Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3877 CSSC (Hong Kong) Shipping Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2019-06-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
3877
%
Stock
3877
rel. %
2025-06-26 10.24 154.24 130.63
2025-06-25 10.86 155.44 130.41
2025-06-24 9.53 156.64 134.32
2025-06-23 7.30 165.03 147.00
2025-06-20 6.50 156.64 140.98
2025-06-19 5.25 157.83 144.97
2025-06-18 7.39 162.63 144.56
2025-06-17 8.64 154.24 134.03
2025-06-16 8.99 154.24 133.26
2025-06-13 8.01 157.83 138.71
2025-06-12 8.90 145.84 125.75
2025-06-11 10.15 147.04 124.28
2025-06-10 9.08 141.05 120.98
2025-06-09 9.08 133.85 114.38
2025-06-06 7.57 121.86 106.25
2025-06-05 7.74 118.26 102.57
2025-06-04 6.68 123.06 109.10
2025-06-03 6.05 124.26 111.46
2025-06-02 4.54 121.86 112.22
2025-05-30 4.98 123.06 112.47
2025-05-29 6.23 121.86 108.84
2025-05-28 4.90 123.06 112.65
2025-05-27 5.34 120.66 109.47
2025-05-26 4.72 117.06 107.28
2025-05-23 6.05 119.46 106.93
2025-05-22 5.79 123.06 110.86
2025-05-21 7.12 119.46 104.87
2025-05-20 6.32 117.06 104.16
2025-05-19 4.81 111.06 101.39
2025-05-16 4.90 111.06 101.21
2025-05-15 5.34 113.46 102.64
2025-05-14 6.05 114.66 102.41
2025-05-13 3.56 113.46 106.13
2025-05-12 5.70 112.26 100.82
2025-05-09 2.67 106.27 100.91
2025-05-08 2.13 107.47 103.13
2025-05-07 1.69 105.07 101.66
2025-05-06 1.69 105.07 101.66
2025-05-02 0.89 106.27 104.45
2025-04-30 -0.89 103.87 105.71
2025-04-29 -1.43 105.07 108.04
2025-04-28 -1.61 101.47 104.76
2025-04-25 -1.61 100.27 103.54
2025-04-24 -2.05 99.07 103.23
2025-04-23 -1.25 97.87 100.38
2025-04-22 -3.46 91.88 98.75
2025-04-17 -4.25 94.28 102.90
2025-04-16 -5.93 94.28 106.51
2025-04-15 -4.07 96.67 105.03
2025-04-14 -4.25 96.67 105.40
2025-04-11 -6.45 94.28 107.68
2025-04-10 -7.42 90.68 105.97
2025-04-09 -9.45 93.08 113.23
2025-04-08 -10.42 91.88 114.20
2025-04-07 -11.66 89.48 114.48
2025-04-03 2.01 118.26 113.96
2025-04-02 3.68 125.46 117.44
2025-04-01 3.60 121.86 114.15
2025-03-31 3.42 113.46 106.40
2025-03-28 4.57 108.67 99.55
2025-03-27 5.27 109.87 99.36
2025-03-26 4.83 106.27 96.76
2025-03-25 4.30 107.47 98.91
2025-03-24 6.68 107.47 94.47
2025-03-21 5.80 105.07 93.82
2025-03-20 8.18 105.07 89.56
2025-03-19 10.56 108.67 88.73
2025-03-18 10.39 103.87 84.69
2025-03-17 7.83 101.47 86.84
2025-03-14 6.95 100.27 87.26
2025-03-13 4.74 97.87 88.91
2025-03-12 5.71 100.27 89.45
2025-03-11 5.98 97.87 86.71
2025-03-10 6.15 99.07 87.53
2025-03-07 8.09 100.27 85.28
2025-03-06 8.53 97.87 82.31
2025-03-05 4.92 96.67 87.45
2025-03-04 2.01 96.67 92.80
2025-03-03 2.36 96.67 92.13
2025-02-28 2.10 99.07 94.98
2025-02-27 5.54 102.67 92.04
2025-02-26 5.62 102.67 91.88
2025-02-25 2.45 105.07 100.16
2025-02-24 3.77 105.07 97.61
2025-02-21 4.39 105.07 96.44
2025-02-20 0.33 107.47 106.77
2025-02-19 2.01 103.87 99.85
2025-02-18 2.19 106.27 101.85
2025-02-17 0.60 108.67 107.42
2025-02-14 0.60 107.47 106.23
2025-02-13 -3.02 105.07 111.44
2025-02-12 -2.75 111.06 117.04
2025-02-11 -5.13 107.47 118.69
2025-02-10 -4.25 107.47 116.68
2025-02-07 -5.93 108.67 121.81
2025-02-06 -6.98 107.47 123.04
2025-02-05 -8.31 108.67 127.57
2025-02-04 -7.42 101.47 117.63
2025-02-03 -9.89 103.87 126.25
2025-01-28 -9.89 107.47 130.24
2025-01-27 -10.07 111.06 134.70
2025-01-24 -10.69 107.47 132.29
2025-01-23 -12.27 103.87 132.39
2025-01-22 -11.96 107.47 135.66
2025-01-21 -10.42 106.27 130.27
2025-01-20 -11.30 108.67 135.26
2025-01-17 -12.76 106.27 136.43
2025-01-16 -12.93 107.47 138.29
2025-01-15 -14.12 108.67 142.99
2025-01-14 -14.30 107.47 142.09
2025-01-13 -15.84 103.87 142.25
2025-01-10 -15.05 106.27 142.81
2025-01-09 -14.35 109.87 145.01
2025-01-08 -14.17 112.26 147.30
2025-01-07 -13.46 115.86 149.45
2025-01-06 -12.36 115.86 146.31
2025-01-03 -12.10 111.06 140.11
2025-01-02 -12.80 114.66 146.18
2024-12-31 -10.69 115.86 141.69
2024-12-30 -11.04 117.06 143.99
2024-12-27 -10.86 115.86 142.17
2024-12-24 -10.51 112.26 137.19
2024-12-23 -11.74 112.26 140.51
2024-12-20 -12.32 113.46 143.45
2024-12-19 -12.19 113.46 143.08
2024-12-18 -11.66 111.06 138.91
2024-12-17 -12.27 111.06 140.59
2024-12-16 -12.14 111.06 140.23
2024-12-13 -11.48 123.06 151.98
2024-12-12 -9.45 106.27 127.80
2024-12-11 -10.42 102.67 126.25
2024-12-10 -9.72 97.87 119.17
2024-12-09 -9.36 95.47 115.67
2024-12-06 -11.66 95.47 121.27
2024-12-05 -13.07 96.67 126.24
2024-12-04 -12.36 94.28 121.68
2024-12-03 -12.36 94.28 121.68
2024-12-02 -12.98 95.47 124.63
2024-11-29 -13.60 93.08 123.46
2024-11-28 -14.04 94.28 126.00
2024-11-27 -12.89 94.28 123.02
2024-11-26 -15.05 94.28 128.70
2024-11-25 -14.96 89.48 122.82
2024-11-22 -14.74 90.68 123.65
2024-11-21 -13.07 94.28 123.48
2024-11-20 -12.63 94.28 122.35
2024-11-19 -12.76 94.28 122.69
2024-11-18 -13.11 93.08 122.21
2024-11-15 -13.82 95.47 126.81
2024-11-14 -13.82 90.68 121.25
2024-11-13 -12.10 95.47 122.38
2024-11-12 -11.96 95.47 122.04
2024-11-11 -9.36 97.87 118.32
2024-11-08 -8.22 101.47 119.51
2024-11-07 -7.07 103.87 119.38
2024-11-06 -9.01 100.27 120.11
2024-11-05 -6.90 101.47 116.39
2024-11-04 -8.83 100.27 119.68
2024-11-01 -9.10 97.87 117.68
2024-10-31 -9.80 97.87 119.38
2024-10-30 -9.80 100.27 122.04
2024-10-29 -8.31 101.47 119.72
2024-10-28 -8.73 103.87 123.38
2024-10-25 -8.65 102.67 121.86
2024-10-24 -9.16 101.47 121.79
2024-10-23 -8.05 106.27 124.32
2024-10-22 -9.16 105.07 125.75
2024-10-21 -9.25 106.27 127.29
2024-10-18 -7.96 102.67 120.21
2024-10-17 -11.13 94.28 118.61
2024-10-16 -10.19 96.63 118.94
2024-10-15 -9.85 93.10 114.19
2024-10-14 -6.68 96.63 110.70
2024-10-10 -5.99 98.98 111.67
