -94.46 |
| 2017-09-20 | 223.84 | -82.06 | -94.46 |
| 2017-09-19 | 223.28 | -82.43 | -94.56 |
| 2017-09-18 | 223.84 | -82.34 | -94.55 |
| 2017-09-15 | 220.49 | -82.06 | -94.40 |
| 2017-09-14 | 220.49 | -83.25 | -94.77 |
| 2017-09-13 | 221.05 | -82.88 | -94.67 |
| 2017-09-12 | 222.16 | -82.88 | -94.69 |
| 2017-09-11 | 222.16 | -83.07 | -94.74 |
| 2017-09-08 | 218.81 | -83.16 | -94.72 |
| 2017-09-07 | 217.14 | -83.53 | -94.81 |
| 2017-09-06 | 217.70 | -82.79 | -94.58 |
| 2017-09-05 | 219.37 | -82.79 | -94.61 |
| 2017-09-04 | 219.37 | -83.07 | -94.70 |
| 2017-09-01 | 221.05 | -82.43 | -94.53 |
| 2017-08-31 | 221.05 | -82.61 | -94.58 |
| 2017-08-30 | 222.16 | -82.61 | -94.60 |
| 2017-08-29 | 218.26 | -82.61 | -94.54 |
| 2017-08-28 | 219.93 | -82.98 | -94.68 |
| 2017-08-25 | 218.81 | -84.26 | -95.06 |
| 2017-08-24 | 214.91 | -84.62 | -95.12 |
| 2017-08-22 | 214.35 | -84.81 | -95.17 |
| 2017-08-21 | 211.56 | -84.62 | -95.06 |
| 2017-08-18 | 209.88 | -85.08 | -95.19 |
| 2017-08-17 | 213.23 | -84.99 | -95.21 |
| 2017-08-16 | 213.79 | -84.99 | -95.22 |
| 2017-08-15 | 211.00 | -85.17 | -95.23 |
| 2017-08-14 | 211.56 | -84.53 | -95.04 |
| 2017-08-11 | 208.76 | -84.99 | -95.14 |
| 2017-08-10 | 214.35 | -84.72 | -95.14 |
| 2017-08-09 | 217.70 | -84.44 | -95.10 |
| 2017-08-08 | 218.81 | -84.07 | -95.00 |
| 2017-08-07 | 216.58 | -84.62 | -95.14 |
| 2017-08-04 | 215.46 | -84.62 | -95.13 |
| 2017-08-03 | 215.46 | -84.81 | -95.18 |
| 2017-08-02 | 215.46 | -84.44 | -95.07 |
| 2017-08-01 | 214.91 | -84.26 | -95.00 |
| 2017-07-31 | 211.56 | -85.17 | -95.24 |
| 2017-07-28 | 208.76 | -84.72 | -95.05 |
| 2017-07-27 | 210.44 | -84.72 | -95.08 |
| 2017-07-26 | 208.21 | -86.09 | -95.49 |
| 2017-07-25 | 207.09 | -86.27 | -95.53 |
| 2017-07-24 | 207.65 | -86.00 | -95.45 |
| 2017-07-21 | 205.97 | -86.09 | -95.45 |
| 2017-07-20 | 205.41 | -86.36 | -95.53 |
| 2017-07-19 | 204.86 | -86.27 | -95.50 |
| 2017-07-18 | 203.18 | -86.36 | -95.50 |
| 2017-07-17 | 203.18 | -87.19 | -95.77 |
| 2017-07-14 | 202.06 | -87.19 | -95.76 |
| 2017-07-13 | 201.50 | -87.09 | -95.72 |
| 2017-07-12 | 198.15 | -87.00 | -95.64 |
| 2017-07-11 | 196.48 | -86.73 | -95.52 |
| 2017-07-10 | 192.01 | -86.73 | -95.46 |
| 2017-07-07 | 190.34 | -86.73 | -95.43 |
| 2017-07-06 | 192.01 | -87.28 | -95.64 |
| 2017-07-05 | 191.45 | -87.28 | -95.63 |
| 2017-07-04 | 190.34 | -87.28 | -95.62 |
| 2017-07-03 | 193.13 | -87.28 | -95.66 |
| 2017-06-30 | 193.13 | -87.37 | -95.69 |
| 2017-06-29 | 194.25 | -87.28 | -95.68 |
| 2017-06-28 | 192.57 | -87.28 | -95.65 |
| 2017-06-27 | 193.13 | -86.27 | -95.32 |
| 2017-06-26 | 193.69 | -86.45 | -95.39 |
| 2017-06-23 | 192.57 | -86.45 | -95.37 |
| 2017-06-22 | 192.01 | -86.45 | -95.36 |
| 2017-06-21 | 190.90 | -86.18 | -95.25 |
| 2017-06-20 | 192.57 | -86.09 | -95.24 |
| 2017-06-19 | 193.69 | -86.45 | -95.39 |
| 2017-06-16 | 190.34 | -86.36 | -95.30 |
| 2017-06-15 | 189.78 | -85.91 | -95.14 |
| 2017-06-14 | 193.13 | -85.81 | -95.16 |
| 2017-06-13 | 193.13 | -86.09 | -95.25 |
| 2017-06-12 | 192.01 | -85.81 | -95.14 |
| 2017-06-09 | 194.80 | -85.81 | -95.19 |
| 2017-06-08 | 194.80 | -86.09 | -95.28 |
| 2017-06-07 | 193.69 | -86.18 | -95.29 |
| 2017-06-06 | 193.69 | -86.27 | -95.33 |
| 2017-06-05 | 192.57 | -86.18 | -95.28 |
| 2017-06-02 | 193.13 | -86.27 | -95.32 |
| 2017-06-01 | 190.34 | -86.36 | -95.30 |
| 2017-05-31 | 190.34 | -86.18 | -95.24 |
| 2017-05-29 | 190.34 | -86.18 | -95.24 |
| 2017-05-26 | 189.22 | -86.09 | -95.19 |
| 2017-05-25 | 188.66 | -86.00 | -95.15 |
| 2017-05-24 | 186.43 | -85.81 | -95.05 |
| 2017-05-23 | 186.99 | -85.72 | -95.02 |
| 2017-05-22 | 186.43 | -84.72 | -94.66 |
| 2017-05-19 | 184.20 | -84.53 | -94.56 |
| 2017-05-18 | 183.64 | -84.44 | -94.51 |
| 2017-05-17 | 185.87 | -83.71 | -94.30 |
| 2017-05-16 | 185.87 | -83.43 | -94.21 |
| 2017-05-15 | 185.87 | -83.43 | -94.21 |
| 2017-05-12 | 183.08 | -83.07 | -94.02 |
| 2017-05-11 | 182.52 | -82.79 | -93.91 |
| 2017-05-10 | 180.85 | -82.79 | -93.87 |
| 2017-05-09 | 179.73 | -82.61 | -93.78 |
| 2017-05-08 | 176.38 | -82.34 | -93.61 |
| 2017-05-05 | 175.26 | -82.24 | -93.55 |
| 2017-05-04 | 178.05 | -82.52 | -93.71 |
| 2017-05-02 | 176.94 | -82.52 | -93.69 |
| 2017-04-28 | 176.94 | -81.97 | -93.49 |
| 2017-04-27 | 177.50 | -82.43 | -93.67 |
| 2017-04-26 | 175.82 | -82.15 | -93.53 |
| 2017-04-25 | 174.71 | -81.97 | -93.44 |
| 2017-04-24 | 171.38 | -81.97 | -93.36 |
| 2017-04-21 | 169.72 | -82.06 | -93.35 |
| 2017-04-20 | 170.27 | -81.69 | -93.23 |
| 2017-04-19 | 168.05 | -82.24 | -93.38 |
| 2017-04-18 | 168.05 | -81.88 | -93.24 |
| 2017-04-13 | 172.49 | -81.79 | -93.32 |
| 2017-04-12 | 173.05 | -81.60 | -93.26 |
| 2017-04-11 | 170.83 | -81.60 | -93.21 |
| 2017-04-10 | 172.49 | -81.69 | -93.28 |
| 2017-04-07 | 172.49 | -81.60 | -93.25 |
| 2017-04-06 | 172.49 | -81.42 | -93.18 |
| 2017-04-05 | 173.60 | -81.42 | -93.21 |
| 2017-04-03 | 171.94 | -81.05 | -93.03 |
| 2017-03-31 | 171.38 | -81.51 | -93.19 |
| 2017-03-30 | 173.05 | -80.78 | -92.96 |
| 2017-03-29 | 173.60 | -81.42 | -93.21 |
| 2017-03-28 | 173.60 | -81.69 | -93.31 |
| 2017-03-27 | 171.94 | -81.33 | -93.13 |
| 2017-03-24 | 174.16 | -80.41 | -92.86 |
| 2017-03-23 | 173.05 | -80.14 | -92.73 |
| 2017-03-22 | 173.05 | -80.05 | -92.69 |
| 2017-03-21 | 175.82 | -80.05 | -92.77 |
| 2017-03-20 | 174.71 | -80.51 | -92.90 |
| 2017-03-17 | 173.05 | -80.14 | -92.73 |
| 2017-03-16 | 172.49 | -80.05 | -92.68 |
| 2017-03-15 | 167.50 | -79.68 | -92.40 |
| 2017-03-14 | 167.50 | -79.68 | -92.40 |
| 2017-03-13 | 167.50 | -79.68 | -92.40 |
| 2017-03-10 | 164.72 | -79.68 | -92.32 |
| 2017-03-09 | 164.17 | -79.59 | -92.27 |
| 2017-03-08 | 166.39 | -79.41 | -92.27 |
| 2017-03-07 | 165.83 | -80.32 | -92.60 |
| 2017-03-06 | 164.72 | -80.51 | -92.64 |
| 2017-03-03 | 164.72 | -79.86 | -92.39 |
| 2017-03-02 | 165.83 | -79.77 | -92.39 |
| 2017-03-01 | 166.94 | -79.68 | -92.39 |
| 2017-02-28 | 166.94 | -79.50 | -92.32 |
| 2017-02-27 | 169.16 | -79.86 | -92.52 |
| 2017-02-24 | 169.72 | -79.59 | -92.43 |
| 2017-02-23 | 170.27 | -79.68 | -92.48 |
| 2017-02-22 | 170.27 | -79.13 | -92.28 |
| 2017-02-21 | 168.61 | -79.04 | -92.20 |
| 2017-02-20 | 170.27 | -79.59 | -92.45 |
| 2017-02-17 | 169.16 | -79.04 | -92.21 |
| 2017-02-16 | 169.72 | -78.67 | -92.09 |
| 2017-02-15 | 168.05 | -78.95 | -92.15 |
| 2017-02-14 | 165.28 | -78.67 | -91.96 |
| 2017-02-13 | 164.72 | -79.04 | -92.08 |
| 2017-02-10 | 164.17 | -79.50 | -92.24 |
| 2017-02-09 | 163.06 | -79.59 | -92.24 |
| 2017-02-08 | 163.06 | -79.68 | -92.28 |
| 2017-02-07 | 160.84 | -79.68 | -92.21 |
| 2017-02-06 | 160.84 | -79.68 | -92.21 |
| 2017-02-03 | 158.06 | -79.32 | -91.98 |
| 2017-02-02 | 159.17 | -79.32 | -92.02 |
| 2017-02-01 | 160.84 | -79.41 | -92.10 |
| 2017-01-27 | 161.39 | -79.41 | -92.12 |
| 2017-01-26 | 161.39 | -79.22 | -92.05 |
| 2017-01-25 | 157.51 | -79.41 | -92.00 |
| 2017-01-24 | 156.40 | -79.32 | -91.93 |
| 2017-01-23 | 155.84 | -79.68 | -92.06 |
| 2017-01-20 | 156.40 | -79.77 | -92.11 |
| 2017-01-19 | 158.06 | -79.86 | -92.20 |
| 2017-01-18 | 158.06 | -79.96 | -92.23 |
| 2017-01-17 | 155.84 | -79.68 | -92.06 |
| 2017-01-16 | 154.18 | -79.68 | -92.01 |
| 2017-01-13 | 156.40 | -79.68 | -92.08 |
| 2017-01-12 | 155.84 | -79.59 | -92.02 |
| 2017-01-11 | 156.40 | -79.50 | -92.00 |
| 2017-01-10 | 153.62 | -79.59 | -91.95 |
| 2017-01-09 | 152.51 | -79.41 | -91.84 |
| 2017-01-06 | 151.40 | -79.41 | -91.81 |
| 2017-01-05 | 150.85 | -78.22 | -91.32 |
| 2017-01-04 | 147.52 | -78.86 | -91.46 |
| 2017-01-03 | 147.52 | -78.58 | -91.35 |
| 2016-12-30 | 145.30 | -78.77 | -91.34 |
| 2016-12-29 | 143.63 | -79.32 | -91.51 |
| 2016-12-28 | 142.52 | -79.41 | -91.51 |
| 2016-12-23 | 141.41 | -79.22 | -91.39 |
| 2016-12-22 | 142.52 | -78.67 | -91.21 |
| 2016-12-21 | 144.19 | -78.31 | -91.12 |
| 2016-12-20 | 143.08 | -78.31 | -91.08 |
| 2016-12-19 | 144.19 | -78.40 | -91.15 |
| 2016-12-16 | 146.41 | -79.41 | -91.64 |
| 2016-12-15 | 146.41 | -79.86 | -91.83 |
| 2016-12-14 | 151.40 | -79.50 | -91.85 |
| 2016-12-13 | 150.85 | -79.68 | -91.90 |
| 2016-12-12 | 150.29 | -79.32 | -91.74 |
| 2016-12-09 | 154.73 | -79.22 | -91.84 |
| 2016-12-08 | 155.29 | -79.13 | -91.83 |
| 2016-12-07 | 155.29 | -79.22 | -91.86 |
| 2016-12-06 | 153.62 | -79.41 | -91.88 |
| 2016-12-05 | 151.96 | -80.05 | -92.08 |
| 2016-12-02 | 152.51 | -79.59 | -91.92 |
| 2016-12-01 | 156.40 | -79.77 | -92.11 |
| 2016-11-30 | 155.29 | -79.77 | -92.08 |
| 2016-11-29 | 154.18 | -79.41 | -91.90 |
| 2016-11-28 | 155.29 | -79.59 | -92.01 |
| 2016-11-25 | 154.18 | -78.95 | -91.72 |
| 2016-11-24 | 152.51 | -79.22 | -91.77 |
| 2016-11-23 | 154.18 | -79.41 | -91.90 |
| 2016-11-22 | 154.18 | -79.22 | -91.83 |
| 2016-11-21 | 150.29 | -80.05 | -92.03 |
| 2016-11-18 | 149.18 | -79.68 | -91.85 |
| 2016-11-17 | 148.63 | -79.50 | -91.75 |
| 2016-11-16 | 149.74 | -79.41 | -91.75 |
| 2016-11-15 | 149.74 | -79.22 | -91.68 |
| 2016-11-14 | 148.63 | -79.41 | -91.72 |
| 2016-11-11 | 151.96 | -79.32 | -91.79 |
| 2016-11-10 | 155.84 | -78.86 | -91.74 |
| 2016-11-09 | 150.85 | -79.22 | -91.72 |
| 2016-11-08 | 155.84 | -79.22 | -91.88 |
| 2016-11-07 | 155.29 | -78.67 | -91.65 |
| 2016-11-04 | 153.62 | -78.67 | -91.59 |
| 2016-11-03 | 154.18 | -79.59 | -91.97 |
| 2016-11-02 | 155.29 | -79.50 | -91.97 |
| 2016-11-01 | 158.62 | -78.95 | -91.86 |
| 2016-10-31 | 156.40 | -78.77 | -91.72 |
| 2016-10-28 | 156.73 | -79.32 | -91.94 |
| 2016-10-27 | 158.35 | -77.67 | -91.36 |
| 2016-10-26 | 160.51 | -77.39 | -91.32 |
| 2016-10-25 | 163.22 | -77.94 | -91.62 |
| 2016-10-24 | 163.76 | -79.77 | -92.33 |
| 2016-10-20 | 161.05 | -80.60 | -92.57 |
| 2016-10-19 | 159.97 | -81.15 | -92.75 |
| 2016-10-18 | 161.05 | -80.87 | -92.67 |
| 2016-10-17 | 157.27 | -81.15 | -92.67 |
| 2016-10-14 | 159.43 | -80.96 | -92.66 |
| 2016-10-13 | 157.27 | -81.05 | -92.64 |
| 2016-10-12 | 161.05 | -80.78 | -92.64 |
| 2016-10-11 | 162.14 | -80.78 | -92.67 |
| 2016-10-07 | 165.92 | -80.60 | -92.70 |
| 2016-10-06 | 167.00 | -80.32 | -92.63 |
| 2016-10-05 | 164.84 | -79.22 | -92.16 |
| 2016-10-04 | 163.76 | -81.88 | -93.13 |
| 2016-10-03 | 162.68 | -81.69 | -93.03 |
| 2016-09-30 | 159.43 | -81.33 | -92.80 |
| 2016-09-29 | 164.84 | -81.88 | -93.16 |
| 2016-09-28 | 163.22 | -83.53 | -93.74 |
| 2016-09-27 | 162.68 | -83.34 | -93.66 |
| 2016-09-26 | 160.51 | -83.80 | -93.78 |
| 2016-09-23 | 163.22 | -84.07 | -93.95 |
| 2016-09-22 | 164.84 | -83.98 | -93.95 |
| 2016-09-21 | 163.22 | -84.07 | -93.95 |
| 2016-09-20 | 162.68 | -83.53 | -93.73 |
| 2016-09-19 | 162.14 | -83.71 | -93.79 |
| 2016-09-15 | 160.51 | -83.89 | -93.82 |
| 2016-09-14 | 158.89 | -84.07 | -93.85 |
| 2016-09-13 | 159.43 | -83.80 | -93.76 |
| 2016-09-12 | 159.97 | -84.17 | -93.91 |
| 2016-09-09 | 168.62 | -83.80 | -93.97 |
| 2016-09-08 | 165.38 | -83.89 | -93.93 |
| 2016-09-07 | 164.30 | -84.07 | -93.97 |
| 2016-09-06 | 164.30 | -83.89 | -93.91 |
| 2016-09-05 | 162.68 | -83.98 | -93.90 |
| 2016-09-02 | 158.35 | -84.17 | -93.87 |
| 2016-09-01 | 158.35 | -84.26 | -93.91 |
| 2016-08-31 | 155.65 | -83.89 | -93.70 |
| 2016-08-30 | 155.65 | -83.62 | -93.59 |
| 2016-08-29 | 154.03 | -83.62 | -93.55 |
| 2016-08-26 | 155.11 | -83.53 | -93.54 |
| 2016-08-25 | 153.49 | -83.53 | -93.50 |
| 2016-08-24 | 153.49 | -83.34 | -93.43 |
| 2016-08-23 | 155.65 | -83.43 | -93.52 |
| 2016-08-22 | 155.65 | -83.53 | -93.56 |
| 2016-08-19 | 154.57 | -83.53 | -93.53 |
| 2016-08-18 | 156.19 | -83.53 | -93.57 |
| 2016-08-17 | 152.95 | -83.53 | -93.49 |
| 2016-08-16 | 154.03 | -83.43 | -93.48 |
| 2016-08-15 | 155.11 | -83.34 | -93.47 |
| 2016-08-12 | 152.41 | -83.25 | -93.36 |
| 2016-08-11 | 150.24 | -83.43 | -93.38 |
| 2016-08-10 | 149.16 | -83.43 | -93.35 |
| 2016-08-09 | 149.16 | -83.43 | -93.35 |
| 2016-08-08 | 149.16 | -83.25 | -93.28 |
| 2016-08-05 | 145.92 | -83.62 | -93.34 |
| 2016-08-04 | 142.14 | -83.71 | -93.27 |
| 2016-08-03 | 141.06 | -84.07 | -93.39 |
| 2016-08-01 | 145.92 | -83.98 | -93.49 |
| 2016-07-29 | 142.68 | -83.98 | -93.40 |
| 2016-07-28 | 145.92 | -83.71 | -93.38 |
| 2016-07-27 | 144.84 | -83.71 | -93.35 |
| 2016-07-26 | 145.92 | -83.89 | -93.45 |
| 2016-07-25 | 143.76 | -83.71 | -93.32 |
| 2016-07-22 | 143.22 | -83.98 | -93.41 |
| 2016-07-21 | 143.76 | -83.80 | -93.35 |
| 2016-07-20 | 143.22 | -83.71 | -93.30 |
| 2016-07-19 | 139.98 | -84.07 | -93.36 |
| 2016-07-18 | 141.60 | -83.34 | -93.11 |
| 2016-07-15 | 141.06 | -83.43 | -93.13 |
| 2016-07-14 | 139.43 | -83.25 | -93.00 |
| 2016-07-13 | 136.73 | -82.88 | -92.77 |
| 2016-07-12 | 135.65 | -83.34 | -92.93 |
| 2016-07-11 | 131.33 | -83.16 | -92.72 |
| 2016-07-08 | 128.62 | -83.25 | -92.67 |
| 2016-07-07 | 129.71 | -82.98 | -92.59 |
| 2016-07-06 | 127.54 | -83.43 | -92.72 |
| 2016-07-05 | 130.25 | -84.07 | -93.08 |
| 2016-07-04 | 134.03 | -84.07 | -93.20 |
| 2016-06-30 | 130.79 | -84.26 | -93.18 |
| 2016-06-29 | 127.00 | -84.26 | -93.07 |
| 2016-06-28 | 123.76 | -84.26 | -92.96 |
| 2016-06-27 | 123.76 | -84.53 | -93.09 |
| 2016-06-24 | 124.30 | -84.62 | -93.14 |
| 2016-06-23 | 130.79 | -84.17 | -93.14 |
| 2016-06-22 | 130.25 | -83.43 | -92.81 |
| 2016-06-21 | 127.54 | -83.62 | -92.80 |
| 2016-06-20 | 125.38 | -83.71 | -92.77 |
| 2016-06-17 | 122.68 | -83.53 | -92.60 |
| 2016-06-16 | 121.06 | -83.53 | -92.55 |
| 2016-06-15 | 124.84 | -83.53 | -92.67 |
| 2016-06-14 | 124.84 | -83.43 | -92.63 |
| 2016-06-13 | 125.92 | -83.25 | -92.59 |
| 2016-06-10 | 131.33 | -82.88 | -92.60 |
| 2016-06-08 | 134.03 | -82.61 | -92.57 |
| 2016-06-07 | 133.49 | -83.25 | -92.83 |
| 2016-06-06 | 130.79 | -82.52 | -92.43 |
| 2016-06-03 | 129.71 | -82.15 | -92.23 |
| 2016-06-02 | 128.62 | -82.15 | -92.19 |
| 2016-06-01 | 127.00 | -84.26 | -93.07 |
| 2016-05-31 | 128.08 | -84.26 | -93.10 |
| 2016-05-30 | 125.38 | -84.17 | -92.97 |
| 2016-05-27 | 124.84 | -84.17 | -92.96 |
| 2016-05-26 | 123.22 | -83.71 | -92.70 |
| 2016-05-25 | 122.68 | -84.53 | -93.05 |
| 2016-05-24 | 117.27 | -84.81 | -93.01 |
| 2016-05-23 | 116.19 | -84.99 | -93.06 |
| 2016-05-20 | 117.82 | -84.99 | -93.11 |
| 2016-05-19 | 114.90 | -84.99 | -93.02 |
| 2016-05-18 | 115.76 | -84.99 | -93.04 |
| 2016-05-17 | 119.44 | -84.72 | -93.03 |
| 2016-05-16 | 116.73 | -84.99 | -93.07 |
| 2016-05-13 | 114.90 | -84.99 | -93.02 |
| 2016-05-12 | 116.73 | -84.90 | -93.03 |
| 2016-05-11 | 118.36 | -84.44 | -92.87 |
| 2016-05-10 | 121.06 | -84.90 | -93.17 |
| 2016-05-09 | 119.44 | -84.99 | -93.16 |
| 2016-05-06 | 118.36 | -84.90 | -93.08 |
| 2016-05-05 | 122.14 | -84.81 | -93.16 |
| 2016-05-04 | 123.76 | -84.90 | -93.25 |
| 2016-05-03 | 124.30 | -84.90 | -93.27 |
| 2016-04-29 | 128.62 | -84.72 | -93.31 |
| 2016-04-28 | 132.41 | -84.72 | -93.42 |
| 2016-04-27 | 132.30 | -84.81 | -93.46 |
| 2016-04-26 | 132.84 | -84.53 | -93.36 |
| 2016-04-25 | 131.23 | -84.44 | -93.27 |
| 2016-04-22 | 133.91 | -84.53 | -93.39 |
| 2016-04-21 | 135.52 | -84.17 | -93.28 |
| 2016-04-20 | 130.69 | -84.26 | -93.18 |
| 2016-04-19 | 133.37 | -84.53 | -93.37 |
| 2016-04-18 | 130.15 | -84.72 | -93.36 |
| 2016-04-15 | 131.76 | -84.72 | -93.41 |
| 2016-04-14 | 132.84 | -84.53 | -93.36 |
| 2016-04-13 | 130.69 | -84.62 | -93.33 |
| 2016-04-12 | 123.18 | -84.99 | -93.27 |
| 2016-04-11 | 123.18 | -85.17 | -93.36 |
| 2016-04-08 | 121.57 | -84.90 | -93.18 |
| 2016-04-07 | 120.50 | -85.17 | -93.28 |
| 2016-04-06 | 119.96 | -85.26 | -93.30 |
| 2016-04-05 | 118.89 | -85.36 | -93.31 |
| 2016-04-01 | 122.64 | -85.08 | -93.30 |
| 2016-03-31 | 125.86 | -84.62 | -93.19 |
| 2016-03-30 | 126.94 | -84.99 | -93.39 |
| 2016-03-29 | 121.03 | -85.08 | -93.25 |
| 2016-03-24 | 121.03 | -84.62 | -93.04 |
| 2016-03-23 | 124.25 | -84.17 | -92.94 |
| 2016-03-22 | 124.25 | -84.35 | -93.02 |
| 2016-03-21 | 124.25 | -84.35 | -93.02 |
| 2016-03-18 | 124.79 | -84.35 | -93.04 |
| 2016-03-17 | 122.64 | -84.35 | -92.97 |
| 2016-03-16 | 120.50 | -84.35 | -92.90 |
| 2016-03-15 | 121.03 | -84.17 | -92.84 |
| 2016-03-14 | 122.11 | -83.89 | -92.75 |
| 2016-03-11 | 119.96 | -83.98 | -92.72 |
| 2016-03-10 | 117.82 | -84.17 | -92.73 |
| 2016-03-09 | 117.82 | -83.62 | -92.48 |
| 2016-03-08 | 117.82 | -83.98 | -92.65 |
| 2016-03-07 | 119.42 | -83.62 | -92.53 |
| 2016-03-04 | 118.89 | -83.43 | -92.43 |
| 2016-03-03 | 116.21 | -83.80 | -92.51 |
| 2016-03-02 | 116.74 | -84.17 | -92.69 |
| 2016-03-01 | 109.87 | -84.44 | -92.59 |
| 2016-02-29 | 107.09 | -84.62 | -92.57 |
| 2016-02-26 | 110.09 | -84.53 | -92.64 |
| 2016-02-25 | 104.72 | -84.53 | -92.44 |
| 2016-02-24 | 107.73 | -84.62 | -92.60 |
| 2016-02-23 | 110.52 | -84.35 | -92.57 |
| 2016-02-22 | 110.95 | -84.53 | -92.67 |
| 2016-02-19 | 108.59 | -84.44 | -92.54 |
| 2016-02-18 | 109.87 | -84.53 | -92.63 |
| 2016-02-17 | 104.94 | -84.26 | -92.32 |
| 2016-02-16 | 107.09 | -84.62 | -92.57 |
| 2016-02-15 | 105.15 | -84.17 | -92.28 |
| 2016-02-12 | 98.72 | -84.99 | -92.45 |
| 2016-02-11 | 100.65 | -84.62 | -92.34 |
| 2016-02-05 | 109.02 | -83.80 | -92.25 |
| 2016-02-04 | 107.94 | -83.71 | -92.17 |
| 2016-02-03 | 106.01 | -83.80 | -92.14 |
| 2016-02-02 | 110.52 | -83.16 | -92.00 |
| 2016-02-01 | 111.81 | -83.25 | -92.09 |
| 2016-01-29 | 112.88 | -82.79 | -91.92 |
| 2016-01-28 | 108.16 | -83.25 | -91.95 |
| 2016-01-27 | 106.23 | -83.07 | -91.79 |
| 2016-01-26 | 104.08 | -82.88 | -91.61 |
| 2016-01-25 | 109.66 | -82.79 | -91.79 |
| 2016-01-22 | 107.30 | -82.61 | -91.61 |
| 2016-01-21 | 101.29 | -82.70 | -91.41 |
| 2016-01-20 | 104.51 | -82.24 | -91.32 |
| 2016-01-19 | 112.88 | -81.69 | -91.40 |
| 2016-01-18 | 108.80 | -81.88 | -91.32 |
| 2016-01-15 | 111.38 | -80.96 | -90.99 |
| 2016-01-14 | 115.13 | -80.23 | -90.81 |
| 2016-01-13 | 116.74 | -79.86 | -90.71 |
| 2016-01-12 | 113.52 | -79.59 | -90.44 |
| 2016-01-11 | 115.67 | -79.59 | -90.54 |
| 2016-01-08 | 122.11 | -78.95 | -90.52 |
| 2016-01-07 | 120.50 | -79.22 | -90.58 |
| 2016-01-06 | 126.94 | -77.76 | -90.20 |
| 2016-01-05 | 129.62 | -78.49 | -90.63 |
| 2016-01-04 | 130.15 | -78.49 | -90.65 |
| 2015-12-31 | 137.13 | -77.30 | -90.43 |
| 2015-12-30 | 137.67 | -77.39 | -90.49 |
| 2015-12-29 | 138.20 | -77.12 | -90.39 |
| 2015-12-28 | 137.13 | -76.66 | -90.16 |
| 2015-12-24 | 139.27 | -76.66 | -90.25 |
| 2015-12-23 | 138.20 | -77.12 | -90.39 |
| 2015-12-22 | 136.06 | -77.12 | -90.31 |
| 2015-12-21 | 136.06 | -77.48 | -90.46 |
| 2015-12-18 | 136.06 | -77.76 | -90.58 |
| 2015-12-17 | 137.13 | -77.48 | -90.51 |
| 2015-12-16 | 135.52 | -77.21 | -90.32 |
| 2015-12-15 | 130.69 | -77.12 | -90.08 |
| 2015-12-14 | 131.23 | -77.12 | -90.10 |
| 2015-12-11 | 132.84 | -76.66 | -89.98 |
| 2015-12-10 | 134.98 | -76.66 | -90.07 |
| 2015-12-09 | 136.06 | -75.75 | -89.73 |
| 2015-12-08 | 137.13 | -74.83 | -89.39 |
| 2015-12-07 | 141.42 | -74.37 | -89.38 |
| 2015-12-04 | 140.88 | -74.37 | -89.36 |
| 2015-12-03 | 142.49 | -73.46 | -89.05 |
| 2015-12-02 | 143.57 | -73.92 | -89.29 |
| 2015-12-01 | 142.49 | -73.92 | -89.24 |
| 2015-11-30 | 138.20 | -73.92 | -89.05 |
| 2015-11-27 | 139.27 | -73.92 | -89.10 |
| 2015-11-26 | 144.10 | -73.00 | -88.94 |
| 2015-11-25 | 144.10 | -73.92 | -89.31 |
| 2015-11-24 | 144.64 | -73.92 | -89.34 |
| 2015-11-23 | 145.71 | -73.46 | -89.20 |
| 2015-11-20 | 146.25 | -73.00 | -89.04 |
| 2015-11-19 | 143.57 | -73.00 | -88.91 |
| 2015-11-18 | 140.35 | -73.46 | -88.96 |
| 2015-11-17 | 141.42 | -73.46 | -89.01 |
| 2015-11-16 | 138.20 | -74.37 | -89.24 |
| 2015-11-13 | 142.49 | -73.46 | -89.05 |
| 2015-11-12 | 148.39 | -73.46 | -89.31 |
| 2015-11-11 | 141.96 | -73.00 | -88.84 |
| 2015-11-10 | 142.49 | -73.00 | -88.87 |
| 2015-11-09 | 145.18 | -72.08 | -88.61 |
| 2015-11-06 | 147.32 | -70.25 | -87.97 |
| 2015-11-05 | 148.93 | -71.17 | -88.42 |
| 2015-11-04 | 149.47 | -70.71 | -88.26 |
| 2015-11-03 | 144.64 | -71.17 | -88.22 |
| 2015-11-02 | 141.96 | -68.88 | -87.14 |
| 2015-10-30 | 145.18 | -67.51 | -86.75 |
| 2015-10-29 | 146.25 | -67.97 | -86.99 |
| 2015-10-28 | 148.07 | -67.97 | -87.09 |
| 2015-10-27 | 150.16 | -67.97 | -87.19 |
| 2015-10-26 | 149.64 | -67.97 | -87.17 |
| 2015-10-23 | 150.68 | -69.34 | -87.77 |
| 2015-10-22 | 147.03 | -69.34 | -87.59 |
| 2015-10-20 | 148.07 | -69.80 | -87.82 |
| 2015-10-19 | 149.12 | -68.88 | -87.51 |
| 2015-10-16 | 149.12 | -70.25 | -88.06 |
| 2015-10-15 | 147.55 | -68.88 | -87.43 |
| 2015-10-14 | 142.33 | -69.34 | -87.35 |
| 2015-10-13 | 144.42 | -67.51 | -86.71 |
| 2015-10-12 | 145.98 | -67.05 | -86.61 |
| 2015-10-09 | 142.33 | -73.92 | -89.24 |
| 2015-10-08 | 141.81 | -75.29 | -89.78 |
| 2015-10-07 | 143.37 | -76.66 | -90.41 |
| 2015-10-06 | 136.06 | -77.21 | -90.35 |
| 2015-10-05 | 136.58 | -77.30 | -90.41 |
| 2015-10-02 | 132.93 | -77.58 | -90.37 |
| 2015-09-30 | 125.62 | -78.31 | -90.39 |
| 2015-09-29 | 122.48 | -78.03 | -90.13 |
| 2015-09-25 | 129.79 | -77.94 | -90.40 |
| 2015-09-24 | 128.75 | -77.76 | -90.28 |
| 2015-09-23 | 130.84 | -77.76 | -90.37 |
| 2015-09-22 | 135.02 | -77.21 | -90.30 |
| 2015-09-21 | 135.02 | -77.12 | -90.26 |
| 2015-09-18 | 137.63 | -77.21 | -90.41 |
| 2015-09-17 | 135.54 | -77.85 | -90.60 |
| 2015-09-16 | 137.11 | -77.94 | -90.70 |
| 2015-09-15 | 131.36 | -78.03 | -90.51 |
| 2015-09-14 | 133.45 | -77.94 | -90.55 |
| 2015-09-11 | 132.41 | -77.12 | -90.15 |
| 2015-09-10 | 132.93 | -77.76 | -90.45 |
| 2015-09-09 | 138.67 | -77.21 | -90.45 |