2024-10-09 -8.73 95.45 114.16
2024-10-08 -7.36 95.45 110.99
2024-10-07 1.88 104.87 101.09
2024-10-04 0.43 103.69 102.83
2024-10-03 -2.31 98.98 103.70
2024-10-02 -0.94 104.87 106.82
2024-09-30 -6.59 102.52 116.81
2024-09-27 -8.65 97.81 116.53
2024-09-26 -11.56 91.92 117.00
2024-09-25 -15.07 89.57 123.20
2024-09-24 -15.50 86.03 120.15
2024-09-23 -18.88 82.50 124.97
2024-09-20 -18.92 80.15 122.19
2024-09-19 -19.86 78.97 123.33
2024-09-17 -21.45 76.61 124.84
2024-09-16 -22.39 76.61 127.56
2024-09-13 -22.65 74.26 125.28
2024-09-12 -23.20 71.90 123.84
2024-09-11 -23.93 69.55 122.89
2024-09-10 -23.33 71.90 124.22
2024-09-09 -23.63 73.08 126.64
2024-09-05 -22.56 78.97 131.11
2024-09-04 -22.60 78.97 131.24
2024-09-03 -21.75 82.50 133.22
2024-09-02 -21.66 80.15 129.96
2024-08-30 -20.33 78.97 124.65
2024-08-29 -21.36 76.61 124.59
2024-08-28 -21.66 80.15 129.96
2024-08-27 -20.93 82.50 130.82
2024-08-26 -21.36 81.32 130.58
2024-08-23 -22.05 82.50 134.12
2024-08-22 -22.00 82.50 133.99
2024-08-21 -23.12 82.50 137.38
2024-08-20 -22.60 82.50 135.80
2024-08-19 -22.30 82.50 134.89
2024-08-16 -22.90 82.50 136.72
2024-08-15 -24.27 82.50 141.00
2024-08-14 -24.40 81.32 139.85
2024-08-13 -24.10 82.50 140.45
2024-08-12 -24.40 83.68 142.97
2024-08-09 -24.40 81.32 139.85
2024-08-08 -25.34 82.50 144.45
2024-08-07 -25.39 81.32 143.02
2024-08-06 -26.37 82.50 147.86
2024-08-05 -26.16 78.97 142.36
2024-08-02 -25.04 87.21 149.76
2024-08-01 -23.59 87.21 145.00
2024-07-31 -23.12 84.86 140.44
2024-07-30 -24.87 82.50 142.92
2024-07-29 -23.63 80.15 135.89
2024-07-26 -24.87 78.97 138.22
2024-07-25 -24.79 76.61 134.82
2024-07-24 -23.46 78.97 133.82
2024-07-23 -22.86 71.90 122.85
2024-07-22 -22.00 74.26 123.42
2024-07-19 -23.03 73.08 124.87
2024-07-18 -21.53 71.90 119.08
2024-07-17 -21.75 71.90 119.68
2024-07-16 -21.75 70.73 118.17
2024-07-15 -20.46 73.08 117.61
2024-07-12 -19.26 73.08 114.38
2024-07-11 -21.23 71.90 118.25
2024-07-10 -22.86 69.55 119.80
2024-07-09 -22.73 75.44 127.05
2024-07-08 -22.60 69.55 119.07
2024-07-05 -21.83 75.44 124.44
2024-07-04 -20.76 73.08 118.43
2024-07-03 -21.23 74.26 121.24
2024-07-02 -22.13 76.61 126.81
2024-06-28 -22.43 75.44 126.17
2024-06-27 -22.39 70.99 120.32
2024-06-26 -20.93 74.33 120.48
2024-06-25 -21.11 75.44 122.37
2024-06-24 -21.23 73.22 119.91
2024-06-21 -21.23 73.22 119.91
2024-06-20 -19.91 73.22 116.27
2024-06-19 -19.48 75.44 117.88
2024-06-18 -21.70 74.33 122.65
2024-06-17 -21.66 75.44 123.95
2024-06-14 -21.79 78.77 128.57
2024-06-13 -20.98 80.99 129.03
2024-06-12 -21.70 77.66 126.91
2024-06-11 -20.81 76.55 122.93
2024-06-07 -20.12 78.77 123.80
2024-06-06 -19.69 73.22 115.69
2024-06-05 -20.12 70.99 114.07
2024-06-04 -20.12 72.11 115.46
2024-06-03 -20.29 72.11 115.92
2024-05-31 -21.66 70.99 118.28
2024-05-30 -20.98 67.66 112.17
2024-05-29 -19.91 68.77 110.72
2024-05-28 -18.58 69.88 108.65
2024-05-27 -18.67 67.66 106.14
2024-05-24 -19.56 65.44 105.68
2024-05-23 -18.58 65.44 103.20
2024-05-22 -17.21 67.66 102.52
2024-05-21 -17.17 67.66 102.41
2024-05-20 -15.20 73.22 104.26
2024-05-17 -15.58 65.44 95.98
2024-05-16 -16.40 64.33 96.56
2024-05-14 -17.68 65.44 100.98
2024-05-13 -17.51 65.44 100.56
2024-05-10 -18.15 63.22 99.42
2024-05-09 -20.08 57.67 97.28
2024-05-08 -21.19 55.45 97.25
2024-05-07 -20.55 54.34 94.26
2024-05-06 -20.04 57.67 97.17
2024-05-03 -20.55 56.56 97.05
2024-05-02 -21.62 55.45 98.33
2024-04-30 -23.63 54.34 102.10
2024-04-29 -23.72 52.12 99.41
2024-04-26 -24.02 51.01 98.74
2024-04-25 -25.67 48.79 100.18
2024-04-24 -26.01 48.79 101.10
2024-04-23 -27.58 46.57 102.39
2024-04-22 -29.07 46.57 106.63
2024-04-19 -30.09 48.79 112.82
2024-04-18 -29.41 47.68 109.20
2024-04-17 -30.04 49.90 114.27
2024-04-16 -30.00 48.79 112.56
2024-04-15 -28.60 48.79 108.39
2024-04-12 -27.96 51.01 109.63
2024-04-11 -26.39 49.90 103.65
2024-04-10 -26.18 52.12 106.07
2024-04-09 -27.50 48.79 105.22
2024-04-08 -27.96 52.12 111.17
2024-04-05 -28.09 48.79 106.91
2024-04-03 -28.09 48.79 106.91
2024-04-02 -27.20 49.90 105.90
2024-03-28 -28.90 43.24 101.45
2024-03-27 -29.45 48.79 110.90
2024-03-26 -28.52 56.56 119.01
2024-03-25 -29.20 57.67 122.68
2024-03-22 -29.07 56.56 120.72
2024-03-21 -27.41 57.67 117.21
2024-03-20 -28.81 59.89 124.61
2024-03-19 -28.90 57.67 121.75
2024-03-18 -28.01 57.67 119.01
2024-03-15 -28.05 59.89 122.22
2024-03-14 -27.12 63.22 123.95
2024-03-13 -26.48 62.11 120.50
2024-03-12 -26.48 61.00 118.99
2024-03-11 -28.73 57.67 121.22
2024-03-08 -29.70 62.11 130.61
2024-03-07 -30.30 53.23 119.84
2024-03-06 -29.53 53.23 117.45
2024-03-05 -30.81 56.56 126.27
2024-03-04 -28.94 58.78 123.45
2024-03-01 -29.03 66.55 134.67
2024-02-29 -29.41 61.00 128.07
2024-02-28 -29.20 62.11 128.96
2024-02-27 -28.01 65.44 129.80
2024-02-26 -28.81 61.00 126.17
2024-02-23 -28.35 59.89 123.14
2024-02-22 -28.18 55.45 116.43
2024-02-21 -29.32 52.12 115.23
2024-02-20 -30.47 61.00 131.55
2024-02-19 -30.85 58.78 129.62
2024-02-16 -29.96 65.44 136.21
2024-02-15 -31.74 64.33 140.75
2024-02-14 -32.00 65.44 143.29
2024-02-09 -32.68 64.33 144.09
2024-02-08 -32.08 65.44 143.59
2024-02-07 -31.23 66.55 142.20
2024-02-06 -30.89 67.66 142.61
2024-02-05 -33.65 68.77 154.38
2024-02-02 -33.52 66.55 150.55
2024-02-01 -33.19 66.55 149.28
2024-01-31 -33.69 66.55 151.19
2024-01-30 -32.80 65.44 146.21
2024-01-29 -31.11 67.66 143.36
2024-01-26 -31.66 64.33 140.45
2024-01-25 -30.60 66.55 139.98
2024-01-24 -31.83 63.22 139.42
2024-01-23 -34.29 59.89 143.32
2024-01-22 -35.86 56.56 144.09
2024-01-19 -34.46 62.11 147.34
2024-01-18 -34.08 64.33 149.28