| 2015-09-08 | 129.79 | -77.39 | -90.16 |
| 2015-09-07 | 122.48 | -79.13 | -90.62 |
| 2015-09-04 | 124.57 | -79.04 | -90.67 |
| 2015-09-02 | 125.62 | -78.77 | -90.59 |
| 2015-09-01 | 127.70 | -78.40 | -90.51 |
| 2015-08-31 | 133.45 | -77.21 | -90.24 |
| 2015-08-28 | 133.97 | -77.12 | -90.22 |
| 2015-08-27 | 135.54 | -77.12 | -90.29 |
| 2015-08-26 | 126.66 | -77.67 | -90.15 |
| 2015-08-25 | 130.84 | -76.20 | -89.69 |
| 2015-08-24 | 128.75 | -75.75 | -89.40 |
| 2015-08-21 | 141.28 | -73.46 | -89.00 |
| 2015-08-20 | 144.94 | -72.54 | -88.79 |
| 2015-08-19 | 148.60 | -72.08 | -88.77 |
| 2015-08-18 | 151.73 | -70.71 | -88.37 |
| 2015-08-17 | 155.91 | -68.88 | -87.84 |
| 2015-08-14 | 157.47 | -67.97 | -87.56 |
| 2015-08-13 | 157.47 | -67.97 | -87.56 |
| 2015-08-12 | 155.91 | -68.42 | -87.66 |
| 2015-08-11 | 162.17 | -67.51 | -87.61 |
| 2015-08-10 | 161.65 | -67.05 | -87.41 |
| 2015-08-07 | 162.17 | -67.97 | -87.78 |
| 2015-08-06 | 161.13 | -68.42 | -87.91 |
| 2015-08-05 | 162.17 | -68.42 | -87.96 |
| 2015-08-04 | 161.13 | -68.42 | -87.91 |
| 2015-08-03 | 161.13 | -68.88 | -88.08 |
| 2015-07-31 | 163.22 | -67.05 | -87.48 |
| 2015-07-30 | 162.17 | -66.59 | -87.26 |
| 2015-07-29 | 163.74 | -66.14 | -87.16 |
| 2015-07-28 | 162.70 | -67.05 | -87.46 |
| 2015-07-27 | 160.61 | -67.05 | -87.36 |
| 2015-07-24 | 168.44 | -63.39 | -86.36 |
| 2015-07-23 | 171.57 | -62.47 | -86.18 |
| 2015-07-22 | 170.53 | -63.85 | -86.64 |
| 2015-07-21 | 173.14 | -62.93 | -86.43 |
| 2015-07-20 | 171.57 | -62.93 | -86.35 |
| 2015-07-17 | 172.10 | -62.93 | -86.38 |
| 2015-07-16 | 168.96 | -63.85 | -86.56 |
| 2015-07-15 | 167.92 | -63.39 | -86.34 |
| 2015-07-14 | 168.44 | -61.10 | -85.51 |
| 2015-07-13 | 170.01 | -61.56 | -85.76 |
| 2015-07-10 | 166.35 | -63.39 | -86.25 |
| 2015-07-09 | 161.13 | -65.68 | -86.86 |
| 2015-07-08 | 151.73 | -72.54 | -89.09 |
| 2015-07-07 | 166.87 | -69.34 | -88.51 |
| 2015-07-06 | 170.01 | -64.31 | -86.78 |
| 2015-07-03 | 178.36 | -59.73 | -85.53 |
| 2015-07-02 | 180.98 | -55.15 | -84.04 |
| 2015-06-30 | 180.45 | -52.41 | -83.03 |
| 2015-06-29 | 177.84 | -51.49 | -82.54 |
| 2015-06-26 | 184.63 | -47.83 | -81.67 |
| 2015-06-25 | 189.85 | -46.92 | -81.69 |
| 2015-06-24 | 191.42 | -45.08 | -81.16 |
| 2015-06-23 | 190.38 | -46.00 | -81.40 |
| 2015-06-22 | 187.76 | -46.00 | -81.23 |
| 2015-06-19 | 184.11 | -45.08 | -80.67 |
| 2015-06-18 | 183.06 | -44.17 | -80.28 |
| 2015-06-17 | 183.06 | -46.92 | -81.25 |
| 2015-06-16 | 181.50 | -47.83 | -81.47 |
| 2015-06-15 | 184.11 | -46.92 | -81.32 |
| 2015-06-12 | 189.33 | -46.00 | -81.34 |
| 2015-06-11 | 185.68 | -44.17 | -80.46 |
| 2015-06-10 | 182.54 | -46.92 | -81.21 |
| 2015-06-09 | 186.20 | -42.34 | -79.85 |
| 2015-06-08 | 189.33 | -36.85 | -78.17 |
| 2015-06-05 | 188.29 | -49.66 | -82.54 |
| 2015-06-04 | 191.94 | -51.49 | -83.38 |
| 2015-06-03 | 192.47 | -50.58 | -83.10 |
| 2015-06-02 | 190.90 | -50.58 | -83.01 |
| 2015-06-01 | 192.47 | -47.83 | -82.16 |
| 2015-05-29 | 190.38 | -48.75 | -82.35 |
| 2015-05-28 | 197.69 | -48.75 | -82.78 |
| 2015-05-27 | 196.64 | -46.92 | -82.10 |
| 2015-05-26 | 199.25 | -48.75 | -82.87 |
| 2015-05-22 | 195.60 | -49.66 | -82.97 |
| 2015-05-21 | 190.90 | -49.66 | -82.70 |
| 2015-05-20 | 190.90 | -48.75 | -82.38 |
| 2015-05-19 | 191.94 | -46.92 | -81.82 |
| 2015-05-18 | 190.38 | -50.58 | -82.98 |
| 2015-05-15 | 192.99 | -48.75 | -82.51 |
| 2015-05-14 | 187.76 | -48.75 | -82.19 |
| 2015-05-13 | 187.24 | -51.49 | -83.11 |
| 2015-05-12 | 188.81 | -50.58 | -82.89 |
| 2015-05-11 | 191.94 | -49.66 | -82.76 |
| 2015-05-08 | 190.38 | -49.66 | -82.66 |
| 2015-05-07 | 187.24 | -51.49 | -83.11 |
| 2015-05-06 | 191.42 | -47.83 | -82.10 |
| 2015-05-05 | 192.47 | -46.00 | -81.54 |
| 2015-05-04 | 196.64 | -46.00 | -81.80 |
| 2015-04-30 | 196.12 | -46.92 | -82.07 |
| 2015-04-29 | 199.25 | -43.25 | -81.04 |
| 2015-04-28 | 199.99 | -42.34 | -80.78 |
| 2015-04-27 | 199.99 | -40.51 | -80.17 |
| 2015-04-24 | 195.31 | -45.08 | -81.40 |
| 2015-04-23 | 192.72 | -43.25 | -80.61 |
| 2015-04-22 | 194.28 | -46.92 | -81.96 |
| 2015-04-21 | 193.76 | -46.92 | -81.93 |
| 2015-04-20 | 185.45 | -50.58 | -82.69 |
| 2015-04-17 | 191.68 | -47.83 | -82.11 |
| 2015-04-16 | 192.20 | -57.44 | -85.43 |
| 2015-04-15 | 191.16 | -56.98 | -85.23 |
| 2015-04-14 | 190.64 | -58.36 | -85.67 |
| 2015-04-13 | 194.80 | -56.07 | -85.10 |
| 2015-04-10 | 187.01 | -60.19 | -86.13 |
| 2015-04-09 | 183.38 | -60.64 | -86.11 |
| 2015-04-08 | 176.11 | -59.27 | -85.25 |
| 2015-04-02 | 166.25 | -61.56 | -85.56 |
| 2015-04-01 | 164.17 | -59.27 | -84.58 |
| 2015-03-31 | 162.62 | -59.73 | -84.67 |
| 2015-03-30 | 162.10 | -57.90 | -83.94 |
| 2015-03-27 | 157.95 | -58.36 | -83.86 |
| 2015-03-26 | 158.47 | -56.98 | -83.36 |
| 2015-03-25 | 158.98 | -54.24 | -82.33 |
| 2015-03-24 | 156.91 | -56.07 | -82.90 |
| 2015-03-23 | 157.95 | -56.53 | -83.15 |
| 2015-03-20 | 156.91 | -59.27 | -84.15 |
| 2015-03-19 | 157.43 | -57.90 | -83.65 |
| 2015-03-18 | 154.31 | -57.44 | -83.27 |
| 2015-03-17 | 152.24 | -60.19 | -84.22 |
| 2015-03-16 | 152.24 | -59.73 | -84.03 |
| 2015-03-13 | 150.68 | -66.14 | -86.49 |
| 2015-03-12 | 150.68 | -63.85 | -85.58 |
| 2015-03-11 | 149.64 | -70.71 | -88.27 |
| 2015-03-10 | 151.72 | -70.25 | -88.18 |
| 2015-03-09 | 153.79 | -71.17 | -88.64 |
| 2015-03-06 | 154.31 | -72.54 | -89.20 |
| 2015-03-05 | 153.79 | -72.54 | -89.18 |
| 2015-03-04 | 155.87 | -70.71 | -88.55 |
| 2015-03-03 | 158.98 | -69.80 | -88.34 |
| 2015-03-02 | 160.54 | -72.54 | -89.46 |
| 2015-02-27 | 160.54 | -70.71 | -88.76 |
| 2015-02-26 | 161.58 | -71.17 | -88.98 |
| 2015-02-25 | 159.50 | -69.34 | -88.18 |
| 2015-02-24 | 159.50 | -69.34 | -88.18 |
| 2015-02-23 | 160.54 | -68.42 | -87.88 |
| 2015-02-18 | 160.02 | -67.05 | -87.33 |
| 2015-02-17 | 160.54 | -67.05 | -87.35 |
| 2015-02-16 | 159.50 | -67.51 | -87.48 |
| 2015-02-13 | 158.98 | -66.14 | -86.92 |
| 2015-02-12 | 156.39 | -65.68 | -86.61 |
| 2015-02-11 | 154.83 | -66.59 | -86.89 |
| 2015-02-10 | 157.43 | -64.76 | -86.31 |
| 2015-02-09 | 156.91 | -70.25 | -88.42 |
| 2015-02-06 | 158.98 | -67.51 | -87.45 |
| 2015-02-05 | 160.02 | -62.93 | -85.74 |
| 2015-02-04 | 158.47 | -63.85 | -86.01 |
| 2015-02-03 | 156.91 | -61.56 | -85.04 |
| 2015-02-02 | 156.39 | -45.08 | -78.58 |
| 2015-01-30 | 156.91 | 0.68 | -60.81 |
| 2015-01-29 | 157.95 | 0.68 | -60.97 |
| 2015-01-28 | 160.54 | 0.68 | -61.36 |
| 2015-01-27 | 160.02 | 0.68 | -61.28 |
| 2015-01-26 | 161.06 | 0.68 | -61.44 |
| 2015-01-23 | 160.02 | 0.68 | -61.28 |
| 2015-01-22 | 157.43 | 0.68 | -60.89 |
| 2015-01-21 | 155.35 | 0.68 | -60.57 |
| 2015-01-20 | 151.20 | 0.68 | -59.92 |
| 2015-01-19 | 148.60 | 0.68 | -59.50 |
| 2015-01-16 | 152.76 | 0.68 | -60.17 |
| 2015-01-15 | 155.35 | 0.68 | -60.57 |
| 2015-01-14 | 152.76 | 0.68 | -60.17 |
| 2015-01-13 | 154.31 | 0.68 | -60.41 |
| 2015-01-12 | 152.24 | 0.68 | -60.09 |
| 2015-01-09 | 151.20 | 0.68 | -59.92 |
| 2015-01-08 | 150.16 | 0.68 | -59.75 |
| 2015-01-07 | 148.09 | 0.68 | -59.42 |
| 2015-01-06 | 145.49 | 0.68 | -58.99 |
| 2015-01-05 | 148.60 | 0.68 | -59.50 |
| 2015-01-02 | 149.64 | 0.68 | -59.67 |
| 2014-12-31 | 148.09 | 0.68 | -59.42 |
| 2014-12-30 | 145.49 | 0.68 | -58.99 |
| 2014-12-29 | 149.12 | 0.68 | -59.59 |
| 2014-12-24 | 145.49 | 0.68 | -58.99 |
| 2014-12-23 | 144.97 | 0.68 | -58.90 |
| 2014-12-22 | 146.01 | 0.68 | -59.08 |
| 2014-12-19 | 142.89 | 0.68 | -58.55 |
| 2014-12-18 | 139.26 | 0.68 | -57.92 |
| 2014-12-17 | 137.19 | 0.68 | -57.55 |
| 2014-12-16 | 137.70 | 0.68 | -57.65 |
| 2014-12-15 | 141.86 | 0.68 | -58.37 |
| 2014-12-12 | 143.93 | 0.68 | -58.73 |
| 2014-12-11 | 144.97 | 0.68 | -58.90 |
| 2014-12-10 | 146.53 | 0.68 | -59.16 |
| 2014-12-09 | 146.01 | 0.68 | -59.08 |
| 2014-12-08 | 151.72 | 0.68 | -60.00 |
| 2014-12-05 | 151.20 | 0.68 | -59.92 |
| 2014-12-04 | 150.16 | 0.68 | -59.75 |
| 2014-12-03 | 145.49 | 0.68 | -58.99 |
| 2014-12-02 | 147.57 | 0.68 | -59.33 |
| 2014-12-01 | 144.45 | 0.68 | -58.81 |
| 2014-11-28 | 151.20 | 0.68 | -59.92 |
| 2014-11-27 | 151.72 | 0.68 | -60.00 |
| 2014-11-26 | 153.28 | 0.68 | -60.25 |
| 2014-11-25 | 150.16 | 0.68 | -59.75 |
| 2014-11-24 | 150.68 | 0.68 | -59.84 |
| 2014-11-21 | 146.01 | 0.68 | -59.08 |
| 2014-11-20 | 143.93 | 0.68 | -58.73 |
| 2014-11-19 | 144.97 | 0.68 | -58.90 |
| 2014-11-18 | 146.53 | 0.68 | -59.16 |
| 2014-11-17 | 149.12 | 0.68 | -59.59 |
| 2014-11-14 | 152.24 | 0.68 | -60.09 |
| 2014-11-13 | 151.72 | 0.68 | -60.00 |
| 2014-11-12 | 150.68 | 0.68 | -59.84 |
| 2014-11-11 | 149.12 | 0.68 | -59.59 |
| 2014-11-10 | 149.12 | 0.68 | -59.59 |
| 2014-11-07 | 146.53 | 0.68 | -59.16 |
| 2014-11-06 | 148.09 | 0.68 | -59.42 |
| 2014-11-05 | 148.60 | 0.68 | -59.50 |
| 2014-11-04 | 150.16 | 0.68 | -59.75 |
| 2014-11-03 | 150.16 | 0.68 | -59.75 |
| 2014-10-31 | 151.20 | 0.68 | -59.92 |
| 2014-10-30 | 148.09 | 0.68 | -59.42 |
| 2014-10-29 | 149.75 | 0.68 | -59.69 |
| 2014-10-28 | 146.72 | 0.68 | -59.19 |
| 2014-10-27 | 142.68 | 0.68 | -58.51 |
| 2014-10-24 | 144.20 | 0.68 | -58.77 |
| 2014-10-23 | 144.70 | 0.68 | -58.86 |
| 2014-10-22 | 145.21 | 0.68 | -58.94 |
| 2014-10-21 | 142.18 | 0.68 | -58.43 |
| 2014-10-20 | 141.67 | 0.68 | -58.34 |
| 2014-10-17 | 141.67 | 0.68 | -58.34 |
| 2014-10-16 | 139.66 | 0.68 | -57.99 |
| 2014-10-15 | 142.68 | 0.68 | -58.51 |
| 2014-10-14 | 141.67 | 0.68 | -58.34 |
| 2014-10-13 | 142.68 | 0.68 | -58.51 |
| 2014-10-10 | 141.67 | 0.68 | -58.34 |
| 2014-10-09 | 146.21 | 0.68 | -59.11 |
| 2014-10-08 | 143.69 | 0.68 | -58.69 |
| 2014-10-07 | 145.21 | 0.68 | -58.94 |
| 2014-10-06 | 144.20 | 0.68 | -58.77 |
| 2014-10-03 | 141.67 | 0.68 | -58.34 |
| 2014-09-30 | 140.16 | 0.68 | -58.08 |
| 2014-09-29 | 143.19 | 0.68 | -58.60 |
| 2014-09-26 | 147.73 | 0.68 | -59.36 |
| 2014-09-25 | 148.74 | 0.68 | -59.52 |
| 2014-09-24 | 150.25 | 0.68 | -59.77 |
| 2014-09-23 | 149.75 | 0.68 | -59.69 |
| 2014-09-22 | 150.25 | 0.68 | -59.77 |
| 2014-09-19 | 154.29 | 0.68 | -60.41 |
| 2014-09-18 | 152.77 | 0.68 | -60.17 |
| 2014-09-17 | 155.30 | 0.68 | -60.56 |
| 2014-09-16 | 152.77 | 0.68 | -60.17 |
| 2014-09-15 | 154.79 | 0.68 | -60.49 |
| 2014-09-12 | 156.81 | 0.68 | -60.80 |
| 2014-09-11 | 157.82 | 0.68 | -60.95 |
| 2014-09-10 | 157.82 | 0.68 | -60.95 |
| 2014-09-08 | 162.36 | 0.68 | -61.63 |
| 2014-09-05 | 162.86 | 0.68 | -61.70 |
| 2014-09-04 | 163.37 | 0.68 | -61.77 |
| 2014-09-03 | 163.87 | 0.68 | -61.85 |
| 2014-09-02 | 157.82 | 0.68 | -60.95 |
| 2014-09-01 | 157.31 | 0.68 | -60.87 |
| 2014-08-29 | 157.82 | 0.68 | -60.95 |
| 2014-08-28 | 157.82 | 0.68 | -60.95 |
| 2014-08-27 | 159.33 | 0.68 | -61.18 |
| 2014-08-26 | 161.35 | 0.68 | -61.48 |
| 2014-08-25 | 161.85 | 0.68 | -61.55 |
| 2014-08-22 | 160.85 | 0.68 | -61.40 |
| 2014-08-21 | 160.34 | 0.68 | -61.33 |
| 2014-08-20 | 161.35 | 0.68 | -61.48 |
| 2014-08-19 | 160.85 | 0.68 | -61.40 |
| 2014-08-18 | 159.33 | 0.68 | -61.18 |
| 2014-08-15 | 159.33 | 0.68 | -61.18 |
| 2014-08-14 | 157.82 | 0.68 | -60.95 |
| 2014-08-13 | 158.83 | 0.68 | -61.10 |
| 2014-08-12 | 156.30 | 0.68 | -60.72 |
| 2014-08-11 | 156.30 | 0.68 | -60.72 |
| 2014-08-08 | 152.77 | 0.68 | -60.17 |
| 2014-08-07 | 153.78 | 0.68 | -60.33 |
| 2014-08-06 | 155.30 | 0.68 | -60.56 |
| 2014-08-05 | 155.30 | 0.68 | -60.56 |
| 2014-08-04 | 155.80 | 0.68 | -60.64 |
| 2014-08-01 | 154.79 | 0.68 | -60.49 |
| 2014-07-31 | 157.82 | 0.68 | -60.95 |
| 2014-07-30 | 157.31 | 0.68 | -60.87 |
| 2014-07-29 | 155.80 | 0.68 | -60.64 |
| 2014-07-28 | 153.28 | 0.68 | -60.25 |
| 2014-07-25 | 151.76 | 0.68 | -60.01 |
| 2014-07-24 | 150.25 | 0.68 | -59.77 |
| 2014-07-23 | 149.24 | 0.68 | -59.61 |
| 2014-07-22 | 147.73 | 0.68 | -59.36 |
| 2014-07-21 | 142.68 | 0.68 | -58.51 |
| 2014-07-18 | 143.69 | 0.68 | -58.69 |
| 2014-07-17 | 144.70 | 0.68 | -58.86 |
| 2014-07-16 | 144.70 | 0.68 | -58.86 |
| 2014-07-15 | 143.69 | 0.68 | -58.69 |
| 2014-07-14 | 143.19 | 0.68 | -58.60 |
| 2014-07-11 | 141.67 | 0.68 | -58.34 |
| 2014-07-10 | 141.17 | 0.68 | -58.25 |
| 2014-07-09 | 140.66 | 0.68 | -58.17 |
| 2014-07-08 | 144.20 | 0.68 | -58.77 |
| 2014-07-07 | 144.70 | 0.68 | -58.86 |
| 2014-07-04 | 144.70 | 0.68 | -58.86 |
| 2014-07-03 | 144.20 | 0.68 | -58.77 |
| 2014-07-02 | 144.70 | 0.68 | -58.86 |
| 2014-06-30 | 139.66 | 0.68 | -57.99 |
| 2014-06-27 | 139.66 | 0.68 | -57.99 |
| 2014-06-26 | 140.16 | 0.68 | -58.08 |
| 2014-06-25 | 136.63 | 0.68 | -57.45 |
| 2014-06-24 | 136.63 | 0.68 | -57.45 |
| 2014-06-23 | 135.62 | 0.68 | -57.27 |
| 2014-06-20 | 140.16 | 0.68 | -58.08 |
| 2014-06-19 | 139.66 | 0.68 | -57.99 |
| 2014-06-18 | 139.66 | 0.68 | -57.99 |
| 2014-06-17 | 139.66 | 0.68 | -57.99 |
| 2014-06-16 | 140.66 | 0.68 | -58.17 |
| 2014-06-13 | 140.66 | 0.68 | -58.17 |
| 2014-06-12 | 139.15 | 0.68 | -57.90 |
| 2014-06-11 | 139.15 | 0.68 | -57.90 |
| 2014-06-10 | 139.15 | 0.68 | -57.90 |
| 2014-06-09 | 137.13 | 0.68 | -57.54 |
| 2014-06-06 | 136.12 | 0.68 | -57.36 |
| 2014-06-05 | 137.64 | 0.68 | -57.63 |
| 2014-06-04 | 137.64 | 0.68 | -57.63 |
| 2014-06-03 | 138.65 | 0.68 | -57.81 |
| 2014-05-30 | 137.13 | 0.68 | -57.54 |
| 2014-05-29 | 136.12 | 0.68 | -57.36 |
| 2014-05-28 | 137.13 | 0.68 | -57.54 |
| 2014-05-27 | 135.11 | 0.68 | -57.18 |
| 2014-05-26 | 135.11 | 0.68 | -57.18 |
| 2014-05-23 | 135.11 | 0.68 | -57.18 |
| 2014-05-22 | 134.61 | 0.68 | -57.09 |
| 2014-05-21 | 133.60 | 0.68 | -56.90 |
| 2014-05-20 | 132.59 | 0.68 | -56.71 |
| 2014-05-19 | 131.08 | 0.68 | -56.43 |
| 2014-05-16 | 131.08 | 0.68 | -56.43 |
| 2014-05-15 | 131.58 | 0.68 | -56.53 |
| 2014-05-14 | 130.57 | 0.68 | -56.34 |
| 2014-05-13 | 128.05 | 0.68 | -55.85 |
| 2014-05-12 | 127.55 | 0.68 | -55.76 |
| 2014-05-09 | 123.01 | 0.68 | -54.85 |
| 2014-05-08 | 122.50 | 0.68 | -54.75 |
| 2014-05-07 | 121.49 | 0.68 | -54.55 |
| 2014-05-05 | 123.51 | 0.68 | -54.96 |
| 2014-05-02 | 126.54 | 0.68 | -55.56 |
| 2014-04-30 | 124.52 | 0.68 | -55.16 |
| 2014-04-29 | 128.56 | 0.68 | -55.95 |
| 2014-04-28 | 125.02 | 0.68 | -55.26 |
| 2014-04-25 | 125.02 | 0.68 | -55.26 |
| 2014-04-24 | 129.03 | 0.68 | -56.04 |
| 2014-04-23 | 128.53 | 0.68 | -55.95 |
| 2014-04-22 | 131.04 | 0.68 | -56.42 |
| 2014-04-17 | 131.04 | 0.68 | -56.42 |
| 2014-04-16 | 130.54 | 0.68 | -56.33 |
| 2014-04-15 | 129.53 | 0.68 | -56.14 |
| 2014-04-14 | 133.54 | 0.68 | -56.89 |
| 2014-04-11 | 133.04 | 0.68 | -56.80 |
| 2014-04-10 | 135.55 | 0.68 | -57.26 |
| 2014-04-09 | 132.04 | 0.68 | -56.61 |
| 2014-04-08 | 129.53 | 0.68 | -56.14 |
| 2014-04-07 | 126.53 | 0.68 | -55.56 |
| 2014-04-04 | 128.03 | 0.68 | -55.85 |
| 2014-04-03 | 128.53 | 0.68 | -55.95 |
| 2014-04-02 | 128.03 | 0.68 | -55.85 |
| 2014-04-01 | 128.03 | 0.68 | -55.85 |
| 2014-03-31 | 124.52 | 0.68 | -55.16 |
| 2014-03-28 | 124.02 | 0.68 | -55.06 |
| 2014-03-27 | 121.52 | 0.68 | -54.55 |
| 2014-03-26 | 122.52 | 0.68 | -54.76 |
| 2014-03-25 | 121.01 | 0.68 | -54.45 |
| 2014-03-24 | 122.02 | 0.68 | -54.65 |
| 2014-03-21 | 118.01 | 0.68 | -53.82 |
| 2014-03-20 | 115.00 | 0.68 | -53.17 |
| 2014-03-19 | 119.01 | 0.68 | -54.03 |
| 2014-03-18 | 119.01 | 0.68 | -54.03 |
| 2014-03-17 | 118.01 | 0.68 | -53.82 |
| 2014-03-14 | 119.01 | 0.68 | -54.03 |
| 2014-03-13 | 121.01 | 0.68 | -54.45 |
| 2014-03-12 | 122.52 | 0.68 | -54.76 |
| 2014-03-11 | 125.02 | 0.68 | -55.26 |
| 2014-03-10 | 125.02 | 0.68 | -55.26 |
| 2014-03-07 | 129.53 | 0.68 | -56.14 |
| 2014-03-06 | 129.53 | 0.68 | -56.14 |
| 2014-03-05 | 128.53 | 0.68 | -55.95 |
| 2014-03-04 | 129.03 | 0.68 | -56.04 |
| 2014-03-03 | 127.53 | 0.68 | -55.75 |
| 2014-02-28 | 130.54 | 0.68 | -56.33 |
| 2014-02-27 | 131.04 | 0.68 | -56.42 |
| 2014-02-26 | 127.03 | 0.68 | -55.65 |
| 2014-02-25 | 126.03 | 0.68 | -55.46 |
| 2014-02-24 | 126.03 | 0.68 | -55.46 |
| 2014-02-21 | 128.03 | 0.68 | -55.85 |
| 2014-02-20 | 126.53 | 0.68 | -55.56 |
| 2014-02-19 | 128.53 | 0.68 | -55.95 |
| 2014-02-18 | 128.03 | 0.68 | -55.85 |
| 2014-02-17 | 127.03 | 0.68 | -55.65 |
| 2014-02-14 | 126.03 | 0.68 | -55.46 |
| 2014-02-13 | 124.02 | 0.68 | -55.06 |
| 2014-02-12 | 125.52 | 0.68 | -55.36 |
| 2014-02-11 | 122.02 | 0.68 | -54.65 |
| 2014-02-10 | 118.01 | 0.68 | -53.82 |
| 2014-02-07 | 118.51 | 0.68 | -53.92 |
| 2014-02-06 | 116.50 | 0.68 | -53.50 |
| 2014-02-05 | 115.00 | 0.68 | -53.17 |
| 2014-02-04 | 116.50 | 0.68 | -53.50 |
| 2014-01-30 | 122.52 | 0.68 | -54.76 |
| 2014-01-29 | 123.52 | 0.68 | -54.96 |
| 2014-01-28 | 122.02 | 0.68 | -54.65 |
| 2014-01-27 | 122.02 | 0.68 | -54.65 |
| 2014-01-24 | 126.53 | 0.68 | -55.56 |
| 2014-01-23 | 130.04 | 0.68 | -56.23 |
| 2014-01-22 | 133.04 | 0.68 | -56.80 |
| 2014-01-21 | 132.54 | 0.68 | -56.71 |
| 2014-01-20 | 131.54 | 0.68 | -56.52 |
| 2014-01-17 | 134.04 | 0.68 | -56.98 |
| 2014-01-16 | 132.54 | 0.68 | -56.71 |
| 2014-01-15 | 131.54 | 0.68 | -56.52 |
| 2014-01-14 | 130.54 | 0.68 | -56.33 |
| 2014-01-13 | 131.54 | 0.68 | -56.52 |
| 2014-01-10 | 131.04 | 0.68 | -56.42 |
| 2014-01-09 | 130.04 | 0.68 | -56.23 |
| 2014-01-08 | 132.54 | 0.68 | -56.71 |
| 2014-01-07 | 129.53 | 0.68 | -56.14 |
| 2014-01-06 | 129.03 | 0.68 | -56.04 |
| 2014-01-03 | 130.54 | 0.68 | -56.33 |
| 2014-01-02 | 135.55 | 0.68 | -57.26 |
| 2013-12-31 | 135.05 | 0.68 | -57.17 |
| 2013-12-30 | 135.05 | 0.68 | -57.17 |
| 2013-12-27 | 135.05 | 0.68 | -57.17 |
| 2013-12-24 | 134.55 | 0.68 | -57.08 |
| 2013-12-23 | 132.04 | 0.68 | -56.61 |
| 2013-12-20 | 130.54 | 0.68 | -56.33 |
| 2013-12-19 | 131.04 | 0.68 | -56.42 |
| 2013-12-18 | 134.04 | 0.68 | -56.98 |
| 2013-12-17 | 133.04 | 0.68 | -56.80 |
| 2013-12-16 | 133.54 | 0.68 | -56.89 |
| 2013-12-13 | 135.05 | 0.68 | -57.17 |
| 2013-12-12 | 135.05 | 0.68 | -57.17 |
| 2013-12-11 | 135.55 | 0.68 | -57.26 |
| 2013-12-10 | 140.06 | 0.68 | -58.06 |
| 2013-12-09 | 140.56 | 0.68 | -58.15 |
| 2013-12-06 | 140.56 | 0.68 | -58.15 |
| 2013-12-05 | 139.56 | 0.68 | -57.97 |
| 2013-12-04 | 140.06 | 0.68 | -58.06 |
| 2013-12-03 | 141.56 | 0.68 | -58.32 |
| 2013-12-02 | 142.56 | 0.68 | -58.49 |
| 2013-11-29 | 141.56 | 0.68 | -58.32 |
| 2013-11-28 | 140.56 | 0.68 | -58.15 |
| 2013-11-27 | 140.56 | 0.68 | -58.15 |
| 2013-11-26 | 140.06 | 0.68 | -58.06 |
| 2013-11-25 | 140.06 | 0.68 | -58.06 |
| 2013-11-22 | 139.06 | 0.68 | -57.89 |
| 2013-11-21 | 138.05 | 0.68 | -57.71 |
| 2013-11-20 | 139.56 | 0.68 | -57.97 |
| 2013-11-19 | 139.06 | 0.68 | -57.89 |
| 2013-11-18 | 139.06 | 0.68 | -57.89 |
| 2013-11-15 | 132.54 | 0.68 | -56.71 |
| 2013-11-14 | 128.53 | 0.68 | -55.95 |
| 2013-11-13 | 127.03 | 0.68 | -55.65 |
| 2013-11-12 | 131.54 | 0.68 | -56.52 |
| 2013-11-11 | 133.04 | 0.68 | -56.80 |
| 2013-11-08 | 129.53 | 0.68 | -56.14 |
| 2013-11-07 | 130.54 | 0.68 | -56.33 |
| 2013-11-06 | 132.04 | 0.68 | -56.61 |
| 2013-11-05 | 132.54 | 0.68 | -56.71 |
| 2013-11-04 | 134.04 | 0.68 | -56.98 |
| 2013-11-01 | 134.55 | 0.68 | -57.08 |
| 2013-10-31 | 134.04 | 0.68 | -56.98 |
| 2013-10-30 | 135.75 | 0.68 | -57.29 |
| 2013-10-29 | 131.35 | 0.68 | -56.48 |
| 2013-10-28 | 130.86 | 0.68 | -56.39 |
| 2013-10-25 | 129.39 | 0.68 | -56.11 |
| 2013-10-24 | 130.86 | 0.68 | -56.39 |
| 2013-10-23 | 132.32 | 0.68 | -56.67 |
| 2013-10-22 | 135.26 | 0.68 | -57.21 |
| 2013-10-21 | 136.24 | 0.68 | -57.38 |
| 2013-10-18 | 135.26 | 0.68 | -57.21 |
| 2013-10-17 | 132.32 | 0.68 | -56.67 |
| 2013-10-16 | 133.79 | 0.68 | -56.94 |
| 2013-10-15 | 135.75 | 0.68 | -57.29 |
| 2013-10-11 | 134.77 | 0.68 | -57.12 |
| 2013-10-10 | 131.84 | 0.68 | -56.57 |
| 2013-10-09 | 132.81 | 0.68 | -56.76 |
| 2013-10-08 | 134.28 | 0.68 | -57.03 |
| 2013-10-07 | 131.84 | 0.68 | -56.57 |
| 2013-10-04 | 133.30 | 0.68 | -56.85 |
| 2013-10-03 | 134.28 | 0.68 | -57.03 |
| 2013-10-02 | 131.84 | 0.68 | -56.57 |
| 2013-09-30 | 130.86 | 0.68 | -56.39 |
| 2013-09-27 | 133.79 | 0.68 | -56.94 |
| 2013-09-26 | 133.30 | 0.68 | -56.85 |
| 2013-09-25 | 133.79 | 0.68 | -56.94 |
| 2013-09-24 | 133.79 | 0.68 | -56.94 |
| 2013-09-23 | 135.75 | 0.68 | -57.29 |
| 2013-09-19 | 136.73 | 0.68 | -57.47 |
| 2013-09-18 | 132.81 | 0.68 | -56.76 |
| 2013-09-17 | 133.30 | 0.68 | -56.85 |
| 2013-09-16 | 134.77 | 0.68 | -57.12 |
| 2013-09-13 | 130.86 | 0.68 | -56.39 |
| 2013-09-12 | 131.35 | 0.68 | -56.48 |
| 2013-09-11 | 130.86 | 0.68 | -56.39 |
| 2013-09-10 | 130.86 | 0.68 | -56.39 |
| 2013-09-09 | 128.90 | 0.68 | -56.02 |
| 2013-09-06 | 127.92 | 0.68 | -55.83 |
| 2013-09-05 | 127.43 | 0.68 | -55.73 |
| 2013-09-04 | 124.50 | 0.68 | -55.15 |
| 2013-09-03 | 124.99 | 0.68 | -55.25 |
| 2013-09-02 | 123.52 | 0.68 | -54.96 |
| 2013-08-30 | 118.14 | 0.68 | -53.85 |
| 2013-08-29 | 118.14 | 0.68 | -53.85 |
| 2013-08-28 | 116.67 | 0.68 | -53.53 |
| 2013-08-27 | 120.10 | 0.68 | -54.26 |
| 2013-08-26 | 121.56 | 0.68 | -54.56 |
| 2013-08-23 | 119.61 | 0.68 | -54.16 |
| 2013-08-22 | 120.10 | 0.68 | -54.26 |
| 2013-08-21 | 119.12 | 0.68 | -54.05 |
| 2013-08-20 | 119.61 | 0.68 | -54.16 |
| 2013-08-19 | 124.99 | 0.68 | -55.25 |
| 2013-08-16 | 125.97 | 0.68 | -55.45 |
| 2013-08-15 | 125.97 | 0.68 | -55.45 |
| 2013-08-13 | 126.46 | 0.68 | -55.54 |
| 2013-08-12 | 123.03 | 0.68 | -54.86 |
| 2013-08-09 | 118.14 | 0.68 | -53.85 |
| 2013-08-08 | 117.65 | 0.68 | -53.74 |
| 2013-08-07 | 116.18 | 0.68 | -53.43 |
| 2013-08-06 | 119.61 | 0.68 | -54.16 |
| 2013-08-05 | 123.03 | 0.68 | -54.86 |
| 2013-08-02 | 122.05 | 0.68 | -54.66 |
| 2013-08-01 | 121.56 | 0.68 | -54.56 |