2024-01-17 -34.63 61.00 146.29
2024-01-16 -32.08 64.33 141.96
2024-01-15 -30.47 61.00 131.55
2024-01-12 -30.43 59.89 129.81
2024-01-11 -30.13 58.78 127.25
2024-01-10 -31.02 58.78 130.19
2024-01-09 -30.64 57.67 127.32
2024-01-08 -30.55 59.89 130.24
2024-01-05 -29.20 62.11 128.96
2024-01-04 -28.64 62.11 127.19
2024-01-03 -28.73 61.00 125.90
2024-01-02 -28.09 66.55 131.62
2023-12-29 -27.03 64.33 125.21
2023-12-28 -26.86 63.22 123.17
2023-12-27 -28.86 57.67 121.62
2023-12-22 -30.09 57.67 125.52
2023-12-21 -28.77 56.56 119.80
2023-12-20 -28.86 58.78 123.18
2023-12-19 -29.41 58.78 124.93
2023-12-18 -28.86 57.67 121.62
2023-12-15 -28.09 57.67 119.27
2023-12-14 -29.79 57.67 124.57
2023-12-13 -30.55 58.78 128.64
2023-12-12 -29.92 58.78 126.56
2023-12-11 -30.64 59.89 130.52
2023-12-08 -30.13 58.78 127.25
2023-12-07 -30.09 55.45 122.35
2023-12-06 -29.58 56.56 122.31
2023-12-05 -30.13 55.45 122.48
2023-12-04 -28.73 54.34 116.55
2023-12-01 -27.96 52.12 111.17
2023-11-30 -27.03 48.79 103.90
2023-11-29 -27.28 49.90 106.14
2023-11-28 -25.71 53.23 106.27
2023-11-27 -24.99 51.01 101.32
2023-11-24 -24.91 51.01 101.10
2023-11-23 -23.34 53.23 99.87
2023-11-22 -24.19 49.90 97.72
2023-11-21 -24.27 49.90 97.94
2023-11-20 -24.02 51.01 98.74
2023-11-17 -25.42 51.01 102.47
2023-11-16 -23.80 53.23 101.10
2023-11-15 -22.74 56.56 102.65
2023-11-14 -25.59 54.34 107.41
2023-11-13 -25.46 51.01 102.59
2023-11-10 -26.52 52.12 107.02
2023-11-09 -25.16 52.12 103.27
2023-11-08 -25.08 53.23 104.52
2023-11-07 -24.61 58.78 110.61
2023-11-06 -23.29 62.11 111.34
2023-11-03 -24.61 59.89 112.09
2023-11-02 -26.44 56.56 112.82
2023-11-01 -27.03 53.23 109.99
2023-10-31 -26.90 53.23 109.62
2023-10-30 -25.59 52.12 104.42
2023-10-27 -25.59 52.12 104.42
2023-10-26 -27.19 47.68 102.83
2023-10-25 -26.99 48.79 103.78
2023-10-24 -27.56 47.68 103.87
2023-10-20 -26.78 47.68 101.69
2023-10-19 -26.29 45.46 97.33
2023-10-18 -24.35 48.79 96.68
2023-10-17 -24.27 51.01 99.40
2023-10-16 -24.80 46.57 94.92
2023-10-13 -24.11 49.82 97.41
2023-10-12 -22.38 50.91 94.41
2023-10-11 -23.65 49.82 96.24
2023-10-10 -24.60 49.82 98.70
2023-10-09 -25.22 50.91 101.80
2023-10-06 -25.34 54.17 106.49
2023-10-05 -26.57 49.82 104.05
2023-10-04 -26.70 50.91 105.87
2023-10-03 -26.16 48.74 101.44
2023-09-29 -24.11 48.74 95.98
2023-09-28 -25.92 48.74 100.77
2023-09-27 -24.89 44.40 92.24
2023-09-26 -25.55 54.17 107.06
2023-09-25 -24.52 57.42 108.55
2023-09-22 -23.04 60.68 108.77
2023-09-21 -24.76 60.68 113.57
2023-09-20 -23.82 59.60 109.49
2023-09-19 -23.32 59.60 108.14
2023-09-18 -23.69 61.77 112.00
2023-09-15 -22.62 61.77 109.06
2023-09-14 -23.04 61.77 110.18
2023-09-13 -23.24 60.68 109.33
2023-09-12 -23.20 62.85 112.05
2023-09-11 -22.95 63.94 112.78
2023-09-07 -22.66 66.11 114.79
2023-09-06 -21.72 66.11 112.19
2023-09-05 -21.72 62.85 108.03
2023-09-04 -20.07 61.77 102.39
2023-08-31 -22.09 61.77 107.63
2023-08-30 -21.80 62.85 108.25
2023-08-29 -21.68 62.85 107.92
2023-08-28 -23.24 60.68 109.33
2023-08-25 -23.82 59.60 109.49
2023-08-24 -22.79 58.51 105.29
2023-08-23 -24.23 57.42 107.76
2023-08-22 -24.60 61.77 114.54
2023-08-21 -25.30 61.77 116.55
2023-08-18 -23.94 60.68 111.26
2023-08-17 -22.29 63.94 110.97
2023-08-16 -22.42 63.94 111.31
2023-08-15 -21.35 68.28 113.95
2023-08-14 -20.57 65.02 107.75
2023-08-11 -19.25 63.94 103.02
2023-08-10 -18.59 61.77 98.71
2023-08-09 -18.67 62.85 100.24
2023-08-08 -18.96 62.85 100.95
2023-08-07 -17.52 62.85 97.44
2023-08-04 -17.52 62.85 97.44
2023-08-03 -18.10 61.77 97.51
2023-08-02 -17.73 61.77 96.62
2023-08-01 -15.46 60.68 90.07
2023-07-31 -15.46 54.17 82.36
2023-07-28 -15.96 50.91 79.56
2023-07-27 -17.19 52.00 83.55
2023-07-26 -18.26 53.08 87.28
2023-07-25 -18.01 52.00 85.39
2023-07-24 -21.14 52.00 92.75
2023-07-21 -19.37 52.00 88.51
2023-07-20 -20.15 52.00 90.36
2023-07-19 -19.99 45.48 81.83
2023-07-18 -19.70 46.57 82.53
2023-07-14 -18.10 48.74 81.60
2023-07-13 -18.30 49.82 83.39
2023-07-12 -20.32 49.82 88.03
2023-07-11 -21.22 48.74 88.81
2023-07-10 -21.88 50.91 93.18
2023-07-07 -22.38 50.91 94.41
2023-07-06 -21.72 49.82 91.39
2023-07-05 -19.87 50.91 88.32
2023-07-04 -18.67 50.91 85.56
2023-07-03 -19.17 45.48 79.98
2023-06-30 -20.77 41.14 78.14
2023-06-29 -20.69 38.97 75.22
2023-06-28 -19.62 41.14 75.59
2023-06-27 -19.82 40.05 74.68
2023-06-26 -21.18 39.02 76.39
2023-06-23 -20.89 37.99 74.44
2023-06-21 -19.54 42.11 76.62
2023-06-20 -18.01 43.14 74.59
2023-06-19 -16.86 44.17 73.41
2023-06-16 -16.29 41.08 68.53
2023-06-15 -17.11 42.11 71.44
2023-06-14 -18.92 42.11 75.27
2023-06-13 -18.38 43.14 75.39
2023-06-12 -18.92 43.14 76.54
2023-06-09 -19.08 44.17 78.17
2023-06-08 -19.54 41.08 75.34
2023-06-07 -19.78 40.05 74.59
2023-06-06 -20.52 40.05 76.22
2023-06-05 -20.36 41.08 77.15
2023-06-02 -21.02 42.11 79.93
2023-06-01 -24.15 41.08 85.99
2023-05-31 -23.94 39.02 82.78
2023-05-30 -22.54 42.11 83.47
2023-05-29 -22.71 42.11 83.86
2023-05-25 -21.92 40.05 79.38
2023-05-24 -20.52 42.11 78.81
2023-05-23 -19.33 42.11 76.17
2023-05-22 -18.34 42.11 74.04
2023-05-19 -19.33 42.11 76.17
2023-05-18 -18.18 42.11 73.69
2023-05-17 -18.96 42.11 75.36
2023-05-16 -17.19 41.08 70.37
2023-05-15 -17.19 44.17 74.10
2023-05-12 -18.71 43.14 76.10
2023-05-11 -18.26 42.11 73.86
2023-05-10 -18.22 44.17 76.29
2023-05-09 -17.85 43.14 74.24
2023-05-08 -16.04 44.17 71.71
2023-05-05 -17.03 42.11 71.27
2023-05-04 -17.44 39.02 68.39
2023-05-03 -18.59 37.99 69.50
2023-05-02 -17.73 37.99 67.72
2023-04-28 -17.68 39.02 68.89
2023-04-27 -17.93 39.02 69.40
2023-04-26 -18.38 36.96 67.81
2023-04-25 -18.83 34.90 66.20
2023-04-24 -17.44 35.93 64.65
2023-04-21 -17.11 34.90 62.76
2023-04-20 -15.64 35.93 61.13
2023-04-19 -15.80 35.93 61.45
2023-04-18 -14.66 34.90 58.07
2023-04-17 -13.92 33.87 55.52
2023-04-14 -15.23 33.87 57.92
2023-04-13 -15.80 32.84 57.78
2023-04-12 -15.97 33.87 59.31
2023-04-11 -15.15 33.87 57.77
2023-04-06 -15.88 31.81 56.71
2023-04-04 -16.13 34.90 60.85
2023-04-03 -15.64 35.93 61.13
2023-03-31 -15.72 36.96 62.51
2023-03-30 -15.97 37.99 64.21
2023-03-29 -16.54 37.99 65.34
2023-03-28 -18.10 40.05 71.00
2023-03-27 -19.04 35.93 67.90
2023-03-24 -17.69 33.87 62.64
2023-03-23 -17.03 34.90 62.59
2023-03-22 -18.91 35.93 67.64
2023-03-21 -20.31 32.84 66.69
2023-03-20 -21.33 35.93 72.79
2023-03-17 -19.16 35.93 68.15
2023-03-16 -20.43 33.87 68.25
2023-03-15 -19.00 35.93 67.81
2023-03-14 -20.31 34.90 69.28
2023-03-13 -18.42 36.96 67.89
2023-03-10 -20.18 33.87 67.73
2023-03-09 -17.44 36.96 65.90
2023-03-08 -17.11 34.90 62.76
2023-03-07 -15.15 37.99 62.63
2023-03-06 -14.82 37.99 62.00
2023-03-03 -14.90 39.02 63.37
2023-03-02 -15.64 39.02 64.79
2023-03-01 -14.98 35.93 59.89
2023-02-28 -18.14 33.87 63.53
2023-02-27 -17.77 32.84 61.55
2023-02-24 -17.11 34.90 62.76
2023-02-23 -16.13 33.87 59.62
2023-02-22 -15.88 34.90 60.38
2023-02-21 -15.31 30.78 54.43
2023-02-20 -14.00 30.78 52.08
2023-02-17 -14.49 29.75 51.75
2023-02-16 -13.43 29.75 49.88
2023-02-15 -14.25 29.75 51.31
2023-02-14 -13.02 31.81 51.54
2023-02-13 -12.61 31.81 50.83
2023-02-10 -12.77 34.90 54.66
2023-02-09 -10.89 34.90 51.39
2023-02-08 -12.28 35.93 54.96
2023-02-07 -12.28 32.84 51.44
2023-02-06 -12.53 31.81 50.69
2023-02-03 -10.81 33.87 50.09
2023-02-02 -9.58 34.90 49.19
2023-02-01 -9.17 32.84 46.25
2023-01-31 -9.90 32.84 47.45
2023-01-30 -9.00 33.87 47.12
2023-01-27 -6.71 35.93 45.71
2023-01-26 -6.96 35.93 46.10
2023-01-20 -9.17 33.87 47.39
2023-01-19 -10.81 32.84 48.94
2023-01-18 -10.64 32.84 48.67
2023-01-17 -11.13 32.84 49.49
2023-01-16 -10.56 32.84 48.53
2023-01-13 -10.48 33.87 49.54
2023-01-12 -11.38 27.70 44.09
2023-01-11 -11.62 27.70 44.49
2023-01-10 -12.12 21.52 38.27
2023-01-09 -11.95 23.58 40.35
2023-01-06 -13.51 21.52 40.50
2023-01-05 -13.26 21.52 40.10
2023-01-04 -14.33 21.52 41.84
2023-01-03 -17.03 20.49 45.22
2022-12-30 -18.42 19.46 46.43
2022-12-29 -18.71 16.37 43.15
2022-12-28 -17.93 17.40 43.05
2022-12-23 -19.32 17.40 45.52
2022-12-22 -18.96 16.37 43.58
2022-12-21 -21.00 16.37 47.31
2022-12-20 -21.33 13.28 43.99
2022-12-19 -20.10 12.25 40.49
2022-12-16 -19.65 13.28 40.98
2022-12-15 -20.10 13.28 41.78
2022-12-14 -18.91 14.31 40.97
2022-12-13 -19.20 13.28 40.20
2022-12-12 -19.82 13.28 41.27
2022-12-09 -18.10 13.28 38.30
2022-12-08 -19.90 12.25 40.13
2022-12-07 -22.27 14.31 47.06
2022-12-06 -19.82 16.37 45.12
2022-12-05 -19.86 15.34 43.91
2022-12-02 -23.13 16.37 51.39
2022-12-01 -22.52 22.55 58.16
2022-11-30 -23.42 20.49 57.33
2022-11-29 -24.98 18.43 57.85
2022-11-28 -28.66 12.25 57.35
2022-11-25 -27.60 14.31 57.88
2022-11-24 -27.19 15.34 58.40
2022-11-23 -27.84 14.31 58.41
2022-11-22 -28.25 12.25 56.45
2022-11-21 -27.23 10.19 51.42
2022-11-18 -25.96 12.25 51.60
2022-11-17 -25.67 14.31 53.79
2022-11-16 -24.81 15.34 53.40
2022-11-15 -24.44 19.46 58.10
2022-11-14 -27.51 17.40 61.96
2022-11-11 -28.66 12.25 57.35
2022-11-10 -33.66 10.19 66.09
2022-11-09 -32.59 11.22 64.99
2022-11-08 -31.73 11.22 62.92
2022-11-07 -31.69 14.31 67.34
2022-11-04 -33.53 8.13 62.68
2022-11-03 -36.85 5.04 66.34
2022-11-02 -34.84 7.10 64.38
2022-11-01 -36.32 2.98 61.71
2022-10-31 -39.31 1.95 67.98
2022-10-28 -38.82 1.95 66.63
2022-10-27 -36.48 1.95 60.51
2022-10-26 -36.88 8.13 71.30
2022-10-25 -37.47 11.22 77.87
2022-10-24 -37.47 13.28 81.16
2022-10-21 -33.32 17.40 76.06
2022-10-20 -33.12 17.40 75.54
2022-10-19 -32.14 18.43 74.50
2022-10-18 -30.59 18.43 70.63
2022-10-17 -31.86 15.34 69.26
2022-10-14 -31.90 16.37 70.87
2022-10-13 -32.57 17.40 74.10
2022-10-12 -31.42 19.46 74.20
2022-10-11 -30.87 20.49 74.29
2022-10-10 -29.45 18.43 67.86
2022-10-07 -27.35 18.43 63.02
2022-10-06 -26.25 17.40 59.17
2022-10-05 -25.97 17.40 58.58
2022-10-03 -30.00 17.40 67.71
2022-09-30 -29.29 20.49 70.39
2022-09-29 -29.65 15.34 63.94
2022-09-28 -29.25 18.43 67.39
2022-09-27 -26.80 21.52 66.00
2022-09-26 -26.88 25.64 71.82
2022-09-23 -26.56 25.64 71.08
2022-09-22 -25.65 21.52 63.45
2022-09-21 -24.47 20.49 59.52
2022-09-20 -23.16 22.49 59.42
2022-09-19 -24.15 23.50 62.82
2022-09-16 -23.32 25.51 63.68
2022-09-15 -22.69 28.52 66.24
2022-09-14 -22.93 30.53 69.35
2022-09-13 -21.07 31.53 66.64
2022-09-09 -20.95 31.53 66.39
2022-09-08 -23.00 30.53 69.53
2022-09-07 -22.25 29.52 66.60
2022-09-06 -21.70 29.52 65.42
2022-09-05 -21.74 28.52 64.22
2022-09-02 -20.79 31.53 66.06
2022-09-01 -20.16 29.52 62.23
2022-08-31 -18.97 33.54 64.81
2022-08-30 -18.97 31.53 62.33
2022-08-29 -18.89 34.54 65.89
2022-08-26 -18.18 31.53 60.76
2022-08-25 -18.97 35.55 67.29
2022-08-24 -21.74 36.55 74.48
2022-08-23 -20.79 37.56 73.66
2022-08-22 -19.84 40.57 75.37
2022-08-19 -19.68 41.57 76.27
2022-08-18 -19.84 42.58 77.87
2022-08-17 -19.29 37.56 70.43
2022-08-16 -19.61 40.57 74.85
2022-08-15 -18.66 40.57 72.81
2022-08-12 -18.10 40.57 71.64
2022-08-11 -18.66 40.57 72.81
2022-08-10 -20.40 37.56 72.80
2022-08-09 -18.97 41.57 74.72
2022-08-08 -18.74 40.57 72.98
2022-08-05 -18.18 40.57 71.81
2022-08-04 -18.26 41.57 73.20
2022-08-03 -19.84 40.57 75.37
2022-08-02 -20.16 35.55 69.77
2022-08-01 -18.26 43.58 75.66
2022-07-29 -18.26 45.59 78.12
2022-07-28 -16.52 46.59 75.61
2022-07-27 -16.21 35.55 61.76
2022-07-26 -15.18 35.55 59.80