| 2013-07-31 | 119.12 | 0.68 | -54.05 |
| 2013-07-30 | 120.10 | 0.68 | -54.26 |
| 2013-07-29 | 119.61 | 0.68 | -54.16 |
| 2013-07-26 | 120.59 | 0.68 | -54.36 |
| 2013-07-25 | 119.61 | 0.68 | -54.16 |
| 2013-07-24 | 120.59 | 0.68 | -54.36 |
| 2013-07-23 | 119.61 | 0.68 | -54.16 |
| 2013-07-22 | 114.23 | 0.68 | -53.00 |
| 2013-07-19 | 114.72 | 0.68 | -53.11 |
| 2013-07-18 | 114.23 | 0.68 | -53.00 |
| 2013-07-17 | 114.72 | 0.68 | -53.11 |
| 2013-07-16 | 113.74 | 0.68 | -52.90 |
| 2013-07-15 | 113.25 | 0.68 | -52.79 |
| 2013-07-12 | 112.76 | 0.68 | -52.68 |
| 2013-07-11 | 115.70 | 0.68 | -53.32 |
| 2013-07-10 | 109.83 | 0.68 | -52.02 |
| 2013-07-09 | 107.87 | 0.68 | -51.57 |
| 2013-07-08 | 106.89 | 0.68 | -51.34 |
| 2013-07-05 | 109.83 | 0.68 | -52.02 |
| 2013-07-04 | 105.91 | 0.68 | -51.11 |
| 2013-07-03 | 102.49 | 0.68 | -50.28 |
| 2013-07-02 | 107.38 | 0.68 | -51.45 |
| 2013-06-28 | 108.85 | 0.68 | -51.79 |
| 2013-06-27 | 105.42 | 0.68 | -50.99 |
| 2013-06-26 | 104.45 | 0.68 | -50.76 |
| 2013-06-25 | 99.55 | 0.68 | -49.55 |
| 2013-06-24 | 99.07 | 0.68 | -49.42 |
| 2013-06-21 | 103.47 | 0.68 | -50.52 |
| 2013-06-20 | 104.45 | 0.68 | -50.76 |
| 2013-06-19 | 110.80 | 0.68 | -52.24 |
| 2013-06-18 | 112.76 | 0.68 | -52.68 |
| 2013-06-17 | 112.76 | 0.68 | -52.68 |
| 2013-06-14 | 109.83 | 0.68 | -52.02 |
| 2013-06-13 | 109.34 | 0.68 | -51.91 |
| 2013-06-11 | 112.76 | 0.68 | -52.68 |
| 2013-06-10 | 115.21 | 0.68 | -53.22 |
| 2013-06-07 | 114.72 | 0.68 | -53.11 |
| 2013-06-06 | 116.67 | 0.68 | -53.53 |
| 2013-06-05 | 119.12 | 0.68 | -54.05 |
| 2013-06-04 | 121.08 | 0.68 | -54.46 |
| 2013-06-03 | 121.08 | 0.68 | -54.46 |
| 2013-05-31 | 122.05 | 0.68 | -54.66 |
| 2013-05-30 | 123.03 | 0.68 | -54.86 |
| 2013-05-29 | 123.03 | 0.68 | -54.86 |
| 2013-05-28 | 126.94 | 0.68 | -55.64 |
| 2013-05-27 | 124.50 | 0.68 | -55.15 |
| 2013-05-24 | 124.01 | 0.68 | -55.06 |
| 2013-05-23 | 123.52 | 0.68 | -54.96 |
| 2013-05-22 | 129.88 | 0.68 | -56.20 |
| 2013-05-21 | 130.86 | 0.68 | -56.39 |
| 2013-05-20 | 131.84 | 0.68 | -56.57 |
| 2013-05-16 | 127.43 | 0.68 | -55.73 |
| 2013-05-15 | 127.43 | 0.68 | -55.73 |
| 2013-05-14 | 126.46 | 0.68 | -55.54 |
| 2013-05-13 | 125.97 | 0.68 | -55.45 |
| 2013-05-10 | 129.88 | 0.68 | -56.20 |
| 2013-05-09 | 128.90 | 0.68 | -56.02 |
| 2013-05-08 | 127.92 | 0.68 | -55.83 |
| 2013-05-07 | 126.46 | 0.68 | -55.54 |
| 2013-05-06 | 125.48 | 0.68 | -55.35 |
| 2013-05-03 | 123.52 | 0.68 | -54.96 |
| 2013-05-02 | 123.52 | 0.68 | -54.96 |
| 2013-04-30 | 123.52 | 0.68 | -54.96 |
| 2013-04-29 | 122.05 | 0.68 | -54.66 |
| 2013-04-26 | 122.54 | 0.68 | -54.76 |
| 2013-04-25 | 120.60 | 0.68 | -54.36 |
| 2013-04-24 | 118.66 | 0.68 | -53.96 |
| 2013-04-23 | 114.28 | 0.68 | -53.02 |
| 2013-04-22 | 116.71 | 0.68 | -53.54 |
| 2013-04-19 | 117.20 | 0.68 | -53.65 |
| 2013-04-18 | 111.85 | 0.68 | -52.48 |
| 2013-04-17 | 112.34 | 0.68 | -52.59 |
| 2013-04-16 | 113.31 | 0.68 | -52.80 |
| 2013-04-15 | 113.80 | 0.68 | -52.91 |
| 2013-04-12 | 117.68 | 0.68 | -53.75 |
| 2013-04-11 | 116.71 | 0.68 | -53.54 |
| 2013-04-10 | 116.71 | 0.68 | -53.54 |
| 2013-04-09 | 115.25 | 0.68 | -53.23 |
| 2013-04-08 | 113.80 | 0.68 | -52.91 |
| 2013-04-05 | 113.80 | 0.68 | -52.91 |
| 2013-04-03 | 119.63 | 0.68 | -54.16 |
| 2013-04-02 | 120.60 | 0.68 | -54.36 |
| 2013-03-28 | 119.63 | 0.68 | -54.16 |
| 2013-03-27 | 120.60 | 0.68 | -54.36 |
| 2013-03-26 | 119.63 | 0.68 | -54.16 |
| 2013-03-25 | 119.14 | 0.68 | -54.06 |
| 2013-03-22 | 117.68 | 0.68 | -53.75 |
| 2013-03-21 | 118.66 | 0.68 | -53.96 |
| 2013-03-20 | 119.14 | 0.68 | -54.06 |
| 2013-03-19 | 115.74 | 0.68 | -53.33 |
| 2013-03-18 | 116.71 | 0.68 | -53.54 |
| 2013-03-15 | 121.08 | 0.68 | -54.46 |
| 2013-03-14 | 122.06 | 0.68 | -54.66 |
| 2013-03-13 | 121.57 | 0.68 | -54.56 |
| 2013-03-12 | 124.97 | 0.68 | -55.25 |
| 2013-03-11 | 126.92 | 0.68 | -55.63 |
| 2013-03-08 | 126.92 | 0.68 | -55.63 |
| 2013-03-07 | 123.51 | 0.68 | -54.96 |
| 2013-03-06 | 123.03 | 0.68 | -54.86 |
| 2013-03-05 | 121.08 | 0.68 | -54.46 |
| 2013-03-04 | 121.08 | 0.68 | -54.46 |
| 2013-03-01 | 124.49 | 0.68 | -55.15 |
| 2013-02-28 | 125.46 | 0.68 | -55.35 |
| 2013-02-27 | 121.57 | 0.68 | -54.56 |
| 2013-02-26 | 120.60 | 0.68 | -54.36 |
| 2013-02-25 | 124.00 | 0.68 | -55.05 |
| 2013-02-22 | 123.51 | 0.68 | -54.96 |
| 2013-02-21 | 124.49 | 0.68 | -55.15 |
| 2013-02-20 | 128.37 | 0.68 | -55.92 |
| 2013-02-19 | 126.92 | 0.68 | -55.63 |
| 2013-02-18 | 129.35 | 0.68 | -56.10 |
| 2013-02-15 | 129.83 | 0.68 | -56.19 |
| 2013-02-14 | 129.83 | 0.68 | -56.19 |
| 2013-02-08 | 128.37 | 0.68 | -55.92 |
| 2013-02-07 | 127.40 | 0.68 | -55.73 |
| 2013-02-06 | 127.89 | 0.68 | -55.82 |
| 2013-02-05 | 126.92 | 0.68 | -55.63 |
| 2013-02-04 | 132.26 | 0.68 | -56.65 |
| 2013-02-01 | 132.26 | 0.68 | -56.65 |
| 2013-01-31 | 132.75 | 0.68 | -56.74 |
| 2013-01-30 | 133.23 | 0.68 | -56.83 |
| 2013-01-29 | 132.26 | 0.68 | -56.65 |
| 2013-01-28 | 132.26 | 0.68 | -56.65 |
| 2013-01-25 | 131.29 | 0.68 | -56.47 |
| 2013-01-24 | 131.29 | 0.68 | -56.47 |
| 2013-01-23 | 131.77 | 0.68 | -56.56 |
| 2013-01-22 | 131.29 | 0.68 | -56.47 |
| 2013-01-21 | 131.29 | 0.68 | -56.47 |
| 2013-01-18 | 131.29 | 0.68 | -56.47 |
| 2013-01-17 | 128.86 | 0.68 | -56.01 |
| 2013-01-16 | 128.86 | 0.68 | -56.01 |
| 2013-01-15 | 129.35 | 0.68 | -56.10 |
| 2013-01-14 | 129.35 | 0.68 | -56.10 |
| 2013-01-11 | 128.37 | 0.68 | -55.92 |
| 2013-01-10 | 129.35 | 0.68 | -56.10 |
| 2013-01-09 | 127.89 | 0.68 | -55.82 |
| 2013-01-08 | 125.94 | 0.68 | -55.44 |
| 2013-01-07 | 128.37 | 0.68 | -55.92 |
| 2013-01-04 | 128.37 | 0.68 | -55.92 |
| 2013-01-03 | 128.86 | 0.68 | -56.01 |
| 2013-01-02 | 128.37 | 0.68 | -55.92 |
| 2012-12-31 | 122.06 | 0.68 | -54.66 |
| 2012-12-28 | 122.54 | 0.68 | -54.76 |
| 2012-12-27 | 122.06 | 0.68 | -54.66 |
| 2012-12-24 | 120.60 | 0.68 | -54.36 |
| 2012-12-21 | 120.60 | 0.68 | -54.36 |
| 2012-12-20 | 121.57 | 0.68 | -54.56 |
| 2012-12-19 | 122.06 | 0.68 | -54.66 |
| 2012-12-18 | 120.60 | 0.68 | -54.36 |
| 2012-12-17 | 120.60 | 0.68 | -54.36 |
| 2012-12-14 | 122.06 | 0.68 | -54.66 |
| 2012-12-13 | 120.11 | 0.68 | -54.26 |
| 2012-12-12 | 120.60 | 0.68 | -54.36 |
| 2012-12-11 | 118.66 | 0.68 | -53.96 |
| 2012-12-10 | 118.17 | 0.68 | -53.85 |
| 2012-12-07 | 117.68 | 0.68 | -53.75 |
| 2012-12-06 | 118.17 | 0.68 | -53.85 |
| 2012-12-05 | 118.66 | 0.68 | -53.96 |
| 2012-12-04 | 113.80 | 0.68 | -52.91 |
| 2012-12-03 | 113.31 | 0.68 | -52.80 |
| 2012-11-30 | 116.23 | 0.68 | -53.44 |
| 2012-11-29 | 115.25 | 0.68 | -53.23 |
| 2012-11-28 | 112.82 | 0.68 | -52.69 |
| 2012-11-27 | 114.28 | 0.68 | -53.02 |
| 2012-11-26 | 114.77 | 0.68 | -53.12 |
| 2012-11-23 | 115.25 | 0.68 | -53.23 |
| 2012-11-22 | 113.31 | 0.68 | -52.80 |
| 2012-11-21 | 111.37 | 0.68 | -52.37 |
| 2012-11-20 | 108.45 | 0.68 | -51.70 |
| 2012-11-19 | 108.94 | 0.68 | -51.81 |
| 2012-11-16 | 106.51 | 0.68 | -51.25 |
| 2012-11-15 | 106.99 | 0.68 | -51.36 |
| 2012-11-14 | 109.91 | 0.68 | -52.04 |
| 2012-11-13 | 107.48 | 0.68 | -51.48 |
| 2012-11-12 | 109.91 | 0.68 | -52.04 |
| 2012-11-09 | 109.42 | 0.68 | -51.93 |
| 2012-11-08 | 110.88 | 0.68 | -52.26 |
| 2012-11-07 | 116.71 | 0.68 | -53.54 |
| 2012-11-06 | 115.25 | 0.68 | -53.23 |
| 2012-11-05 | 115.74 | 0.68 | -53.33 |
| 2012-11-02 | 117.20 | 0.68 | -53.65 |
| 2012-11-01 | 113.80 | 0.68 | -52.91 |
| 2012-10-31 | 111.85 | 0.68 | -52.48 |
| 2012-10-30 | 109.71 | 0.68 | -51.99 |
| 2012-10-29 | 110.66 | 0.68 | -52.21 |
| 2012-10-26 | 111.14 | 0.68 | -52.32 |
| 2012-10-25 | 113.51 | 0.68 | -52.85 |
| 2012-10-24 | 113.04 | 0.68 | -52.74 |
| 2012-10-22 | 112.56 | 0.68 | -52.64 |
| 2012-10-19 | 110.66 | 0.68 | -52.21 |
| 2012-10-18 | 110.66 | 0.68 | -52.21 |
| 2012-10-17 | 109.71 | 0.68 | -51.99 |
| 2012-10-16 | 107.34 | 0.68 | -51.44 |
| 2012-10-15 | 107.34 | 0.68 | -51.44 |
| 2012-10-12 | 106.87 | 0.68 | -51.33 |
| 2012-10-11 | 105.44 | 0.68 | -51.00 |
| 2012-10-10 | 104.97 | 0.68 | -50.88 |
| 2012-10-09 | 104.97 | 0.68 | -50.88 |
| 2012-10-08 | 103.55 | 0.68 | -50.54 |
| 2012-10-05 | 105.44 | 0.68 | -51.00 |
| 2012-10-04 | 104.50 | 0.68 | -50.77 |
| 2012-10-03 | 104.02 | 0.68 | -50.65 |
| 2012-09-28 | 104.02 | 0.68 | -50.65 |
| 2012-09-27 | 104.02 | 0.68 | -50.65 |
| 2012-09-26 | 101.17 | 0.68 | -49.95 |
| 2012-09-25 | 103.07 | 0.68 | -50.42 |
| 2012-09-24 | 102.60 | 0.68 | -50.31 |
| 2012-09-21 | 103.07 | 0.68 | -50.42 |
| 2012-09-20 | 101.65 | 0.68 | -50.07 |
| 2012-09-19 | 104.50 | 0.68 | -50.77 |
| 2012-09-18 | 101.65 | 0.68 | -50.07 |
| 2012-09-17 | 102.12 | 0.68 | -50.19 |
| 2012-09-14 | 101.65 | 0.68 | -50.07 |
| 2012-09-13 | 96.43 | 0.68 | -48.75 |
| 2012-09-12 | 96.90 | 0.68 | -48.87 |
| 2012-09-11 | 94.53 | 0.68 | -48.25 |
| 2012-09-10 | 94.53 | 0.68 | -48.25 |
| 2012-09-07 | 94.53 | 0.68 | -48.25 |
| 2012-09-06 | 88.27 | 0.68 | -46.52 |
| 2012-09-05 | 86.94 | 0.68 | -46.14 |
| 2012-09-04 | 89.60 | 0.68 | -46.90 |
| 2012-09-03 | 91.21 | 0.68 | -47.35 |
| 2012-08-31 | 90.26 | 0.68 | -47.08 |
| 2012-08-30 | 90.74 | 0.68 | -47.22 |
| 2012-08-29 | 93.11 | 0.68 | -47.86 |
| 2012-08-28 | 93.58 | 0.68 | -47.99 |
| 2012-08-27 | 93.58 | 0.68 | -47.99 |
| 2012-08-24 | 94.06 | 0.68 | -48.12 |
| 2012-08-23 | 96.43 | 0.68 | -48.75 |
| 2012-08-22 | 94.06 | 0.68 | -48.12 |
| 2012-08-21 | 96.43 | 0.68 | -48.75 |
| 2012-08-20 | 95.96 | 0.68 | -48.62 |
| 2012-08-17 | 96.43 | 0.68 | -48.75 |
| 2012-08-16 | 94.53 | 0.68 | -48.25 |
| 2012-08-15 | 95.48 | 0.68 | -48.50 |
| 2012-08-14 | 97.85 | 0.68 | -49.11 |
| 2012-08-13 | 95.48 | 0.68 | -48.50 |
| 2012-08-10 | 95.96 | 0.68 | -48.62 |
| 2012-08-09 | 97.38 | 0.68 | -48.99 |
| 2012-08-08 | 95.01 | 0.68 | -48.37 |
| 2012-08-07 | 95.48 | 0.68 | -48.50 |
| 2012-08-06 | 94.53 | 0.68 | -48.25 |
| 2012-08-03 | 91.69 | 0.68 | -47.48 |
| 2012-08-02 | 92.16 | 0.68 | -47.61 |
| 2012-08-01 | 92.63 | 0.68 | -47.74 |
| 2012-07-31 | 92.63 | 0.68 | -47.74 |
| 2012-07-30 | 91.21 | 0.68 | -47.35 |
| 2012-07-27 | 87.89 | 0.68 | -46.42 |
| 2012-07-26 | 84.09 | 0.68 | -45.31 |
| 2012-07-25 | 83.90 | 0.68 | -45.26 |
| 2012-07-24 | 83.71 | 0.68 | -45.20 |
| 2012-07-23 | 85.42 | 0.68 | -45.70 |
| 2012-07-20 | 91.21 | 0.68 | -47.35 |
| 2012-07-19 | 90.74 | 0.68 | -47.22 |
| 2012-07-18 | 87.32 | 0.68 | -46.25 |
| 2012-07-17 | 89.41 | 0.68 | -46.85 |
| 2012-07-16 | 85.99 | 0.68 | -45.87 |
| 2012-07-13 | 85.80 | 0.68 | -45.81 |
| 2012-07-12 | 85.23 | 0.68 | -45.65 |
| 2012-07-11 | 89.22 | 0.68 | -46.79 |
| 2012-07-10 | 88.84 | 0.68 | -46.69 |
| 2012-07-09 | 89.22 | 0.68 | -46.79 |
| 2012-07-06 | 92.63 | 0.68 | -47.74 |
| 2012-07-05 | 93.11 | 0.68 | -47.86 |
| 2012-07-04 | 91.69 | 0.68 | -47.48 |
| 2012-07-03 | 92.16 | 0.68 | -47.61 |
| 2012-06-29 | 89.41 | 0.68 | -46.85 |
| 2012-06-28 | 85.23 | 0.68 | -45.65 |
| 2012-06-27 | 86.94 | 0.68 | -46.14 |
| 2012-06-26 | 85.04 | 0.68 | -45.59 |
| 2012-06-25 | 84.09 | 0.68 | -45.31 |
| 2012-06-22 | 85.04 | 0.68 | -45.59 |
| 2012-06-21 | 87.70 | 0.68 | -46.36 |
| 2012-06-20 | 89.79 | 0.68 | -46.95 |
| 2012-06-19 | 89.03 | 0.68 | -46.74 |
| 2012-06-18 | 89.22 | 0.68 | -46.79 |
| 2012-06-15 | 87.70 | 0.68 | -46.36 |
| 2012-06-14 | 83.33 | 0.68 | -45.09 |
| 2012-06-13 | 84.85 | 0.68 | -45.54 |
| 2012-06-12 | 83.33 | 0.68 | -45.09 |
| 2012-06-11 | 83.90 | 0.68 | -45.26 |
| 2012-06-08 | 79.35 | 0.68 | -43.86 |
| 2012-06-07 | 81.06 | 0.68 | -44.39 |
| 2012-06-06 | 80.11 | 0.68 | -44.10 |
| 2012-06-05 | 76.31 | 0.68 | -42.90 |
| 2012-06-04 | 75.55 | 0.68 | -42.65 |
| 2012-06-01 | 79.73 | 0.68 | -43.98 |
| 2012-05-31 | 80.11 | 0.68 | -44.10 |
| 2012-05-30 | 79.92 | 0.68 | -44.04 |
| 2012-05-29 | 83.14 | 0.68 | -45.03 |
| 2012-05-28 | 80.87 | 0.68 | -44.34 |
| 2012-05-25 | 79.92 | 0.68 | -44.04 |
| 2012-05-24 | 79.35 | 0.68 | -43.86 |
| 2012-05-23 | 80.11 | 0.68 | -44.10 |
| 2012-05-22 | 82.77 | 0.68 | -44.91 |
| 2012-05-21 | 81.82 | 0.68 | -44.63 |
| 2012-05-18 | 81.63 | 0.68 | -44.57 |
| 2012-05-17 | 84.09 | 0.68 | -45.31 |
| 2012-05-16 | 84.28 | 0.68 | -45.37 |
| 2012-05-15 | 90.26 | 0.68 | -47.08 |
| 2012-05-14 | 88.46 | 0.68 | -46.58 |
| 2012-05-11 | 90.74 | 0.68 | -47.22 |
| 2012-05-10 | 93.11 | 0.68 | -47.86 |
| 2012-05-09 | 94.06 | 0.68 | -48.12 |
| 2012-05-08 | 95.96 | 0.68 | -48.62 |
| 2012-05-07 | 95.96 | 0.68 | -48.62 |
| 2012-05-04 | 101.65 | 0.68 | -50.07 |
| 2012-05-03 | 103.07 | 0.68 | -50.42 |
| 2012-05-02 | 104.02 | 0.68 | -50.65 |
| 2012-04-30 | 101.65 | 0.68 | -50.07 |
| 2012-04-27 | 98.33 | 0.68 | -49.24 |
| 2012-04-26 | 98.90 | 0.68 | -49.38 |
| 2012-04-25 | 97.48 | 0.68 | -49.02 |
| 2012-04-24 | 97.48 | 0.68 | -49.02 |
| 2012-04-23 | 97.01 | 0.68 | -48.90 |
| 2012-04-20 | 100.31 | 0.68 | -49.74 |
| 2012-04-19 | 100.78 | 0.68 | -49.86 |
| 2012-04-18 | 98.90 | 0.68 | -49.38 |
| 2012-04-17 | 96.54 | 0.68 | -48.78 |
| 2012-04-16 | 97.01 | 0.68 | -48.90 |
| 2012-04-13 | 97.95 | 0.68 | -49.14 |
| 2012-04-12 | 94.18 | 0.68 | -48.15 |
| 2012-04-11 | 92.30 | 0.68 | -47.65 |
| 2012-04-10 | 94.18 | 0.68 | -48.15 |
| 2012-04-05 | 96.54 | 0.68 | -48.78 |
| 2012-04-03 | 98.43 | 0.68 | -49.26 |
| 2012-04-02 | 95.60 | 0.68 | -48.53 |
| 2012-03-30 | 96.07 | 0.68 | -48.65 |
| 2012-03-29 | 96.54 | 0.68 | -48.78 |
| 2012-03-28 | 99.37 | 0.68 | -49.50 |
| 2012-03-27 | 101.25 | 0.68 | -49.97 |
| 2012-03-26 | 97.48 | 0.68 | -49.02 |
| 2012-03-23 | 97.01 | 0.68 | -48.90 |
| 2012-03-22 | 99.37 | 0.68 | -49.50 |
| 2012-03-21 | 99.37 | 0.68 | -49.50 |
| 2012-03-20 | 99.37 | 0.68 | -49.50 |
| 2012-03-19 | 101.25 | 0.68 | -49.97 |
| 2012-03-16 | 103.61 | 0.68 | -50.55 |
| 2012-03-15 | 103.61 | 0.68 | -50.55 |
| 2012-03-14 | 103.14 | 0.68 | -50.44 |
| 2012-03-13 | 103.14 | 0.68 | -50.44 |
| 2012-03-12 | 101.25 | 0.68 | -49.97 |
| 2012-03-09 | 100.78 | 0.68 | -49.86 |
| 2012-03-08 | 98.90 | 0.68 | -49.38 |
| 2012-03-07 | 96.07 | 0.68 | -48.65 |
| 2012-03-06 | 97.95 | 0.68 | -49.14 |
| 2012-03-05 | 101.25 | 0.68 | -49.97 |
| 2012-03-02 | 105.50 | 0.68 | -51.01 |
| 2012-03-01 | 103.61 | 0.68 | -50.55 |
| 2012-02-29 | 105.97 | 0.68 | -51.12 |
| 2012-02-28 | 105.50 | 0.68 | -51.01 |
| 2012-02-27 | 101.72 | 0.68 | -50.09 |
| 2012-02-24 | 103.14 | 0.68 | -50.44 |
| 2012-02-23 | 103.61 | 0.68 | -50.55 |
| 2012-02-22 | 105.02 | 0.68 | -50.89 |
| 2012-02-21 | 104.08 | 0.68 | -50.67 |
| 2012-02-20 | 103.61 | 0.68 | -50.55 |
| 2012-02-17 | 104.08 | 0.68 | -50.67 |
| 2012-02-16 | 102.20 | 0.68 | -50.21 |
| 2012-02-15 | 103.61 | 0.68 | -50.55 |
| 2012-02-14 | 98.90 | 0.68 | -49.38 |
| 2012-02-13 | 98.90 | 0.68 | -49.38 |
| 2012-02-10 | 97.48 | 0.68 | -49.02 |
| 2012-02-09 | 99.84 | 0.68 | -49.62 |
| 2012-02-08 | 99.84 | 0.68 | -49.62 |
| 2012-02-07 | 96.54 | 0.68 | -48.78 |
| 2012-02-06 | 97.01 | 0.68 | -48.90 |
| 2012-02-03 | 97.01 | 0.68 | -48.90 |
| 2012-02-02 | 97.01 | 0.68 | -48.90 |
| 2012-02-01 | 93.71 | 0.68 | -48.03 |
| 2012-01-31 | 93.24 | 0.68 | -47.90 |
| 2012-01-30 | 91.83 | 0.68 | -47.52 |
| 2012-01-27 | 95.13 | 0.68 | -48.40 |
| 2012-01-26 | 94.18 | 0.68 | -48.15 |
| 2012-01-20 | 90.88 | 0.68 | -47.26 |
| 2012-01-19 | 89.94 | 0.68 | -47.00 |
| 2012-01-18 | 87.40 | 0.68 | -46.28 |
| 2012-01-17 | 86.83 | 0.68 | -46.11 |
| 2012-01-16 | 80.61 | 0.68 | -44.26 |
| 2012-01-13 | 82.68 | 0.68 | -44.89 |
| 2012-01-12 | 81.74 | 0.68 | -44.60 |
| 2012-01-11 | 82.31 | 0.68 | -44.78 |
| 2012-01-10 | 80.61 | 0.68 | -44.26 |
| 2012-01-09 | 79.86 | 0.68 | -44.02 |
| 2012-01-06 | 76.65 | 0.68 | -43.01 |
| 2012-01-05 | 79.10 | 0.68 | -43.79 |
| 2012-01-04 | 78.16 | 0.68 | -43.49 |
| 2012-01-03 | 79.29 | 0.68 | -43.85 |
| 2011-12-30 | 75.14 | 0.68 | -42.52 |
| 2011-12-29 | 74.58 | 0.68 | -42.33 |
| 2011-12-28 | 75.90 | 0.68 | -42.76 |
| 2011-12-23 | 77.03 | 0.68 | -43.13 |
| 2011-12-22 | 74.58 | 0.68 | -42.33 |
| 2011-12-21 | 74.77 | 0.68 | -42.39 |
| 2011-12-20 | 71.75 | 0.68 | -41.38 |
| 2011-12-19 | 71.75 | 0.68 | -41.38 |
| 2011-12-16 | 74.01 | 0.68 | -42.14 |
| 2011-12-15 | 71.37 | 0.68 | -41.25 |
| 2011-12-14 | 74.20 | 0.68 | -42.21 |
| 2011-12-13 | 75.33 | 0.68 | -42.58 |
| 2011-12-12 | 76.09 | 0.68 | -42.82 |
| 2011-12-09 | 76.27 | 0.68 | -42.89 |
| 2011-12-08 | 81.55 | 0.68 | -44.55 |
| 2011-12-07 | 82.68 | 0.68 | -44.89 |
| 2011-12-06 | 79.86 | 0.68 | -44.02 |
| 2011-12-05 | 82.31 | 0.68 | -44.78 |
| 2011-12-02 | 81.18 | 0.68 | -44.43 |
| 2011-12-01 | 80.61 | 0.68 | -44.26 |
| 2011-11-30 | 70.62 | 0.68 | -40.99 |
| 2011-11-29 | 73.26 | 0.68 | -41.89 |
| 2011-11-28 | 71.37 | 0.68 | -41.25 |
| 2011-11-25 | 67.98 | 0.68 | -40.07 |
| 2011-11-24 | 70.43 | 0.68 | -40.93 |
| 2011-11-23 | 69.49 | 0.68 | -40.60 |
| 2011-11-22 | 73.07 | 0.68 | -41.83 |
| 2011-11-21 | 72.88 | 0.68 | -41.76 |
| 2011-11-18 | 75.33 | 0.68 | -42.58 |
| 2011-11-17 | 78.16 | 0.68 | -43.49 |
| 2011-11-16 | 79.29 | 0.68 | -43.85 |
| 2011-11-15 | 83.06 | 0.68 | -45.00 |
| 2011-11-14 | 85.32 | 0.68 | -45.67 |
| 2011-11-11 | 81.36 | 0.68 | -44.49 |
| 2011-11-10 | 79.48 | 0.68 | -43.91 |
| 2011-11-09 | 89.47 | 0.68 | -46.86 |
| 2011-11-08 | 86.64 | 0.68 | -46.06 |
| 2011-11-07 | 86.27 | 0.68 | -45.95 |
| 2011-11-04 | 87.96 | 0.68 | -46.44 |
| 2011-11-03 | 81.93 | 0.68 | -44.66 |
| 2011-11-02 | 87.21 | 0.68 | -46.22 |
| 2011-11-01 | 83.25 | 0.68 | -45.06 |
| 2011-10-31 | 88.15 | 0.68 | -46.49 |
| 2011-10-28 | 89.94 | 0.68 | -47.00 |
| 2011-10-27 | 86.26 | 0.68 | -45.95 |
| 2011-10-26 | 80.84 | 0.68 | -44.33 |
| 2011-10-25 | 79.73 | 0.68 | -43.98 |
| 2011-10-24 | 78.26 | 0.68 | -43.52 |
| 2011-10-21 | 71.45 | 0.68 | -41.28 |
| 2011-10-20 | 70.90 | 0.68 | -41.09 |
| 2011-10-19 | 73.66 | 0.68 | -42.03 |
| 2011-10-18 | 71.27 | 0.68 | -41.22 |
| 2011-10-17 | 78.81 | 0.68 | -43.70 |
| 2011-10-14 | 75.32 | 0.68 | -42.57 |
| 2011-10-13 | 78.08 | 0.68 | -43.46 |
| 2011-10-12 | 74.03 | 0.68 | -42.15 |
| 2011-10-11 | 72.19 | 0.68 | -41.53 |
| 2011-10-10 | 68.33 | 0.68 | -40.19 |
| 2011-10-07 | 68.14 | 0.68 | -40.12 |
| 2011-10-06 | 63.36 | 0.68 | -38.37 |
| 2011-10-04 | 54.71 | 0.68 | -34.93 |
| 2011-10-03 | 59.86 | 0.68 | -37.02 |
| 2011-09-30 | 66.85 | 0.68 | -39.66 |
| 2011-09-28 | 70.90 | 0.68 | -41.09 |
| 2011-09-27 | 72.01 | 0.68 | -41.47 |
| 2011-09-26 | 65.38 | 0.68 | -39.12 |
| 2011-09-23 | 67.77 | 37.29 | -18.17 |
| 2011-09-22 | 70.17 | 57.42 | -7.49 |
| 2011-09-21 | 78.26 | 70.24 | -4.50 |
| 2011-09-20 | 80.47 | 73.90 | -3.64 |
| 2011-09-19 | 79.00 | 80.30 | 0.73 |
| 2011-09-16 | 84.42 | 94.95 | 5.71 |
| 2011-09-15 | 82.12 | 94.03 | 6.54 |
| 2011-09-14 | 80.84 | 95.86 | 8.31 |
| 2011-09-12 | 80.28 | 95.86 | 8.64 |
| 2011-09-09 | 87.64 | 110.51 | 12.19 |
| 2011-09-08 | 88.10 | 119.66 | 16.78 |
| 2011-09-07 | 89.02 | 126.98 | 20.08 |
| 2011-09-06 | 85.80 | 127.90 | 22.66 |
| 2011-09-05 | 85.34 | 127.90 | 22.96 |
| 2011-09-02 | 90.40 | 142.54 | 27.38 |
| 2011-09-01 | 93.62 | 146.20 | 27.16 |
| 2011-08-31 | 93.16 | 131.56 | 19.88 |
| 2011-08-30 | 90.40 | 128.81 | 20.17 |
| 2011-08-29 | 87.18 | 124.24 | 19.80 |
| 2011-08-26 | 83.96 | 134.30 | 27.37 |
| 2011-08-25 | 85.80 | 111.42 | 13.79 |
| 2011-08-24 | 83.41 | 99.53 | 8.79 |
| 2011-08-23 | 86.72 | 100.44 | 7.35 |
| 2011-08-22 | 83.41 | 100.44 | 9.28 |
| 2011-08-19 | 82.49 | 106.85 | 13.35 |
| 2011-08-18 | 87.64 | 124.24 | 19.50 |
| 2011-08-17 | 90.86 | 123.32 | 17.01 |
| 2011-08-16 | 89.94 | 137.97 | 25.28 |
| 2011-08-15 | 90.40 | 149.86 | 31.23 |
| 2011-08-12 | 84.42 | 136.14 | 28.04 |
| 2011-08-11 | 84.42 | 128.81 | 24.07 |
| 2011-08-10 | 85.80 | 129.73 | 23.64 |
| 2011-08-09 | 81.76 | 129.73 | 26.39 |
| 2011-08-08 | 92.70 | 154.44 | 32.04 |
| 2011-08-05 | 96.38 | 164.51 | 34.69 |
| 2011-08-04 | 105.12 | 167.25 | 30.29 |
| 2011-08-03 | 106.50 | 169.08 | 30.31 |
| 2011-08-02 | 110.18 | 170.91 | 28.90 |
| 2011-08-01 | 112.94 | 180.98 | 31.96 |
| 2011-07-29 | 110.18 | 185.56 | 35.87 |
| 2011-07-28 | 111.56 | 189.22 | 36.71 |
| 2011-07-27 | 111.56 | 190.14 | 37.14 |
| 2011-07-26 | 111.10 | 181.90 | 33.54 |
| 2011-07-25 | 109.26 | 169.08 | 28.59 |
| 2011-07-22 | 110.64 | 170.91 | 28.62 |
| 2011-07-21 | 106.04 | 159.93 | 26.16 |
| 2011-07-20 | 106.50 | 152.61 | 22.33 |
| 2011-07-19 | 105.58 | 149.86 | 21.54 |
| 2011-07-18 | 104.20 | 150.78 | 22.81 |
| 2011-07-15 | 105.12 | 167.25 | 30.29 |
| 2011-07-14 | 106.04 | 166.34 | 29.27 |
| 2011-07-13 | 105.58 | 173.66 | 33.12 |
| 2011-07-12 | 103.28 | 166.34 | 31.02 |
| 2011-07-11 | 109.72 | 182.81 | 34.85 |
| 2011-07-08 | 112.94 | 189.22 | 35.82 |
| 2011-07-07 | 111.10 | 190.14 | 37.44 |
| 2011-07-06 | 111.56 | 194.71 | 39.31 |
| 2011-07-05 | 113.86 | 192.88 | 36.95 |
| 2011-07-04 | 113.86 | 205.69 | 42.94 |
| 2011-06-30 | 110.18 | 209.36 | 47.19 |
| 2011-06-29 | 106.96 | 202.03 | 45.94 |
| 2011-06-28 | 107.42 | 184.64 | 37.23 |
| 2011-06-27 | 106.96 | 195.63 | 42.84 |
| 2011-06-24 | 107.88 | 187.39 | 38.25 |
| 2011-06-23 | 104.20 | 186.47 | 40.29 |
| 2011-06-22 | 105.12 | 191.97 | 42.34 |
| 2011-06-21 | 105.12 | 196.54 | 44.57 |
| 2011-06-20 | 102.82 | 191.05 | 43.50 |
| 2011-06-17 | 103.74 | 190.14 | 42.41 |
| 2011-06-16 | 106.04 | 188.30 | 39.93 |
| 2011-06-15 | 109.26 | 200.20 | 43.46 |
| 2011-06-14 | 110.64 | 204.78 | 44.69 |
| 2011-06-13 | 110.64 | 188.30 | 36.87 |
| 2011-06-10 | 109.72 | 180.98 | 33.98 |
| 2011-06-09 | 111.56 | 162.68 | 24.16 |
| 2011-06-08 | 112.02 | 181.90 | 32.96 |
| 2011-06-07 | 113.86 | 191.05 | 36.10 |
| 2011-06-03 | 114.78 | 219.42 | 48.72 |
| 2011-06-02 | 117.08 | 254.20 | 63.17 |
| 2011-06-01 | 120.30 | 263.36 | 64.94 |
| 2011-05-31 | 121.22 | 250.54 | 58.46 |
| 2011-05-30 | 116.16 | 256.95 | 65.13 |
| 2011-05-27 | 115.70 | 246.88 | 60.82 |
| 2011-05-26 | 112.94 | 231.32 | 55.60 |
| 2011-05-25 | 112.02 | 324.68 | 100.30 |
| 2011-05-24 | 112.02 | 332.91 | 104.19 |
| 2011-05-23 | 111.56 | 331.08 | 103.77 |
| 2011-05-20 | 116.16 | 353.05 | 109.59 |
| 2011-05-19 | 115.70 | 359.46 | 113.01 |
| 2011-05-18 | 113.86 | 364.95 | 117.41 |
| 2011-05-17 | 112.48 | 358.54 | 115.81 |
| 2011-05-16 | 113.40 | 358.54 | 114.88 |
| 2011-05-13 | 116.62 | 342.07 | 104.08 |
| 2011-05-12 | 113.86 | 346.64 | 108.85 |
| 2011-05-11 | 116.16 | 361.29 | 113.40 |
| 2011-05-09 | 116.16 | 345.73 | 106.21 |
| 2011-05-06 | 114.32 | 334.75 | 102.85 |
| 2011-05-05 | 115.24 | 321.02 | 95.61 |
| 2011-05-04 | 115.24 | 339.32 | 104.11 |
| 2011-05-03 | 118.46 | 351.22 | 106.55 |
| 2011-04-29 | 118.92 | 342.07 | 101.93 |
| 2011-04-28 | 120.30 | 345.73 | 102.33 |
| 2011-04-27 | 120.94 | 347.56 | 102.57 |
| 2011-04-26 | 121.85 | 365.86 | 109.99 |
| 2011-04-21 | 123.23 | 357.63 | 105.01 |
| 2011-04-20 | 120.48 | 365.86 | 111.29 |
| 2011-04-19 | 117.28 | 366.78 | 114.83 |
| 2011-04-18 | 120.02 | 369.52 | 113.40 |
| 2011-04-15 | 121.40 | 366.78 | 110.83 |
| 2011-04-14 | 121.40 | 377.76 | 115.79 |
| 2011-04-13 | 123.23 | 347.56 | 100.49 |
| 2011-04-12 | 121.40 | 335.66 | 96.78 |
| 2011-04-11 | 124.60 | 344.81 | 98.05 |
| 2011-04-08 | 125.51 | 345.73 | 97.65 |
| 2011-04-07 | 124.60 | 348.47 | 99.68 |
| 2011-04-06 | 124.14 | 349.39 | 100.49 |
| 2011-04-04 | 122.77 | 355.80 | 104.60 |
| 2011-04-01 | 119.57 | 347.56 | 103.84 |
| 2011-03-31 | 117.28 | 342.07 | 103.45 |
| 2011-03-30 | 116.37 | 329.25 | 98.39 |
| 2011-03-29 | 113.16 | 342.07 | 107.38 |
| 2011-03-28 | 113.16 | 345.73 | 109.10 |
| 2011-03-25 | 113.62 | 338.41 | 105.23 |
| 2011-03-24 | 111.79 | 330.17 | 103.11 |
| 2011-03-23 | 110.88 | 329.25 | 103.56 |
| 2011-03-22 | 110.42 | 311.86 | 95.74 |
| 2011-03-21 | 109.50 | 290.81 | 86.54 |
| 2011-03-18 | 106.30 | 275.25 | 81.90 |
| 2011-03-17 | 105.84 | 264.27 | 76.96 |
| 2011-03-16 | 109.50 | 278.00 | 80.43 |
| 2011-03-15 | 109.05 | 275.25 | 79.51 |
| 2011-03-14 | 114.99 | 299.05 | 85.61 |
| 2011-03-11 | 114.08 | 316.44 | 94.53 |
| 2011-03-10 | 117.28 | 320.10 | 93.35 |
| 2011-03-09 | 119.57 | 324.65 | 93.40 |
| 2011-03-08 | 118.65 | 325.56 | 94.63 |
| 2011-03-07 | 114.54 | 327.38 | 99.21 |
| 2011-03-04 | 115.91 | 331.01 | 99.63 |
| 2011-03-03 | 113.16 | 330.10 | 101.77 |
| 2011-03-02 | 111.79 | 335.56 | 105.66 |
| 2011-03-01 | 115.91 | 331.01 | 99.63 |
| 2011-02-28 | 115.45 | 353.75 | 110.60 |
| 2011-02-25 | 112.25 | 329.19 | 102.21 |
| 2011-02-24 | 108.13 | 335.56 | 109.27 |
| 2011-02-23 | 111.33 | 338.29 | 107.39 |
| 2011-02-22 | 111.79 | 338.29 | 106.94 |
| 2011-02-21 | 116.37 | 355.56 | 110.55 |
| 2011-02-18 | 117.28 | 362.84 | 113.01 |
| 2011-02-17 | 114.54 | 356.47 | 112.77 |
| 2011-02-16 | 113.16 | 351.02 | 111.58 |
| 2011-02-15 | 110.88 | 362.84 | 119.48 |
| 2011-02-14 | 112.71 | 371.93 | 121.87 |
| 2011-02-11 | 110.42 | 360.11 | 118.66 |
| 2011-02-10 | 109.05 | 361.93 | 120.97 |
| 2011-02-09 | 113.16 | 400.12 | 134.62 |
| 2011-02-08 | 115.91 | 399.21 | 131.21 |
| 2011-02-07 | 116.82 | 400.12 | 130.66 |
| 2011-02-02 | 120.02 | 400.12 | 127.30 |
| 2011-02-01 | 116.37 | 400.12 | 131.15 |
| 2011-01-31 | 116.37 | 405.58 | 133.67 |
| 2011-01-28 | 117.28 | 402.85 | 131.43 |
| 2011-01-27 | 119.11 | 406.49 | 131.16 |
| 2011-01-26 | 119.57 | 404.67 | 129.85 |
| 2011-01-25 | 119.11 | 383.75 | 120.78 |
| 2011-01-24 | 119.11 | 395.57 | 126.18 |
| 2011-01-21 | 120.02 | 411.94 | 132.67 |
| 2011-01-20 | 120.94 | 431.04 | 140.35 |
| 2011-01-19 | 124.60 | 446.50 | 143.32 |
| 2011-01-18 | 122.77 | 444.68 | 144.50 |
| 2011-01-17 | 122.77 | 441.04 | 142.87 |
| 2011-01-14 | 123.68 | 445.59 | 143.91 |
| 2011-01-13 | 123.23 | 443.77 | 143.59 |
| 2011-01-12 | 122.31 | 443.77 | 144.60 |
| 2011-01-11 | 119.11 | 442.86 | 147.76 |
| 2011-01-10 | 116.82 | 443.77 | 150.79 |
| 2011-01-07 | 118.20 | 453.77 | 153.80 |
| 2011-01-06 | 119.11 | 461.04 | 156.06 |
| 2011-01-05 | 118.65 | 452.86 | 152.85 |
| 2011-01-04 | 117.74 | 455.59 | 155.16 |
| 2011-01-03 | 115.91 | 451.04 | 155.22 |
| 2010-12-31 | 112.25 | 430.13 | 149.77 |
| 2010-12-30 | 111.79 | 441.04 | 155.46 |
| 2010-12-29 | 111.79 | 444.68 | 157.18 |
| 2010-12-28 | 108.59 | 442.86 | 160.25 |
| 2010-12-24 | 110.42 | 447.40 | 160.15 |
| 2010-12-23 | 110.88 | 456.50 | 163.90 |
| 2010-12-22 | 112.25 | 461.04 | 164.33 |
| 2010-12-21 | 112.25 | 448.31 | 158.34 |
| 2010-12-20 | 108.59 | 444.68 | 161.12 |
| 2010-12-17 | 109.05 | 454.68 | 165.34 |
| 2010-12-16 | 108.59 | 452.86 | 165.05 |
| 2010-12-15 | 110.88 | 467.41 | 169.07 |
| 2010-12-14 | 115.91 | 468.32 | 163.22 |
| 2010-12-13 | 114.99 | 463.77 | 162.23 |
| 2010-12-10 | 113.62 | 467.41 | 165.62 |
| 2010-12-09 | 113.16 | 467.41 | 166.19 |
| 2010-12-08 | 112.25 | 461.95 | 164.76 |
| 2010-12-07 | 115.91 | 458.32 | 158.59 |
| 2010-12-06 | 113.62 | 461.95 | 163.06 |
| 2010-12-03 | 115.45 | 464.68 | 162.09 |
| 2010-12-02 | 115.91 | 472.87 | 165.33 |
| 2010-12-01 | 114.08 | 471.05 | 166.75 |
| 2010-11-30 | 112.25 | 471.96 | 169.47 |
| 2010-11-29 | 113.62 | 470.14 | 166.89 |
| 2010-11-26 | 110.42 | 465.59 | 168.79 |
| 2010-11-25 | 112.25 | 468.32 | 167.76 |
| 2010-11-24 | 112.25 | 469.23 | 168.19 |
| 2010-11-23 | 110.88 | 484.69 | 177.27 |
| 2010-11-22 | 116.82 | 494.60 | 174.23 |
| 2010-11-19 | 117.28 | 489.19 | 171.17 |
| 2010-11-18 | 117.28 | 474.78 | 164.53 |
| 2010-11-17 | 113.62 | 463.06 | 163.58 |
| 2010-11-16 | 117.74 | 483.79 | 168.11 |
| 2010-11-15 | 120.94 | 500.00 | 171.57 |
| 2010-11-12 | 122.77 | 502.70 | 170.55 |
| 2010-11-11 | 127.34 | 519.82 | 172.64 |
| 2010-11-10 | 125.51 | 515.32 | 172.85 |
| 2010-11-09 | 127.80 | 519.82 | 172.09 |
| 2010-11-08 | 129.63 | 517.12 | 168.74 |
| 2010-11-05 | 128.72 | 507.21 | 165.49 |
| 2010-11-04 | 125.06 | 477.48 | 156.59 |
| 2010-11-03 | 121.85 | 472.07 | 157.86 |
| 2010-11-02 | 117.28 | 463.06 | 159.14 |
| 2010-11-01 | 117.74 | 470.27 | 161.91 |
| 2010-10-29 | 111.79 | 469.37 | 168.84 |
| 2010-10-28 | 113.53 | 463.97 | 164.12 |
| 2010-10-27 | 113.08 | 456.76 | 161.29 |
| 2010-10-26 | 116.67 | 472.07 | 164.03 |
| 2010-10-25 | 117.12 | 463.97 | 159.75 |
| 2010-10-22 | 115.77 | 469.37 | 163.88 |
| 2010-10-21 | 117.57 | 448.65 | 152.18 |
| 2010-10-20 | 116.67 | 454.06 | 155.71 |
| 2010-10-19 | 118.46 | 486.49 | 168.46 |
| 2010-10-18 | 115.77 | 511.71 | 183.50 |
| 2010-10-15 | 118.46 | 530.63 | 188.67 |
| 2010-10-14 | 118.91 | 520.72 | 183.55 |
| 2010-10-13 | 115.77 | 505.41 | 180.58 |
| 2010-10-12 | 112.63 | 500.90 | 182.60 |
| 2010-10-11 | 113.53 | 512.61 | 186.90 |
| 2010-10-08 | 110.84 | 500.90 | 185.01 |
| 2010-10-07 | 110.39 | 485.59 | 178.34 |
| 2010-10-06 | 110.84 | 484.69 | 177.32 |
| 2010-10-05 | 107.70 | 475.68 | 177.17 |
| 2010-10-04 | 107.70 | 482.88 | 180.64 |
| 2010-09-30 | 105.90 | 479.28 | 181.34 |
| 2010-09-29 | 105.90 | 498.20 | 190.52 |
| 2010-09-28 | 103.21 | 503.61 | 197.03 |
| 2010-09-27 | 105.45 | 500.00 | 192.04 |
| 2010-09-24 | 103.66 | 497.30 | 193.28 |
| 2010-09-22 | 102.76 | 496.40 | 194.14 |
| 2010-09-21 | 102.76 | 506.31 | 199.02 |
| 2010-09-20 | 101.87 | 510.81 | 202.58 |
| 2010-09-17 | 101.87 | 518.02 | 206.15 |
| 2010-09-16 | 99.62 | 497.30 | 199.21 |
| 2010-09-15 | 100.07 | 494.60 | 197.19 |
| 2010-09-14 | 99.62 | 479.28 | 190.19 |
| 2010-09-13 | 99.62 | 471.17 | 186.13 |
| 2010-09-10 | 95.59 | 463.97 | 188.35 |
| 2010-09-09 | 94.69 | 463.97 | 189.68 |
| 2010-09-08 | 93.79 | 460.36 | 189.16 |
| 2010-09-07 | 96.93 | 470.27 | 189.58 |
| 2010-09-06 | 96.48 | 474.78 | 192.53 |
| 2010-09-03 | 92.89 | 469.37 | 195.17 |
| 2010-09-02 | 92.00 | 479.28 | 201.71 |
| 2010-09-01 | 88.86 | 449.55 | 190.99 |
| 2010-08-31 | 87.51 | 422.52 | 178.66 |
| 2010-08-30 | 89.75 | 449.55 | 189.61 |
| 2010-08-27 | 88.41 | 431.53 | 182.12 |
| 2010-08-26 | 89.31 | 473.88 | 203.15 |
| 2010-08-25 | 88.41 | 504.51 | 220.85 |
| 2010-08-24 | 89.31 | 517.12 | 225.99 |
| 2010-08-23 | 91.55 | 528.83 | 228.29 |
| 2010-08-20 | 92.00 | 526.13 | 226.11 |
| 2010-08-19 | 92.89 | 520.72 | 221.79 |
| 2010-08-18 | 92.45 | 528.83 | 226.76 |
| 2010-08-17 | 93.34 | 671.17 | 298.86 |
| 2010-08-16 | 92.89 | 671.17 | 299.79 |
| 2010-08-13 | 92.45 | 671.17 | 300.72 |
| 2010-08-12 | 92.89 | 659.46 | 293.72 |
| 2010-08-11 | 95.14 | 666.67 | 292.89 |
| 2010-08-10 | 96.03 | 661.26 | 288.33 |
| 2010-08-09 | 99.17 | 680.18 | 291.71 |
| 2010-08-06 | 98.28 | 683.79 | 295.30 |
| 2010-08-05 | 97.38 | 688.29 | 299.38 |
| 2010-08-04 | 96.93 | 676.58 | 294.34 |
| 2010-08-03 | 96.48 | 672.07 | 292.95 |
| 2010-08-02 | 95.59 | 657.66 | 287.38 |
| 2010-07-30 | 92.00 | 652.25 | 291.81 |
| 2010-07-29 | 93.34 | 631.53 | 278.36 |
| 2010-07-28 | 93.34 | 633.34 | 279.29 |
| 2010-07-27 | 92.00 | 633.34 | 281.95 |
| 2010-07-26 | 90.65 | 619.82 | 277.56 |
| 2010-07-23 | 90.65 | 621.62 | 278.50 |
| 2010-07-22 | 88.41 | 608.11 | 275.84 |
| 2010-07-21 | 87.96 | 636.94 | 292.07 |
| 2010-07-20 | 85.27 | 628.83 | 293.39 |
| 2010-07-19 | 83.47 | 607.21 | 285.46 |
| 2010-07-16 | 85.27 | 615.32 | 286.10 |
| 2010-07-15 | 85.27 | 639.64 | 299.23 |
| 2010-07-14 | 88.41 | 634.24 | 289.70 |
| 2010-07-13 | 86.61 | 631.53 | 292.00 |
| 2010-07-12 | 87.51 | 621.62 | 284.84 |
| 2010-07-09 | 86.61 | 628.83 | 290.56 |
| 2010-07-08 | 83.03 | 610.81 | 288.37 |
| 2010-07-07 | 81.68 | 592.79 | 281.33 |
| 2010-07-06 | 83.47 | 607.21 | 285.46 |
| 2010-07-05 | 81.23 | 587.39 | 279.29 |
| 2010-07-02 | 81.68 | 594.60 | 282.32 |
| 2010-06-30 | 84.37 | 593.70 | 276.25 |
| 2010-06-29 | 84.82 | 602.70 | 280.21 |
| 2010-06-28 | 89.75 | 622.52 | 280.77 |
| 2010-06-25 | 88.86 | 634.24 | 288.78 |
| 2010-06-24 | 88.86 | 636.94 | 290.21 |
| 2010-06-23 | 90.65 | 649.55 | 293.15 |
| 2010-06-22 | 90.65 | 658.56 | 297.88 |
| 2010-06-21 | 91.55 | 661.26 | 297.43 |
| 2010-06-18 | 85.27 | 640.54 | 299.71 |
| 2010-06-17 | 84.37 | 645.05 | 304.10 |
| 2010-06-15 | 83.92 | 630.63 | 297.25 |
| 2010-06-14 | 83.47 | 621.62 | 293.31 |
| 2010-06-11 | 81.68 | 611.71 | 291.74 |
| 2010-06-10 | 79.88 | 600.90 | 289.64 |
| 2010-06-09 | 79.88 | 579.28 | 277.62 |
| 2010-06-08 | 78.18 | 575.68 | 279.21 |
| 2010-06-07 | 77.10 | 566.67 | 276.43 |
| 2010-06-04 | 81.23 | 598.20 | 285.25 |
| 2010-06-03 | 80.78 | 577.48 | 274.75 |
| 2010-06-02 | 78.00 | 550.45 | 265.42 |
| 2010-06-01 | 78.18 | 562.16 | 271.63 |
| 2010-05-31 | 80.33 | 570.27 | 271.68 |
| 2010-05-28 | 80.33 | 581.08 | 277.68 |
| 2010-05-27 | 77.82 | 494.60 | 234.38 |
| 2010-05-26 | 75.13 | 457.66 | 218.43 |
| 2010-05-25 | 73.34 | 463.97 | 225.36 |
| 2010-05-24 | 79.08 | 523.42 | 248.13 |
| 2010-05-20 | 78.36 | 530.63 | 253.57 |
| 2010-05-19 | 78.36 | 581.08 | 281.86 |
| 2010-05-18 | 81.23 | 624.33 | 299.67 |
| 2010-05-17 | 78.72 | 593.70 | 288.15 |
| 2010-05-14 | 82.58 | 631.53 | 300.67 |
| 2010-05-13 | 84.82 | 644.15 | 302.63 |
| 2010-05-12 | 83.03 | 636.04 | 302.15 |
| 2010-05-11 | 82.58 | 650.45 | 311.03 |
| 2010-05-10 | 85.27 | 663.06 | 311.87 |
| 2010-05-07 | 80.33 | 618.92 | 298.66 |
| 2010-05-06 | 82.58 | 629.73 | 299.69 |
| 2010-05-05 | 83.92 | 661.26 | 313.90 |
| 2010-05-04 | 87.51 | 701.80 | 327.60 |
| 2010-05-03 | 87.96 | 722.52 | 337.61 |
| 2010-04-30 | 90.65 | 713.52 | 326.70 |
| 2010-04-29 | 87.51 | 681.98 | 317.03 |
| 2010-04-28 | 89.13 | 685.59 | 315.38 |
| 2010-04-27 | 91.36 | 710.81 | 323.72 |
| 2010-04-26 | 94.03 | 718.92 | 322.05 |
| 2010-04-23 | 91.80 | 701.80 | 318.04 |
| 2010-04-22 | 93.14 | 726.13 | 327.73 |
| 2010-04-21 | 93.59 | 710.81 | 318.84 |
| 2010-04-20 | 94.48 | 716.22 | 319.70 |
| 2010-04-19 | 93.14 | 720.72 | 324.94 |
| 2010-04-16 | 97.15 | 747.75 | 329.99 |
| 2010-04-15 | 99.39 | 743.25 | 322.92 |
| 2010-04-14 | 99.39 | 741.44 | 322.02 |
| 2010-04-13 | 99.39 | 744.15 | 323.37 |
| 2010-04-12 | 99.83 | 766.67 | 333.70 |
| 2010-04-09 | 99.83 | 752.25 | 326.49 |
| 2010-04-08 | 96.71 | 728.83 | 321.35 |
| 2010-04-07 | 97.15 | 737.84 | 324.97 |
| 2010-04-01 | 94.48 | 695.50 | 309.04 |
| 2010-03-31 | 91.36 | 645.05 | 289.35 |
| 2010-03-30 | 92.25 | 656.76 | 293.64 |
| 2010-03-29 | 91.36 | 685.59 | 310.54 |
| 2010-03-26 | 89.13 | 667.57 | 305.85 |
| 2010-03-25 | 86.90 | 628.83 | 289.97 |
| 2010-03-24 | 89.57 | 668.47 | 305.37 |
| 2010-03-23 | 89.13 | 721.62 | 334.43 |
| 2010-03-22 | 88.68 | 737.84 | 344.05 |
| 2010-03-19 | 91.80 | 751.35 | 343.87 |
| 2010-03-18 | 91.80 | 745.95 | 341.05 |
| 2010-03-17 | 92.69 | 760.36 | 346.49 |
| 2010-03-16 | 89.13 | 753.16 | 351.10 |
| 2010-03-15 | 90.02 | 745.05 | 344.72 |
| 2010-03-12 | 90.46 | 706.31 | 323.34 |
| 2010-03-11 | 90.91 | 737.84 | 338.87 |
| 2010-03-10 | 90.91 | 727.93 | 333.68 |
| 2010-03-09 | 90.91 | 737.84 | 338.87 |
| 2010-03-08 | 90.46 | 755.86 | 349.35 |
| 2010-03-05 | 86.90 | 736.94 | 347.81 |
| 2010-03-04 | 85.11 | 712.61 | 338.99 |
| 2010-03-03 | 87.79 | 737.84 | 346.16 |
| 2010-03-02 | 88.23 | 715.32 | 333.14 |
| 2010-03-01 | 89.13 | 683.79 | 314.43 |
| 2010-02-26 | 85.56 | 656.76 | 307.83 |
| 2010-02-25 | 83.33 | 668.47 | 319.18 |
| 2010-02-24 | 84.22 | 661.26 | 313.24 |
| 2010-02-23 | 85.11 | 673.88 | 318.06 |
| 2010-02-22 | 82.88 | 679.28 | 326.11 |
| 2010-02-19 | 78.87 | 667.57 | 329.13 |
| 2010-02-18 | 83.33 | 673.88 | 322.13 |
| 2010-02-17 | 84.67 | 656.76 | 309.80 |
| 2010-02-12 | 82.44 | 620.72 | 295.06 |
| 2010-02-11 | 82.44 | 620.72 | 295.06 |
| 2010-02-10 | 79.31 | 620.72 | 301.94 |
| 2010-02-09 | 77.71 | 620.72 | 305.57 |
| 2010-02-08 | 75.92 | 618.02 | 308.14 |
| 2010-02-05 | 77.17 | 608.11 | 299.67 |
| 2010-02-04 | 82.88 | 655.86 | 313.31 |
| 2010-02-03 | 86.00 | 645.95 | 301.04 |
| 2010-02-02 | 82.44 | 620.72 | 295.06 |
| 2010-02-01 | 81.99 | 620.72 | 296.03 |
| 2010-01-29 | 80.65 | 588.29 | 281.01 |
| 2010-01-28 | 82.88 | 609.01 | 287.69 |
| 2010-01-27 | 80.20 | 607.21 | 292.45 |
| 2010-01-26 | 81.10 | 598.20 | 285.54 |
| 2010-01-25 | 85.11 | 633.34 | 296.16 |
| 2010-01-22 | 86.90 | 634.24 | 292.86 |
| 2010-01-21 | 87.34 | 665.77 | 308.75 |
| 2010-01-20 | 90.91 | 667.57 | 302.06 |
| 2010-01-19 | 94.48 | 672.97 | 297.46 |
| 2010-01-18 | 92.69 | 685.59 | 307.69 |
| 2010-01-15 | 94.48 | 714.42 | 318.77 |
| 2010-01-14 | 94.92 | 707.21 | 314.11 |
| 2010-01-13 | 95.37 | 746.85 | 333.46 |
| 2010-01-12 | 99.83 | 772.98 | 336.86 |
| 2010-01-11 | 101.62 | 746.85 | 320.03 |
| 2010-01-08 | 100.72 | 743.25 | 320.10 |
| 2010-01-07 | 100.28 | 748.65 | 323.74 |
| 2010-01-06 | 101.62 | 764.87 | 328.97 |
| 2010-01-05 | 100.28 | 791.89 | 345.33 |
| 2010-01-04 | 95.82 | 708.11 | 312.69 |
| 2009-12-31 | 96.26 | 647.75 | 280.99 |
| 2009-12-30 | 93.59 | 644.15 | 284.40 |
| 2009-12-29 | 92.69 | 649.55 | 288.98 |
| 2009-12-28 | 92.69 | 625.23 | 276.36 |
| 2009-12-24 | 93.14 | 663.06 | 295.08 |
| 2009-12-23 | 90.91 | 653.15 | 294.51 |
| 2009-12-22 | 89.13 | 629.73 | 285.84 |
| 2009-12-21 | 88.23 | 621.62 | 283.37 |
| 2009-12-18 | 90.02 | 607.21 | 272.18 |
| 2009-12-17 | 91.80 | 662.16 | 297.37 |
| 2009-12-16 | 94.03 | 624.33 | 273.30 |
| 2009-12-15 | 95.82 | 634.24 | 274.96 |
| 2009-12-14 | 98.05 | 654.06 | 280.75 |
| 2009-12-11 | 97.15 | 595.50 | 252.77 |
| 2009-12-10 | 94.92 | 586.49 | 252.18 |
| 2009-12-09 | 95.37 | 608.11 | 262.44 |
| 2009-12-08 | 98.05 | 628.83 | 268.01 |
| 2009-12-07 | 100.72 | 594.60 | 246.05 |
| 2009-12-04 | 102.51 | 586.49 | 238.99 |
| 2009-12-03 | 102.06 | 616.22 | 254.46 |
| 2009-12-02 | 99.83 | 538.74 | 219.64 |
| 2009-12-01 | 98.49 | 536.94 | 220.89 |
| 2009-11-30 | 96.26 | 513.52 | 212.60 |
| 2009-11-27 | 90.02 | 476.58 | 203.43 |
| 2009-11-26 | 99.39 | 530.63 | 216.29 |
| 2009-11-25 | 103.40 | 521.62 | 205.62 |
| 2009-11-24 | 101.62 | 539.64 | 217.26 |
| 2009-11-23 | 104.29 | 545.05 | 215.75 |
| 2009-11-20 | 101.17 | 526.13 | 211.24 |
| 2009-11-19 | 102.51 | 527.02 | 209.63 |
| 2009-11-18 | 104.74 | 520.76 | 203.20 |
| 2009-11-17 | 105.18 | 513.61 | 199.05 |
| 2009-11-16 | 105.63 | 498.40 | 191.01 |
| 2009-11-13 | 102.06 | 512.71 | 203.23 |
| 2009-11-12 | 100.72 | 500.19 | 199.01 |
| 2009-11-11 | 102.51 | 462.62 | 177.83 |
| 2009-11-10 | 99.39 | 455.46 | 178.59 |
| 2009-11-09 | 99.39 | 430.42 | 166.03 |
| 2009-11-06 | 95.82 | 438.47 | 174.99 |
| 2009-11-05 | 91.80 | 453.68 | 188.67 |
| 2009-11-04 | 93.59 | 462.62 | 190.63 |
| 2009-11-03 | 90.02 | 459.04 | 194.20 |
| 2009-11-02 | 94.03 | 427.74 | 171.98 |
| 2009-10-30 | 94.92 | 442.05 | 178.08 |
| 2009-10-29 | 90.91 | 434.00 | 179.71 |
| 2009-10-28 | 95.10 | 417.90 | 165.45 |
| 2009-10-27 | 99.05 | 409.85 | 156.14 |
| 2009-10-23 | 102.12 | 414.32 | 154.46 |
| 2009-10-22 | 99.05 | 426.84 | 164.68 |
| 2009-10-21 | 99.49 | 434.00 | 167.68 |
| 2009-10-20 | 100.36 | 443.84 | 171.42 |
| 2009-10-19 | 98.61 | 440.26 | 172.02 |
| 2009-10-16 | 96.42 | 452.78 | 181.43 |
| 2009-10-15 | 97.30 | 459.94 | 183.81 |
| 2009-10-14 | 96.42 | 404.48 | 156.84 |
| 2009-10-13 | 92.91 | 357.07 | 136.93 |
| 2009-10-12 | 90.72 | 351.71 | 136.84 |
| 2009-10-09 | 92.91 | 341.87 | 129.05 |
| 2009-10-08 | 92.91 | 320.40 | 117.92 |
| 2009-10-07 | 90.72 | 329.34 | 125.12 |
| 2009-10-06 | 86.77 | 340.08 | 135.62 |
| 2009-10-05 | 82.83 | 333.82 | 137.28 |
| 2009-10-02 | 82.39 | 332.92 | 137.36 |
| 2009-09-30 | 87.65 | 318.61 | 123.08 |
| 2009-09-29 | 88.09 | 318.61 | 122.56 |
| 2009-09-28 | 84.58 | 325.77 | 130.67 |
| 2009-09-25 | 88.53 | 332.92 | 129.63 |
| 2009-09-24 | 88.96 | 340.97 | 133.36 |
| 2009-09-23 | 93.35 | 344.55 | 129.92 |
| 2009-09-22 | 94.66 | 340.08 | 126.07 |
| 2009-09-21 | 92.47 | 343.66 | 130.50 |
| 2009-09-18 | 93.79 | 356.18 | 135.40 |
| 2009-09-17 | 94.66 | 360.65 | 136.64 |
| 2009-09-16 | 91.16 | 351.71 | 136.30 |
| 2009-09-15 | 87.21 | 347.23 | 138.89 |
| 2009-09-14 | 87.65 | 344.55 | 136.90 |
| 2009-09-11 | 88.96 | 347.23 | 136.68 |
| 2009-09-10 | 88.09 | 351.71 | 140.16 |
| 2009-09-09 | 86.77 | 331.13 | 130.83 |
| 2009-09-08 | 88.09 | 315.03 | 120.66 |
| 2009-09-07 | 84.14 | 323.98 | 130.24 |
| 2009-09-04 | 81.51 | 338.29 | 141.47 |
| 2009-09-03 | 76.25 | 340.97 | 150.20 |
| 2009-09-02 | 74.32 | 337.39 | 150.91 |
| 2009-09-01 | 77.13 | 319.51 | 136.84 |
| 2009-08-31 | 76.25 | 311.46 | 133.45 |
| 2009-08-28 | 79.32 | 328.45 | 138.93 |
| 2009-08-27 | 80.63 | 323.08 | 134.22 |
| 2009-08-26 | 82.39 | 313.24 | 126.57 |
| 2009-08-25 | 82.39 | 297.14 | 117.75 |
| 2009-08-24 | 83.27 | 306.98 | 122.07 |
| 2009-08-21 | 80.63 | 302.51 | 122.83 |
| 2009-08-20 | 81.51 | 308.77 | 125.20 |
| 2009-08-19 | 78.00 | 298.93 | 124.11 |
| 2009-08-18 | 81.07 | 303.41 | 122.79 |
| 2009-08-17 | 79.76 | 330.24 | 139.34 |
| 2009-08-14 | 85.46 | 340.97 | 137.78 |
| 2009-08-13 | 85.90 | 357.07 | 145.88 |
| 2009-08-12 | 82.39 | 350.81 | 147.17 |
| 2009-08-11 | 87.21 | 341.87 | 136.03 |
| 2009-08-10 | 86.33 | 338.29 | 135.22 |
| 2009-08-07 | 81.51 | 350.81 | 148.37 |
| 2009-08-06 | 86.33 | 359.76 | 146.74 |
| 2009-08-05 | 82.39 | 366.02 | 155.51 |
| 2009-08-04 | 85.02 | 372.28 | 155.26 |
| 2009-08-03 | 85.02 | 379.43 | 159.13 |
| 2009-07-31 | 83.27 | 368.70 | 155.75 |
| 2009-07-30 | 80.20 | 345.45 | 147.20 |
| 2009-07-29 | 79.32 | 359.76 | 156.39 |
| 2009-07-28 | 83.27 | 364.23 | 153.31 |
| 2009-07-27 | 80.63 | 340.08 | 143.63 |
| 2009-07-24 | 78.44 | 322.19 | 136.60 |
| 2009-07-23 | 76.69 | 318.61 | 136.92 |
| 2009-07-22 | 72.04 | 320.40 | 144.36 |
| 2009-07-21 | 74.15 | 319.51 | 140.89 |
| 2009-07-20 | 73.97 | 321.29 | 142.16 |
| 2009-07-17 | 68.01 | 313.24 | 145.97 |
| 2009-07-16 | 63.62 | 315.93 | 154.20 |
| 2009-07-15 | 63.27 | 311.46 | 152.00 |
| 2009-07-14 | 59.59 | 320.40 | 163.43 |
| 2009-07-13 | 54.33 | 316.82 | 170.09 |
| 2009-07-10 | 57.84 | 321.29 | 166.92 |
| 2009-07-09 | 58.89 | 339.18 | 176.41 |
| 2009-07-08 | 58.36 | 316.82 | 163.21 |
| 2009-07-07 | 59.41 | 297.14 | 149.13 |
| 2009-07-06 | 60.12 | 301.62 | 150.83 |
| 2009-07-03 | 62.22 | 301.62 | 147.57 |
| 2009-07-02 | 61.87 | 304.30 | 149.77 |
| 2009-06-30 | 64.50 | 306.98 | 147.41 |
| 2009-06-29 | 65.38 | 311.46 | 148.80 |
| 2009-06-26 | 65.90 | 312.35 | 148.55 |
| 2009-06-25 | 63.27 | 318.61 | 156.39 |
| 2009-06-24 | 59.77 | 318.61 | 162.02 |
| 2009-06-23 | 56.78 | 313.24 | 163.58 |
| 2009-06-22 | 61.34 | 322.19 | 161.67 |
| 2009-06-19 | 59.94 | 315.03 | 159.49 |
| 2009-06-18 | 58.54 | 304.30 | 155.02 |
| 2009-06-17 | 60.82 | 378.54 | 197.57 |
| 2009-06-16 | 61.52 | 372.28 | 192.40 |
| 2009-06-15 | 64.32 | 400.90 | 204.82 |
| 2009-06-12 | 68.01 | 405.37 | 200.80 |
| 2009-06-11 | 67.13 | 400.90 | 199.71 |
| 2009-06-10 | 66.96 | 372.28 | 182.88 |
| 2009-06-09 | 60.64 | 356.18 | 183.97 |
| 2009-06-08 | 62.22 | 379.43 | 195.55 |
| 2009-06-05 | 65.55 | 405.37 | 205.27 |
| 2009-06-04 | 64.32 | 411.64 | 211.36 |
| 2009-06-03 | 64.85 | 392.85 | 198.97 |
| 2009-06-02 | 63.45 | 368.70 | 186.76 |
| 2009-06-01 | 67.66 | 356.18 | 172.09 |
| 2009-05-29 | 61.69 | 335.61 | 169.40 |
| 2009-05-27 | 59.24 | 329.34 | 169.62 |
| 2009-05-26 | 51.17 | 343.66 | 193.48 |
| 2009-05-25 | 51.87 | 350.81 | 196.83 |
| 2009-05-22 | 51.17 | 334.71 | 187.56 |
| 2009-05-21 | 52.22 | 340.08 | 189.10 |
| 2009-05-20 | 54.33 | 334.71 | 181.68 |
| 2009-05-19 | 55.03 | 342.76 | 185.60 |