2022-07-25 -16.52 33.54 59.97
2022-07-22 -16.60 35.55 62.53
2022-07-21 -16.68 37.56 65.09
2022-07-20 -15.26 36.55 61.14
2022-07-19 -16.13 34.54 60.41
2022-07-18 -15.57 32.54 56.98
2022-07-15 -17.63 27.52 54.81
2022-07-14 -16.05 29.52 54.28
2022-07-13 -15.65 27.52 51.18
2022-07-12 -15.57 30.53 54.61
2022-07-11 -14.47 29.52 51.43
2022-07-08 -12.17 30.53 48.62
2022-07-07 -12.33 28.52 46.60
2022-07-06 -12.97 28.52 47.66
2022-07-05 -11.78 32.54 50.23
2022-07-04 -11.94 31.53 49.36
2022-06-30 -11.94 35.37 53.72
2022-06-29 -11.54 37.29 55.21
2022-06-28 -10.20 38.25 53.95
2022-06-27 -10.75 35.37 51.68
2022-06-24 -12.89 35.37 55.40
2022-06-23 -14.55 33.45 56.17
2022-06-22 -15.65 30.57 54.80
2022-06-21 -13.52 32.49 53.20
2022-06-20 -14.94 28.65 51.25
2022-06-17 -15.18 25.77 48.28
2022-06-16 -16.36 26.73 51.53
2022-06-15 -14.47 29.61 51.53
2022-06-14 -15.57 30.57 54.66
2022-06-13 -15.65 28.65 52.53
2022-06-10 -12.57 31.53 50.44
2022-06-09 -12.41 32.49 51.27
2022-06-08 -12.02 37.29 56.04
2022-06-07 -13.83 39.21 61.56
2022-06-06 -13.44 33.45 54.17
2022-06-02 -15.65 39.21 65.05
2022-06-01 -14.94 38.25 62.54
2022-05-31 -14.55 38.25 61.79
2022-05-30 -15.73 35.37 60.64
2022-05-27 -17.31 38.25 67.20
2022-05-26 -19.76 36.33 69.91
2022-05-25 -19.45 34.41 66.86
2022-05-24 -19.68 32.49 64.96
2022-05-23 -18.50 32.49 62.56
2022-05-20 -17.55 27.69 54.87
2022-05-19 -19.84 25.77 56.91
2022-05-18 -18.02 26.73 54.60
2022-05-17 -18.10 27.69 55.92
2022-05-16 -20.71 22.89 54.99
2022-05-13 -20.95 19.05 50.60
2022-05-12 -23.04 17.13 52.20
2022-05-11 -21.11 19.05 50.90
2022-05-10 -22.06 19.05 52.74
2022-05-06 -20.40 19.05 49.55
2022-05-05 -17.47 20.97 46.58
2022-05-04 -17.08 19.05 43.57
2022-05-03 -16.13 22.89 46.52
2022-04-29 -16.13 20.01 43.09
2022-04-28 -19.45 19.05 47.79
2022-04-27 -20.71 16.17 46.52
2022-04-26 -20.71 18.09 48.94
2022-04-25 -20.63 21.93 53.63
2022-04-22 -17.96 32.49 61.49
2022-04-21 -17.80 24.81 51.84
2022-04-20 -16.85 21.93 46.65
2022-04-19 -16.46 22.89 47.10
2022-04-14 -14.49 17.13 36.98
2022-04-13 -15.04 17.13 37.87
2022-04-12 -15.28 11.37 31.46
2022-04-11 -15.67 10.41 30.93
2022-04-08 -13.00 13.29 30.21
2022-04-07 -13.31 10.41 27.36
2022-04-06 -12.37 12.33 28.18
2022-04-04 -10.63 10.41 23.55
2022-04-01 -12.37 9.45 24.89
2022-03-31 -12.29 3.69 18.21
2022-03-30 -11.82 6.57 20.85
2022-03-29 -12.92 4.65 20.17
2022-03-28 -13.86 2.73 19.26
2022-03-25 -15.04 4.65 23.18
2022-03-24 -12.84 4.65 20.06
2022-03-23 -12.13 3.69 18.00
2022-03-22 -13.07 4.65 20.39
2022-03-21 -15.75 0.81 19.66
2022-03-18 -14.73 2.73 20.47
2022-03-17 -14.65 0.81 18.11
2022-03-16 -20.32 -1.11 24.11
2022-03-15 -26.58 -8.79 24.22
2022-03-14 -22.05 -3.03 24.40
2022-03-11 -18.11 1.77 24.28
2022-03-10 -16.93 1.77 22.51
2022-03-09 -18.19 0.81 23.23
2022-03-08 -17.80 -1.11 20.30
2022-03-07 -16.46 5.61 26.42
2022-03-04 -13.15 7.53 23.82
2022-03-03 -10.87 9.45 22.80
2022-03-02 -11.42 6.57 20.31
2022-03-01 -9.93 7.53 19.38
2022-02-28 -9.93 7.53 19.38
2022-02-25 -9.77 8.49 20.23
2022-02-24 -9.22 7.53 18.45
2022-02-23 -6.30 13.29 20.91
2022-02-22 -7.01 9.45 17.70
2022-02-21 -4.18 11.37 16.23
2022-02-18 -3.63 10.41 14.56
2022-02-17 -1.89 12.33 14.50
2022-02-16 -2.29 12.33 14.96
2022-02-15 -3.71 12.33 16.65
2022-02-14 -2.84 12.33 15.61
2022-02-11 -1.50 14.25 15.99
2022-02-10 -1.42 17.13 18.82
2022-02-09 -1.74 14.25 16.27
2022-02-08 -3.63 12.33 16.56
2022-02-07 -2.84 14.25 17.59
2022-02-04 -2.76 13.29 16.51
2022-01-31 -5.59 7.53 13.90
2022-01-28 -6.78 10.41 18.43
2022-01-27 -5.83 10.41 17.25
2022-01-26 -3.94 12.33 16.94
2022-01-25 -3.94 12.33 16.94
2022-01-24 -2.37 17.13 19.97
2022-01-21 -1.34 16.17 17.75
2022-01-20 -1.26 18.09 19.60
2022-01-19 -4.65 19.05 24.86
2022-01-18 -4.49 19.05 24.65
2022-01-17 -4.18 18.09 23.24
2022-01-14 -3.63 17.13 21.54
2022-01-13 -3.31 16.17 20.15
2022-01-12 -3.55 17.13 21.44
2022-01-11 -6.07 15.21 22.65
2022-01-10 -6.15 17.13 24.80
2022-01-07 -6.93 11.37 19.67
2022-01-06 -8.59 5.61 15.53
2022-01-05 -9.30 5.61 16.43
2022-01-04 -7.72 7.53 16.53
2022-01-03 -7.88 5.61 14.64
2021-12-31 -7.41 4.65 13.02
2021-12-30 -8.35 4.65 14.18
2021-12-29 -8.67 3.69 13.53
2021-12-28 -7.80 4.65 13.50
2021-12-24 -7.96 3.69 12.65
2021-12-23 -8.11 2.73 11.80
2021-12-22 -8.67 0.81 10.37
2021-12-21 -9.06 2.73 12.96
2021-12-20 -9.85 3.69 15.01
2021-12-17 -8.11 2.73 11.80
2021-12-16 -6.85 5.61 13.38
2021-12-15 -7.17 2.73 10.66
2021-12-14 -6.46 1.77 8.80
2021-12-13 -4.97 4.65 10.12
2021-12-10 -5.04 4.65 10.21
2021-12-09 -4.02 7.53 12.03
2021-12-08 -4.89 4.65 10.03
2021-12-07 -4.97 3.69 9.11
2021-12-06 -7.48 2.73 11.04
2021-12-03 -5.83 2.73 9.09
2021-12-02 -5.67 2.73 8.91
2021-12-01 -6.15 3.69 10.48
2021-11-30 -7.01 2.73 10.48
2021-11-29 -4.97 4.65 10.12
2021-11-26 -4.49 5.61 10.58
2021-11-25 -1.89 0.81 2.76
2021-11-24 -2.13 -0.15 2.02
2021-11-23 -2.29 0.81 3.17
2021-11-22 -1.19 -1.11 0.08
2021-11-19 -0.87 0.81 1.69
2021-11-18 -0.00 0.81 0.81
2021-11-17 1.49 0.81 -0.67
2021-11-16 1.57 -0.15 -1.69
2021-11-15 0.63 0.81 0.18
2021-11-12 0.39 2.73 2.33
2021-11-11 0.15 4.65 4.49
2021-11-10 -0.95 2.73 3.71
2021-11-09 -1.74 2.73 4.54
2021-11-08 -1.74 1.77 3.57
2021-11-05 -1.26 -0.15 1.13
2021-11-04 -0.08 5.61 5.70
2021-11-03 -0.95 3.69 4.68
2021-11-02 -0.40 4.65 5.07
2021-11-01 -0.40 10.41 10.85
2021-10-29 0.47 10.41 9.90
2021-10-28 0.94 8.49 7.48
2021-10-27 1.33 11.37 9.91
2021-10-26 2.87 14.25 11.06
2021-10-25 3.25 15.21 11.58
2021-10-22 3.18 17.13 13.52
2021-10-21 2.64 16.17 13.19
2021-10-20 3.41 15.21 11.41
2021-10-19 1.94 13.29 11.13
2021-10-18 0.63 12.33 11.62
2021-10-15 0.17 11.37 11.18
2021-10-12 -1.30 13.29 14.78
2021-10-11 0.01 15.21 15.19
2021-10-08 -1.76 15.21 17.27
2021-10-07 -2.22 17.13 19.79
2021-10-06 -5.07 12.33 18.33
2021-10-05 -4.53 14.25 19.68
2021-10-04 -4.69 14.25 19.87
2021-09-30 -2.76 17.13 20.46
2021-09-29 -2.38 16.17 19.00
2021-09-28 -3.15 20.01 23.91
2021-09-27 -4.30 19.05 24.40
2021-09-24 -4.15 23.85 29.21
2021-09-23 -2.92 28.65 32.51
2021-09-21 -4.15 28.65 34.22
2021-09-20 -4.53 28.65 34.76
2021-09-17 -1.37 31.53 33.36
2021-09-16 -2.22 28.65 31.57
2021-09-15 -0.60 27.69 28.46
2021-09-14 0.86 32.49 31.36
2021-09-13 2.02 29.61 27.05
2021-09-10 3.48 28.65 24.32
2021-09-09 1.56 25.77 23.84
2021-09-08 3.72 26.71 22.17
2021-09-07 4.02 24.83 20.00
2021-09-06 3.18 24.83 20.99
2021-09-03 2.33 22.96 20.16
2021-09-02 2.95 24.83 21.26
2021-09-01 2.56 25.77 22.63
2021-08-31 1.87 22.96 20.70
2021-08-30 0.63 22.96 22.18
2021-08-27 0.09 22.02 21.90
2021-08-26 0.17 22.02 21.81
2021-08-25 1.25 22.96 21.44
2021-08-24 1.17 16.38 15.04
2021-08-23 -0.99 17.32 18.49
2021-08-20 -2.14 10.75 13.18
2021-08-19 -0.37 11.69 12.11
2021-08-18 1.71 17.32 15.35
2021-08-17 1.25 15.45 14.02
2021-08-16 3.02 21.08 17.53
2021-08-13 3.72 22.96 18.55
2021-08-12 4.02 22.02 17.30
2021-08-11 4.64 22.02 16.60
2021-08-10 4.41 22.02 16.86
2021-08-09 3.18 17.32 13.71
2021-08-06 2.95 20.14 16.70
2021-08-05 3.02 20.14 16.61
2021-08-04 3.87 23.89 19.28
2021-08-03 2.87 16.38 13.14
2021-08-02 3.02 17.32 13.88
2021-07-30 2.25 12.63 10.15
2021-07-29 3.48 12.63 8.84
2021-07-28 0.40 9.81 9.38
2021-07-27 -1.06 5.12 6.25
2021-07-26 2.95 12.63 9.41
2021-07-23 7.42 19.20 10.97
2021-07-22 8.88 26.71 16.37
2021-07-21 7.03 24.83 16.63
2021-07-20 7.03 24.83 16.63
2021-07-19 7.96 27.65 18.24
2021-07-16 10.27 32.34 20.01
2021-07-15 9.89 33.28 21.29
2021-07-14 9.11 31.40 20.43
2021-07-13 9.81 36.10 23.94
2021-07-12 8.34 34.22 23.88
2021-07-09 7.73 35.16 25.46
2021-07-08 6.95 33.28 24.61
2021-07-07 10.04 39.85 27.09
2021-07-06 10.12 39.85 27.00
2021-07-05 10.43 36.10 23.25
2021-07-02 10.81 30.46 17.74
2021-06-30 12.74 33.16 18.12
2021-06-29 13.43 36.76 20.57
2021-06-28 14.28 32.26 15.74
2021-06-25 14.20 34.96 18.18
2021-06-24 12.89 32.26 17.16
2021-06-23 12.66 33.16 18.20
2021-06-22 10.50 32.26 19.69
2021-06-21 11.27 38.56 24.52
2021-06-18 12.43 43.06 27.24
2021-06-17 11.35 43.06 28.48
2021-06-16 11.04 37.66 23.97
2021-06-15 11.81 43.06 27.95
2021-06-11 12.58 49.36 32.66
2021-06-10 12.12 49.36 33.21
2021-06-09 12.20 36.76 21.89
2021-06-08 12.28 37.66 22.61
2021-06-07 12.35 33.16 18.52
2021-06-04 12.74 33.16 18.12
2021-06-03 12.82 35.86 20.43
2021-06-02 14.05 34.06 17.55
2021-06-01 14.82 40.36 22.24
2021-05-31 13.36 34.96 19.06
2021-05-28 13.43 34.06 18.19
2021-05-27 13.28 39.46 23.11
2021-05-26 13.28 38.56 22.32
2021-05-25 12.51 36.76 21.56
2021-05-24 10.50 36.76 23.76
2021-05-21 10.43 34.96 22.22
2021-05-20 10.35 29.56 17.41
2021-05-18 10.96 34.96 21.63
2021-05-17 9.42 26.86 15.94
2021-05-14 8.73 21.47 11.72
2021-05-13 7.88 18.77 10.09
2021-05-12 9.50 21.47 10.93
2021-05-11 8.42 13.37 4.56
2021-05-10 10.81 16.07 4.74
2021-05-07 11.12 15.17 3.64
2021-05-06 10.96 20.57 8.65
2021-05-05 10.43 22.37 10.81
2021-05-04 10.96 20.57 8.65
2021-05-03 9.81 21.47 10.62
2021-04-30 11.04 18.77 6.96
2021-04-29 13.59 16.97 2.98
2021-04-28 12.12 18.77 5.93
2021-04-27 11.43 20.57 8.20
2021-04-26 11.66 30.46 16.84
2021-04-23 12.20 7.97 -3.77
2021-04-22 10.82 8.87 -1.76
2021-04-21 10.44 8.87 -1.42
2021-04-20 12.20 7.97 -3.77
2021-04-19 12.27 12.47 0.17
2021-04-16 11.74 11.57 -0.15
2021-04-15 10.90 7.97 -2.64
2021-04-14 11.59 7.97 -3.24
2021-04-13 10.52 8.87 -1.49
2021-04-12 9.45 8.87 -0.53
2021-04-09 10.82 8.87 -1.76
2021-04-08 11.89 7.07 -4.31
2021-04-07 10.44 10.67 0.21
2021-04-01 11.43 7.97 -3.11
2021-03-31 9.52 7.07 -2.24
2021-03-30 10.13 7.97 -1.97
2021-03-29 9.37 3.47 -5.39
2021-03-26 9.14 -0.13 -8.49
2021-03-25 7.61 0.77 -6.36
2021-03-24 7.46 -0.13 -7.06
2021-03-23 10.06 3.47 -5.98
2021-03-22 11.20 3.47 -6.95
2021-03-19 11.51 1.67 -8.82
2021-03-18 13.34 2.57 -9.50
2021-03-17 11.97 4.37 -6.79
2021-03-16 11.82 3.47 -7.46
2021-03-15 11.28 5.27 -5.40
2021-03-12 10.82 4.37 -5.82
2021-03-11 13.04 3.47 -8.46
2021-03-10 11.36 0.77 -9.51
2021-03-09 10.67 2.57 -7.32
2021-03-08 9.83 1.67 -7.43
2021-03-05 11.74 3.47 -7.40
2021-03-04 12.43 3.47 -7.97
2021-03-03 14.64 9.77 -4.25
2021-03-02 11.74 9.77 -1.76
2021-03-01 13.04 11.57 -1.30
2021-02-26 11.66 9.77 -1.70
2021-02-25 15.87 12.47 -2.93
2021-02-24 14.19 6.17 -7.02
2021-02-23 17.70 11.57 -5.21
2021-02-22 16.63 6.17 -8.97
2021-02-19 17.70 7.97 -8.27
2021-02-18 17.62 8.87 -7.44
2021-02-17 19.38 6.17 -11.07
2021-02-16 18.08 7.97 -8.56
2021-02-11 15.87 4.37 -9.92
2021-02-10 15.64 7.07 -7.41
2021-02-09 13.04 6.17 -6.08
2021-02-08 12.73 7.07 -5.02
2021-02-05 12.66 2.57 -8.95
2021-02-04 11.74 2.57 -8.20
2021-02-03 12.58 5.27 -6.49
2021-02-02 12.43 7.97 -3.96
2021-02-01 11.05 7.97 -2.77
2021-01-29 8.76 7.07 -1.55
2021-01-28 9.68 9.77 0.09
2021-01-27 12.58 12.47 -0.10
2021-01-26 12.96 7.07 -5.22
2021-01-25 15.71 12.47 -2.80
2021-01-22 13.19 12.47 -0.64
2021-01-21 14.87 16.07 1.04
2021-01-20 14.95 18.77 3.32
2021-01-19 13.88 -1.03 -13.09
2021-01-18 10.82 -0.13 -9.88
2021-01-15 9.98 -1.93 -10.83
2021-01-14 9.45 -1.93 -10.39
2021-01-13 8.53 -1.93 -9.63
2021-01-12 8.53 -1.03 -8.81
2021-01-11 7.46 -2.83 -9.57
2021-01-08 7.08 -2.83 -9.25
2021-01-07 5.85 -2.83 -8.20
2021-01-06 6.39 -1.03 -6.97
2021-01-05 6.01 -1.03 -6.64
2021-01-04 5.63 -1.03 -6.30
2020-12-31 4.71 -1.93 -6.34
2020-12-30 4.48 -1.03 -5.27
2020-12-29 2.19 -1.93 -4.02
2020-12-28 1.19 -1.03 -2.19
2020-12-24 1.65 3.47 1.79
2020-12-23 1.34 -1.93 -3.23
2020-12-22 0.50 -1.03 -1.52
2020-12-21 1.12 0.77 -0.34
2020-12-18 1.65 0.77 -0.86
2020-12-17 2.64 -0.13 -2.70
2020-12-16 1.96 0.77 -1.16
2020-12-15 0.89 -0.13 -1.01
2020-12-14 1.57 -1.93 -3.45
2020-12-11 2.03 -0.13 -2.12
2020-12-10 1.65 1.67 0.02
2020-12-09 1.96 0.77 -1.16
2020-12-08 1.12 -1.03 -2.12
2020-12-07 1.73 -0.13 -1.82
2020-12-04 3.10 -0.13 -3.13
2020-12-03 2.80 -0.13 -2.85
2020-12-02 1.96 1.67 -0.28
2020-12-01 2.11 -0.13 -2.19
2020-11-30 1.50 -1.03 -2.49
2020-11-27 3.49 2.57 -0.88
2020-11-26 2.95 3.47 0.51
2020-11-25 2.34 1.67 -0.65
2020-11-24 2.19 0.77 -1.38
2020-11-23 1.80 3.47 1.64
2020-11-20 1.57 2.57 0.98
2020-11-19 1.34 -2.83 -4.12
2020-11-18 1.96 -2.83 -4.69
2020-11-17 1.57 -1.03 -2.56
2020-11-16 1.42 -1.93 -3.30
2020-11-13 0.50 -3.73 -4.21
2020-11-12 0.66 -1.03 -1.67
2020-11-11 0.89 -0.13 -1.01
2020-11-10 0.89 2.57 1.67
2020-11-09 -0.03 3.47 3.50
2020-11-06 -1.10 -1.03 0.07
2020-11-05 -1.79 -1.03 0.77
2020-11-04 -4.46 -1.03 3.60
2020-11-03 -4.01 -0.13 4.04
2020-11-02 -5.99 -1.93 4.32
2020-10-30 -7.37 1.67 9.76
2020-10-29 -5.53 -1.03 4.77
2020-10-28 -5.24 1.67 7.29
2020-10-27 -5.01 0.77 6.09
2020-10-23 -4.34 -0.13 4.41
2020-10-22 -4.86 3.47 8.76
2020-10-21 -4.94 1.67 6.95
2020-10-20 -5.68 0.77 6.84
2020-10-19 -5.76 1.67 7.88
2020-10-16 -6.20 2.57 9.36
2020-10-15 -7.32 2.57 10.67
2020-10-14 -5.38 3.47 9.36
2020-10-12 -5.16 3.47 9.10
2020-10-09 -7.02 3.47 11.29
2020-10-08 -7.17 5.27 13.40
2020-10-07 -6.72 3.47 10.93
2020-10-06 -7.77 1.67 10.23
2020-10-05 -8.73 -0.13 9.43
2020-09-30 -9.63 3.47 14.49
2020-09-29 -10.37 1.67 13.44
2020-09-28 -9.63 -1.03 9.52
2020-09-25 -10.45 -1.93 9.51
2020-09-24 -10.22 -1.93 9.24
2020-09-23 -8.73 -2.83 6.47
2020-09-22 -8.81 -0.13 9.52
2020-09-21 -7.99 -1.93 6.59
2020-09-18 -6.05 -5.53 0.56
2020-09-17 -6.50 -8.23 -1.84
2020-09-16 -5.16 -10.02 -5.13
2020-09-15 -5.01 -6.53 -1.60
2020-09-14 -5.46 -4.78 0.71
2020-09-11 -5.98 -6.53 -0.59
2020-09-10 -6.43 -9.15 -2.91
2020-09-09 -6.05 -9.15 -3.30
2020-09-08 -5.53 -9.15 -3.83
2020-09-07 -5.31 -9.15 -4.06
2020-09-04 -5.01 -8.28 -3.44
2020-09-03 -4.27 -6.53 -2.36
2020-09-02 -3.90 -5.66 -1.83
2020-09-01 -3.67 -9.15 -5.69
2020-08-31 -3.82 -9.15 -5.54
2020-08-28 -2.78 -5.66 -2.96
2020-08-27 -3.37 -6.53 -3.27
2020-08-26 -2.78 -6.53 -3.86
2020-08-25 -2.63 -5.66 -3.11
2020-08-24 -2.56 -5.66 -3.18
2020-08-21 -4.04 -3.91 0.14
2020-08-20 -5.31 -7.40 -2.21
2020-08-19 -3.67 -6.53 -2.97
2020-08-18 -3.15 -5.66 -2.59
2020-08-17 -3.23 -8.28 -5.22
2020-08-14 -3.90 -9.15 -5.47
2020-08-13 -3.60 -10.90 -7.57
2020-08-12 -3.67 -11.77 -8.41
2020-08-11 -4.86 -10.02 -5.43
2020-08-10 -6.58 -8.28 -1.82
2020-08-07 -6.28 -7.40 -1.20
2020-08-06 -4.71 -9.15 -4.66
2020-08-05 -3.97 -8.28 -4.49
2020-08-04 -4.64 -10.02 -5.65
2020-08-03 -6.50 -7.40 -0.97
2020-07-31 -5.98 -5.66 0.34
2020-07-30 -5.68 -7.40 -1.83
2020-07-29 -5.01 -8.28 -3.44
2020-07-28 -5.24 -9.15 -4.13
2020-07-27 -5.61 -7.40 -1.90
2020-07-24 -5.61 -8.28 -2.83
2020-07-23 -3.60 -3.91 -0.32
2020-07-22 -4.42 -3.91 0.53
2020-07-21 -2.18 0.46 2.70
2020-07-20 -4.27 1.33 5.85
2020-07-17 -3.97 -2.16 1.88
2020-07-16 -4.49 -2.16 2.44
2020-07-15 -2.56 2.20 4.89
2020-07-14 -2.63 1.33 4.07
2020-07-13 -1.44 0.46 1.92
2020-07-10 -1.96 -1.29 0.68
2020-07-09 0.05 -10.02 -10.07
2020-07-08 -0.47 -8.28 -7.84
2020-07-07 -0.84 -10.90 -10.14
2020-07-06 0.27 -8.28 -8.53
2020-07-03 -3.52 -14.39 -11.27
2020-07-02 -4.34 -12.65 -8.68
2020-06-30 -7.32 -14.39 -7.63
2020-06-29 -7.84 -14.39 -7.11
2020-06-26 -6.95 -11.77 -5.18
2020-06-24 -6.05 -7.40 -1.44
2020-06-23 -5.61 -6.53 -0.98
2020-06-22 -6.95 -6.53 0.45
2020-06-19 -6.72 -6.53 0.21
2020-06-18 -7.39 -3.91 3.76
2020-06-17 -7.32 -6.53 0.85
2020-06-16 -7.69 -10.90 -3.47
2020-06-15 -9.93 -11.77 -2.05
2020-06-12 -8.06 -11.77 -4.03
2020-06-11 -7.47 -10.90 -3.71
2020-06-10 -5.24 -12.65 -7.82
2020-06-09 -5.31 -14.39 -9.59
2020-06-08 -6.43 -15.22 -9.40
2020-06-05 -6.43 -16.89 -11.18
2020-06-04 -7.99 -18.55 -11.48
2020-06-03 -8.14 -19.38 -12.24
2020-06-02 -9.70 -20.21 -11.64
2020-06-01 -10.74 -21.04 -11.54
2020-05-29 -13.65 -20.21 -7.60
2020-05-28 -13.09 -20.21 -8.19
2020-05-27 -12.53 -18.55 -6.88
2020-05-26 -11.97 -20.21 -9.36
2020-05-25 -13.83 -19.38 -6.44
2020-05-22 -13.83 -19.38 -6.44
2020-05-21 -9.00 -17.72 -9.58
2020-05-20 -8.25 -17.72 -10.32
2020-05-19 -8.44 -17.72 -10.14
2020-05-18 -9.93 -17.72 -8.65
2020-05-15 -10.67 -17.72 -7.89
2020-05-14 -10.67 -18.55 -8.82
2020-05-13 -9.37 -17.72 -9.21
2020-05-12 -9.00 -17.72 -9.58
2020-05-11 -7.69 -17.72 -10.86
2020-05-08 -9.18 -17.72 -9.40
2020-05-07 -10.11 -16.05 -6.61
2020-05-06 -9.37 -17.72 -9.21
2020-05-05 -10.67 -18.55 -8.82
2020-05-04 -11.60 -17.72 -6.92
2020-04-29 -7.88 -15.22 -7.97
2020-04-28 -7.88 -15.22 -7.97
2020-04-27 -9.14 -15.22 -6.69
2020-04-24 -10.81 -15.22 -4.95
2020-04-23 -10.44 -16.05 -6.27
2020-04-22 -10.63 -13.56 -3.28
2020-04-21 -11.00 -16.05 -5.68
2020-04-20 -8.77 -11.07 -2.52
2020-04-17 -8.96 -11.07 -2.32
2020-04-16 -10.07 -11.07 -1.11
2020-04-15 -9.89 -11.07 -1.31
2020-04-14 -8.40 -11.90 -3.82
2020-04-09 -9.14 -9.41 -0.29
2020-04-08 -10.26 -9.41 0.95
2020-04-07 -9.14 -11.90 -3.03
2020-04-06 -11.18 -8.57 2.94
2020-04-03 -13.04 -9.41 4.18
2020-04-02 -12.85 -10.24 3.00
2020-04-01 -13.59 -8.57 5.81
2020-03-31 -11.55 -7.74 4.31
2020-03-30 -13.22 -6.91 7.27
2020-03-27 -11.93 -6.91 5.69
2020-03-26 -12.48 -7.74 5.41
2020-03-25 -11.74 -8.57 3.59
2020-03-24 -14.52 -11.07 4.04
2020-03-23 -18.42 -15.22 3.91
2020-03-20 -14.34 -9.41 5.75
2020-03-19 -18.42 -10.24 10.02
2020-03-18 -16.00 -8.57 8.85
2020-03-17 -12.48 -6.91 6.36
2020-03-16 -12.85 -12.73 0.14
2020-03-13 -9.70 -6.08 4.01
2020-03-12 -8.59 -6.08 2.74
2020-03-11 -5.06 -3.59 1.56
2020-03-10 -4.69 -3.59 1.16
2020-03-09 -5.62 -3.59 2.15
2020-03-06 -1.73 -1.93 -0.20
2020-03-05 0.31 -1.09 -1.40
2020-03-04 -1.54 -1.09 0.45
2020-03-03 -1.36 -1.09 0.27
2020-03-02 -1.17 -2.76 -1.60
2020-02-28 -1.91 -4.42 -2.56
2020-02-27 0.68 -3.59 -4.24
2020-02-26 -0.06 -1.93 -1.87
2020-02-25 0.50 -1.93 -2.41
2020-02-24 0.31 -3.59 -3.89
2020-02-21 1.98 -1.93 -3.83
2020-02-20 2.91 0.57 -2.27
2020-02-19 3.28 0.57 -2.63
2020-02-18 2.72 0.57 -2.10
2020-02-17 4.39 2.23 -2.07
2020-02-14 3.84 2.23 -1.55
2020-02-13 3.65 2.23 -1.37
2020-02-12 4.02 3.06 -0.92
2020-02-11 2.91 3.06 0.15
2020-02-10 1.61 1.40 -0.21
2020-02-07 2.17 -0.26 -2.38
2020-02-06 2.72 -2.76 -5.33
2020-02-05 -0.06 -2.76 -2.70
2020-02-04 -0.43 -3.59 -3.17
2020-02-03 -1.73 -6.08 -4.43
2020-01-31 -1.73 -6.08 -4.43
2020-01-30 -1.17 -4.42 -3.29
2020-01-29 1.24 -1.93 -3.13
2020-01-24 4.21 -1.93 -5.88
2020-01-23 3.84 -5.25 -8.75
2020-01-22 5.87 -4.42 -9.72
2020-01-21 4.39 -4.42 -8.44
2020-01-20 7.36 -2.76 -9.42
2020-01-17 8.29 -3.59 -10.96
2020-01-16 7.54 -1.93 -8.81
2020-01-15 7.36 1.40 -5.55
2020-01-14 7.73 2.23 -5.10
2020-01-13 8.10 3.06 -4.66
2020-01-10 6.80 3.06 -3.50
2020-01-09 6.80 1.40 -5.06
2020-01-08 4.76 0.57 -4.00
2020-01-07 5.50 2.23 -3.10
2020-01-06 5.50 4.72 -0.74
2020-01-03 6.25 4.72 -1.43
2020-01-02 6.43 6.39 -0.04
2019-12-31 5.50 8.88 3.20
2019-12-30 5.87 5.55 -0.30
2019-12-27 5.32 3.89 -1.35
2019-12-24 3.84 3.06 -0.75
2019-12-23 4.21 2.23 -1.90
2019-12-20 4.39 1.40 -2.87
2019-12-19 3.84 -4.42 -7.95
2019-12-18 4.02 -5.25 -8.91
2019-12-17 3.84 -6.91 -10.35
2019-12-16 2.72 -6.08 -8.57
2019-12-13 3.28 -6.08 -9.06
2019-12-12 0.87 -7.74 -8.54
2019-12-11 -0.61 -5.25 -4.66
2019-12-10 -1.36 -1.93 -0.58
2019-12-09 -0.99 -2.76 -1.79
2019-12-06 -1.17 -1.93 -0.76
2019-12-05 -1.91 -4.42 -2.56
2019-12-04 -2.65 -7.74 -5.23
2019-12-03 -1.54 -7.74 -6.30
2019-12-02 -1.17 -8.57 -7.49
2019-11-29 -1.73 -12.73 -11.20
2019-11-28 0.31 -12.73 -13.00
2019-11-27 0.68 -11.07 -11.67
2019-11-26 0.50 -10.24 -10.68
2019-11-25 0.68 -10.24 -10.85
2019-11-22 -0.80 -6.08 -5.32
2019-11-21 -1.36 -6.08 -4.79
2019-11-20 0.31 -5.25 -5.55
2019-11-19 1.05 -3.59 -4.59
2019-11-18 -0.61 -3.59 -2.99
2019-11-15 -1.73 -3.59 -1.89
2019-11-14 -1.54 -2.76 -1.23
2019-11-13 -0.99 -5.25 -4.31
2019-11-12 0.87 -2.76 -3.59
2019-11-11 0.50 -3.59 -4.07
2019-11-08 3.09 -1.93 -4.87
2019-11-07 3.84 0.57 -3.15
2019-11-06 3.28 -0.26 -3.43
2019-11-05 3.28 -0.26 -3.43
2019-11-04 2.91 2.23 -0.66
2019-11-01 1.24 3.06 1.80
2019-10-31 0.31 3.89 3.57
2019-10-30 -0.54 3.89 4.46
2019-10-29 0.00 4.72 4.72
2019-10-28 0.18 4.72 4.54
2019-10-25 -0.36 6.39 6.77
2019-10-24 -0.36 6.39 6.77
2019-10-23 -0.90 5.55 6.51
2019-10-22 -0.18 4.72 4.91
2019-10-21 -0.54 3.89 4.46
2019-10-18 -0.36 6.39 6.77
2019-10-17 0.18 6.39 6.19
2019-10-16 -0.72 7.22 8.00
2019-10-15 -1.26 6.39 7.74
2019-10-14 -1.08 4.72 5.87
2019-10-11 -1.62 6.39 8.14
2019-10-10 -4.14 4.72 9.25
2019-10-09 -4.14 5.55 10.12
2019-10-08 -3.42 7.22 11.02
2019-10-04 -3.78 10.54 14.89
2019-10-03 -2.70 6.39 9.34
2019-10-02 -3.06 -2.76 0.32
2019-09-30 -2.88 -2.76 0.13
2019-09-27 -3.24 -1.09 2.22
2019-09-26 -3.06 -2.76 0.32
2019-09-25 -3.24 -1.09 2.22
2019-09-24 -1.98 0.57 2.60
2019-09-23 -2.34 3.89 6.38
2019-09-20 -1.44 4.72 6.26
2019-09-19 -1.44 3.06 4.57
2019-09-18 -0.36 1.40 1.77
2019-09-17 -0.36 0.57 0.93
2019-09-16 0.72 1.40 0.67
2019-09-13 1.62 -8.57 -10.03
2019-09-12 0.72 -10.24 -10.88
2019-09-11 0.72 -8.57 -9.23
2019-09-10 -0.72 -9.41 -8.75
2019-09-09 -0.72 -8.57 -7.91
2019-09-06 -1.08 -11.07 -10.10
2019-09-05 -1.26 -12.73 -11.62
2019-09-04 -1.62 -18.55 -17.21
2019-09-03 -5.23 -18.55 -14.06
2019-09-02 -4.86 -17.74 -13.54
2019-08-30 -4.50 -19.35 -15.55
2019-08-29 -4.68 -19.35 -15.39
2019-08-28 -5.05 -20.97 -16.77
2019-08-27 -4.86 -20.16 -16.08
2019-08-26 -4.68 -20.16 -16.24
2019-08-23 -3.06 -17.74 -15.14
2019-08-22 -3.42 -17.74 -14.83
2019-08-21 -2.70 -16.94 -14.63
2019-08-20 -2.70 -20.16 -17.94
2019-08-19 -2.88 -18.55 -16.13
2019-08-16 -4.50 -19.35 -15.55
2019-08-15 -5.59 -19.35 -14.58
2019-08-14 -6.49 -19.35 -13.76
2019-08-13 -6.31 -16.13 -10.48
2019-08-12 -4.50 -19.35 -15.55
2019-08-09 -3.96 -19.35 -16.03
2019-08-08 -3.24 -20.16 -17.49
2019-08-07 -3.60 -20.16 -17.18
2019-08-06 -3.60 -21.77 -18.85
2019-08-05 -3.24 -18.55 -15.82
2019-08-02 -0.54 -18.55 -18.11
2019-08-01 1.98 -16.94 -18.55
2019-07-31 2.70 -19.35 -21.48
2019-07-30 3.96 -17.74 -20.88
2019-07-29 3.78 -18.55 -21.52
2019-07-26 4.68 -18.55 -22.19
2019-07-25 5.59 -16.13 -20.57
2019-07-24 5.23 -13.71 -17.99
2019-07-23 5.05 -13.71 -17.85
2019-07-22 4.50 -15.32 -18.97
2019-07-19 6.13 -15.32 -20.21
2019-07-18 5.05 -16.13 -20.16
2019-07-17 5.59 -18.55 -22.86
2019-07-16 5.59 -12.90 -17.51
2019-07-15 5.41 -11.29 -15.84
2019-07-12 5.23 -4.84 -9.56
2019-07-11 4.86 -4.03 -8.48
2019-07-10 4.14 -6.45 -10.17
2019-07-09 3.78 -11.29 -14.52
2019-07-08 4.50 -15.32 -18.97
2019-07-05 6.31 -15.32 -20.35
2019-07-04 6.49 -15.32 -20.48
2019-07-03 6.49 -12.10 -17.45
2019-07-02 6.67 -14.52 -19.86
2019-06-28 4.86 -14.52 -18.48
2019-06-27 5.23 -19.35 -23.36
2019-06-26 3.60 -17.74 -20.60
2019-06-25 3.42 -16.13 -18.91
2019-06-24 4.50 -14.52 -18.20
2019-06-21 4.50 -11.29 -15.11
2019-06-20 4.86 -8.87 -13.10
2019-06-19 3.24 -6.45 -9.39
2019-06-18 0.72 -11.29 -11.93
2019-06-17 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top