| 2009-05-18 | 50.30 | 336.50 | 190.43 |
| 2009-05-15 | 48.19 | 329.34 | 189.72 |
| 2009-05-14 | 45.74 | 320.40 | 188.47 |
| 2009-05-13 | 50.47 | 334.71 | 188.90 |
| 2009-05-12 | 51.52 | 347.23 | 195.16 |
| 2009-05-11 | 50.82 | 357.07 | 203.06 |
| 2009-05-08 | 53.45 | 329.34 | 179.79 |
| 2009-05-07 | 51.70 | 323.98 | 179.49 |
| 2009-05-06 | 48.54 | 313.24 | 178.20 |
| 2009-05-05 | 45.03 | 323.98 | 192.33 |
| 2009-05-04 | 44.51 | 294.46 | 172.97 |
| 2009-04-30 | 36.62 | 297.14 | 190.70 |
| 2009-04-29 | 31.71 | 389.27 | 271.49 |
| 2009-04-28 | 28.20 | 389.27 | 281.65 |
| 2009-04-27 | 30.80 | 389.27 | 274.06 |
| 2009-04-24 | 34.44 | 389.27 | 263.93 |
| 2009-04-23 | 33.75 | 402.69 | 275.85 |
| 2009-04-22 | 30.80 | 379.43 | 266.54 |
| 2009-04-21 | 34.62 | 379.43 | 256.15 |
| 2009-04-20 | 38.26 | 393.75 | 257.12 |
| 2009-04-17 | 37.22 | 366.91 | 240.27 |
| 2009-04-16 | 36.70 | 381.22 | 252.03 |
| 2009-04-15 | 37.57 | 367.81 | 240.06 |
| 2009-04-14 | 36.52 | 366.91 | 242.00 |
| 2009-04-09 | 30.80 | 331.13 | 229.61 |
| 2009-04-08 | 26.98 | 302.51 | 216.98 |
| 2009-04-07 | 31.32 | 297.14 | 202.42 |
| 2009-04-06 | 31.84 | 308.77 | 210.05 |
| 2009-04-03 | 27.68 | 316.82 | 226.46 |
| 2009-04-02 | 27.68 | 336.50 | 241.88 |
| 2009-04-01 | 18.83 | 327.56 | 259.80 |
| 2009-03-31 | 19.70 | 314.14 | 245.99 |
| 2009-03-30 | 18.48 | 299.83 | 237.45 |
| 2009-03-27 | 24.21 | 305.19 | 226.22 |
| 2009-03-26 | 23.86 | 309.67 | 230.75 |
| 2009-03-25 | 19.87 | 328.45 | 257.43 |
| 2009-03-24 | 22.13 | 302.51 | 229.59 |
| 2009-03-23 | 18.31 | 287.30 | 227.36 |
| 2009-03-20 | 12.59 | 266.73 | 225.74 |
| 2009-03-19 | 14.84 | 256.00 | 209.99 |
| 2009-03-18 | 15.36 | 259.58 | 211.70 |
| 2009-03-17 | 12.76 | 230.06 | 192.71 |
| 2009-03-16 | 13.63 | 242.58 | 201.50 |
| 2009-03-13 | 9.98 | 244.37 | 213.11 |
| 2009-03-12 | 5.47 | 254.21 | 235.83 |
| 2009-03-11 | 4.95 | 242.58 | 226.42 |
| 2009-03-10 | 3.56 | 205.01 | 194.52 |
| 2009-03-09 | 1.66 | 234.53 | 229.08 |
| 2009-03-06 | 5.65 | 266.73 | 247.13 |
| 2009-03-05 | 7.21 | 259.58 | 235.40 |
| 2009-03-04 | 8.25 | 266.73 | 238.79 |
| 2009-03-03 | 5.82 | 267.63 | 247.41 |
| 2009-03-02 | 7.38 | 298.04 | 270.68 |
| 2009-02-27 | 12.59 | 302.51 | 257.52 |
| 2009-02-26 | 13.11 | 305.19 | 258.24 |
| 2009-02-25 | 13.80 | 303.41 | 254.49 |
| 2009-02-24 | 12.06 | 346.34 | 298.29 |
| 2009-02-23 | 15.71 | 351.71 | 290.39 |
| 2009-02-20 | 11.89 | 365.12 | 315.69 |
| 2009-02-19 | 14.32 | 402.69 | 339.72 |
| 2009-02-18 | 14.15 | 394.64 | 333.34 |
| 2009-02-17 | 13.28 | 386.59 | 329.55 |
| 2009-02-16 | 17.44 | 387.49 | 315.08 |
| 2009-02-13 | 18.66 | 394.64 | 316.87 |
| 2009-02-12 | 16.23 | 377.65 | 310.96 |
| 2009-02-11 | 18.83 | 374.07 | 298.95 |
| 2009-02-10 | 21.26 | 391.96 | 305.71 |
| 2009-02-09 | 20.57 | 390.17 | 306.56 |
| 2009-02-06 | 19.35 | 380.33 | 302.45 |
| 2009-02-05 | 15.53 | 365.12 | 302.58 |
| 2009-02-04 | 14.49 | 333.82 | 278.90 |
| 2009-02-03 | 12.06 | 332.03 | 285.52 |
| 2009-02-02 | 12.93 | 316.82 | 269.09 |
| 2009-01-30 | 16.23 | 343.66 | 281.71 |
| 2009-01-29 | 15.19 | 359.76 | 299.14 |
| 2009-01-23 | 10.33 | 372.28 | 328.06 |
| 2009-01-22 | 11.20 | 365.12 | 318.29 |
| 2009-01-21 | 10.16 | 365.12 | 322.24 |
| 2009-01-20 | 13.45 | 374.07 | 317.86 |
| 2009-01-19 | 16.92 | 388.38 | 317.70 |
| 2009-01-16 | 16.05 | 374.07 | 308.49 |
| 2009-01-15 | 16.40 | 375.86 | 308.81 |
| 2009-01-14 | 20.57 | 383.01 | 300.62 |
| 2009-01-13 | 20.22 | 387.49 | 305.50 |
| 2009-01-12 | 22.82 | 365.12 | 278.70 |
| 2009-01-09 | 26.29 | 378.54 | 278.92 |
| 2009-01-08 | 26.64 | 360.65 | 263.76 |
| 2009-01-07 | 31.67 | 388.38 | 270.92 |
| 2009-01-06 | 35.31 | 391.96 | 263.58 |
| 2009-01-05 | 36.35 | 367.81 | 243.09 |
| 2009-01-02 | 31.67 | 344.55 | 237.63 |
| 2008-12-31 | 26.64 | 342.76 | 249.63 |
| 2008-12-30 | 25.25 | 339.18 | 250.65 |
| 2008-12-29 | 25.25 | 340.97 | 252.08 |
| 2008-12-24 | 24.38 | 332.92 | 248.06 |
| 2008-12-23 | 24.73 | 347.23 | 258.57 |
| 2008-12-22 | 28.37 | 391.96 | 283.23 |
| 2008-12-19 | 33.06 | 374.96 | 256.97 |
| 2008-12-18 | 35.66 | 373.17 | 248.80 |
| 2008-12-17 | 35.14 | 378.54 | 254.11 |
| 2008-12-16 | 32.71 | 347.23 | 237.01 |
| 2008-12-15 | 32.01 | 374.07 | 259.10 |
| 2008-12-12 | 29.93 | 351.71 | 247.65 |
| 2008-12-11 | 36.70 | 357.07 | 234.37 |
| 2008-12-10 | 35.83 | 317.72 | 207.53 |
| 2008-12-09 | 30.11 | 320.40 | 223.12 |
| 2008-12-08 | 31.49 | 311.46 | 212.91 |
| 2008-12-05 | 21.26 | 300.72 | 230.47 |
| 2008-12-04 | 18.31 | 302.51 | 240.22 |
| 2008-12-03 | 19.52 | 298.90 | 233.74 |
| 2008-12-02 | 17.96 | 274.98 | 217.88 |
| 2008-12-01 | 23.17 | 286.94 | 214.16 |
| 2008-11-28 | 21.43 | 283.52 | 215.83 |
| 2008-11-27 | 17.96 | 311.71 | 249.02 |
| 2008-11-26 | 16.75 | 327.94 | 266.55 |
| 2008-11-25 | 13.11 | 335.63 | 285.15 |
| 2008-11-24 | 9.46 | 314.27 | 278.46 |
| 2008-11-21 | 11.02 | 315.98 | 274.68 |
| 2008-11-20 | 7.55 | 306.59 | 278.03 |
| 2008-11-19 | 12.06 | 334.77 | 287.97 |
| 2008-11-18 | 12.24 | 341.61 | 293.45 |
| 2008-11-17 | 18.14 | 356.98 | 286.83 |
| 2008-11-14 | 18.31 | 339.90 | 271.82 |
| 2008-11-13 | 15.19 | 350.15 | 290.80 |
| 2008-11-12 | 22.30 | 379.19 | 291.82 |
| 2008-11-11 | 22.65 | 409.94 | 315.78 |
| 2008-11-10 | 29.07 | 386.02 | 276.57 |
| 2008-11-07 | 24.56 | 356.98 | 266.89 |
| 2008-11-06 | 20.04 | 356.13 | 279.96 |
| 2008-11-05 | 29.76 | 416.77 | 298.26 |
| 2008-11-04 | 25.94 | 421.04 | 313.72 |
| 2008-11-03 | 25.25 | 446.67 | 336.47 |
| 2008-10-31 | 21.43 | 351.86 | 272.11 |
| 2008-10-30 | 24.03 | 325.38 | 242.95 |
| 2008-10-29 | 10.07 | 274.98 | 240.68 |
| 2008-10-28 | 8.23 | 243.38 | 217.27 |
| 2008-10-27 | -2.83 | 198.96 | 207.67 |
| 2008-10-24 | 8.90 | 241.67 | 213.75 |
| 2008-10-23 | 19.62 | 246.79 | 189.91 |
| 2008-10-22 | 23.98 | 210.06 | 150.10 |
| 2008-10-21 | 30.01 | 161.38 | 101.05 |
| 2008-10-20 | 32.69 | 225.44 | 145.27 |
| 2008-10-17 | 25.65 | 277.54 | 200.47 |
| 2008-10-16 | 31.51 | 278.40 | 187.72 |
| 2008-10-15 | 37.88 | 284.38 | 178.78 |
| 2008-10-14 | 44.75 | 302.32 | 177.94 |
| 2008-10-13 | 40.56 | 286.09 | 174.67 |
| 2008-10-10 | 28.33 | 284.38 | 199.52 |
| 2008-10-09 | 38.05 | 382.61 | 249.59 |
| 2008-10-08 | 34.19 | 417.63 | 285.73 |
| 2008-10-06 | 44.58 | 483.40 | 303.51 |
| 2008-10-03 | 52.79 | 444.96 | 256.67 |
| 2008-10-02 | 56.81 | 484.25 | 272.58 |
| 2008-09-30 | 54.97 | 453.50 | 257.17 |
| 2008-09-29 | 53.96 | 441.55 | 251.74 |
| 2008-09-26 | 60.83 | 405.67 | 214.41 |
| 2008-09-25 | 62.84 | 386.88 | 198.99 |
| 2008-09-24 | 63.18 | 380.04 | 194.18 |
| 2008-09-23 | 62.68 | 372.36 | 190.37 |
| 2008-09-22 | 68.37 | 415.92 | 206.42 |
| 2008-09-19 | 65.36 | 438.98 | 225.95 |
| 2008-09-18 | 52.79 | 414.21 | 236.55 |
| 2008-09-17 | 52.29 | 493.65 | 289.82 |
| 2008-09-16 | 56.98 | 480.84 | 270.01 |
| 2008-09-12 | 66.53 | 488.52 | 253.41 |
| 2008-09-11 | 66.19 | 515.00 | 270.05 |
| 2008-09-10 | 71.30 | 496.21 | 248.04 |
| 2008-09-09 | 75.07 | 620.07 | 311.30 |
| 2008-09-08 | 77.59 | 626.05 | 308.84 |
| 2008-09-05 | 70.47 | 621.78 | 323.41 |
| 2008-09-04 | 74.24 | 634.59 | 321.61 |
| 2008-09-03 | 75.91 | 617.50 | 307.88 |
| 2008-09-02 | 80.10 | 629.46 | 305.03 |
| 2008-09-01 | 78.42 | 632.03 | 310.27 |
| 2008-08-29 | 81.77 | 610.67 | 290.96 |
| 2008-08-28 | 79.68 | 605.55 | 292.67 |
| 2008-08-27 | 83.03 | 596.15 | 280.35 |
| 2008-08-26 | 80.10 | 599.57 | 288.43 |
| 2008-08-25 | 79.68 | 598.71 | 288.86 |
| 2008-08-21 | 74.24 | 566.25 | 282.39 |
| 2008-08-20 | 78.42 | 589.32 | 286.34 |
| 2008-08-19 | 75.07 | 556.86 | 275.19 |
| 2008-08-18 | 78.42 | 565.40 | 272.93 |
| 2008-08-15 | 80.10 | 583.34 | 279.42 |
| 2008-08-14 | 82.19 | 612.38 | 291.00 |
| 2008-08-13 | 81.77 | 634.59 | 304.12 |
| 2008-08-12 | 84.71 | 676.44 | 320.37 |
| 2008-08-11 | 86.38 | 694.38 | 326.21 |
| 2008-08-08 | 86.80 | 696.94 | 326.63 |
| 2008-08-07 | 88.06 | 713.17 | 332.41 |
| 2008-08-05 | 87.22 | 668.75 | 310.62 |
| 2008-08-04 | 92.25 | 680.71 | 306.10 |
| 2008-08-01 | 95.18 | 681.57 | 300.44 |
| 2008-07-31 | 93.92 | 673.03 | 298.63 |
| 2008-07-30 | 93.50 | 659.36 | 292.43 |
| 2008-07-29 | 89.73 | 656.80 | 298.88 |
| 2008-07-28 | 93.50 | 636.30 | 280.51 |
| 2008-07-25 | 93.92 | 629.46 | 276.17 |
| 2008-07-24 | 96.85 | 638.86 | 275.34 |
| 2008-07-23 | 97.27 | 661.07 | 285.80 |
| 2008-07-22 | 92.25 | 636.30 | 283.00 |
| 2008-07-21 | 92.25 | 618.36 | 273.67 |
| 2008-07-18 | 86.80 | 633.73 | 292.79 |
| 2008-07-17 | 85.13 | 637.15 | 298.19 |
| 2008-07-16 | 80.52 | 668.75 | 325.86 |
| 2008-07-15 | 80.52 | 631.17 | 305.04 |
| 2008-07-14 | 86.80 | 621.78 | 286.39 |
| 2008-07-11 | 88.48 | 648.25 | 297.00 |
| 2008-07-10 | 85.96 | 685.84 | 322.58 |
| 2008-07-09 | 85.54 | 694.38 | 328.14 |
| 2008-07-08 | 80.52 | 678.15 | 331.07 |
| 2008-07-07 | 86.80 | 669.61 | 312.00 |
| 2008-07-04 | 82.61 | 690.11 | 332.67 |
| 2008-07-03 | 80.94 | 711.46 | 348.48 |
| 2008-07-02 | 84.71 | 734.53 | 351.81 |
| 2008-06-30 | 88.06 | 740.51 | 346.94 |
| 2008-06-27 | 87.64 | 741.36 | 348.39 |
| 2008-06-26 | 91.83 | 720.01 | 327.47 |
| 2008-06-25 | 92.25 | 721.71 | 327.43 |
| 2008-06-24 | 90.99 | 720.01 | 329.35 |
| 2008-06-23 | 93.92 | 725.98 | 325.94 |
| 2008-06-20 | 93.92 | 742.21 | 334.31 |
| 2008-06-19 | 94.34 | 761.01 | 343.04 |
| 2008-06-18 | 97.69 | 805.42 | 358.00 |
| 2008-06-17 | 95.18 | 766.13 | 343.77 |
| 2008-06-16 | 95.18 | 779.80 | 350.77 |
| 2008-06-13 | 93.50 | 757.59 | 343.19 |
| 2008-06-12 | 96.01 | 742.21 | 329.67 |
| 2008-06-11 | 98.53 | 737.09 | 321.65 |
| 2008-06-10 | 98.95 | 737.09 | 320.76 |
| 2008-06-06 | 108.16 | 791.76 | 328.40 |
| 2008-06-05 | 106.49 | 796.88 | 334.35 |
| 2008-06-04 | 103.97 | 825.92 | 353.94 |
| 2008-06-03 | 106.49 | 834.46 | 352.56 |
| 2008-06-02 | 109.84 | 839.59 | 347.77 |
| 2008-05-30 | 108.58 | 837.88 | 349.65 |
| 2008-05-29 | 106.90 | 827.63 | 348.34 |
| 2008-05-28 | 106.49 | 829.34 | 350.07 |
| 2008-05-27 | 105.65 | 813.96 | 344.43 |
| 2008-05-26 | 105.65 | 774.67 | 325.32 |
| 2008-05-23 | 109.42 | 784.92 | 322.56 |
| 2008-05-22 | 111.93 | 767.84 | 309.49 |
| 2008-05-21 | 115.28 | 704.63 | 273.76 |
| 2008-05-20 | 112.35 | 716.59 | 284.55 |
| 2008-05-19 | 116.96 | 774.67 | 303.16 |
| 2008-05-16 | 116.54 | 788.34 | 310.25 |
| 2008-05-15 | 114.86 | 807.13 | 322.19 |
| 2008-05-14 | 116.12 | 819.09 | 325.27 |
| 2008-05-13 | 115.70 | 812.26 | 322.93 |
| 2008-05-09 | 111.09 | 824.21 | 337.82 |
| 2008-05-08 | 114.44 | 831.05 | 334.17 |
| 2008-05-07 | 115.28 | 844.71 | 338.83 |
| 2008-05-06 | 121.15 | 820.80 | 316.38 |
| 2008-05-05 | 119.89 | 863.51 | 338.18 |
| 2008-05-02 | 121.15 | 916.46 | 359.64 |
| 2008-04-30 | 116.96 | 856.67 | 340.95 |
| 2008-04-29 | 117.38 | 875.46 | 348.75 |
| 2008-04-28 | 115.87 | 856.67 | 343.18 |
| 2008-04-25 | 115.04 | 788.34 | 313.11 |
| 2008-04-24 | 115.87 | 796.88 | 315.48 |
| 2008-04-23 | 112.55 | 757.59 | 303.48 |
| 2008-04-22 | 109.64 | 771.26 | 315.59 |
| 2008-04-21 | 107.98 | 709.76 | 289.34 |
| 2008-04-18 | 103.41 | 682.42 | 284.65 |
| 2008-04-17 | 103.83 | 717.44 | 301.04 |
| 2008-04-16 | 100.09 | 696.09 | 297.86 |
| 2008-04-15 | 100.92 | 669.61 | 283.04 |
| 2008-04-14 | 100.09 | 679.86 | 289.75 |
| 2008-04-11 | 107.15 | 685.84 | 279.36 |
| 2008-04-10 | 103.00 | 652.53 | 270.70 |
| 2008-04-09 | 102.17 | 617.50 | 254.90 |
| 2008-04-08 | 103.83 | 663.63 | 274.64 |
| 2008-04-07 | 106.32 | 648.25 | 262.67 |
| 2008-04-03 | 103.00 | 641.42 | 265.23 |
| 2008-04-02 | 100.09 | 684.98 | 292.31 |
| 2008-04-01 | 94.70 | 663.63 | 292.22 |
| 2008-03-31 | 92.21 | 655.09 | 292.86 |
| 2008-03-28 | 95.11 | 648.25 | 283.50 |
| 2008-03-27 | 91.38 | 612.38 | 272.24 |
| 2008-03-26 | 90.13 | 583.34 | 259.41 |
| 2008-03-25 | 90.13 | 571.38 | 253.12 |
| 2008-03-20 | 78.51 | 551.73 | 265.10 |
| 2008-03-19 | 83.90 | 573.94 | 266.47 |
| 2008-03-18 | 80.58 | 548.32 | 259.02 |
| 2008-03-17 | 77.68 | 570.53 | 277.39 |
| 2008-03-14 | 86.81 | 629.46 | 290.49 |
| 2008-03-13 | 86.81 | 658.50 | 306.03 |
| 2008-03-12 | 95.94 | 645.69 | 280.57 |
| 2008-03-11 | 92.62 | 614.94 | 271.17 |
| 2008-03-10 | 90.96 | 633.73 | 284.23 |
| 2008-03-07 | 88.88 | 620.92 | 281.67 |
| 2008-03-06 | 94.70 | 642.28 | 281.25 |
| 2008-03-05 | 93.87 | 661.92 | 293.01 |
| 2008-03-04 | 93.45 | 671.32 | 298.72 |
| 2008-03-03 | 97.19 | 664.48 | 287.70 |
| 2008-02-29 | 103.00 | 657.65 | 273.23 |
| 2008-02-28 | 105.49 | 643.13 | 261.64 |
| 2008-02-27 | 105.07 | 675.59 | 278.20 |
| 2008-02-26 | 99.26 | 679.86 | 291.37 |
| 2008-02-25 | 95.11 | 696.94 | 308.46 |
| 2008-02-22 | 95.53 | 711.46 | 315.01 |
| 2008-02-21 | 98.02 | 711.46 | 309.79 |
| 2008-02-20 | 97.19 | 675.59 | 293.33 |
| 2008-02-19 | 102.17 | 668.75 | 280.25 |
| 2008-02-18 | 98.43 | 647.40 | 276.65 |
| 2008-02-15 | 101.75 | 626.90 | 260.29 |
| 2008-02-14 | 100.92 | 640.57 | 268.58 |
| 2008-02-13 | 93.45 | 615.80 | 270.01 |
| 2008-02-12 | 91.79 | 591.03 | 260.30 |
| 2008-02-11 | 88.88 | 591.88 | 266.30 |
| 2008-02-06 | 95.11 | 589.32 | 253.29 |
| 2008-02-05 | 107.57 | 621.78 | 247.73 |
| 2008-02-04 | 109.23 | 591.88 | 230.69 |
| 2008-02-01 | 101.75 | 586.75 | 240.39 |
| 2008-01-31 | 95.53 | 574.80 | 245.12 |
| 2008-01-30 | 97.60 | 587.61 | 247.98 |
| 2008-01-29 | 103.41 | 583.34 | 235.93 |
| 2008-01-28 | 101.34 | 599.57 | 247.46 |
| 2008-01-25 | 110.47 | 560.28 | 213.71 |
| 2008-01-24 | 96.77 | 574.80 | 242.93 |
| 2008-01-23 | 102.17 | 600.42 | 246.45 |
| 2008-01-22 | 82.24 | 534.65 | 248.25 |
| 2008-01-21 | 99.68 | 591.03 | 246.07 |
| 2008-01-18 | 110.47 | 635.44 | 249.43 |
| 2008-01-17 | 110.89 | 600.42 | 232.13 |
| 2008-01-16 | 104.66 | 669.61 | 276.04 |
| 2008-01-15 | 115.87 | 682.42 | 262.45 |
| 2008-01-14 | 121.68 | 632.88 | 230.60 |
| 2008-01-11 | 124.59 | 600.42 | 211.87 |
| 2008-01-10 | 127.91 | 586.75 | 201.33 |
| 2008-01-09 | 130.81 | 594.44 | 200.87 |
| 2008-01-08 | 126.66 | 596.15 | 207.13 |
| 2008-01-07 | 127.91 | 569.67 | 193.84 |
| 2008-01-04 | 130.40 | 514.15 | 166.56 |
| 2008-01-03 | 124.59 | 502.19 | 168.13 |
| 2008-01-02 | 129.98 | 520.98 | 170.01 |
| 2007-12-31 | 132.89 | 503.05 | 158.94 |
| 2007-12-28 | 128.32 | 489.38 | 158.14 |
| 2007-12-27 | 132.47 | 493.65 | 155.36 |
| 2007-12-24 | 135.79 | 489.38 | 149.96 |
| 2007-12-21 | 132.06 | 462.05 | 142.20 |
| 2007-12-20 | 127.08 | 456.07 | 144.88 |
| 2007-12-19 | 125.83 | 473.15 | 153.80 |
| 2007-12-18 | 124.17 | 476.57 | 157.20 |
| 2007-12-17 | 122.09 | 489.38 | 165.37 |
| 2007-12-14 | 130.40 | 491.09 | 156.55 |
| 2007-12-13 | 131.64 | 489.38 | 154.43 |
| 2007-12-12 | 138.28 | 497.07 | 150.57 |
| 2007-12-11 | 144.10 | 480.84 | 137.95 |
| 2007-12-10 | 137.87 | 488.52 | 147.41 |
| 2007-12-07 | 142.02 | 515.00 | 154.11 |
| 2007-12-06 | 147.00 | 538.07 | 158.32 |
| 2007-12-05 | 146.17 | 529.52 | 155.73 |
| 2007-12-04 | 141.61 | 537.21 | 163.74 |
| 2007-12-03 | 139.53 | 539.77 | 167.10 |
| 2007-11-30 | 139.95 | 525.25 | 160.58 |
| 2007-11-29 | 137.45 | 526.96 | 164.03 |
| 2007-11-28 | 129.15 | 499.63 | 161.67 |
| 2007-11-27 | 127.91 | 537.21 | 179.59 |
| 2007-11-26 | 131.64 | 468.88 | 145.58 |
| 2007-11-23 | 121.26 | 478.27 | 161.35 |
| 2007-11-22 | 117.11 | 495.36 | 174.22 |
| 2007-11-21 | 121.68 | 509.44 | 174.92 |
| 2007-11-20 | 131.23 | 510.27 | 163.93 |
| 2007-11-19 | 128.74 | 513.62 | 168.27 |
| 2007-11-16 | 129.15 | 483.48 | 154.63 |
| 2007-11-15 | 139.53 | 489.34 | 146.04 |
| 2007-11-14 | 143.68 | 486.00 | 140.48 |
| 2007-11-13 | 132.47 | 473.44 | 146.67 |
| 2007-11-12 | 130.40 | 467.58 | 146.35 |
| 2007-11-09 | 139.95 | 485.16 | 143.87 |
| 2007-11-08 | 139.11 | 498.55 | 150.32 |
| 2007-11-07 | 146.59 | 519.48 | 151.22 |
| 2007-11-06 | 145.76 | 484.32 | 137.76 |
| 2007-11-05 | 140.78 | 486.00 | 143.38 |
| 2007-11-02 | 153.23 | 480.14 | 129.10 |
| 2007-11-01 | 162.36 | 509.44 | 132.29 |
| 2007-10-31 | 160.70 | 486.83 | 125.10 |
| 2007-10-30 | 163.44 | 508.60 | 131.02 |
| 2007-10-29 | 163.44 | 506.09 | 130.07 |
| 2007-10-26 | 153.61 | 495.20 | 134.69 |
| 2007-10-25 | 148.69 | 498.55 | 140.68 |
| 2007-10-24 | 143.78 | 448.32 | 124.93 |
| 2007-10-23 | 144.60 | 480.14 | 137.18 |
| 2007-10-22 | 136.40 | 480.97 | 145.76 |
| 2007-10-18 | 145.82 | 491.02 | 140.42 |
| 2007-10-17 | 145.00 | 532.04 | 157.97 |
| 2007-10-16 | 140.50 | 541.25 | 166.63 |
| 2007-10-15 | 145.82 | 524.50 | 154.05 |
| 2007-10-12 | 140.50 | 515.30 | 155.84 |
| 2007-10-11 | 142.14 | 515.30 | 154.11 |
| 2007-10-10 | 137.63 | 502.74 | 153.65 |
| 2007-10-09 | 134.35 | 456.70 | 137.55 |
| 2007-10-08 | 131.89 | 450.84 | 137.54 |
| 2007-10-05 | 132.71 | 439.12 | 131.67 |
| 2007-10-04 | 124.52 | 438.28 | 139.75 |
| 2007-10-03 | 128.21 | 462.56 | 146.51 |
| 2007-10-02 | 135.58 | 453.35 | 134.89 |
| 2007-09-28 | 126.57 | 429.07 | 133.52 |
| 2007-09-27 | 125.34 | 429.07 | 134.79 |
| 2007-09-25 | 122.06 | 406.47 | 128.08 |
| 2007-09-24 | 122.06 | 418.19 | 133.35 |
| 2007-09-21 | 114.69 | 419.03 | 141.76 |
| 2007-09-20 | 114.28 | 419.03 | 142.22 |
| 2007-09-19 | 111.00 | 408.98 | 141.22 |
| 2007-09-18 | 104.85 | 393.91 | 141.10 |
| 2007-09-17 | 104.85 | 409.82 | 148.87 |
| 2007-09-14 | 106.90 | 406.47 | 144.79 |
| 2007-09-13 | 104.85 | 389.73 | 139.06 |
| 2007-09-12 | 102.80 | 393.91 | 143.54 |
| 2007-09-11 | 100.76 | 402.28 | 150.19 |
| 2007-09-10 | 101.17 | 393.91 | 145.52 |
| 2007-09-07 | 99.94 | 401.45 | 150.80 |
| 2007-09-06 | 100.76 | 399.77 | 148.94 |
| 2007-09-05 | 99.53 | 403.12 | 152.16 |
| 2007-09-04 | 99.12 | 402.28 | 152.25 |
| 2007-09-03 | 99.12 | 403.12 | 152.67 |
| 2007-08-31 | 99.53 | 403.12 | 152.16 |
| 2007-08-30 | 95.02 | 409.82 | 161.42 |
| 2007-08-29 | 91.33 | 372.98 | 147.20 |
| 2007-08-28 | 94.20 | 393.91 | 154.33 |
| 2007-08-27 | 95.84 | 394.75 | 152.63 |
| 2007-08-24 | 90.92 | 398.10 | 160.89 |
| 2007-08-23 | 91.33 | 377.17 | 149.39 |
| 2007-08-22 | 86.01 | 355.40 | 144.83 |
| 2007-08-21 | 80.68 | 343.68 | 145.56 |
| 2007-08-20 | 79.04 | 332.80 | 141.73 |
| 2007-08-17 | 70.44 | 300.15 | 134.78 |
| 2007-08-16 | 71.67 | 327.78 | 149.19 |
| 2007-08-15 | 77.81 | 331.13 | 142.46 |
| 2007-08-14 | 83.14 | 372.15 | 157.81 |
| 2007-08-13 | 82.73 | 362.94 | 153.35 |
| 2007-08-10 | 80.68 | 362.94 | 156.22 |
| 2007-08-09 | 86.01 | 369.63 | 152.48 |
| 2007-08-08 | 87.24 | 364.61 | 148.14 |
| 2007-08-07 | 81.50 | 365.45 | 156.45 |
| 2007-08-06 | 82.32 | 360.43 | 152.54 |
| 2007-08-03 | 87.24 | 375.49 | 153.95 |
| 2007-08-02 | 86.42 | 374.66 | 154.62 |
| 2007-08-01 | 86.83 | 377.17 | 155.41 |
| 2007-07-31 | 92.56 | 393.91 | 156.49 |
| 2007-07-30 | 88.87 | 393.91 | 161.50 |
| 2007-07-27 | 87.65 | 401.45 | 167.23 |
| 2007-07-26 | 92.56 | 424.89 | 172.58 |
| 2007-07-25 | 94.61 | 406.47 | 160.25 |
| 2007-07-24 | 95.02 | 421.54 | 167.43 |
| 2007-07-23 | 93.38 | 406.47 | 161.90 |
| 2007-07-20 | 92.97 | 388.05 | 152.91 |
| 2007-07-19 | 90.92 | 381.35 | 152.12 |
| 2007-07-18 | 89.69 | 384.70 | 155.52 |
| 2007-07-17 | 91.33 | 395.59 | 159.02 |
| 2007-07-16 | 90.10 | 414.00 | 170.38 |
| 2007-07-13 | 91.74 | 427.40 | 175.05 |
| 2007-07-12 | 89.69 | 410.65 | 169.20 |
| 2007-07-11 | 87.65 | 402.28 | 167.68 |
| 2007-07-10 | 89.28 | 427.40 | 178.63 |
| 2007-07-09 | 88.87 | 434.09 | 182.78 |
| 2007-07-06 | 87.24 | 413.17 | 174.07 |
| 2007-07-05 | 84.37 | 401.45 | 171.98 |
| 2007-07-04 | 84.37 | 382.19 | 161.54 |
| 2007-07-03 | 83.96 | 394.75 | 168.95 |
| 2007-06-29 | 80.68 | 405.63 | 179.85 |
| 2007-06-28 | 81.50 | 362.94 | 155.06 |
| 2007-06-27 | 80.68 | 338.66 | 142.78 |
| 2007-06-26 | 81.09 | 419.03 | 186.61 |
| 2007-06-25 | 81.91 | 478.46 | 217.99 |
| 2007-06-22 | 82.73 | 486.00 | 220.69 |
| 2007-06-21 | 82.32 | 469.25 | 212.23 |
| 2007-06-20 | 79.86 | 531.20 | 250.94 |
| 2007-06-18 | 79.04 | 538.74 | 256.75 |
| 2007-06-15 | 74.13 | 536.22 | 265.38 |
| 2007-06-14 | 74.13 | 537.06 | 265.86 |
| 2007-06-13 | 70.85 | 542.08 | 275.82 |
| 2007-06-12 | 70.85 | 546.27 | 278.27 |
| 2007-06-11 | 71.26 | 548.78 | 278.83 |
| 2007-06-08 | 70.85 | 522.83 | 264.55 |
| 2007-06-07 | 72.49 | 525.34 | 262.54 |
| 2007-06-06 | 72.90 | 532.04 | 265.56 |
| 2007-06-05 | 72.90 | 506.09 | 250.55 |
| 2007-06-04 | 71.67 | 505.25 | 252.57 |
| 2007-06-01 | 71.67 | 516.13 | 258.91 |
| 2007-05-31 | 71.67 | 467.58 | 230.63 |
| 2007-05-30 | 67.98 | 452.51 | 228.91 |
| 2007-05-29 | 70.03 | 456.70 | 227.41 |
| 2007-05-28 | 70.85 | 464.23 | 230.25 |
| 2007-05-25 | 70.44 | 459.21 | 228.10 |
| 2007-05-23 | 72.49 | 472.60 | 231.97 |
| 2007-05-22 | 72.90 | 474.28 | 232.15 |
| 2007-05-21 | 74.13 | 473.44 | 229.33 |
| 2007-05-18 | 72.90 | 457.53 | 222.47 |
| 2007-05-17 | 74.13 | 477.62 | 231.73 |
| 2007-05-16 | 72.90 | 475.11 | 232.63 |
| 2007-05-15 | 72.08 | 444.14 | 216.22 |
| 2007-05-14 | 73.72 | 439.12 | 210.34 |
| 2007-05-11 | 68.39 | 455.02 | 229.61 |
| 2007-05-10 | 70.85 | 448.32 | 220.94 |
| 2007-05-09 | 72.08 | 433.26 | 209.89 |
| 2007-05-08 | 70.44 | 435.77 | 214.35 |
| 2007-05-07 | 72.49 | 439.12 | 212.56 |
| 2007-05-04 | 71.26 | 444.98 | 218.22 |
| 2007-05-03 | 70.03 | 448.32 | 222.49 |
| 2007-05-02 | 67.98 | 448.32 | 226.42 |
| 2007-04-30 | 67.16 | 444.14 | 225.52 |
| 2007-04-27 | 68.39 | 444.98 | 223.64 |
| 2007-04-26 | 69.95 | 444.14 | 220.18 |
| 2007-04-25 | 68.32 | 431.58 | 215.81 |
| 2007-04-24 | 69.14 | 437.44 | 217.76 |
| 2007-04-23 | 69.54 | 449.16 | 223.91 |
| 2007-04-20 | 68.32 | 415.68 | 206.36 |
| 2007-04-19 | 66.70 | 403.96 | 202.31 |
| 2007-04-18 | 71.16 | 413.17 | 199.81 |
| 2007-04-17 | 70.35 | 406.47 | 197.31 |
| 2007-04-16 | 70.35 | 403.96 | 195.83 |
| 2007-04-13 | 66.70 | 410.65 | 206.33 |
| 2007-04-12 | 67.51 | 414.84 | 207.34 |
| 2007-04-11 | 68.32 | 419.86 | 208.85 |
| 2007-04-10 | 67.51 | 419.86 | 210.34 |
| 2007-04-04 | 66.30 | 401.45 | 201.54 |
| 2007-04-03 | 64.27 | 390.56 | 198.64 |
| 2007-04-02 | 62.24 | 372.98 | 191.53 |
| 2007-03-30 | 62.24 | 358.75 | 182.76 |
| 2007-03-29 | 62.65 | 370.47 | 189.26 |
| 2007-03-28 | 60.94 | 365.45 | 189.20 |
| 2007-03-27 | 62.08 | 372.15 | 191.31 |
| 2007-03-26 | 62.08 | 377.17 | 194.41 |
| 2007-03-23 | 61.59 | 356.24 | 182.34 |
| 2007-03-22 | 61.59 | 367.12 | 189.08 |
| 2007-03-21 | 60.29 | 361.26 | 187.76 |
| 2007-03-20 | 58.35 | 367.96 | 195.53 |
| 2007-03-19 | 57.37 | 361.26 | 193.10 |
| 2007-03-16 | 55.10 | 362.10 | 197.93 |
| 2007-03-15 | 54.78 | 352.05 | 192.07 |
| 2007-03-14 | 54.13 | 365.45 | 201.99 |
| 2007-03-13 | 57.70 | 383.03 | 206.30 |
| 2007-03-12 | 58.51 | 367.12 | 194.70 |
| 2007-03-09 | 56.56 | 347.03 | 185.53 |
| 2007-03-08 | 56.89 | 346.19 | 184.41 |
| 2007-03-07 | 54.45 | 333.64 | 180.76 |
| 2007-03-06 | 56.24 | 314.38 | 165.23 |
| 2007-03-05 | 52.83 | 243.23 | 124.58 |
| 2007-03-02 | 59.32 | 345.36 | 179.54 |
| 2007-03-01 | 58.67 | 364.61 | 192.81 |
| 2007-02-28 | 61.43 | 373.82 | 193.52 |
| 2007-02-27 | 64.27 | 410.65 | 210.87 |
| 2007-02-26 | 67.51 | 419.03 | 209.84 |
| 2007-02-23 | 68.73 | 398.93 | 195.70 |
| 2007-02-22 | 69.95 | 406.47 | 198.02 |
| 2007-02-21 | 68.32 | 397.26 | 195.42 |
| 2007-02-16 | 68.73 | 372.15 | 179.82 |
| 2007-02-15 | 68.32 | 381.35 | 185.97 |
| 2007-02-14 | 65.08 | 342.85 | 168.26 |
| 2007-02-13 | 64.67 | 326.94 | 159.26 |
| 2007-02-12 | 68.32 | 330.29 | 155.63 |
| 2007-02-09 | 68.73 | 343.68 | 162.95 |
| 2007-02-08 | 69.95 | 342.85 | 160.58 |
| 2007-02-07 | 69.14 | 348.71 | 165.29 |
| 2007-02-06 | 68.73 | 348.71 | 165.93 |
| 2007-02-05 | 67.11 | 351.22 | 170.02 |
| 2007-02-02 | 68.32 | 351.22 | 168.06 |
| 2007-02-01 | 67.11 | 353.73 | 171.52 |
| 2007-01-31 | 63.86 | 362.10 | 182.00 |
| 2007-01-30 | 67.11 | 364.61 | 178.03 |
| 2007-01-29 | 65.08 | 360.43 | 178.91 |
| 2007-01-26 | 65.48 | 352.05 | 173.17 |
| 2007-01-25 | 68.32 | 353.73 | 169.56 |
| 2007-01-24 | 69.54 | 359.59 | 171.08 |
| 2007-01-23 | 69.54 | 364.61 | 174.04 |
| 2007-01-22 | 69.54 | 368.80 | 176.51 |
| 2007-01-19 | 65.48 | 384.70 | 192.90 |
| 2007-01-18 | 65.48 | 391.40 | 196.95 |
| 2007-01-17 | 63.46 | 398.10 | 204.73 |
| 2007-01-16 | 63.46 | 399.77 | 205.75 |
| 2007-01-15 | 63.46 | 386.38 | 197.56 |
| 2007-01-12 | 60.46 | 378.84 | 198.43 |
| 2007-01-11 | 58.35 | 364.61 | 193.41 |
| 2007-01-10 | 59.81 | 368.80 | 193.35 |
| 2007-01-09 | 62.24 | 378.84 | 195.14 |
| 2007-01-08 | 63.86 | 393.91 | 201.42 |
| 2007-01-05 | 65.08 | 368.80 | 183.98 |
| 2007-01-04 | 63.46 | 385.54 | 197.04 |
| 2007-01-03 | 66.70 | 392.24 | 195.28 |
| 2007-01-02 | 65.89 | 342.85 | 166.95 |
| 2006-12-29 | 63.05 | 319.41 | 157.22 |
| 2006-12-28 | 63.05 | 318.57 | 156.71 |
| 2006-12-27 | 60.94 | 316.06 | 158.51 |
| 2006-12-22 | 57.86 | 319.41 | 165.68 |
| 2006-12-21 | 56.72 | 318.57 | 167.07 |
| 2006-12-20 | 57.21 | 318.57 | 166.25 |
| 2006-12-19 | 55.43 | 301.83 | 158.53 |
| 2006-12-18 | 56.72 | 311.03 | 162.27 |
| 2006-12-15 | 56.07 | 311.03 | 163.36 |
| 2006-12-14 | 55.10 | 297.64 | 156.37 |
| 2006-12-13 | 52.83 | 289.27 | 154.71 |
| 2006-12-12 | 54.29 | 293.45 | 155.01 |
| 2006-12-11 | 54.61 | 285.92 | 149.60 |
| 2006-12-08 | 53.48 | 282.57 | 149.27 |
| 2006-12-07 | 53.80 | 303.50 | 162.35 |
| 2006-12-06 | 55.43 | 308.52 | 162.84 |
| 2006-12-05 | 54.94 | 311.03 | 165.29 |
| 2006-12-04 | 52.83 | 302.66 | 163.47 |
| 2006-12-01 | 52.51 | 305.17 | 165.68 |
| 2006-11-30 | 54.94 | 306.85 | 162.59 |
| 2006-11-29 | 53.32 | 297.64 | 159.36 |
| 2006-11-28 | 52.34 | 295.97 | 159.92 |
| 2006-11-27 | 56.72 | 303.50 | 157.46 |
| 2006-11-24 | 56.72 | 295.13 | 152.12 |
| 2006-11-23 | 57.05 | 301.83 | 155.86 |
| 2006-11-22 | 57.05 | 286.76 | 146.27 |
| 2006-11-21 | 54.78 | 278.05 | 144.26 |
| 2006-11-20 | 53.97 | 273.97 | 142.89 |
| 2006-11-17 | 56.07 | 271.52 | 138.04 |
| 2006-11-16 | 55.75 | 271.52 | 138.53 |
| 2006-11-15 | 55.59 | 290.30 | 150.85 |
| 2006-11-14 | 53.64 | 290.30 | 154.03 |
| 2006-11-13 | 53.48 | 291.93 | 155.37 |
| 2006-11-10 | 53.48 | 296.83 | 158.56 |
| 2006-11-09 | 54.29 | 293.57 | 155.08 |
| 2006-11-08 | 53.15 | 282.13 | 149.51 |
| 2006-11-07 | 54.29 | 278.05 | 145.03 |
| 2006-11-06 | 53.97 | 277.23 | 145.01 |
| 2006-11-03 | 52.67 | 281.32 | 149.77 |
| 2006-11-02 | 52.34 | 272.34 | 144.41 |
| 2006-11-01 | 49.91 | 278.87 | 152.73 |
| 2006-10-31 | 49.10 | 284.58 | 157.94 |
| 2006-10-27 | 49.02 | 275.60 | 152.05 |
| 2006-10-26 | 49.34 | 272.34 | 149.33 |
| 2006-10-25 | 47.59 | 283.77 | 160.03 |
| 2006-10-24 | 47.43 | 285.40 | 161.42 |
| 2006-10-23 | 47.27 | 287.85 | 163.36 |
| 2006-10-20 | 47.43 | 299.28 | 170.83 |
| 2006-10-19 | 46.15 | 305.81 | 177.66 |
| 2006-10-18 | 46.63 | 303.36 | 175.09 |
| 2006-10-17 | 46.31 | 306.63 | 177.92 |
| 2006-10-16 | 46.47 | 305.81 | 177.06 |
| 2006-10-13 | 46.15 | 300.10 | 173.75 |
| 2006-10-12 | 45.36 | 301.73 | 176.37 |
| 2006-10-11 | 45.36 | 286.22 | 165.70 |
| 2006-10-10 | 45.20 | 293.57 | 171.05 |
| 2006-10-09 | 43.45 | 305.81 | 182.89 |
| 2006-10-06 | 45.52 | 310.71 | 182.24 |
| 2006-10-05 | 45.68 | 315.61 | 185.30 |
| 2006-10-04 | 43.29 | 315.61 | 190.04 |
| 2006-10-03 | 43.29 | 306.63 | 183.78 |
| 2006-09-29 | 42.82 | 289.48 | 172.72 |
| 2006-09-28 | 42.66 | 291.12 | 174.17 |
| 2006-09-27 | 42.66 | 286.22 | 170.73 |
| 2006-09-26 | 41.22 | 285.40 | 172.90 |
| 2006-09-25 | 42.82 | 282.13 | 167.57 |
| 2006-09-22 | 43.13 | 283.77 | 168.12 |
| 2006-09-21 | 43.29 | 284.58 | 168.39 |
| 2006-09-20 | 42.50 | 287.85 | 172.18 |
| 2006-09-19 | 41.22 | 290.30 | 176.37 |
| 2006-09-18 | 41.54 | 291.12 | 176.32 |
| 2006-09-15 | 40.59 | 270.70 | 163.68 |
| 2006-09-14 | 39.79 | 261.72 | 158.75 |
| 2006-09-13 | 39.95 | 256.01 | 154.38 |
| 2006-09-12 | 38.84 | 251.11 | 152.89 |
| 2006-09-11 | 37.25 | 256.82 | 159.98 |
| 2006-09-08 | 38.84 | 251.92 | 153.47 |
| 2006-09-07 | 38.52 | 250.29 | 152.88 |
| 2006-09-06 | 39.95 | 258.45 | 156.13 |
| 2006-09-05 | 41.22 | 251.11 | 148.62 |
| 2006-09-04 | 42.02 | 255.19 | 150.10 |
| 2006-09-01 | 41.07 | 235.59 | 137.90 |
| 2006-08-31 | 40.75 | 220.89 | 127.99 |
| 2006-08-30 | 39.79 | 225.79 | 133.05 |
| 2006-08-29 | 38.20 | 224.98 | 135.14 |
| 2006-08-28 | 37.09 | 230.69 | 141.22 |
| 2006-08-25 | 37.57 | 230.69 | 140.39 |
| 2006-08-24 | 36.77 | 237.22 | 146.56 |
| 2006-08-23 | 38.04 | 238.04 | 144.88 |
| 2006-08-22 | 38.52 | 233.14 | 140.50 |
| 2006-08-21 | 37.57 | 229.06 | 139.20 |
| 2006-08-18 | 40.27 | 236.41 | 139.83 |
| 2006-08-17 | 40.43 | 238.04 | 140.72 |
| 2006-08-16 | 41.07 | 228.24 | 132.69 |
| 2006-08-15 | 39.16 | 216.81 | 127.66 |
| 2006-08-14 | 39.63 | 233.96 | 139.17 |
| 2006-08-11 | 39.00 | 218.44 | 129.10 |
| 2006-08-10 | 38.68 | 215.18 | 127.27 |
| 2006-08-09 | 39.95 | 238.04 | 141.54 |
| 2006-08-08 | 37.25 | 255.19 | 158.79 |
| 2006-08-07 | 36.77 | 251.11 | 156.71 |
| 2006-08-04 | 35.98 | 244.57 | 153.41 |
| 2006-08-03 | 37.57 | 239.67 | 146.92 |
| 2006-08-02 | 37.57 | 239.67 | 146.92 |
| 2006-08-01 | 36.61 | 241.31 | 149.84 |
| 2006-07-31 | 36.77 | 242.94 | 150.74 |
| 2006-07-28 | 36.77 | 243.76 | 151.34 |
| 2006-07-27 | 36.29 | 251.11 | 157.61 |
| 2006-07-26 | 34.39 | 234.78 | 149.11 |
| 2006-07-25 | 33.75 | 220.08 | 139.31 |
| 2006-07-24 | 32.80 | 208.65 | 132.42 |
| 2006-07-21 | 32.80 | 247.02 | 161.32 |
| 2006-07-20 | 32.80 | 267.44 | 176.69 |
| 2006-07-19 | 29.62 | 269.48 | 185.06 |
| 2006-07-18 | 29.22 | 267.44 | 184.36 |
| 2006-07-17 | 29.22 | 269.48 | 185.93 |
| 2006-07-14 | 30.41 | 273.56 | 186.45 |
| 2006-07-13 | 31.60 | 279.68 | 188.51 |
| 2006-07-12 | 33.19 | 285.81 | 189.66 |
| 2006-07-11 | 32.80 | 300.10 | 201.29 |
| 2006-07-10 | 33.59 | 302.14 | 201.02 |
| 2006-07-07 | 32.40 | 308.26 | 208.36 |
| 2006-07-06 | 33.19 | 308.26 | 206.52 |
| 2006-07-05 | 31.21 | 304.18 | 208.05 |
| 2006-07-04 | 32.00 | 308.26 | 209.29 |
| 2006-07-03 | 32.00 | 306.22 | 207.74 |
| 2006-06-30 | 30.81 | 296.01 | 202.75 |
| 2006-06-29 | 28.02 | 281.73 | 198.17 |
| 2006-06-28 | 26.83 | 269.48 | 191.31 |
| 2006-06-27 | 27.63 | 265.40 | 186.30 |
| 2006-06-26 | 27.63 | 247.02 | 171.90 |
| 2006-06-23 | 27.63 | 242.94 | 168.71 |
| 2006-06-22 | 28.02 | 255.19 | 177.44 |
| 2006-06-21 | 26.04 | 257.23 | 183.43 |
| 2006-06-20 | 26.04 | 261.31 | 186.67 |
| 2006-06-19 | 27.63 | 247.02 | 171.90 |
| 2006-06-16 | 28.02 | 267.44 | 187.00 |
| 2006-06-15 | 24.84 | 234.78 | 168.16 |
| 2006-06-14 | 23.25 | 251.11 | 184.86 |
| 2006-06-13 | 22.86 | 249.06 | 184.13 |
| 2006-06-12 | 26.43 | 259.27 | 184.16 |
| 2006-06-09 | 26.04 | 249.06 | 176.95 |
| 2006-06-08 | 25.24 | 267.44 | 193.38 |
| 2006-06-07 | 28.02 | 269.48 | 188.60 |
| 2006-06-06 | 29.22 | 275.60 | 190.67 |
| 2006-06-05 | 29.62 | 257.23 | 175.61 |
| 2006-06-02 | 28.82 | 267.44 | 185.23 |
| 2006-06-01 | 26.04 | 283.77 | 204.49 |
| 2006-05-30 | 28.42 | 300.10 | 211.55 |
| 2006-05-29 | 29.22 | 296.01 | 206.47 |
| 2006-05-26 | 28.42 | 283.77 | 198.83 |
| 2006-05-25 | 26.83 | 275.60 | 196.14 |
| 2006-05-24 | 28.02 | 275.60 | 193.38 |
| 2006-05-23 | 28.02 | 271.52 | 190.19 |
| 2006-05-22 | 27.63 | 271.52 | 191.10 |
| 2006-05-19 | 31.60 | 300.10 | 204.02 |
| 2006-05-18 | 31.60 | 306.22 | 208.67 |
| 2006-05-17 | 33.59 | 308.26 | 205.61 |
| 2006-05-16 | 31.60 | 312.35 | 213.33 |
| 2006-05-15 | 32.40 | 304.18 | 205.28 |
| 2006-05-12 | 35.58 | 308.26 | 201.13 |
| 2006-05-11 | 37.57 | 320.51 | 205.68 |
| 2006-05-10 | 36.37 | 308.26 | 199.37 |
| 2006-05-09 | 36.77 | 308.26 | 198.50 |
| 2006-05-08 | 37.96 | 316.43 | 201.84 |
| 2006-05-04 | 35.98 | 336.84 | 221.26 |
| 2006-05-03 | 35.98 | 340.92 | 224.26 |
| 2006-05-02 | 34.78 | 340.92 | 227.13 |
| 2006-04-28 | 33.59 | 340.92 | 230.06 |
| 2006-04-27 | 33.19 | 345.01 | 234.11 |
| 2006-04-26 | 33.19 | 345.01 | 234.11 |
| 2006-04-25 | 32.41 | 345.01 | 236.09 |
| 2006-04-24 | 32.80 | 345.01 | 235.09 |
| 2006-04-21 | 34.76 | 349.09 | 233.24 |
| 2006-04-20 | 34.37 | 349.09 | 234.21 |
| 2006-04-19 | 33.98 | 361.34 | 244.33 |
| 2006-04-18 | 32.41 | 365.42 | 251.51 |
| 2006-04-13 | 31.23 | 365.42 | 254.66 |
| 2006-04-12 | 30.05 | 357.25 | 251.60 |
| 2006-04-11 | 31.23 | 357.25 | 248.44 |
| 2006-04-10 | 31.23 | 357.25 | 248.44 |
| 2006-04-07 | 30.44 | 369.50 | 259.93 |
| 2006-04-06 | 30.44 | 373.58 | 263.06 |
| 2006-04-04 | 28.09 | 398.08 | 288.87 |
| 2006-04-03 | 27.69 | 398.08 | 290.06 |
| 2006-03-31 | 25.73 | 398.08 | 296.16 |
| 2006-03-30 | 26.51 | 365.42 | 267.88 |
| 2006-03-29 | 25.34 | 353.17 | 261.57 |
| 2006-03-28 | 26.12 | 340.92 | 249.60 |
| 2006-03-27 | 26.51 | 336.84 | 245.29 |
| 2006-03-24 | 24.94 | 336.84 | 249.63 |
| 2006-03-23 | 25.34 | 316.43 | 232.25 |
| 2006-03-22 | 24.55 | 328.68 | 244.18 |
| 2006-03-21 | 26.12 | 328.68 | 239.89 |
| 2006-03-20 | 26.12 | 328.68 | 239.89 |
| 2006-03-17 | 24.94 | 320.51 | 236.56 |
| 2006-03-16 | 24.55 | 324.59 | 240.90 |
| 2006-03-15 | 24.55 | 312.35 | 231.07 |
| 2006-03-14 | 22.59 | 324.59 | 246.37 |
| 2006-03-13 | 22.98 | 320.51 | 241.94 |
| 2006-03-10 | 22.59 | 340.92 | 259.69 |
| 2006-03-09 | 22.59 | 332.76 | 253.03 |
| 2006-03-08 | 22.19 | 312.35 | 237.46 |
| 2006-03-07 | 22.98 | 312.35 | 235.30 |
| 2006-03-06 | 25.34 | 291.93 | 212.71 |
| 2006-03-03 | 25.73 | 281.73 | 203.61 |
| 2006-03-02 | 25.34 | 277.64 | 201.31 |
| 2006-03-01 | 24.94 | 277.64 | 202.25 |
| 2006-02-28 | 25.73 | 281.73 | 203.61 |
| 2006-02-27 | 26.12 | 300.10 | 217.23 |
| 2006-02-24 | 25.34 | 300.10 | 219.22 |
| 2006-02-23 | 24.94 | 289.89 | 212.06 |
| 2006-02-22 | 24.16 | 289.89 | 214.03 |
| 2006-02-21 | 23.37 | 271.52 | 201.14 |
| 2006-02-20 | 23.37 | 273.56 | 202.79 |
| 2006-02-17 | 22.19 | 283.77 | 214.07 |
| 2006-02-16 | 22.19 | 283.77 | 214.07 |
| 2006-02-15 | 21.80 | 287.85 | 218.43 |
| 2006-02-14 | 22.59 | 287.85 | 216.39 |
| 2006-02-13 | 21.41 | 291.93 | 222.83 |
| 2006-02-10 | 22.59 | 273.56 | 204.74 |
| 2006-02-09 | 21.80 | 255.19 | 191.62 |
| 2006-02-08 | 22.19 | 263.35 | 197.36 |
| 2006-02-07 | 22.98 | 287.85 | 215.38 |
| 2006-02-06 | 23.37 | 291.93 | 217.69 |
| 2006-02-03 | 22.19 | 269.48 | 202.37 |
| 2006-02-02 | 24.16 | 285.81 | 210.74 |
| 2006-02-01 | 24.55 | 296.01 | 217.96 |
| 2006-01-27 | 24.94 | 289.89 | 212.06 |
| 2006-01-26 | 22.59 | 283.77 | 213.06 |
| 2006-01-25 | 22.98 | 267.44 | 198.78 |
| 2006-01-24 | 22.98 | 259.27 | 192.14 |
| 2006-01-23 | 22.19 | 216.40 | 158.94 |
| 2006-01-20 | 23.76 | 228.65 | 165.55 |
| 2006-01-19 | 24.55 | 226.61 | 162.23 |
| 2006-01-18 | 22.19 | 222.53 | 163.95 |
| 2006-01-17 | 22.98 | 218.44 | 158.94 |
| 2006-01-16 | 24.94 | 210.28 | 148.34 |
| 2006-01-13 | 24.94 | 208.24 | 146.70 |
| 2006-01-12 | 24.16 | 210.28 | 149.91 |
| 2006-01-11 | 23.76 | 206.20 | 147.40 |
| 2006-01-10 | 23.37 | 208.24 | 149.85 |
| 2006-01-09 | 22.98 | 202.11 | 145.67 |
| 2006-01-06 | 21.01 | 198.03 | 146.28 |
| 2006-01-05 | 21.01 | 185.78 | 136.16 |
| 2006-01-04 | 20.62 | 167.41 | 121.70 |
| 2006-01-03 | 17.87 | 159.25 | 119.94 |
| 2005-12-30 | 17.87 | 163.33 | 123.41 |
| 2005-12-29 | 19.05 | 161.29 | 119.48 |
| 2005-12-28 | 19.83 | 159.25 | 116.34 |
| 2005-12-23 | 20.62 | 155.16 | 111.54 |
| 2005-12-22 | 20.62 | 157.21 | 113.24 |
| 2005-12-21 | 21.01 | 159.25 | 114.23 |
| 2005-12-20 | 20.23 | 161.29 | 117.33 |
| 2005-12-19 | 20.23 | 157.21 | 113.93 |
| 2005-12-16 | 19.44 | 163.33 | 120.47 |
| 2005-12-15 | 19.83 | 151.08 | 109.52 |
| 2005-12-14 | 18.66 | 155.16 | 115.05 |
| 2005-12-13 | 18.26 | 147.00 | 108.86 |
| 2005-12-12 | 18.66 | 151.08 | 111.60 |
| 2005-12-09 | 18.26 | 144.96 | 107.13 |
| 2005-12-08 | 17.87 | 151.08 | 113.02 |
| 2005-12-07 | 20.23 | 149.04 | 107.14 |
| 2005-12-06 | 18.66 | 147.00 | 108.16 |
| 2005-12-05 | 19.83 | 144.96 | 104.41 |
| 2005-12-02 | 20.62 | 147.00 | 104.77 |
| 2005-12-01 | 19.05 | 147.00 | 107.48 |
| 2005-11-30 | 18.66 | 147.00 | 108.16 |
| 2005-11-29 | 19.05 | 142.92 | 104.05 |
| 2005-11-28 | 19.44 | 149.04 | 108.50 |
| 2005-11-25 | 19.44 | 147.00 | 106.79 |
| 2005-11-24 | 19.44 | 153.12 | 111.92 |
| 2005-11-23 | 18.66 | 151.08 | 111.60 |
| 2005-11-22 | 17.48 | 153.12 | 115.47 |
| 2005-11-21 | 17.08 | 163.33 | 124.91 |
| 2005-11-18 | 17.08 | 162.76 | 124.42 |
| 2005-11-17 | 16.69 | 156.83 | 120.09 |
| 2005-11-16 | 15.12 | 154.86 | 121.38 |
| 2005-11-15 | 15.12 | 146.95 | 114.52 |
| 2005-11-14 | 15.12 | 156.83 | 123.10 |
| 2005-11-11 | 15.91 | 144.98 | 111.36 |
| 2005-11-10 | 15.12 | 139.05 | 107.65 |
| 2005-11-09 | 15.51 | 135.10 | 103.53 |
| 2005-11-08 | 13.55 | 141.03 | 112.27 |
| 2005-11-07 | 13.16 | 135.10 | 107.77 |
| 2005-11-04 | 14.33 | 133.12 | 103.90 |
| 2005-11-03 | 14.33 | 137.07 | 107.35 |
| 2005-11-02 | 14.73 | 137.07 | 106.64 |
| 2005-11-01 | 15.12 | 133.12 | 102.50 |
| 2005-10-31 | 13.55 | 131.15 | 103.57 |
| 2005-10-28 | 12.21 | 133.12 | 107.75 |
| 2005-10-27 | 13.37 | 135.10 | 107.38 |
| 2005-10-26 | 13.75 | 129.17 | 101.47 |
| 2005-10-25 | 13.37 | 135.10 | 107.38 |
| 2005-10-24 | 13.75 | 141.03 | 111.89 |
| 2005-10-21 | 14.52 | 137.07 | 107.02 |
| 2005-10-20 | 13.75 | 133.12 | 104.94 |
| 2005-10-19 | 13.37 | 133.12 | 105.64 |
| 2005-10-18 | 15.29 | 141.03 | 109.07 |
| 2005-10-17 | 14.52 | 141.03 | 110.47 |
| 2005-10-14 | 14.13 | 137.07 | 107.72 |
| 2005-10-13 | 15.29 | 137.07 | 105.64 |
| 2005-10-12 | 14.90 | 137.07 | 106.33 |
| 2005-10-10 | 17.21 | 137.07 | 102.27 |
| 2005-10-07 | 16.44 | 131.15 | 98.51 |
| 2005-10-06 | 16.82 | 127.20 | 94.48 |
| 2005-10-05 | 19.51 | 127.20 | 90.10 |
| 2005-10-04 | 21.05 | 133.12 | 92.58 |
| 2005-10-03 | 21.05 | 135.10 | 94.21 |
| 2005-09-30 | 21.05 | 133.12 | 92.58 |
| 2005-09-29 | 21.44 | 129.17 | 88.72 |
| 2005-09-28 | 19.90 | 127.20 | 89.49 |
| 2005-09-27 | 19.51 | 129.17 | 91.75 |
| 2005-09-26 | 19.90 | 131.15 | 92.79 |
| 2005-09-23 | 19.13 | 129.17 | 92.37 |
| 2005-09-22 | 18.75 | 131.15 | 94.66 |
| 2005-09-21 | 19.13 | 131.15 | 94.03 |
| 2005-09-20 | 19.13 | 135.10 | 97.35 |
| 2005-09-16 | 17.98 | 131.15 | 95.93 |
| 2005-09-15 | 17.98 | 135.10 | 99.28 |
| 2005-09-14 | 18.36 | 133.12 | 96.96 |
| 2005-09-13 | 17.98 | 135.10 | 99.28 |
| 2005-09-12 | 19.13 | 137.07 | 99.01 |
| 2005-09-09 | 19.13 | 137.07 | 99.01 |
| 2005-09-08 | 19.13 | 135.10 | 97.35 |
| 2005-09-07 | 19.13 | 135.10 | 97.35 |
| 2005-09-06 | 19.13 | 135.10 | 97.35 |
| 2005-09-05 | 19.13 | 129.17 | 92.37 |
| 2005-09-02 | 19.51 | 129.17 | 91.75 |
| 2005-09-01 | 18.75 | 133.12 | 96.32 |
| 2005-08-31 | 16.82 | 137.07 | 102.93 |
| 2005-08-30 | 17.21 | 139.05 | 103.95 |
| 2005-08-29 | 16.44 | 139.05 | 105.30 |
| 2005-08-26 | 17.21 | 141.03 | 105.64 |
| 2005-08-25 | 16.44 | 137.07 | 103.60 |
| 2005-08-24 | 16.44 | 139.05 | 105.30 |
| 2005-08-23 | 16.82 | 141.03 | 106.32 |
| 2005-08-22 | 19.13 | 139.05 | 100.66 |
| 2005-08-19 | 17.21 | 139.05 | 103.95 |
| 2005-08-18 | 18.36 | 143.00 | 105.31 |
| 2005-08-17 | 21.05 | 143.00 | 100.74 |
| 2005-08-16 | 20.67 | 146.95 | 104.66 |
| 2005-08-15 | 20.28 | 144.98 | 103.67 |
| 2005-08-12 | 20.67 | 139.05 | 98.11 |
| 2005-08-11 | 20.28 | 141.03 | 100.38 |
| 2005-08-10 | 19.51 | 148.93 | 108.28 |
| 2005-08-09 | 17.21 | 144.98 | 109.01 |
| 2005-08-08 | 17.59 | 144.98 | 108.33 |
| 2005-08-05 | 17.21 | 144.98 | 109.01 |
| 2005-08-04 | 17.59 | 146.95 | 110.01 |
| 2005-08-03 | 17.59 | 141.03 | 104.97 |
| 2005-08-02 | 17.98 | 141.03 | 104.30 |
| 2005-08-01 | 16.44 | 141.03 | 107.00 |
| 2005-07-29 | 16.06 | 141.03 | 107.68 |
| 2005-07-28 | 15.29 | 148.93 | 115.92 |
| 2005-07-27 | 15.29 | 146.95 | 114.21 |
| 2005-07-26 | 14.90 | 146.95 | 114.92 |
| 2005-07-25 | 15.29 | 148.93 | 115.92 |
| 2005-07-22 | 15.29 | 148.93 | 115.92 |
| 2005-07-21 | 13.75 | 150.90 | 120.58 |
| 2005-07-20 | 13.75 | 152.88 | 122.31 |
| 2005-07-19 | 13.37 | 150.90 | 121.32 |
| 2005-07-18 | 13.37 | 146.95 | 117.84 |
| 2005-07-15 | 12.98 | 146.95 | 118.58 |
| 2005-07-14 | 12.98 | 144.98 | 116.83 |
| 2005-07-13 | 11.83 | 144.98 | 119.07 |
| 2005-07-12 | 10.29 | 129.17 | 107.79 |
| 2005-07-11 | 10.29 | 127.20 | 106.00 |
| 2005-07-08 | 8.75 | 125.22 | 107.09 |
| 2005-07-07 | 9.52 | 127.20 | 107.44 |
| 2005-07-06 | 10.68 | 135.10 | 112.42 |
| 2005-07-05 | 10.29 | 141.03 | 118.54 |
| 2005-07-04 | 11.06 | 144.98 | 120.58 |
| 2005-06-30 | 11.06 | 143.00 | 118.80 |
| 2005-06-29 | 11.44 | 141.03 | 116.28 |
| 2005-06-28 | 11.06 | 143.00 | 118.80 |
| 2005-06-27 | 10.29 | 141.03 | 118.54 |
| 2005-06-24 | 10.68 | 148.93 | 124.92 |
| 2005-06-23 | 10.68 | 152.88 | 128.49 |
| 2005-06-22 | 10.29 | 150.90 | 127.49 |
| 2005-06-21 | 9.52 | 148.93 | 127.29 |
| 2005-06-20 | 9.14 | 158.81 | 137.14 |
| 2005-06-17 | 8.75 | 156.83 | 136.16 |
| 2005-06-16 | 7.99 | 154.86 | 136.01 |
| 2005-06-15 | 8.75 | 152.88 | 132.52 |
| 2005-06-14 | 8.75 | 152.88 | 132.52 |
| 2005-06-13 | 8.75 | 146.95 | 127.08 |
| 2005-06-10 | 8.75 | 152.88 | 132.52 |
| 2005-06-09 | 8.37 | 152.88 | 133.35 |
| 2005-06-08 | 8.37 | 156.83 | 137.00 |
| 2005-06-07 | 7.99 | 156.83 | 137.84 |
| 2005-06-06 | 7.99 | 154.86 | 136.01 |
| 2005-06-03 | 7.99 | 148.93 | 130.52 |
| 2005-06-02 | 7.60 | 148.93 | 131.34 |
| 2005-06-01 | 8.37 | 152.88 | 133.35 |
| 2005-05-31 | 8.37 | 154.86 | 135.17 |
| 2005-05-30 | 7.99 | 144.98 | 126.86 |
| 2005-05-27 | 7.22 | 137.07 | 121.12 |
| 2005-05-26 | 5.68 | 144.98 | 131.81 |
| 2005-05-25 | 6.06 | 146.95 | 132.83 |
| 2005-05-24 | 7.22 | 146.95 | 130.33 |
| 2005-05-23 | 6.45 | 150.90 | 135.71 |
| 2005-05-20 | 7.22 | 150.90 | 134.02 |
| 2005-05-19 | 6.45 | 150.90 | 135.71 |
| 2005-05-18 | 6.45 | 144.98 | 130.14 |
| 2005-05-17 | 6.06 | 144.98 | 130.97 |
| 2005-05-13 | 7.99 | 152.88 | 134.18 |
| 2005-05-12 | 8.75 | 137.07 | 117.99 |
| 2005-05-11 | 8.37 | 135.10 | 116.94 |
| 2005-05-10 | 8.75 | 133.12 | 114.36 |
| 2005-05-09 | 9.14 | 135.10 | 115.41 |
| 2005-05-06 | 8.75 | 131.15 | 112.54 |
| 2005-05-05 | 9.14 | 133.12 | 113.60 |
| 2005-05-04 | 8.37 | 139.05 | 120.59 |
| 2005-05-03 | 7.60 | 135.10 | 118.49 |
| 2005-04-29 | 7.60 | 144.98 | 127.67 |
| 2005-04-28 | 7.60 | 137.07 | 120.33 |
| 2005-04-27 | 6.99 | 135.10 | 119.75 |
| 2005-04-26 | 6.99 | 133.12 | 117.90 |
| 2005-04-25 | 6.23 | 135.10 | 121.32 |
| 2005-04-22 | 6.23 | 135.10 | 121.32 |
| 2005-04-21 | 5.09 | 129.17 | 118.07 |
| 2005-04-20 | 3.95 | 123.25 | 114.76 |
| 2005-04-19 | 3.95 | 129.17 | 120.46 |
| 2005-04-18 | 3.19 | 125.22 | 118.25 |
| 2005-04-15 | 4.71 | 133.12 | 122.64 |
| 2005-04-14 | 5.85 | 131.15 | 118.38 |
| 2005-04-13 | 6.23 | 131.15 | 117.60 |
| 2005-04-12 | 5.09 | 133.12 | 121.83 |
| 2005-04-11 | 5.09 | 137.07 | 125.59 |
| 2005-04-08 | 5.09 | 141.03 | 129.35 |
| 2005-04-07 | 4.33 | 143.00 | 132.92 |
| 2005-04-06 | 4.33 | 150.90 | 140.49 |
| 2005-04-04 | 3.95 | 141.03 | 131.86 |
| 2005-04-01 | 3.57 | 143.00 | 134.62 |
| 2005-03-31 | 4.33 | 143.00 | 132.92 |
| 2005-03-30 | 3.57 | 131.15 | 123.18 |
| 2005-03-29 | 3.57 | 135.10 | 126.99 |
| 2005-03-24 | 4.71 | 144.98 | 133.96 |
| 2005-03-23 | 4.71 | 154.86 | 143.39 |
| 2005-03-22 | 6.23 | 156.83 | 141.77 |
| 2005-03-21 | 6.61 | 150.90 | 135.35 |
| 2005-03-18 | 5.85 | 154.86 | 140.77 |
| 2005-03-17 | 6.23 | 150.90 | 136.20 |
| 2005-03-16 | 5.85 | 160.78 | 146.37 |
| 2005-03-15 | 5.47 | 160.78 | 147.26 |
| 2005-03-14 | 6.61 | 158.81 | 142.77 |
| 2005-03-11 | 5.85 | 156.83 | 142.64 |
| 2005-03-10 | 5.85 | 150.90 | 137.04 |
| 2005-03-09 | 6.61 | 152.88 | 137.21 |
| 2005-03-08 | 5.85 | 150.90 | 137.04 |
| 2005-03-07 | 5.47 | 148.93 | 136.02 |
| 2005-03-04 | 5.09 | 143.00 | 131.23 |
| 2005-03-03 | 5.85 | 148.93 | 135.18 |
| 2005-03-02 | 5.85 | 152.88 | 138.91 |
| 2005-03-01 | 7.37 | 154.86 | 137.37 |
| 2005-02-28 | 8.12 | 156.83 | 137.53 |
| 2005-02-25 | 8.12 | 160.78 | 141.19 |
| 2005-02-24 | 6.99 | 150.90 | 134.52 |
| 2005-02-23 | 6.23 | 154.86 | 139.92 |
| 2005-02-22 | 7.37 | 160.78 | 142.89 |
| 2005-02-21 | 7.74 | 156.83 | 138.37 |
| 2005-02-18 | 7.74 | 156.83 | 138.37 |
| 2005-02-17 | 6.61 | 168.68 | 152.03 |
| 2005-02-16 | 6.99 | 172.64 | 154.83 |
| 2005-02-15 | 6.99 | 166.71 | 149.29 |
| 2005-02-14 | 6.99 | 162.76 | 145.60 |
| 2005-02-08 | 5.85 | 156.83 | 142.64 |
| 2005-02-07 | 5.47 | 152.88 | 139.77 |
| 2005-02-04 | 3.57 | 152.88 | 144.16 |
| 2005-02-03 | 3.57 | 154.86 | 146.07 |
| 2005-02-02 | 3.57 | 148.93 | 140.34 |
| 2005-02-01 | 3.57 | 148.93 | 140.34 |
| 2005-01-31 | 5.09 | 148.93 | 136.87 |
| 2005-01-28 | 3.95 | 150.90 | 141.37 |
| 2005-01-27 | 3.57 | 154.86 | 146.07 |
| 2005-01-26 | 3.95 | 143.00 | 133.77 |
| 2005-01-25 | 3.57 | 139.05 | 130.81 |
| 2005-01-24 | 1.67 | 135.10 | 131.23 |
| 2005-01-21 | 2.81 | 131.15 | 124.82 |
| 2005-01-20 | 3.57 | 137.07 | 128.90 |
| 2005-01-19 | 3.95 | 144.98 | 135.67 |
| 2005-01-18 | 3.95 | 148.93 | 139.47 |
| 2005-01-17 | 3.95 | 148.93 | 139.47 |
| 2005-01-14 | 3.19 | 156.83 | 148.89 |
| 2005-01-13 | 3.95 | 156.83 | 147.07 |
| 2005-01-12 | 3.19 | 150.90 | 143.14 |
| 2005-01-11 | 2.81 | 156.83 | 149.80 |
| 2005-01-10 | 3.19 | 139.05 | 131.66 |
| 2005-01-07 | 3.19 | 131.15 | 124.00 |
| 2005-01-06 | 4.71 | 117.32 | 107.54 |
| 2005-01-05 | 5.09 | 121.27 | 110.55 |
| 2005-01-04 | 6.99 | 123.25 | 108.67 |
| 2005-01-03 | 8.12 | 125.22 | 108.30 |
| 2004-12-31 | 8.12 | 127.20 | 110.13 |
| 2004-12-30 | 7.74 | 125.22 | 109.03 |
| 2004-12-29 | 8.50 | 127.20 | 109.39 |
| 2004-12-28 | 7.74 | 127.20 | 110.87 |
| 2004-12-24 | 8.12 | 129.17 | 111.95 |
| 2004-12-23 | 8.88 | 129.17 | 110.48 |
| 2004-12-22 | 7.74 | 133.12 | 116.37 |
| 2004-12-21 | 7.74 | 133.12 | 116.37 |
| 2004-12-20 | 8.50 | 133.12 | 114.85 |
| 2004-12-17 | 6.99 | 133.12 | 117.90 |
| 2004-12-16 | 6.61 | 131.15 | 116.82 |
| 2004-12-15 | 7.74 | 127.20 | 110.87 |
| 2004-12-14 | 7.37 | 125.22 | 109.77 |
| 2004-12-13 | 5.85 | 117.32 | 105.31 |
| 2004-12-10 | 5.85 | 123.25 | 110.91 |
| 2004-12-09 | 6.61 | 131.15 | 116.82 |
| 2004-12-08 | 6.99 | 121.27 | 106.82 |
| 2004-12-07 | 8.50 | 121.27 | 103.93 |
| 2004-12-06 | 8.12 | 119.29 | 102.82 |
| 2004-12-03 | 7.74 | 119.29 | 103.53 |
| 2004-12-02 | 8.88 | 119.29 | 101.40 |
| 2004-12-01 | 7.37 | 113.37 | 98.73 |
| 2004-11-30 | 7.74 | 123.25 | 107.20 |
| 2004-11-29 | 6.99 | 121.27 | 106.82 |
| 2004-11-26 | 5.85 | 119.29 | 107.18 |
| 2004-11-25 | 5.85 | 121.27 | 109.04 |
| 2004-11-24 | 6.61 | 123.25 | 109.41 |
| 2004-11-23 | 6.61 | 127.20 | 113.12 |
| 2004-11-22 | 4.71 | 125.22 | 115.09 |
| 2004-11-19 | 5.09 | 121.27 | 110.55 |
| 2004-11-18 | 4.71 | 123.25 | 113.20 |
| 2004-11-17 | 5.09 | 117.32 | 106.79 |
| 2004-11-16 | 4.33 | 116.92 | 107.92 |
| 2004-11-15 | 5.47 | 118.84 | 107.50 |
| 2004-11-12 | 4.71 | 109.24 | 99.83 |
| 2004-11-11 | 3.57 | 107.33 | 100.18 |
| 2004-11-10 | 3.57 | 113.08 | 105.74 |
| 2004-11-09 | 2.81 | 111.16 | 105.39 |
| 2004-11-08 | 2.81 | 105.41 | 99.79 |
| 2004-11-05 | 2.43 | 107.33 | 102.40 |
| 2004-11-04 | 1.67 | 107.33 | 103.91 |
| 2004-11-03 | 1.67 | 109.24 | 105.80 |
| 2004-11-02 | 1.67 | 107.33 | 103.91 |
| 2004-11-01 | -0.22 | 103.49 | 103.94 |
| 2004-10-29 | -0.22 | 103.49 | 103.94 |
| 2004-10-28 | 0.16 | 107.33 | 107.00 |
| 2004-10-27 | -2.08 | 97.73 | 101.92 |
| 2004-10-26 | -2.45 | 95.81 | 100.72 |
| 2004-10-25 | -2.82 | 103.49 | 109.39 |
| 2004-10-21 | -0.96 | 105.41 | 107.40 |
| 2004-10-20 | -1.33 | 111.16 | 114.02 |
| 2004-10-19 | 0.16 | 118.84 | 118.50 |
| 2004-10-18 | -1.33 | 120.76 | 123.74 |
| 2004-10-15 | -0.59 | 115.00 | 116.27 |
| 2004-10-14 | -0.96 | 116.92 | 119.03 |
| 2004-10-13 | -0.22 | 105.41 | 105.85 |
| 2004-10-12 | 0.53 | 115.00 | 113.87 |
| 2004-10-11 | 0.53 | 109.24 | 108.14 |
| 2004-10-08 | 0.16 | 101.57 | 101.25 |
| 2004-10-07 | 1.65 | 107.33 | 103.97 |
| 2004-10-06 | 1.27 | 111.16 | 108.51 |
| 2004-10-05 | 1.27 | 118.84 | 116.09 |
| 2004-10-04 | 1.27 | 109.24 | 106.61 |
| 2004-09-30 | -0.22 | 99.65 | 100.08 |
| 2004-09-28 | -1.70 | 101.57 | 105.06 |
| 2004-09-27 | -1.70 | 95.81 | 99.20 |
| 2004-09-24 | -0.59 | 97.73 | 98.90 |
| 2004-09-23 | 0.90 | 95.81 | 94.06 |
| 2004-09-22 | 0.90 | 97.73 | 95.96 |
| 2004-09-21 | 0.90 | 103.49 | 101.67 |
| 2004-09-20 | 0.16 | 90.05 | 89.75 |
| 2004-09-17 | 0.53 | 88.13 | 87.14 |
| 2004-09-16 | 0.16 | 86.21 | 85.92 |
| 2004-09-15 | -0.96 | 86.21 | 88.01 |
| 2004-09-14 | -0.22 | 90.05 | 90.46 |
| 2004-09-13 | -0.59 | 88.13 | 89.24 |
| 2004-09-10 | -1.70 | 90.05 | 93.34 |
| 2004-09-09 | -2.08 | 88.13 | 92.12 |
| 2004-09-08 | -0.96 | 88.13 | 89.95 |
| 2004-09-07 | -0.59 | 95.81 | 96.96 |
| 2004-09-06 | -0.59 | 84.29 | 85.38 |
| 2004-09-03 | -1.70 | 74.69 | 77.72 |
| 2004-09-02 | -1.33 | 78.53 | 80.94 |
| 2004-09-01 | -1.70 | 76.61 | 79.67 |
| 2004-08-31 | -2.08 | 65.09 | 68.59 |
| 2004-08-30 | -2.08 | 63.17 | 66.63 |
| 2004-08-27 | -3.19 | 59.33 | 64.59 |
| 2004-08-26 | -3.19 | 59.33 | 64.59 |
| 2004-08-25 | -3.19 | 63.17 | 68.56 |
| 2004-08-24 | -3.94 | 61.25 | 67.86 |
| 2004-08-23 | -6.17 | 57.41 | 67.77 |
| 2004-08-20 | -6.54 | 63.17 | 74.60 |
| 2004-08-19 | -5.80 | 65.09 | 75.26 |
| 2004-08-18 | -7.66 | 52.81 | 65.49 |
| 2004-08-17 | -7.29 | 51.27 | 63.16 |
| 2004-08-16 | -7.66 | 50.50 | 62.99 |
| 2004-08-13 | -6.92 | 50.50 | 61.69 |
| 2004-08-12 | -6.17 | 50.50 | 60.40 |
| 2004-08-11 | -6.92 | 52.81 | 64.16 |
| 2004-08-10 | -6.54 | 61.25 | 72.55 |
| 2004-08-09 | -5.80 | 57.41 | 67.11 |
| 2004-08-06 | -5.80 | 57.41 | 67.11 |
| 2004-08-05 | -5.06 | 53.57 | 61.75 |
| 2004-08-04 | -7.29 | 43.59 | 54.88 |
| 2004-08-03 | -7.29 | 46.66 | 58.19 |
| 2004-08-02 | -8.03 | 51.27 | 64.49 |
| 2004-07-30 | -7.29 | 55.49 | 67.72 |
| 2004-07-29 | -8.03 | 55.49 | 69.08 |
| 2004-07-28 | -6.92 | 61.25 | 73.24 |
| 2004-07-27 | -7.29 | 61.25 | 73.93 |
| 2004-07-26 | -6.92 | 61.25 | 73.24 |
| 2004-07-23 | -6.17 | 61.25 | 71.86 |
| 2004-07-22 | -6.92 | 65.09 | 77.36 |
| 2004-07-21 | -6.54 | 63.17 | 74.60 |
| 2004-07-20 | -8.41 | 63.17 | 78.15 |
| 2004-07-19 | -8.41 | 67.01 | 82.34 |
| 2004-07-16 | -8.41 | 70.85 | 86.53 |
| 2004-07-15 | -9.52 | 74.69 | 93.08 |
| 2004-07-14 | -9.52 | 74.69 | 93.08 |
| 2004-07-13 | -8.41 | 65.09 | 80.24 |
| 2004-07-12 | -7.66 | 74.69 | 89.19 |
| 2004-07-09 | -7.66 | 74.69 | 89.19 |
| 2004-07-08 | -8.41 | 76.61 | 92.82 |
| 2004-07-07 | -6.92 | 82.37 | 95.92 |
| 2004-07-06 | -6.92 | 82.37 | 95.92 |
| 2004-07-05 | -7.66 | 78.53 | 93.34 |
| 2004-07-02 | -7.66 | 74.69 | 89.19 |
| 2004-06-30 | -7.29 | 67.01 | 80.14 |
| 2004-06-29 | -8.41 | 61.25 | 76.05 |
| 2004-06-28 | -7.66 | 65.09 | 78.79 |
| 2004-06-25 | -8.03 | 68.93 | 83.69 |
| 2004-06-24 | -8.03 | 57.41 | 71.16 |
| 2004-06-23 | -10.27 | 65.09 | 83.98 |
| 2004-06-21 | -10.27 | 68.93 | 88.26 |
| 2004-06-18 | -10.64 | 82.37 | 104.08 |
| 2004-06-17 | -8.41 | 88.13 | 105.39 |
| 2004-06-16 | -8.03 | 91.97 | 108.74 |
| 2004-06-15 | -8.78 | 90.05 | 108.34 |
| 2004-06-14 | -8.78 | 97.73 | 116.76 |
| 2004-06-11 | -6.17 | 105.41 | 118.92 |
| 2004-06-10 | -5.80 | 91.97 | 103.79 |
| 2004-06-09 | -6.92 | 88.13 | 102.11 |
| 2004-06-08 | -6.92 | 88.13 | 102.11 |
| 2004-06-07 | -6.54 | 91.97 | 105.41 |
| 2004-06-04 | -9.52 | 78.53 | 97.32 |
| 2004-06-03 | -10.27 | 78.53 | 98.96 |
| 2004-06-02 | -7.66 | 90.05 | 105.82 |
| 2004-06-01 | -8.41 | 80.45 | 97.01 |
| 2004-05-31 | -8.03 | 88.13 | 104.56 |
| 2004-05-28 | -8.41 | 84.29 | 101.20 |
| 2004-05-27 | -9.52 | 91.97 | 112.17 |
| 2004-05-25 | -11.76 | 80.45 | 104.49 |
| 2004-05-24 | -12.13 | 82.37 | 107.54 |
| 2004-05-21 | -12.50 | 72.77 | 97.46 |
| 2004-05-20 | -14.36 | 61.25 | 88.30 |
| 2004-05-19 | -13.62 | 55.49 | 80.01 |
| 2004-05-18 | -16.60 | 53.57 | 84.14 |
| 2004-05-17 | -17.71 | 45.90 | 77.30 |
| 2004-05-14 | -15.11 | 65.09 | 94.47 |
| 2004-05-13 | -13.99 | 74.69 | 103.11 |
| 2004-05-12 | -13.62 | 76.61 | 104.46 |
| 2004-05-11 | -13.25 | 70.85 | 96.94 |
| 2004-05-10 | -13.62 | 67.01 | 93.34 |
| 2004-05-07 | -10.64 | 91.97 | 114.83 |
| 2004-05-06 | -10.27 | 95.81 | 118.21 |
| 2004-05-05 | -10.64 | 86.21 | 108.38 |
| 2004-05-04 | -9.15 | 88.13 | 107.08 |
| 2004-05-03 | -11.01 | 84.29 | 107.10 |
| 2004-04-30 | -10.27 | 88.13 | 109.66 |
| 2004-04-29 | -10.27 | 90.05 | 111.80 |
| 2004-04-28 | -8.93 | 103.49 | 123.43 |
| 2004-04-27 | -8.56 | 105.41 | 124.64 |
| 2004-04-26 | -8.93 | 103.49 | 123.43 |
| 2004-04-23 | -7.09 | 113.08 | 129.35 |
| 2004-04-22 | -8.93 | 99.65 | 119.22 |
| 2004-04-21 | -8.56 | 99.65 | 118.34 |
| 2004-04-20 | -7.46 | 113.08 | 130.26 |
| 2004-04-19 | -7.09 | 120.76 | 137.61 |
| 2004-04-16 | -7.09 | 124.60 | 141.75 |
| 2004-04-15 | -6.72 | 118.84 | 134.62 |
| 2004-04-14 | -5.26 | 120.76 | 133.01 |
| 2004-04-13 | -2.32 | 126.52 | 131.90 |
| 2004-04-08 | -3.42 | 124.60 | 132.55 |
| 2004-04-07 | -3.42 | 126.52 | 134.54 |
| 2004-04-06 | -3.42 | 124.60 | 132.55 |
| 2004-04-02 | -4.89 | 120.76 | 132.11 |
| 2004-04-01 | -5.62 | 128.44 | 142.05 |
| 2004-03-31 | -5.26 | 115.00 | 126.93 |
| 2004-03-30 | -5.26 | 113.08 | 124.90 |
| 2004-03-29 | -6.72 | 124.60 | 140.79 |
| 2004-03-26 | -6.72 | 138.04 | 155.20 |
| 2004-03-25 | -6.36 | 134.20 | 150.10 |
| 2004-03-24 | -5.26 | 141.88 | 155.30 |
| 2004-03-23 | -5.99 | 143.80 | 159.33 |
| 2004-03-22 | -6.72 | 141.88 | 159.32 |
| 2004-03-19 | -5.26 | 136.12 | 149.22 |
| 2004-03-18 | -4.52 | 138.04 | 149.31 |
| 2004-03-17 | -3.42 | 153.40 | 162.37 |
| 2004-03-16 | -4.15 | 157.24 | 168.38 |
| 2004-03-15 | -4.52 | 170.67 | 183.49 |
| 2004-03-12 | -4.15 | 163.00 | 174.39 |
| 2004-03-11 | -3.42 | 157.24 | 166.34 |
| 2004-03-10 | -2.32 | 149.56 | 155.48 |
| 2004-03-09 | -0.85 | 155.32 | 157.50 |
| 2004-03-08 | 0.25 | 153.40 | 152.76 |
| 2004-03-05 | -0.85 | 145.72 | 147.82 |
| 2004-03-04 | -0.48 | 128.44 | 129.55 |
| 2004-03-03 | -0.48 | 128.44 | 129.55 |
| 2004-03-02 | 1.72 | 134.20 | 130.24 |
| 2004-03-01 | 2.82 | 138.04 | 131.50 |
| 2004-02-27 | 3.19 | 141.88 | 134.40 |
| 2004-02-26 | 0.99 | 130.36 | 128.11 |
| 2004-02-25 | 0.62 | 115.00 | 113.68 |
| 2004-02-24 | 2.09 | 118.84 | 114.36 |
| 2004-02-23 | 1.72 | 122.68 | 118.91 |
| 2004-02-20 | 2.82 | 109.24 | 103.50 |
| 2004-02-19 | 2.46 | 107.33 | 102.35 |
| 2004-02-18 | 3.19 | 109.24 | 102.77 |
| 2004-02-17 | 2.46 | 109.24 | 104.23 |
| 2004-02-16 | 2.46 | 107.33 | 102.35 |
| 2004-02-13 | 1.35 | 113.08 | 110.24 |
| 2004-02-12 | 0.99 | 105.41 | 103.40 |
| 2004-02-11 | -0.11 | 115.00 | 115.25 |
| 2004-02-10 | -0.11 | 122.68 | 122.94 |
| 2004-02-09 | 0.25 | 122.68 | 122.12 |
| 2004-02-06 | -1.58 | 113.08 | 116.51 |
| 2004-02-05 | -3.42 | 107.33 | 114.67 |
| 2004-02-04 | -3.42 | 105.41 | 112.68 |
| 2004-02-03 | -3.05 | 105.41 | 111.87 |
| 2004-02-02 | -3.79 | 97.73 | 105.51 |
| 2004-01-30 | -1.58 | 107.33 | 110.66 |
| 2004-01-29 | -1.58 | 107.33 | 110.66 |
| 2004-01-28 | -0.85 | 109.24 | 111.04 |
| 2004-01-27 | 1.72 | 113.08 | 109.48 |
| 2004-01-26 | 1.35 | 113.08 | 110.24 |
| 2004-01-21 | 1.72 | 113.08 | 109.48 |
| 2004-01-20 | -0.11 | 103.49 | 103.72 |
| 2004-01-19 | -1.58 | 93.89 | 97.01 |
| 2004-01-16 | -2.68 | 91.97 | 97.26 |
| 2004-01-15 | -1.95 | 103.49 | 107.53 |
| 2004-01-14 | -1.58 | 103.49 | 106.76 |
| 2004-01-13 | -0.85 | 105.41 | 107.16 |
| 2004-01-12 | -1.22 | 132.28 | 135.14 |
| 2004-01-09 | -1.22 | 136.12 | 139.03 |
| 2004-01-08 | -2.68 | 139.96 | 146.58 |
| 2004-01-07 | -3.05 | 132.28 | 139.59 |
| 2004-01-06 | -3.79 | 136.12 | 145.41 |
| 2004-01-05 | -3.79 | 132.28 | 141.42 |
| 2004-01-02 | -5.62 | 124.60 | 137.98 |
| 2003-12-31 | -6.36 | 97.73 | 111.15 |
| 2003-12-30 | -7.46 | 93.89 | 109.51 |
| 2003-12-29 | -8.19 | 97.73 | 115.37 |
| 2003-12-24 | -7.83 | 99.65 | 116.60 |
| 2003-12-23 | -7.83 | 97.73 | 114.51 |
| 2003-12-22 | -7.83 | 99.65 | 116.60 |
| 2003-12-19 | -8.56 | 93.89 | 112.04 |
| 2003-12-18 | -9.66 | 90.05 | 110.37 |
| 2003-12-17 | -10.03 | 90.05 | 111.23 |
| 2003-12-16 | -8.93 | 91.97 | 110.79 |
| 2003-12-15 | -7.83 | 97.73 | 114.51 |
| 2003-12-12 | -6.36 | 101.57 | 115.25 |
| 2003-12-11 | -7.09 | 95.81 | 110.75 |
| 2003-12-10 | -8.19 | 100.38 | 118.27 |
| 2003-12-09 | -8.19 | 94.97 | 112.37 |
| 2003-12-08 | -10.03 | 93.16 | 114.70 |
| 2003-12-05 | -8.93 | 93.16 | 112.10 |
| 2003-12-04 | -8.93 | 89.55 | 108.13 |
| 2003-12-03 | -8.56 | 91.36 | 109.27 |
| 2003-12-02 | -8.19 | 94.97 | 112.37 |
| 2003-12-01 | -7.83 | 85.94 | 101.73 |
| 2003-11-28 | -8.93 | 85.94 | 104.17 |
| 2003-11-27 | -10.03 | 82.33 | 102.66 |
| 2003-11-26 | -10.76 | 87.75 | 110.39 |
| 2003-11-25 | -11.13 | 87.75 | 111.26 |
| 2003-11-24 | -12.60 | 75.11 | 100.36 |
| 2003-11-21 | -12.97 | 84.14 | 111.57 |
| 2003-11-20 | -12.60 | 84.14 | 110.68 |
| 2003-11-19 | -11.87 | 91.36 | 117.12 |
| 2003-11-18 | -11.13 | 91.36 | 115.33 |
| 2003-11-17 | -11.50 | 85.94 | 110.10 |
| 2003-11-14 | -10.03 | 64.28 | 82.59 |
| 2003-11-13 | -10.03 | 57.06 | 74.57 |
| 2003-11-12 | -11.50 | 53.45 | 73.38 |
| 2003-11-11 | -11.50 | 51.64 | 71.34 |
| 2003-11-10 | -10.03 | 51.64 | 68.55 |
| 2003-11-07 | -9.66 | 53.45 | 69.86 |
| 2003-11-06 | -10.40 | 44.42 | 61.18 |
| 2003-11-05 | -8.56 | 46.23 | 59.92 |
| 2003-11-04 | -8.19 | 46.23 | 59.28 |
| 2003-11-03 | -8.56 | 46.23 | 59.92 |
| 2003-10-31 | -10.40 | 42.26 | 58.76 |
| 2003-10-30 | -10.40 | 46.23 | 63.19 |
| 2003-10-29 | -10.18 | 51.64 | 68.82 |
| 2003-10-28 | -10.90 | 49.84 | 68.16 |
| 2003-10-27 | -13.78 | 40.09 | 62.49 |
| 2003-10-24 | -13.42 | 31.42 | 51.80 |
| 2003-10-23 | -13.42 | 26.37 | 45.96 |
| 2003-10-22 | -10.18 | 33.59 | 48.72 |
| 2003-10-21 | -10.18 | 37.92 | 53.55 |
| 2003-10-20 | -10.54 | 12.65 | 25.92 |
| 2003-10-17 | -11.26 | 16.98 | 31.82 |
| 2003-10-16 | -11.98 | 18.43 | 34.54 |
| 2003-10-15 | -11.62 | 12.65 | 27.46 |
| 2003-10-14 | -12.34 | 11.93 | 27.68 |
| 2003-10-13 | -11.62 | 17.70 | 33.18 |
| 2003-10-10 | -12.34 | 15.54 | 31.80 |
| 2003-10-09 | -13.42 | 17.70 | 35.95 |
| 2003-10-08 | -13.78 | 14.82 | 33.17 |
| 2003-10-07 | -13.42 | 10.48 | 27.61 |
| 2003-10-06 | -13.42 | 12.65 | 30.11 |
| 2003-10-03 | -13.78 | 11.20 | 28.98 |
| 2003-10-02 | -14.87 | 11.93 | 31.47 |
| 2003-09-30 | -17.39 | 14.82 | 38.99 |
| 2003-09-29 | -17.75 | 16.26 | 41.35 |
| 2003-09-26 | -17.03 | 19.87 | 44.47 |
| 2003-09-25 | -16.31 | 22.04 | 45.82 |
| 2003-09-24 | -17.03 | 20.59 | 45.34 |
| 2003-09-23 | -19.56 | 18.43 | 47.21 |
| 2003-09-22 | -19.92 | 19.87 | 49.68 |
| 2003-09-19 | -19.19 | 18.43 | 46.56 |
| 2003-09-18 | -18.47 | 9.76 | 34.63 |
| 2003-09-17 | -18.11 | 8.32 | 32.27 |
| 2003-09-16 | -18.83 | 11.20 | 37.01 |
| 2003-09-15 | -18.83 | 14.82 | 41.46 |
| 2003-09-11 | -19.92 | 15.54 | 44.27 |
| 2003-09-10 | -20.28 | 11.20 | 39.49 |
| 2003-09-09 | -18.83 | 16.98 | 44.13 |
| 2003-09-08 | -18.11 | 22.76 | 49.91 |
| 2003-09-05 | -18.11 | 26.37 | 54.32 |
| 2003-09-04 | -18.11 | 25.65 | 53.44 |
| 2003-09-03 | -18.11 | 22.76 | 49.91 |
| 2003-09-02 | -19.56 | 19.87 | 49.01 |
| 2003-09-01 | -19.56 | 21.31 | 50.80 |
| 2003-08-29 | -19.92 | 21.31 | 51.48 |
| 2003-08-28 | -21.00 | 19.87 | 51.73 |
| 2003-08-27 | -21.72 | 19.87 | 53.13 |
| 2003-08-26 | -21.00 | 17.70 | 48.99 |
| 2003-08-25 | -21.00 | 15.54 | 46.25 |
| 2003-08-22 | -21.00 | 22.04 | 54.47 |
| 2003-08-21 | -21.72 | 22.76 | 56.82 |
| 2003-08-20 | -23.16 | 21.31 | 57.88 |
| 2003-08-19 | -23.16 | 24.20 | 61.64 |
| 2003-08-18 | -23.52 | 22.04 | 59.57 |
| 2003-08-15 | -23.88 | 11.20 | 46.10 |
| 2003-08-14 | -24.61 | 11.93 | 48.46 |
| 2003-08-13 | -24.97 | 7.59 | 43.39 |
| 2003-08-12 | -26.05 | 7.59 | 45.49 |
| 2003-08-11 | -26.05 | 8.32 | 46.47 |
| 2003-08-08 | -27.49 | 5.43 | 45.40 |
| 2003-08-07 | -27.13 | 5.43 | 44.68 |
| 2003-08-06 | -27.13 | 5.43 | 44.68 |
| 2003-08-05 | -25.69 | 6.87 | 43.82 |
| 2003-08-04 | -25.69 | 6.87 | 43.82 |
| 2003-08-01 | -25.33 | 6.87 | 43.12 |
| 2003-07-31 | -26.41 | 6.15 | 44.24 |
| 2003-07-30 | -26.41 | 5.43 | 43.26 |
| 2003-07-29 | -25.33 | 7.59 | 44.09 |
| 2003-07-28 | -25.69 | 6.87 | 43.82 |
| 2003-07-25 | -27.49 | 7.59 | 48.39 |
| 2003-07-24 | -27.49 | 9.04 | 50.38 |
| 2003-07-23 | -27.85 | 5.43 | 46.13 |
| 2003-07-22 | -27.13 | 6.15 | 45.67 |
| 2003-07-21 | -26.41 | 6.87 | 45.23 |
| 2003-07-18 | -25.69 | 8.32 | 45.76 |
| 2003-07-17 | -26.41 | 8.32 | 47.19 |
| 2003-07-16 | -25.69 | 6.87 | 43.82 |
| 2003-07-15 | -26.41 | 7.59 | 46.21 |
| 2003-07-14 | -26.05 | 9.04 | 47.45 |
| 2003-07-11 | -27.13 | 6.15 | 45.67 |
| 2003-07-10 | -27.13 | 6.15 | 45.67 |
| 2003-07-09 | -26.77 | 9.04 | 48.90 |
| 2003-07-08 | -27.13 | 10.48 | 51.62 |
| 2003-07-07 | -27.85 | 5.43 | 46.13 |
| 2003-07-04 | -29.66 | 4.71 | 48.85 |
| 2003-07-03 | -30.02 | 5.43 | 50.65 |
| 2003-07-02 | -30.02 | 11.20 | 58.90 |
| 2003-06-30 | -30.38 | -2.52 | 40.02 |
| 2003-06-27 | -29.30 | -3.96 | 35.83 |
| 2003-06-26 | -29.66 | -5.40 | 34.48 |
| 2003-06-25 | -29.30 | -9.01 | 28.68 |
| 2003-06-24 | -29.30 | -17.68 | 16.43 |
| 2003-06-23 | -28.57 | -14.07 | 20.31 |
| 2003-06-20 | -27.49 | -14.07 | 18.51 |
| 2003-06-19 | -27.49 | -18.40 | 12.54 |
| 2003-06-18 | -27.49 | -34.29 | -9.37 |
| 2003-06-17 | -27.13 | -35.01 | -10.81 |
| 2003-06-16 | -28.21 | -37.90 | -13.49 |
| 2003-06-13 | -28.21 | -38.62 | -14.50 |
| 2003-06-12 | -28.93 | -42.23 | -18.71 |
| 2003-06-11 | -29.30 | -42.23 | -18.30 |
| 2003-06-10 | -29.30 | -42.23 | -18.30 |
| 2003-06-09 | -28.93 | -41.51 | -17.69 |
| 2003-06-06 | -28.57 | -44.40 | -22.15 |
| 2003-06-05 | -30.02 | -44.40 | -20.55 |
| 2003-06-03 | -29.30 | -37.18 | -11.15 |
| 2003-06-02 | -30.02 | -34.29 | -6.10 |
| 2003-05-30 | -30.74 | -34.29 | -5.13 |
| 2003-05-29 | -30.74 | -36.45 | -8.25 |
| 2003-05-28 | -30.38 | -33.57 | -4.58 |
| 2003-05-27 | -31.10 | -35.73 | -6.72 |
| 2003-05-26 | -30.74 | -33.57 | -4.08 |
| 2003-05-23 | -32.18 | -37.18 | -7.37 |
| 2003-05-22 | -33.26 | -38.62 | -8.03 |
| 2003-05-21 | -33.98 | -35.01 | -1.55 |
| 2003-05-20 | -33.98 | -40.07 | -9.21 |
| 2003-05-19 | -33.98 | -44.40 | -15.77 |
| 2003-05-16 | -33.62 | -45.12 | -17.32 |
| 2003-05-15 | -33.26 | -44.40 | -16.68 |
| 2003-05-14 | -33.26 | -42.95 | -14.52 |
| 2003-05-13 | -33.62 | -44.40 | -16.23 |
| 2003-05-12 | -33.26 | -45.84 | -18.85 |
| 2003-05-09 | -34.35 | -51.62 | -26.31 |
| 2003-05-07 | -35.43 | -53.06 | -27.31 |
| 2003-05-06 | -35.43 | -53.06 | -27.31 |
| 2003-05-05 | -35.43 | -53.06 | -27.31 |
| 2003-05-02 | -36.15 | -53.79 | -27.62 |
| 2003-04-30 | -36.51 | -50.17 | -21.52 |
| 2003-04-29 | -36.51 | -48.73 | -19.25 |
| 2003-04-28 | -38.60 | -49.45 | -17.67 |
| 2003-04-25 | -38.96 | -48.01 | -14.83 |
| 2003-04-24 | -38.96 | -51.62 | -20.74 |
| 2003-04-23 | -38.60 | -51.62 | -21.20 |
| 2003-04-22 | -37.90 | -48.73 | -17.44 |
| 2003-04-17 | -38.25 | -48.01 | -15.80 |
| 2003-04-16 | -37.54 | -48.73 | -17.91 |
| 2003-04-15 | -37.54 | -47.29 | -15.60 |
| 2003-04-14 | -38.25 | -58.12 | -32.17 |
| 2003-04-11 | -37.54 | -48.01 | -16.75 |
| 2003-04-10 | -37.90 | -35.73 | 3.48 |
| 2003-04-09 | -37.54 | -35.01 | 4.06 |
| 2003-04-08 | -36.49 | -32.84 | 5.73 |
| 2003-04-07 | -35.43 | -34.29 | 1.76 |
| 2003-04-04 | -36.49 | -35.73 | 1.19 |
| 2003-04-03 | -37.54 | -33.57 | 6.37 |
| 2003-04-02 | -37.19 | -27.79 | 14.97 |
| 2003-04-01 | -37.90 | -30.68 | 11.62 |
| 2003-03-31 | -37.54 | -28.51 | 14.46 |
| 2003-03-28 | -36.49 | -30.68 | 9.14 |
| 2003-03-27 | -36.13 | -36.45 | -0.50 |
| 2003-03-26 | -35.07 | -35.01 | 0.10 |
| 2003-03-25 | -35.07 | -37.90 | -4.35 |
| 2003-03-24 | -34.72 | -4.68 | 46.02 |
| 2003-03-21 | -34.02 | 10.48 | 67.44 |
| 2003-03-20 | -34.02 | 6.87 | 61.96 |
| 2003-03-19 | -34.37 | 6.15 | 61.74 |
| 2003-03-18 | -35.78 | 4.71 | 63.04 |
| 2003-03-17 | -37.19 | 1.82 | 62.11 |
| 2003-03-14 | -36.13 | 3.26 | 61.68 |
| 2003-03-13 | -37.54 | 1.10 | 61.87 |
| 2003-03-12 | -36.84 | 1.82 | 61.20 |
| 2003-03-11 | -36.84 | -0.35 | 57.77 |
| 2003-03-10 | -37.19 | -2.52 | 55.21 |
| 2003-03-07 | -36.49 | -1.07 | 55.76 |
| 2003-03-06 | -36.13 | 1.10 | 58.29 |
| 2003-03-05 | -35.07 | 4.71 | 61.27 |
| 2003-03-04 | -34.72 | 7.59 | 64.82 |
| 2003-03-03 | -34.02 | 10.48 | 67.44 |
| 2003-02-28 | -35.43 | 8.32 | 67.74 |
| 2003-02-27 | -34.72 | 11.93 | 71.46 |
| 2003-02-26 | -35.07 | 17.70 | 81.29 |
| 2003-02-25 | -35.07 | 17.70 | 81.29 |
| 2003-02-24 | -34.72 | 20.59 | 84.73 |
| 2003-02-21 | -34.72 | 21.31 | 85.84 |
| 2003-02-20 | -33.31 | 25.65 | 88.40 |
| 2003-02-19 | -33.31 | 25.65 | 88.40 |
| 2003-02-18 | -33.31 | 27.09 | 90.57 |
| 2003-02-17 | -33.66 | 24.92 | 88.32 |
| 2003-02-14 | -34.72 | 22.76 | 88.05 |
| 2003-02-13 | -35.07 | 24.20 | 91.30 |
| 2003-02-12 | -33.66 | 22.76 | 85.05 |
| 2003-02-11 | -35.07 | 23.48 | 90.19 |
| 2003-02-10 | -35.07 | 27.09 | 95.75 |
| 2003-02-07 | -35.07 | 21.31 | 86.85 |
| 2003-02-06 | -35.43 | 21.31 | 87.87 |
| 2003-02-05 | -34.72 | 23.48 | 89.16 |
| 2003-02-04 | -34.37 | 19.87 | 82.64 |
| 2003-01-30 | -34.37 | 19.87 | 82.64 |
| 2003-01-29 | -34.72 | 18.43 | 81.41 |
| 2003-01-28 | -34.02 | 19.87 | 81.66 |
| 2003-01-27 | -34.37 | 14.09 | 73.84 |
| 2003-01-24 | -33.31 | 18.43 | 77.58 |
| 2003-01-23 | -31.90 | 24.20 | 82.38 |
| 2003-01-22 | -32.25 | 18.43 | 74.80 |
| 2003-01-21 | -32.25 | 18.43 | 74.80 |
| 2003-01-20 | -32.25 | 14.82 | 69.47 |
| 2003-01-17 | -31.55 | 14.09 | 66.67 |
| 2003-01-16 | -31.19 | 15.54 | 67.91 |
| 2003-01-15 | -29.78 | 22.04 | 73.79 |
| 2003-01-14 | -30.49 | 9.76 | 57.90 |
| 2003-01-13 | -30.13 | 8.32 | 55.03 |
| 2003-01-10 | -30.84 | 11.20 | 60.79 |
| 2003-01-09 | -31.19 | -6.13 | 36.43 |
| 2003-01-08 | -31.19 | -6.85 | 35.38 |
| 2003-01-07 | -31.55 | -4.68 | 39.24 |
| 2003-01-06 | -31.55 | -5.40 | 38.19 |
| 2003-01-03 | -31.90 | -3.96 | 41.02 |
| 2003-01-02 | -34.02 | -3.96 | 45.55 |
| 2002-12-31 | -33.66 | -3.24 | 45.86 |
| 2002-12-30 | -34.02 | -4.68 | 44.45 |
| 2002-12-27 | -32.96 | -3.24 | 44.33 |
| 2002-12-24 | -32.25 | -3.24 | 42.82 |
| 2002-12-23 | -31.90 | -3.96 | 41.02 |
| 2002-12-20 | -31.55 | -6.13 | 37.13 |
| 2002-12-19 | -32.25 | -8.29 | 35.36 |
| 2002-12-18 | -32.25 | -3.24 | 42.82 |
| 2002-12-17 | -30.84 | -1.07 | 43.04 |
| 2002-12-16 | -31.55 | -2.52 | 42.41 |
| 2002-12-13 | -30.84 | -1.79 | 42.00 |
| 2002-12-12 | -30.49 | -1.79 | 41.28 |
| 2002-12-11 | -30.49 | -5.40 | 36.08 |
| 2002-12-10 | -30.49 | -6.13 | 35.04 |
| 2002-12-09 | -29.78 | -4.68 | 35.74 |
| 2002-12-06 | -29.08 | -3.24 | 36.43 |
| 2002-12-05 | -29.08 | -6.13 | 32.36 |
| 2002-12-04 | -29.43 | -9.74 | 27.90 |
| 2002-12-03 | -27.31 | -7.57 | 27.16 |
| 2002-12-02 | -27.66 | -4.68 | 31.77 |
| 2002-11-29 | -28.37 | -8.29 | 28.03 |
| 2002-11-28 | -28.37 | -7.62 | 28.97 |
| 2002-11-27 | -29.43 | -9.64 | 28.04 |
| 2002-11-26 | -29.08 | -10.32 | 26.45 |
| 2002-11-25 | -28.37 | -1.55 | 37.44 |
| 2002-11-22 | -28.72 | -13.69 | 21.09 |
| 2002-11-21 | -29.43 | -14.36 | 21.35 |
| 2002-11-20 | -29.43 | -15.04 | 20.39 |
| 2002-11-19 | -29.78 | -14.36 | 21.96 |
| 2002-11-18 | -30.13 | -13.69 | 23.54 |
| 2002-11-15 | -30.13 | -15.04 | 21.61 |
| 2002-11-14 | -31.19 | -15.71 | 22.50 |
| 2002-11-13 | -32.25 | -17.06 | 22.42 |
| 2002-11-12 | -32.25 | -10.99 | 31.38 |
| 2002-11-11 | -32.60 | -10.32 | 33.07 |
| 2002-11-08 | -30.84 | -10.99 | 28.70 |
| 2002-11-07 | -30.49 | -10.32 | 29.02 |
| 2002-11-06 | -31.19 | -13.01 | 26.42 |
| 2002-11-05 | -31.55 | -18.41 | 19.19 |
| 2002-11-04 | -31.19 | -19.08 | 17.60 |
| 2002-11-01 | -33.66 | -15.71 | 27.06 |
| 2002-10-31 | -32.96 | -22.45 | 15.67 |
| 2002-10-30 | -32.04 | 7.89 | 58.76 |
| 2002-10-29 | -31.69 | 41.61 | 107.31 |
| 2002-10-28 | -30.31 | 41.61 | 103.18 |
| 2002-10-25 | -31.35 | 41.61 | 106.26 |
| 2002-10-24 | -30.65 | 41.61 | 104.20 |
| 2002-10-23 | -30.65 | 41.61 | 104.20 |
| 2002-10-22 | -32.39 | 41.61 | 109.43 |
| 2002-10-21 | -32.39 | 41.61 | 109.43 |
| 2002-10-18 | -32.04 | 48.35 | 118.29 |
| 2002-10-17 | -32.39 | 36.55 | 101.96 |
| 2002-10-16 | -33.08 | 33.52 | 99.51 |
| 2002-10-15 | -34.12 | 24.75 | 89.36 |
| 2002-10-11 | -36.55 | 16.66 | 83.85 |
| 2002-10-10 | -37.24 | 11.26 | 77.28 |
| 2002-10-09 | -36.55 | 7.89 | 70.03 |
| 2002-10-08 | -36.20 | 18.01 | 84.96 |
| 2002-10-07 | -36.89 | 34.19 | 112.64 |
| 2002-10-04 | -36.20 | 36.55 | 114.03 |
| 2002-10-03 | -36.55 | 36.55 | 115.20 |
| 2002-10-02 | -35.16 | 38.24 | 113.19 |
| 2002-09-30 | -35.85 | 33.52 | 108.14 |
| 2002-09-27 | -34.47 | 36.55 | 108.37 |
| 2002-09-26 | -34.47 | 38.24 | 110.94 |
| 2002-09-25 | -35.51 | 36.55 | 111.73 |
| 2002-09-24 | -34.81 | 38.24 | 112.06 |
| 2002-09-23 | -34.47 | 41.61 | 116.08 |
| 2002-09-20 | -34.12 | 41.61 | 114.95 |
| 2002-09-19 | -33.08 | 38.24 | 106.57 |
| 2002-09-18 | -33.43 | 53.41 | 130.43 |
| 2002-09-17 | -31.35 | 60.15 | 133.27 |
| 2002-09-16 | -32.73 | 58.47 | 135.58 |
| 2002-09-13 | -32.04 | 66.89 | 145.57 |
| 2002-09-12 | -29.96 | 66.89 | 138.28 |
| 2002-09-11 | -30.65 | 60.15 | 130.94 |
| 2002-09-10 | -30.31 | 55.09 | 122.53 |
| 2002-09-09 | -31.35 | 56.78 | 128.36 |
| 2002-09-06 | -31.35 | 56.78 | 128.36 |
| 2002-09-05 | -31.35 | 58.47 | 130.82 |
| 2002-09-04 | -30.65 | 56.78 | 126.08 |
| 2002-09-03 | -31.00 | 60.15 | 132.10 |
| 2002-09-02 | -30.31 | 65.21 | 137.05 |
| 2002-08-30 | -28.92 | 68.58 | 137.17 |
| 2002-08-29 | -28.92 | 61.84 | 127.68 |
| 2002-08-28 | -28.92 | 56.78 | 120.56 |
| 2002-08-27 | -28.23 | 55.09 | 116.08 |
| 2002-08-26 | -27.88 | 56.78 | 117.38 |
| 2002-08-23 | -27.53 | 61.84 | 123.32 |
| 2002-08-22 | -26.84 | 61.84 | 121.20 |
| 2002-08-21 | -26.84 | 66.89 | 128.12 |
| 2002-08-20 | -27.18 | 68.58 | 131.52 |
| 2002-08-19 | -28.23 | 65.21 | 130.18 |
| 2002-08-16 | -28.23 | 65.21 | 130.18 |
| 2002-08-15 | -28.57 | 51.72 | 112.41 |
| 2002-08-14 | -30.31 | 44.98 | 108.02 |
| 2002-08-13 | -28.92 | 50.04 | 111.08 |
| 2002-08-12 | -30.65 | 51.72 | 118.78 |
| 2002-08-09 | -29.61 | 60.15 | 127.53 |
| 2002-08-08 | -30.65 | 53.41 | 121.22 |
| 2002-08-07 | -29.96 | 56.78 | 123.84 |
| 2002-08-06 | -32.04 | 50.04 | 120.77 |
| 2002-08-05 | -31.00 | 50.04 | 117.44 |
| 2002-08-02 | -30.31 | 63.52 | 134.63 |
| 2002-08-01 | -28.92 | 71.95 | 141.91 |
| 2002-07-31 | -28.23 | 73.64 | 141.92 |
| 2002-07-30 | -28.92 | 78.70 | 151.39 |
| 2002-07-29 | -30.65 | 70.27 | 145.53 |
| 2002-07-26 | -31.69 | 58.47 | 131.99 |
| 2002-07-25 | -30.65 | 56.78 | 126.08 |
| 2002-07-24 | -29.96 | 63.52 | 133.47 |
| 2002-07-23 | -27.88 | 66.89 | 131.41 |
| 2002-07-22 | -29.27 | 65.21 | 133.56 |
| 2002-07-19 | -27.53 | 68.58 | 132.63 |
| 2002-07-18 | -26.84 | 73.64 | 137.33 |
| 2002-07-17 | -27.88 | 68.58 | 133.74 |
| 2002-07-16 | -26.84 | 82.07 | 148.85 |
| 2002-07-15 | -25.80 | 87.12 | 152.18 |
| 2002-07-12 | -25.45 | 85.44 | 148.75 |
| 2002-07-11 | -26.14 | 88.81 | 155.65 |
| 2002-07-10 | -24.41 | 95.55 | 158.71 |
| 2002-07-09 | -24.06 | 98.92 | 161.96 |
| 2002-07-08 | -24.76 | 102.30 | 168.86 |
| 2002-07-05 | -24.06 | 93.87 | 155.30 |
| 2002-07-04 | -24.76 | 83.75 | 144.21 |
| 2002-07-03 | -25.80 | 88.81 | 154.45 |
| 2002-07-02 | -26.49 | 97.24 | 168.32 |
| 2002-06-28 | -25.80 | 90.50 | 156.73 |
| 2002-06-27 | -26.84 | 78.70 | 144.25 |
| 2002-06-26 | -27.53 | 73.64 | 139.60 |
| 2002-06-25 | -25.80 | 71.95 | 131.73 |
| 2002-06-24 | -25.45 | 71.95 | 130.66 |
| 2002-06-21 | -26.14 | 68.58 | 128.26 |
| 2002-06-20 | -24.76 | 66.89 | 121.81 |
| 2002-06-19 | -25.10 | 65.21 | 120.59 |
| 2002-06-18 | -24.06 | 70.27 | 124.22 |
| 2002-06-17 | -24.06 | 68.58 | 122.00 |
| 2002-06-14 | -23.02 | 68.58 | 119.00 |
| 2002-06-13 | -21.98 | 71.95 | 120.41 |
| 2002-06-12 | -21.64 | 75.32 | 123.73 |
| 2002-06-11 | -21.98 | 73.64 | 122.57 |
| 2002-06-10 | -21.29 | 73.64 | 120.61 |
| 2002-06-07 | -21.29 | 71.95 | 118.46 |
| 2002-06-06 | -20.60 | 75.32 | 120.80 |
| 2002-06-05 | -20.60 | 78.70 | 125.05 |
| 2002-06-04 | -20.60 | 75.32 | 120.80 |
| 2002-06-03 | -20.94 | 68.58 | 113.24 |
| 2002-05-31 | -20.60 | 66.89 | 110.19 |
| 2002-05-30 | -20.60 | 71.95 | 116.56 |
| 2002-05-29 | -20.25 | 78.70 | 124.07 |
| 2002-05-28 | -19.56 | 87.12 | 132.62 |
| 2002-05-27 | -18.86 | 85.44 | 128.55 |
| 2002-05-24 | -18.86 | 85.44 | 128.55 |
| 2002-05-23 | -19.21 | 83.75 | 127.44 |
| 2002-05-22 | -17.82 | 88.81 | 129.76 |
| 2002-05-21 | -18.17 | 88.81 | 130.73 |
| 2002-05-17 | -16.44 | 85.44 | 121.91 |
| 2002-05-16 | -17.48 | 77.01 | 114.49 |
| 2002-05-15 | -17.13 | 77.01 | 113.60 |
| 2002-05-14 | -18.52 | 75.32 | 115.16 |
| 2002-05-13 | -18.17 | 75.32 | 114.25 |
| 2002-05-10 | -18.86 | 80.38 | 122.32 |
| 2002-05-09 | -18.52 | 83.75 | 125.51 |
| 2002-05-08 | -18.52 | 85.44 | 127.58 |
| 2002-05-07 | -17.82 | 90.50 | 131.81 |
| 2002-05-06 | -18.52 | 85.44 | 127.58 |
| 2002-05-03 | -18.17 | 85.44 | 126.61 |
| 2002-05-02 | -18.17 | 90.50 | 132.79 |
| 2002-04-30 | -20.25 | 90.50 | 138.87 |
| 2002-04-29 | -20.94 | 88.81 | 138.83 |
| 2002-04-26 | -20.94 | 90.50 | 140.96 |
| 2002-04-25 | -20.94 | 82.07 | 130.30 |
| 2002-04-24 | -20.60 | 82.07 | 129.31 |
| 2002-04-23 | -21.29 | 78.70 | 127.02 |
| 2002-04-22 | -22.65 | 82.07 | 135.39 |
| 2002-04-19 | -21.97 | 85.44 | 137.65 |
| 2002-04-18 | -21.97 | 87.12 | 139.81 |
| 2002-04-17 | -22.65 | 85.44 | 139.75 |
| 2002-04-16 | -25.05 | 93.87 | 158.66 |
| 2002-04-15 | -25.39 | 93.87 | 159.85 |
| 2002-04-12 | -25.73 | 92.18 | 158.78 |
| 2002-04-11 | -25.39 | 85.44 | 148.55 |
| 2002-04-10 | -26.08 | 87.12 | 153.13 |
| 2002-04-09 | -25.39 | 85.44 | 148.55 |
| 2002-04-08 | -25.73 | 80.38 | 142.89 |
| 2002-04-04 | -25.05 | 75.32 | 133.92 |
| 2002-04-03 | -24.71 | 75.32 | 132.86 |
| 2002-04-02 | -24.37 | 80.38 | 138.49 |
| 2002-03-28 | -23.34 | 83.75 | 139.70 |
| 2002-03-27 | -23.68 | 85.44 | 142.98 |
| 2002-03-26 | -25.05 | 82.07 | 142.92 |
| 2002-03-25 | -24.71 | 83.75 | 144.05 |
| 2002-03-22 | -24.71 | 77.01 | 135.10 |
| 2002-03-21 | -24.71 | 63.52 | 117.19 |
| 2002-03-20 | -23.68 | 53.41 | 101.01 |
| 2002-03-19 | -22.65 | 50.04 | 93.98 |
| 2002-03-18 | -22.65 | 46.66 | 89.62 |
| 2002-03-15 | -23.00 | 50.04 | 94.84 |
| 2002-03-14 | -22.31 | 53.41 | 97.47 |
| 2002-03-13 | -23.00 | 53.41 | 99.22 |
| 2002-03-12 | -22.31 | 58.47 | 103.98 |
| 2002-03-11 | -22.31 | 58.47 | 103.98 |
| 2002-03-08 | -23.00 | 55.09 | 101.41 |
| 2002-03-07 | -23.00 | 56.78 | 103.60 |
| 2002-03-06 | -24.37 | 58.47 | 109.52 |
| 2002-03-05 | -24.37 | 56.78 | 107.29 |
| 2002-03-04 | -26.42 | 60.15 | 117.65 |
| 2002-03-01 | -28.13 | 60.15 | 122.84 |
| 2002-02-28 | -27.79 | 58.47 | 119.45 |
| 2002-02-27 | -26.42 | 58.47 | 115.36 |
| 2002-02-26 | -27.10 | 56.78 | 115.07 |
| 2002-02-25 | -27.79 | 55.09 | 114.78 |
| 2002-02-22 | -26.76 | 51.72 | 107.16 |
| 2002-02-21 | -25.39 | 53.41 | 105.62 |
| 2002-02-20 | -26.08 | 55.09 | 109.80 |
| 2002-02-19 | -25.39 | 53.41 | 105.62 |
| 2002-02-18 | -24.37 | 50.04 | 98.37 |
| 2002-02-15 | -24.71 | 46.66 | 94.80 |
| 2002-02-11 | -25.39 | 44.98 | 94.32 |
| 2002-02-08 | -27.45 | 41.61 | 95.18 |
| 2002-02-07 | -28.13 | 43.29 | 99.38 |
| 2002-02-06 | -27.10 | 46.66 | 101.20 |
| 2002-02-05 | -26.76 | 46.66 | 100.26 |
| 2002-02-04 | -26.08 | 48.35 | 100.68 |
| 2002-02-01 | -26.08 | 48.35 | 100.68 |
| 2002-01-31 | -26.42 | 48.35 | 101.62 |
| 2002-01-30 | -25.73 | 44.98 | 95.22 |
| 2002-01-29 | -24.02 | 43.29 | 88.60 |
| 2002-01-28 | -25.73 | 38.24 | 86.14 |
| 2002-01-25 | -25.73 | 29.47 | 74.33 |
| 2002-01-24 | -26.08 | 23.40 | 66.93 |
| 2002-01-23 | -26.08 | 28.12 | 73.32 |
| 2002-01-22 | -25.73 | 32.17 | 77.97 |
| 2002-01-21 | -24.37 | 36.55 | 80.54 |
| 2002-01-18 | -24.71 | 39.92 | 85.84 |
| 2002-01-17 | -24.02 | 39.92 | 84.16 |
| 2002-01-16 | -24.71 | 34.86 | 79.12 |
| 2002-01-15 | -24.02 | 30.82 | 72.18 |
| 2002-01-14 | -22.65 | 34.86 | 74.37 |
| 2002-01-11 | -23.34 | 36.55 | 78.12 |
| 2002-01-10 | -22.65 | 38.24 | 78.73 |
| 2002-01-09 | -21.29 | 43.29 | 82.04 |
| 2002-01-08 | -19.57 | 39.92 | 73.98 |
| 2002-01-07 | -18.55 | 36.55 | 67.64 |
| 2002-01-04 | -19.23 | 34.86 | 66.98 |
| 2002-01-03 | -21.63 | 41.61 | 80.69 |
| 2002-01-02 | -21.97 | 43.29 | 83.64 |
| 2001-12-31 | -21.63 | 48.35 | 89.29 |
| 2001-12-28 | -21.63 | 43.29 | 82.84 |
| 2001-12-27 | -21.63 | 41.61 | 80.69 |
| 2001-12-24 | -23.00 | 41.61 | 83.90 |
| 2001-12-21 | -23.00 | 41.61 | 83.90 |
| 2001-12-20 | -20.60 | 41.61 | 78.35 |
| 2001-12-19 | -20.94 | 44.98 | 83.39 |
| 2001-12-18 | -20.94 | 48.35 | 87.65 |
| 2001-12-17 | -21.29 | 44.98 | 84.18 |
| 2001-12-14 | -20.94 | 50.04 | 89.78 |
| 2001-12-13 | -20.60 | 48.35 | 86.84 |
| 2001-12-12 | -18.55 | 55.09 | 90.41 |
| 2001-12-11 | -19.23 | 53.41 | 89.94 |
| 2001-12-10 | -18.89 | 56.78 | 93.29 |
| 2001-12-07 | -18.55 | 56.78 | 92.48 |
| 2001-12-06 | -19.57 | 58.47 | 97.03 |
| 2001-12-05 | -19.57 | 70.27 | 111.71 |
| 2001-12-04 | -21.63 | 70.27 | 117.25 |
| 2001-12-03 | -23.34 | 60.15 | 108.91 |
| 2001-11-30 | -22.31 | 55.23 | 99.81 |
| 2001-11-29 | -23.68 | 51.96 | 99.11 |
| 2001-11-28 | -24.02 | 51.96 | 100.01 |
| 2001-11-27 | -23.00 | 56.86 | 103.71 |
| 2001-11-26 | -21.97 | 53.59 | 96.84 |
| 2001-11-23 | -21.97 | 53.59 | 96.84 |
| 2001-11-22 | -22.65 | 51.96 | 96.47 |
| 2001-11-21 | -23.00 | 50.33 | 95.22 |
| 2001-11-20 | -22.65 | 47.06 | 90.13 |
| 2001-11-19 | -21.97 | 38.89 | 77.99 |
| 2001-11-16 | -22.65 | 43.79 | 85.91 |
| 2001-11-15 | -23.00 | 47.06 | 90.98 |
| 2001-11-14 | -24.71 | 48.69 | 97.49 |
| 2001-11-13 | -26.42 | 50.33 | 104.30 |
| 2001-11-12 | -27.45 | 51.96 | 109.45 |
| 2001-11-09 | -27.45 | 50.33 | 107.19 |
| 2001-11-08 | -27.45 | 43.79 | 98.18 |
| 2001-11-07 | -29.50 | 68.30 | 138.72 |
| 2001-11-06 | -28.81 | 68.30 | 136.43 |
| 2001-11-05 | -28.47 | 68.30 | 135.30 |
| 2001-11-02 | -30.18 | 66.67 | 138.72 |
| 2001-11-01 | -30.18 | 60.13 | 129.36 |
| 2001-10-31 | -30.87 | 56.86 | 126.90 |
| 2001-10-30 | -31.07 | 60.13 | 132.32 |
| 2001-10-29 | -30.07 | 61.76 | 131.31 |
| 2001-10-26 | -28.72 | 51.96 | 113.19 |
| 2001-10-24 | -30.07 | 51.96 | 117.29 |
| 2001-10-23 | -29.73 | 60.13 | 127.88 |
| 2001-10-22 | -33.09 | 63.40 | 144.21 |
| 2001-10-19 | -32.42 | 61.76 | 139.36 |
| 2001-10-18 | -32.08 | 58.50 | 133.37 |
| 2001-10-17 | -29.39 | 56.86 | 122.16 |
| 2001-10-16 | -30.74 | 50.33 | 117.04 |
| 2001-10-15 | -30.40 | 47.06 | 111.30 |
| 2001-10-12 | -29.73 | 50.33 | 113.92 |
| 2001-10-11 | -28.05 | 50.33 | 108.93 |
| 2001-10-10 | -29.73 | 37.25 | 95.32 |
| 2001-10-09 | -29.06 | 33.99 | 88.86 |
| 2001-10-08 | -31.75 | 38.89 | 103.49 |
| 2001-10-05 | -29.73 | 42.16 | 102.30 |
| 2001-10-04 | -29.73 | 40.52 | 99.97 |
| 2001-10-03 | -32.42 | 38.89 | 105.51 |
| 2001-09-28 | -32.08 | 33.99 | 97.28 |
| 2001-09-27 | -34.44 | 33.99 | 104.36 |
| 2001-09-26 | -35.78 | 30.72 | 103.55 |
| 2001-09-25 | -37.13 | 30.07 | 106.87 |
| 2001-09-24 | -36.79 | 25.49 | 98.53 |
| 2001-09-21 | -39.14 | 23.53 | 102.98 |
| 2001-09-20 | -36.45 | 29.41 | 103.65 |
| 2001-09-19 | -34.44 | 26.14 | 92.40 |
| 2001-09-18 | -36.45 | 18.95 | 87.19 |
| 2001-09-17 | -36.12 | 23.53 | 93.37 |
| 2001-09-14 | -34.10 | 23.53 | 87.45 |
| 2001-09-13 | -34.10 | 28.76 | 95.38 |
| 2001-09-12 | -35.11 | 28.76 | 98.42 |
| 2001-09-11 | -28.72 | 33.99 | 87.97 |
| 2001-09-10 | -29.06 | 32.35 | 86.56 |
| 2001-09-07 | -29.06 | 35.62 | 91.17 |
| 2001-09-06 | -26.70 | 35.62 | 85.03 |
| 2001-09-05 | -25.36 | 37.25 | 83.88 |
| 2001-09-04 | -23.68 | 42.16 | 86.26 |
| 2001-09-03 | -25.02 | 35.62 | 80.88 |
| 2001-08-31 | -24.35 | 28.76 | 70.20 |
| 2001-08-30 | -22.33 | 18.95 | 53.16 |
| 2001-08-29 | -23.34 | 15.03 | 50.06 |
| 2001-08-28 | -22.67 | 15.69 | 49.60 |
| 2001-08-27 | -23.34 | 12.42 | 46.65 |
| 2001-08-24 | -24.01 | 14.38 | 50.52 |
| 2001-08-23 | -22.67 | 17.65 | 52.13 |
| 2001-08-22 | -23.68 | 20.26 | 57.57 |
| 2001-08-21 | -22.33 | 20.92 | 55.68 |
| 2001-08-20 | -22.00 | 21.57 | 55.85 |
| 2001-08-17 | -19.98 | 28.10 | 60.09 |
| 2001-08-16 | -19.64 | 27.45 | 58.60 |
| 2001-08-15 | -17.62 | 27.45 | 54.72 |
| 2001-08-14 | -18.63 | 26.80 | 55.83 |
| 2001-08-13 | -20.65 | 26.80 | 59.80 |
| 2001-08-10 | -19.98 | 27.45 | 59.27 |
| 2001-08-09 | -20.31 | 27.45 | 59.94 |
| 2001-08-08 | -18.97 | 24.84 | 54.06 |
| 2001-08-07 | -18.30 | 26.80 | 55.19 |
| 2001-08-06 | -17.29 | 28.10 | 54.88 |
| 2001-08-03 | -16.62 | 26.80 | 52.06 |
| 2001-08-02 | -15.61 | 29.41 | 53.34 |
| 2001-08-01 | -15.27 | 27.45 | 50.42 |
| 2001-07-31 | -16.62 | 26.14 | 51.28 |
| 2001-07-30 | -17.62 | 27.45 | 54.72 |
| 2001-07-27 | -17.62 | 27.45 | 54.72 |
| 2001-07-26 | -18.30 | 23.53 | 51.19 |
| 2001-07-24 | -17.29 | 20.26 | 45.40 |
| 2001-07-23 | -16.95 | 22.22 | 47.17 |
| 2001-07-20 | -16.95 | 24.18 | 49.53 |
| 2001-07-19 | -16.62 | 22.22 | 46.58 |
| 2001-07-18 | -15.61 | 24.84 | 47.92 |
| 2001-07-17 | -15.27 | 19.61 | 41.17 |
| 2001-07-16 | -14.60 | 23.53 | 44.65 |
| 2001-07-13 | -14.26 | 25.49 | 46.37 |
| 2001-07-12 | -13.93 | 28.10 | 48.83 |
| 2001-07-11 | -14.93 | 28.76 | 51.36 |
| 2001-07-10 | -13.59 | 30.07 | 50.52 |
| 2001-07-09 | -13.93 | 29.41 | 50.35 |
| 2001-07-05 | -11.91 | 29.41 | 46.91 |
| 2001-07-04 | -10.90 | 25.49 | 40.84 |
| 2001-07-03 | -10.90 | 25.49 | 40.84 |
| 2001-06-29 | -11.24 | 26.14 | 42.11 |
| 2001-06-28 | -12.92 | 26.80 | 45.61 |
| 2001-06-27 | -11.57 | 26.14 | 42.65 |
| 2001-06-26 | -11.91 | 28.10 | 45.42 |
| 2001-06-22 | -10.56 | 26.14 | 41.04 |
| 2001-06-21 | -10.23 | 26.80 | 41.24 |
| 2001-06-20 | -12.25 | 21.57 | 38.53 |
| 2001-06-19 | -10.90 | 20.92 | 35.71 |
| 2001-06-18 | -12.25 | 22.22 | 39.28 |
| 2001-06-15 | -11.24 | 22.88 | 38.43 |
| 2001-06-14 | -10.23 | 15.69 | 28.87 |
| 2001-06-13 | -7.87 | 24.18 | 34.80 |
| 2001-06-12 | -8.21 | 24.84 | 36.00 |
| 2001-06-11 | -7.54 | 29.41 | 39.96 |
| 2001-06-08 | -6.53 | 29.41 | 38.45 |
| 2001-06-07 | -7.20 | 26.14 | 35.93 |
| 2001-06-06 | -8.21 | 30.72 | 42.41 |
| 2001-06-05 | -8.88 | 37.25 | 50.64 |
| 2001-06-04 | -10.56 | 32.35 | 47.99 |
| 2001-06-01 | -10.56 | 22.88 | 37.39 |
| 2001-05-31 | -10.90 | 23.53 | 38.64 |
| 2001-05-30 | -9.22 | 27.45 | 40.39 |
| 2001-05-29 | -7.87 | 30.72 | 41.89 |
| 2001-05-28 | -7.20 | 32.35 | 42.62 |
| 2001-05-25 | -6.87 | 24.84 | 34.04 |
| 2001-05-24 | -6.53 | 22.88 | 31.46 |
| 2001-05-23 | -6.53 | 24.84 | 33.56 |
| 2001-05-22 | -6.19 | 16.99 | 24.72 |
| 2001-05-21 | -7.20 | 18.30 | 27.48 |
| 2001-05-18 | -8.55 | 20.26 | 31.50 |
| 2001-05-17 | -7.87 | 24.84 | 35.51 |
| 2001-05-16 | -9.56 | 13.73 | 25.74 |
| 2001-05-15 | -9.89 | 12.42 | 24.76 |
| 2001-05-14 | -10.56 | 9.15 | 22.04 |
| 2001-05-11 | -8.21 | 7.19 | 16.78 |
| 2001-05-10 | -8.21 | 7.84 | 17.49 |
| 2001-05-09 | -8.55 | 6.54 | 16.49 |
| 2001-05-08 | -8.88 | 7.84 | 18.36 |
| 2001-05-07 | -7.87 | 9.15 | 18.48 |
| 2001-05-04 | -9.56 | 8.50 | 19.96 |
| 2001-05-03 | -7.87 | 9.80 | 19.19 |
| 2001-05-02 | -7.20 | 6.54 | 14.80 |
| 2001-04-27 | -9.56 | 0.00 | 10.56 |
| 2001-04-26 | -10.23 | -1.31 | 9.94 |
| 2001-04-25 | -10.63 | 1.96 | 14.09 |
| 2001-04-24 | -10.96 | 7.84 | 21.12 |
| 2001-04-23 | -10.30 | 5.88 | 18.04 |
| 2001-04-20 | -9.63 | 3.92 | 15.00 |
| 2001-04-19 | -8.97 | 2.61 | 12.73 |
| 2001-04-18 | -12.96 | 0.65 | 15.64 |
| 2001-04-17 | -14.95 | 0.65 | 18.35 |
| 2001-04-12 | -12.62 | -1.31 | 12.95 |
| 2001-04-11 | -14.62 | -3.27 | 13.29 |
| 2001-04-10 | -17.61 | -3.27 | 17.40 |
| 2001-04-09 | -17.61 | -3.27 | 17.40 |
| 2001-04-06 | -16.28 | -2.61 | 16.32 |
| 2001-04-04 | -18.27 | -5.23 | 15.96 |
| 2001-04-03 | -15.28 | -5.88 | 11.10 |
| 2001-04-02 | -14.29 | -9.15 | 5.99 |
| 2001-03-30 | -14.29 | -13.07 | 1.42 |
| 2001-03-29 | -14.62 | -15.03 | -0.49 |
| 2001-03-28 | -13.29 | -13.73 | -0.50 |
| 2001-03-27 | -14.62 | -15.03 | -0.49 |
| 2001-03-26 | -12.29 | -13.07 | -0.89 |
| 2001-03-23 | -14.95 | -15.69 | -0.87 |
| 2001-03-22 | -14.95 | -18.30 | -3.94 |
| 2001-03-21 | -11.30 | -13.07 | -2.00 |
| 2001-03-20 | -10.96 | -11.76 | -0.90 |
| 2001-03-19 | -9.30 | -11.11 | -1.99 |
| 2001-03-16 | -8.97 | -13.07 | -4.51 |
| 2001-03-15 | -8.97 | -15.69 | -7.38 |
| 2001-03-14 | -9.97 | -18.30 | -9.26 |
| 2001-03-13 | -9.30 | -16.34 | -7.76 |
| 2001-03-12 | -7.64 | -15.69 | -8.71 |
| 2001-03-09 | -4.98 | -16.34 | -11.95 |
| 2001-03-08 | -4.98 | -15.69 | -11.26 |
| 2001-03-07 | -5.32 | -13.73 | -8.88 |
| 2001-03-06 | -4.32 | -9.80 | -5.73 |
| 2001-03-05 | -5.32 | -11.11 | -6.12 |
| 2001-03-02 | -5.98 | -16.34 | -11.02 |
| 2001-03-01 | -3.99 | -16.34 | -12.87 |
| 2001-02-28 | -1.00 | -13.73 | -12.86 |
| 2001-02-27 | -1.00 | -14.38 | -13.52 |
| 2001-02-26 | 1.33 | -15.69 | -16.79 |
| 2001-02-23 | 1.66 | -15.69 | -17.06 |
| 2001-02-22 | 1.00 | -20.26 | -21.05 |
| 2001-02-21 | 2.66 | -23.53 | -25.51 |
| 2001-02-20 | 3.99 | -26.14 | -28.98 |
| 2001-02-19 | 3.65 | -28.76 | -31.27 |
| 2001-02-16 | 4.32 | -28.10 | -31.08 |
| 2001-02-15 | 5.32 | -28.10 | -31.73 |
| 2001-02-14 | 5.65 | -26.14 | -30.09 |
| 2001-02-13 | 5.98 | -26.14 | -30.31 |
| 2001-02-12 | 4.32 | -28.10 | -31.08 |
| 2001-02-09 | 5.98 | -28.76 | -32.78 |
| 2001-02-08 | 5.98 | -31.37 | -35.24 |
| 2001-02-07 | 6.98 | -32.68 | -37.07 |
| 2001-02-06 | 5.65 | -34.64 | -38.13 |
| 2001-02-05 | 5.65 | -34.64 | -38.13 |
| 2001-02-02 | 7.31 | -28.76 | -33.61 |
| 2001-02-01 | 7.31 | -28.76 | -33.61 |
| 2001-01-31 | 6.64 | -28.76 | -33.20 |
| 2001-01-30 | 5.98 | -28.10 | -32.16 |
| 2001-01-29 | 7.31 | -23.53 | -28.74 |
| 2001-01-23 | 6.64 | -20.26 | -25.23 |
| 2001-01-22 | 6.64 | -20.92 | -25.84 |
| 2001-01-19 | 5.98 | -23.53 | -27.84 |
| 2001-01-18 | 2.99 | -26.14 | -28.29 |
| 2001-01-17 | 1.66 | -26.14 | -27.35 |
| 2001-01-16 | 2.33 | -23.53 | -25.27 |
| 2001-01-15 | 1.66 | -22.88 | -24.14 |
| 2001-01-12 | 1.66 | -20.26 | -21.56 |
| 2001-01-11 | 0.33 | -22.22 | -22.48 |
| 2001-01-10 | 2.66 | -20.92 | -22.96 |
| 2001-01-09 | 2.99 | -18.95 | -21.31 |
| 2001-01-08 | 2.33 | -22.22 | -23.99 |
| 2001-01-05 | 2.99 | -18.30 | -20.67 |
| 2001-01-04 | 1.33 | -13.07 | -14.21 |
| 2001-01-03 | -2.33 | -18.95 | -17.02 |
| 2001-01-02 | -0.66 | -18.30 | -17.75 |
| 2000-12-29 | 1.00 | -15.69 | -16.52 |
| 2000-12-28 | -1.00 | -21.57 | -20.78 |
| 2000-12-27 | -1.33 | -26.80 | -25.81 |
| 2000-12-22 | -1.33 | -28.10 | -27.14 |
| 2000-12-21 | -1.99 | -27.45 | -25.98 |
| 2000-12-20 | 0.00 | -18.95 | -18.95 |
| 2000-12-19 | 1.66 | -9.15 | -10.63 |
| 2000-12-18 | 0.66 | 0.00 | -0.66 |
| 2000-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy