Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6055 % |
Stock 6055 rel. % |
|---|---|---|---|
| 2025-06-26 | 10.04 | 526.29 | 469.15 |
| 2025-06-25 | 10.66 | 536.39 | 475.08 |
| 2025-06-24 | 9.33 | 542.46 | 487.64 |
| 2025-06-23 | 7.11 | 527.30 | 485.68 |
| 2025-06-20 | 6.31 | 526.29 | 489.14 |
| 2025-06-19 | 5.06 | 524.27 | 494.19 |
| 2025-06-18 | 7.20 | 546.50 | 503.10 |
| 2025-06-17 | 8.44 | 553.57 | 502.70 |
| 2025-06-16 | 8.80 | 572.76 | 518.37 |
| 2025-06-13 | 7.82 | 580.84 | 531.48 |
| 2025-06-12 | 8.71 | 576.80 | 522.60 |
| 2025-06-11 | 9.95 | 583.87 | 521.98 |
| 2025-06-10 | 8.88 | 585.89 | 529.93 |
| 2025-06-09 | 8.88 | 593.97 | 537.35 |
| 2025-06-06 | 7.37 | 607.11 | 558.55 |
| 2025-06-05 | 7.55 | 618.22 | 567.79 |
| 2025-06-04 | 6.48 | 653.57 | 607.68 |
| 2025-06-03 | 5.86 | 592.96 | 554.59 |
| 2025-06-02 | 4.35 | 574.78 | 546.64 |
| 2025-05-30 | 4.80 | 591.95 | 560.29 |
| 2025-05-29 | 6.04 | 578.82 | 540.16 |
| 2025-05-28 | 4.71 | 572.76 | 542.52 |
| 2025-05-27 | 5.15 | 598.01 | 563.82 |
| 2025-05-26 | 4.53 | 581.85 | 552.31 |
| 2025-05-23 | 5.86 | 594.98 | 556.50 |
| 2025-05-22 | 5.60 | 595.99 | 559.11 |
| 2025-05-21 | 6.93 | 610.14 | 564.12 |
| 2025-05-20 | 6.13 | 567.71 | 529.15 |
| 2025-05-19 | 4.62 | 583.87 | 553.69 |
| 2025-05-16 | 4.71 | 602.05 | 570.50 |
| 2025-05-15 | 5.15 | 611.15 | 576.31 |
| 2025-05-14 | 5.86 | 554.58 | 518.33 |
| 2025-05-13 | 3.37 | 545.49 | 524.42 |
| 2025-05-12 | 5.51 | 545.49 | 511.80 |
| 2025-05-09 | 2.48 | 503.06 | 488.44 |
| 2025-05-08 | 1.95 | 468.71 | 457.83 |
| 2025-05-07 | 1.51 | 425.28 | 417.48 |
| 2025-05-06 | 1.51 | 418.21 | 410.52 |
| 2025-05-02 | 0.71 | 395.98 | 392.50 |
| 2025-04-30 | -1.07 | 405.08 | 410.54 |
| 2025-04-29 | -1.60 | 388.91 | 396.88 |
| 2025-04-28 | -1.78 | 360.63 | 368.99 |
| 2025-04-25 | -1.78 | 362.65 | 371.04 |
| 2025-04-24 | -2.22 | 369.72 | 380.39 |
| 2025-04-23 | -1.43 | 365.68 | 372.44 |
| 2025-04-22 | -3.63 | 356.59 | 373.79 |
| 2025-04-17 | -4.42 | 368.71 | 390.40 |
| 2025-04-16 | -6.09 | 362.65 | 392.67 |
| 2025-04-15 | -4.25 | 374.77 | 395.82 |
| 2025-04-14 | -4.42 | 367.70 | 389.34 |
| 2025-04-11 | -6.62 | 360.63 | 393.30 |
| 2025-04-10 | -7.59 | 347.50 | 384.25 |
| 2025-04-09 | -9.61 | 342.45 | 389.51 |
| 2025-04-08 | -10.58 | 328.30 | 379.00 |
| 2025-04-07 | -11.82 | 304.06 | 358.20 |
| 2025-04-03 | 1.83 | 370.73 | 362.29 |
| 2025-04-02 | 3.50 | 380.83 | 364.58 |
| 2025-04-01 | 3.41 | 382.85 | 366.93 |
| 2025-03-31 | 3.23 | 369.72 | 355.00 |
| 2025-03-28 | 4.38 | 389.92 | 369.37 |
| 2025-03-27 | 5.08 | 387.90 | 364.30 |
| 2025-03-26 | 4.64 | 384.87 | 363.36 |
| 2025-03-25 | 4.11 | 378.81 | 359.89 |
| 2025-03-24 | 6.49 | 392.95 | 362.91 |
| 2025-03-21 | 5.61 | 384.87 | 359.11 |
| 2025-03-20 | 7.99 | 399.01 | 362.11 |
| 2025-03-19 | 10.36 | 409.12 | 361.31 |
| 2025-03-18 | 10.19 | 412.15 | 364.80 |
| 2025-03-17 | 7.63 | 405.08 | 369.25 |
| 2025-03-14 | 6.75 | 403.06 | 371.22 |
| 2025-03-13 | 4.55 | 386.89 | 365.68 |
| 2025-03-12 | 5.52 | 390.93 | 365.24 |
| 2025-03-11 | 5.79 | 394.97 | 367.90 |
| 2025-03-10 | 5.96 | 392.95 | 365.21 |
| 2025-03-07 | 7.90 | 402.04 | 365.29 |
| 2025-03-06 | 8.34 | 452.55 | 410.02 |
| 2025-03-05 | 4.73 | 471.75 | 445.92 |
| 2025-03-04 | 1.83 | 444.47 | 434.71 |
| 2025-03-03 | 2.18 | 452.55 | 440.77 |
| 2025-02-28 | 1.91 | 413.16 | 403.52 |
| 2025-02-27 | 5.35 | 433.36 | 406.29 |
| 2025-02-26 | 5.43 | 445.48 | 417.36 |
| 2025-02-25 | 2.27 | 446.49 | 434.38 |
| 2025-02-24 | 3.59 | 447.50 | 428.55 |
| 2025-02-21 | 4.20 | 451.54 | 429.30 |
| 2025-02-20 | 0.15 | 441.44 | 440.61 |
| 2025-02-19 | 1.83 | 460.63 | 450.58 |
| 2025-02-18 | 2.00 | 470.74 | 459.53 |
| 2025-02-17 | 0.42 | 468.71 | 466.35 |
| 2025-02-14 | 0.42 | 465.68 | 463.33 |
| 2025-02-13 | -3.19 | 461.64 | 480.15 |
| 2025-02-12 | -2.93 | 493.97 | 511.87 |
| 2025-02-11 | -5.30 | 497.00 | 530.43 |
| 2025-02-10 | -4.42 | 480.84 | 507.71 |
| 2025-02-07 | -6.09 | 493.97 | 532.52 |
| 2025-02-06 | -7.15 | 441.44 | 483.14 |
| 2025-02-05 | -8.47 | 452.55 | 503.69 |
| 2025-02-04 | -7.59 | 479.83 | 527.45 |
| 2025-02-03 | -10.05 | 467.70 | 531.17 |
| 2025-01-28 | -10.05 | 465.68 | 528.92 |
| 2025-01-27 | -10.23 | 456.59 | 520.03 |
| 2025-01-24 | -10.85 | 465.68 | 534.51 |
| 2025-01-23 | -12.43 | 437.40 | 513.69 |
| 2025-01-22 | -12.12 | 446.49 | 521.88 |
| 2025-01-21 | -10.58 | 394.97 | 453.56 |
| 2025-01-20 | -11.46 | 350.53 | 408.86 |
| 2025-01-17 | -12.92 | 349.52 | 416.18 |
| 2025-01-16 | -13.09 | 347.50 | 414.90 |
| 2025-01-15 | -14.28 | 342.45 | 416.15 |
| 2025-01-14 | -14.46 | 353.56 | 430.20 |
| 2025-01-13 | -16.00 | 341.44 | 425.49 |
| 2025-01-10 | -15.20 | 351.54 | 432.49 |
| 2025-01-09 | -14.50 | 350.53 | 426.93 |
| 2025-01-08 | -14.32 | 371.74 | 450.61 |
| 2025-01-07 | -13.62 | 372.75 | 447.29 |
| 2025-01-06 | -12.52 | 385.88 | 455.42 |
| 2025-01-03 | -12.26 | 388.91 | 457.20 |
| 2025-01-02 | -12.96 | 367.70 | 437.33 |
| 2024-12-31 | -10.85 | 379.82 | 438.20 |
| 2024-12-30 | -11.20 | 376.79 | 436.92 |
| 2024-12-27 | -11.02 | 378.81 | 438.13 |
| 2024-12-24 | -10.67 | 375.78 | 432.62 |
| 2024-12-23 | -11.90 | 378.81 | 443.51 |
| 2024-12-20 | -12.48 | 390.93 | 460.91 |
| 2024-12-19 | -12.34 | 403.06 | 473.89 |
| 2024-12-18 | -11.82 | 406.09 | 473.89 |
| 2024-12-17 | -12.43 | 403.06 | 474.47 |
| 2024-12-16 | -12.30 | 421.24 | 494.34 |
| 2024-12-13 | -11.64 | 429.32 | 499.04 |
| 2024-12-12 | -9.61 | 457.60 | 516.92 |
| 2024-12-11 | -10.58 | 444.47 | 508.91 |
| 2024-12-10 | -9.88 | 447.50 | 507.52 |
| 2024-12-09 | -9.53 | 452.55 | 510.74 |
| 2024-12-06 | -11.82 | 434.37 | 505.96 |
| 2024-12-05 | -13.22 | 437.40 | 519.29 |
| 2024-12-04 | -12.52 | 456.59 | 536.25 |
| 2024-12-03 | -12.52 | 441.44 | 518.92 |
| 2024-12-02 | -13.14 | 402.04 | 477.96 |
| 2024-11-29 | -13.75 | 390.93 | 469.21 |
| 2024-11-28 | -14.19 | 380.83 | 460.35 |
| 2024-11-27 | -13.05 | 381.84 | 454.14 |
| 2024-11-26 | -15.20 | 369.72 | 453.94 |
| 2024-11-25 | -15.12 | 392.95 | 480.73 |
| 2024-11-22 | -14.90 | 378.81 | 462.61 |
| 2024-11-21 | -13.22 | 370.73 | 442.46 |
| 2024-11-20 | -12.78 | 370.73 | 439.72 |
| 2024-11-19 | -12.92 | 388.91 | 461.42 |
| 2024-11-18 | -13.27 | 470.74 | 558.04 |
| 2024-11-15 | -13.97 | 443.46 | 531.72 |
| 2024-11-14 | -13.97 | 410.13 | 492.97 |
| 2024-11-13 | -12.26 | 408.11 | 479.07 |
| 2024-11-12 | -12.12 | 406.09 | 475.90 |
| 2024-11-11 | -9.53 | 412.15 | 466.08 |
| 2024-11-08 | -8.38 | 415.18 | 462.31 |
| 2024-11-07 | -7.24 | 422.25 | 463.00 |
| 2024-11-06 | -9.17 | 393.96 | 443.86 |
| 2024-11-05 | -7.06 | 402.04 | 440.20 |
| 2024-11-04 | -9.00 | 403.06 | 452.80 |
| 2024-11-01 | -9.26 | 401.03 | 452.18 |
| 2024-10-31 | -9.97 | 408.11 | 464.35 |
| 2024-10-30 | -9.97 | 403.06 | 458.74 |
| 2024-10-29 | -8.47 | 382.85 | 427.54 |
| 2024-10-28 | -8.90 | 368.71 | 414.49 |
| 2024-10-25 | -8.81 | 382.85 | 429.52 |
| 2024-10-24 | -9.33 | 378.81 | 428.05 |
| 2024-10-23 | -8.21 | 383.86 | 427.17 |
| 2024-10-22 | -9.33 | 367.70 | 415.80 |
| 2024-10-21 | -9.41 | 360.63 | 408.48 |
| 2024-10-18 | -8.13 | 343.46 | 382.69 |
| 2024-10-17 | -11.29 | 316.18 | 369.15 |
| 2024-10-16 | -10.35 | 287.09 | 331.78 |
| 2024-10-15 | -10.01 | 285.47 | 328.35 |
| 2024-10-14 | -6.85 | 299.62 | 328.99 |
| 2024-10-10 | -6.16 | 289.92 | 315.53 |
| 2024-10-09 | -8.90 | 263.25 | 298.73 |
| 2024-10-08 | -7.53 | 266.08 | 295.89 |
| 2024-10-07 | 1.70 | 297.60 | 290.95 |
| 2024-10-04 | 0.25 | 294.77 | 293.80 |
| 2024-10-03 | -2.49 | 287.90 | 297.80 |
| 2024-10-02 | -1.12 | 310.12 | 314.77 |
| 2024-09-30 | -6.76 | 304.06 | 333.36 |
| 2024-09-27 | -8.81 | 292.75 | 330.70 |
| 2024-09-26 | -11.72 | 278.60 | 328.86 |
| 2024-09-25 | -15.22 | 263.65 | 328.95 |
| 2024-09-24 | -15.65 | 266.08 | 334.00 |
| 2024-09-23 | -19.03 | 237.39 | 316.66 |
| 2024-09-20 | -19.07 | 229.31 | 306.90 |
| 2024-09-19 | -20.01 | 221.23 | 301.58 |
| 2024-09-17 | -21.59 | 203.85 | 287.51 |
| 2024-09-16 | -22.53 | 209.51 | 299.52 |
| 2024-09-13 | -22.79 | 213.15 | 305.55 |
| 2024-09-12 | -23.34 | 207.89 | 301.64 |
| 2024-09-11 | -24.07 | 212.74 | 311.87 |
| 2024-09-10 | -23.47 | 213.35 | 309.44 |
| 2024-09-09 | -23.77 | 215.75 | 314.20 |
| 2024-09-05 | -22.70 | 227.76 | 324.00 |
| 2024-09-04 | -22.74 | 222.55 | 317.51 |
| 2024-09-03 | -21.89 | 228.16 | 320.11 |
| 2024-09-02 | -21.80 | 224.95 | 315.56 |
| 2024-08-30 | -20.48 | 234.56 | 320.71 |
| 2024-08-29 | -21.50 | 226.15 | 315.50 |
| 2024-08-28 | -21.80 | 228.16 | 319.65 |
| 2024-08-27 | -21.08 | 220.55 | 306.15 |
| 2024-08-26 | -21.50 | 214.55 | 300.72 |
| 2024-08-23 | -22.19 | 205.75 | 292.92 |
| 2024-08-22 | -22.14 | 204.14 | 290.65 |
| 2024-08-21 | -23.26 | 206.55 | 299.44 |
| 2024-08-20 | -22.74 | 202.94 | 292.12 |
| 2024-08-19 | -22.44 | 203.34 | 291.13 |
| 2024-08-16 | -23.04 | 193.74 | 281.69 |
| 2024-08-15 | -24.41 | 187.34 | 280.12 |
| 2024-08-14 | -24.54 | 188.54 | 282.36 |
| 2024-08-13 | -24.24 | 194.14 | 288.24 |
| 2024-08-12 | -24.54 | 197.34 | 294.02 |
| 2024-08-09 | -24.54 | 202.94 | 301.45 |
| 2024-08-08 | -25.48 | 198.94 | 301.14 |
| 2024-08-07 | -25.52 | 199.34 | 301.91 |
| 2024-08-06 | -26.50 | 187.34 | 290.95 |
| 2024-08-05 | -26.29 | 176.53 | 275.16 |
| 2024-08-02 | -25.18 | 193.34 | 292.05 |
| 2024-08-01 | -23.73 | 202.94 | 297.18 |
| 2024-07-31 | -23.26 | 212.95 | 307.78 |
| 2024-07-30 | -25.01 | 202.94 | 303.97 |
| 2024-07-29 | -23.77 | 214.95 | 313.15 |
| 2024-07-26 | -25.01 | 199.74 | 299.70 |
| 2024-07-25 | -24.92 | 192.94 | 290.18 |
| 2024-07-24 | -23.60 | 202.94 | 296.51 |
| 2024-07-23 | -23.00 | 192.54 | 279.92 |
| 2024-07-22 | -22.14 | 194.94 | 278.83 |
| 2024-07-19 | -23.17 | 189.74 | 277.12 |
| 2024-07-18 | -21.67 | 199.34 | 282.18 |
| 2024-07-17 | -21.89 | 196.14 | 279.12 |
| 2024-07-16 | -21.89 | 197.74 | 281.17 |
| 2024-07-15 | -20.61 | 199.74 | 277.54 |
| 2024-07-12 | -19.41 | 207.75 | 281.87 |
| 2024-07-11 | -21.38 | 205.75 | 288.87 |
| 2024-07-10 | -23.00 | 198.54 | 287.71 |
| 2024-07-09 | -22.87 | 196.14 | 283.95 |
| 2024-07-08 | -22.74 | 196.14 | 283.32 |
| 2024-07-05 | -21.97 | 206.15 | 292.36 |
| 2024-07-04 | -20.91 | 212.15 | 294.65 |
| 2024-07-03 | -21.38 | 220.95 | 308.21 |
| 2024-07-02 | -22.27 | 219.35 | 310.86 |
| 2024-06-28 | -22.57 | 233.76 | 331.06 |
| 2024-06-27 | -22.53 | 232.56 | 329.27 |
| 2024-06-26 | -21.08 | 246.16 | 338.61 |
| 2024-06-25 | -21.25 | 230.16 | 319.23 |
| 2024-06-24 | -21.38 | 233.36 | 323.99 |
| 2024-06-21 | -21.38 | 242.56 | 335.69 |
| 2024-06-20 | -20.05 | 247.36 | 334.48 |
| 2024-06-19 | -19.62 | 255.37 | 342.13 |
| 2024-06-18 | -21.85 | 238.16 | 332.68 |
| 2024-06-17 | -21.80 | 237.36 | 331.42 |
| 2024-06-14 | -21.93 | 253.77 | 353.15 |
| 2024-06-13 | -21.12 | 229.76 | 318.04 |
| 2024-06-12 | -21.85 | 226.96 | 318.34 |
| 2024-06-11 | -20.95 | 234.16 | 322.71 |
| 2024-06-07 | -20.26 | 241.76 | 328.62 |
| 2024-06-06 | -19.84 | 228.96 | 310.36 |
| 2024-06-05 | -20.26 | 232.16 | 316.57 |
| 2024-06-04 | -20.26 | 222.15 | 304.03 |
| 2024-06-03 | -20.44 | 174.93 | 245.54 |
| 2024-05-31 | -21.80 | 173.73 | 250.05 |
| 2024-05-30 | -21.12 | 169.73 | 241.94 |
| 2024-05-29 | -20.05 | 172.93 | 241.38 |
| 2024-05-28 | -18.73 | 179.33 | 243.69 |
| 2024-05-27 | -18.81 | 169.73 | 232.22 |
| 2024-05-24 | -19.71 | 146.12 | 206.53 |
| 2024-05-23 | -18.73 | 145.32 | 201.84 |
| 2024-05-22 | -17.36 | 157.72 | 211.86 |
| 2024-05-21 | -17.32 | 155.72 | 209.28 |
| 2024-05-20 | -15.35 | 165.73 | 213.91 |
| 2024-05-17 | -15.73 | 171.59 | 222.30 |
| 2024-05-16 | -16.55 | 147.36 | 196.41 |
| 2024-05-14 | -17.83 | 147.36 | 201.03 |
| 2024-05-13 | -17.66 | 139.54 | 190.91 |
| 2024-05-10 | -18.30 | 143.84 | 198.46 |
| 2024-05-09 | -20.22 | 143.84 | 205.65 |
| 2024-05-08 | -21.33 | 139.94 | 205.00 |
| 2024-05-07 | -20.69 | 150.88 | 216.33 |
| 2024-05-06 | -20.18 | 148.92 | 211.85 |
| 2024-05-03 | -20.69 | 139.94 | 202.53 |
| 2024-05-02 | -21.76 | 140.72 | 207.66 |
| 2024-04-30 | -23.77 | 134.86 | 208.08 |
| 2024-04-29 | -23.85 | 134.46 | 207.91 |
| 2024-04-26 | -24.15 | 135.64 | 210.67 |
| 2024-04-25 | -25.81 | 127.43 | 206.53 |
| 2024-04-24 | -26.14 | 113.75 | 189.42 |
| 2024-04-23 | -27.71 | 110.63 | 191.37 |
| 2024-04-22 | -29.20 | 106.72 | 191.96 |
| 2024-04-19 | -30.21 | 100.86 | 187.81 |
| 2024-04-18 | -29.53 | 103.20 | 188.37 |
| 2024-04-17 | -30.17 | 97.34 | 182.60 |
| 2024-04-16 | -30.13 | 95.39 | 179.63 |
| 2024-04-15 | -28.73 | 99.29 | 179.63 |
| 2024-04-12 | -28.09 | 98.12 | 175.53 |
| 2024-04-11 | -26.53 | 104.37 | 178.16 |
| 2024-04-10 | -26.31 | 102.03 | 174.18 |
| 2024-04-09 | -27.63 | 99.69 | 175.91 |
| 2024-04-08 | -28.09 | 98.12 | 175.53 |
| 2024-04-05 | -28.22 | 95.19 | 171.93 |
| 2024-04-03 | -28.22 | 103.59 | 183.64 |
| 2024-04-02 | -27.33 | 106.72 | 184.47 |
| 2024-03-28 | -29.03 | 102.42 | 185.20 |
| 2024-03-27 | -29.58 | 101.64 | 186.32 |
| 2024-03-26 | -28.64 | 103.20 | 184.77 |
| 2024-03-25 | -29.32 | 103.98 | 188.61 |
| 2024-03-22 | -29.20 | 107.89 | 193.61 |
| 2024-03-21 | -27.54 | 112.58 | 193.39 |
| 2024-03-20 | -28.94 | 112.97 | 199.71 |
| 2024-03-19 | -29.03 | 109.45 | 195.11 |
| 2024-03-18 | -28.14 | 112.19 | 195.27 |
| 2024-03-15 | -28.18 | 111.41 | 194.35 |
| 2024-03-14 | -27.25 | 108.67 | 186.82 |
| 2024-03-13 | -26.61 | 110.63 | 187.00 |
| 2024-03-12 | -26.61 | 113.75 | 191.26 |
| 2024-03-11 | -28.86 | 110.24 | 195.51 |
| 2024-03-08 | -29.83 | 89.92 | 170.65 |
| 2024-03-07 | -30.42 | 87.77 | 169.87 |
| 2024-03-06 | -29.66 | 84.45 | 162.22 |
| 2024-03-05 | -30.93 | 84.84 | 167.62 |
| 2024-03-04 | -29.07 | 88.55 | 165.82 |
| 2024-03-01 | -29.15 | 90.50 | 168.89 |
| 2024-02-29 | -29.53 | 91.67 | 172.01 |
| 2024-02-28 | -29.32 | 87.57 | 165.39 |
| 2024-02-27 | -28.14 | 95.39 | 171.88 |
| 2024-02-26 | -28.94 | 92.26 | 170.56 |
| 2024-02-23 | -28.47 | 93.63 | 170.71 |
| 2024-02-22 | -28.31 | 92.46 | 168.44 |
| 2024-02-21 | -29.45 | 91.48 | 171.41 |
| 2024-02-20 | -30.59 | 85.42 | 167.15 |
| 2024-02-19 | -30.97 | 81.71 | 163.25 |
| 2024-02-16 | -30.09 | 84.45 | 163.81 |
| 2024-02-15 | -31.86 | 77.41 | 160.38 |
| 2024-02-14 | -32.12 | 79.95 | 165.10 |
| 2024-02-09 | -32.80 | 78.78 | 166.03 |
| 2024-02-08 | -32.20 | 81.71 | 168.02 |
| 2024-02-07 | -31.36 | 80.34 | 162.72 |
| 2024-02-06 | -31.02 | 78.58 | 158.88 |
| 2024-02-05 | -33.77 | 72.92 | 161.09 |
| 2024-02-02 | -33.64 | 77.22 | 167.07 |
| 2024-02-01 | -33.31 | 79.56 | 169.23 |
| 2024-01-31 | -33.81 | 79.37 | 171.00 |
| 2024-01-30 | -32.92 | 80.54 | 169.15 |
| 2024-01-29 | -31.23 | 86.79 | 171.61 |
| 2024-01-26 | -31.78 | 86.99 | 174.09 |
| 2024-01-25 | -30.72 | 95.19 | 181.75 |
| 2024-01-24 | -31.95 | 85.81 | 173.05 |
| 2024-01-23 | -34.41 | 81.91 | 177.32 |
| 2024-01-22 | -35.97 | 75.65 | 174.35 |
| 2024-01-19 | -34.58 | 85.62 | 183.72 |
| 2024-01-18 | -34.20 | 86.01 | 182.67 |
| 2024-01-17 | -34.75 | 83.08 | 180.56 |
| 2024-01-16 | -32.20 | 88.35 | 177.82 |
| 2024-01-15 | -30.59 | 91.48 | 175.88 |
| 2024-01-12 | -30.55 | 88.35 | 171.21 |
| 2024-01-11 | -30.25 | 88.16 | 169.78 |
| 2024-01-10 | -31.14 | 85.62 | 169.57 |
| 2024-01-09 | -30.76 | 86.99 | 170.07 |
| 2024-01-08 | -30.68 | 86.01 | 168.33 |
| 2024-01-05 | -29.32 | 88.94 | 167.33 |
| 2024-01-04 | -28.77 | 89.13 | 165.53 |
| 2024-01-03 | -28.86 | 88.55 | 165.02 |
| 2024-01-02 | -28.22 | 90.50 | 165.40 |
| 2023-12-29 | -27.16 | 92.85 | 164.76 |
| 2023-12-28 | -26.99 | 94.02 | 165.75 |
| 2023-12-27 | -28.98 | 88.74 | 165.77 |
| 2023-12-22 | -30.21 | 91.67 | 174.65 |
| 2023-12-21 | -28.90 | 93.24 | 171.78 |
| 2023-12-20 | -28.98 | 95.39 | 175.13 |
| 2023-12-19 | -29.53 | 95.39 | 177.28 |
| 2023-12-18 | -28.98 | 100.47 | 182.28 |
| 2023-12-15 | -28.22 | 103.20 | 183.09 |
| 2023-12-14 | -29.92 | 100.47 | 186.04 |
| 2023-12-13 | -30.68 | 98.90 | 186.93 |
| 2023-12-12 | -30.04 | 101.64 | 188.23 |
| 2023-12-11 | -30.76 | 98.51 | 186.72 |
| 2023-12-08 | -30.25 | 101.64 | 189.11 |
| 2023-12-07 | -30.21 | 102.81 | 190.61 |
| 2023-12-06 | -29.70 | 106.72 | 194.07 |
| 2023-12-05 | -30.25 | 104.77 | 193.59 |
| 2023-12-04 | -28.86 | 102.81 | 185.07 |
| 2023-12-01 | -28.09 | 107.11 | 188.03 |
| 2023-11-30 | -27.16 | 107.50 | 184.88 |
| 2023-11-29 | -27.42 | 105.94 | 183.72 |
| 2023-11-28 | -25.85 | 113.36 | 187.74 |
| 2023-11-27 | -25.13 | 111.80 | 182.88 |
| 2023-11-24 | -25.04 | 112.97 | 184.12 |
| 2023-11-23 | -23.47 | 114.93 | 180.86 |
| 2023-11-22 | -24.32 | 112.58 | 180.90 |
| 2023-11-21 | -24.41 | 111.80 | 180.18 |
| 2023-11-20 | -24.15 | 114.53 | 182.85 |
| 2023-11-17 | -25.55 | 107.50 | 178.72 |
| 2023-11-16 | -23.94 | 110.63 | 176.93 |
| 2023-11-15 | -22.88 | 115.71 | 179.71 |
| 2023-11-14 | -25.72 | 112.97 | 186.72 |
| 2023-11-13 | -25.59 | 113.75 | 187.28 |
| 2023-11-10 | -26.65 | 108.67 | 184.50 |
| 2023-11-09 | -25.30 | 113.36 | 185.61 |
| 2023-11-08 | -25.21 | 114.93 | 187.38 |
| 2023-11-07 | -24.75 | 112.19 | 181.97 |
| 2023-11-06 | -23.43 | 117.27 | 183.76 |
| 2023-11-03 | -24.75 | 112.19 | 181.97 |
| 2023-11-02 | -26.57 | 102.42 | 175.66 |
| 2023-11-01 | -27.16 | 100.86 | 175.76 |
| 2023-10-31 | -27.03 | 97.73 | 170.99 |
| 2023-10-30 | -25.72 | 102.03 | 171.99 |
| 2023-10-27 | -25.72 | 103.20 | 173.57 |
| 2023-10-26 | -27.32 | 99.29 | 174.22 |
| 2023-10-25 | -27.12 | 98.51 | 172.37 |
| 2023-10-24 | -27.69 | 100.08 | 176.70 |
| 2023-10-20 | -26.91 | 97.34 | 170.00 |
| 2023-10-19 | -26.42 | 97.34 | 168.20 |
| 2023-10-18 | -24.49 | 101.64 | 167.03 |
| 2023-10-17 | -24.41 | 104.77 | 170.88 |
| 2023-10-16 | -24.94 | 107.89 | 176.97 |
| 2023-10-13 | -24.24 | 111.02 | 178.54 |
| 2023-10-12 | -22.52 | 114.93 | 177.38 |
| 2023-10-11 | -23.79 | 118.05 | 186.12 |
| 2023-10-10 | -24.73 | 119.61 | 191.79 |
| 2023-10-09 | -25.35 | 118.44 | 192.63 |
| 2023-10-06 | -25.47 | 115.32 | 188.92 |
| 2023-10-05 | -26.71 | 107.89 | 183.64 |
| 2023-10-04 | -26.83 | 110.63 | 187.86 |
| 2023-10-03 | -26.30 | 111.41 | 186.83 |
| 2023-09-29 | -24.24 | 118.83 | 188.86 |
| 2023-09-28 | -26.05 | 113.75 | 189.05 |
| 2023-09-27 | -25.02 | 113.75 | 185.09 |
| 2023-09-26 | -25.68 | 118.44 | 193.92 |
| 2023-09-25 | -24.65 | 120.01 | 191.99 |
| 2023-09-22 | -23.17 | 112.58 | 176.70 |
| 2023-09-21 | -24.90 | 107.89 | 176.82 |
| 2023-09-20 | -23.95 | 112.97 | 180.06 |
| 2023-09-19 | -23.46 | 115.32 | 181.32 |
| 2023-09-18 | -23.83 | 118.05 | 186.27 |
| 2023-09-15 | -22.76 | 116.49 | 180.29 |
| 2023-09-14 | -23.17 | 118.83 | 184.84 |
| 2023-09-13 | -23.38 | 118.05 | 184.58 |
| 2023-09-12 | -23.34 | 120.01 | 186.98 |
| 2023-09-11 | -23.09 | 120.01 | 186.06 |
| 2023-09-07 | -22.80 | 119.22 | 183.98 |
| 2023-09-06 | -21.86 | 118.05 | 179.05 |
| 2023-09-05 | -21.86 | 120.40 | 182.05 |
| 2023-09-04 | -20.22 | 124.30 | 181.14 |
| 2023-08-31 | -22.23 | 121.57 | 184.90 |
| 2023-08-30 | -21.94 | 122.74 | 185.35 |
| 2023-08-29 | -21.82 | 127.43 | 190.90 |
| 2023-08-28 | -23.38 | 117.27 | 183.56 |
| 2023-08-25 | -23.95 | 141.89 | 218.08 |
| 2023-08-24 | -22.93 | 137.98 | 208.77 |
| 2023-08-23 | -24.36 | 134.07 | 209.48 |
| 2023-08-22 | -24.73 | 134.86 | 212.04 |
| 2023-08-21 | -25.43 | 128.60 | 206.57 |
| 2023-08-18 | -24.08 | 130.95 | 204.19 |
| 2023-08-17 | -22.43 | 136.42 | 204.80 |
| 2023-08-16 | -22.56 | 136.03 | 204.78 |
| 2023-08-15 | -21.49 | 135.64 | 200.13 |
| 2023-08-14 | -20.71 | 144.23 | 208.02 |
| 2023-08-11 | -19.39 | 148.14 | 207.84 |
| 2023-08-10 | -18.74 | 146.19 | 202.95 |
| 2023-08-09 | -18.82 | 141.50 | 197.48 |
| 2023-08-08 | -19.11 | 142.67 | 199.99 |
| 2023-08-07 | -17.67 | 147.75 | 200.92 |
| 2023-08-04 | -17.67 | 148.53 | 201.87 |
| 2023-08-03 | -18.24 | 150.10 | 205.90 |
| 2023-08-02 | -17.87 | 149.31 | 203.57 |
| 2023-08-01 | -15.61 | 148.53 | 194.52 |
| 2023-07-31 | -15.61 | 146.19 | 191.74 |
| 2023-07-28 | -16.11 | 146.19 | 193.45 |
| 2023-07-27 | -17.34 | 134.46 | 183.65 |
| 2023-07-26 | -18.41 | 137.98 | 191.67 |
| 2023-07-25 | -18.16 | 130.95 | 182.20 |
| 2023-07-24 | -21.28 | 129.38 | 191.41 |
| 2023-07-21 | -19.52 | 131.73 | 187.92 |
| 2023-07-20 | -20.30 | 132.90 | 192.21 |
| 2023-07-19 | -20.13 | 130.56 | 188.68 |
| 2023-07-18 | -19.85 | 133.68 | 191.54 |
| 2023-07-14 | -18.24 | 117.27 | 165.75 |
| 2023-07-13 | -18.45 | 118.05 | 167.38 |
| 2023-07-12 | -20.46 | 115.32 | 170.71 |
| 2023-07-11 | -21.37 | 109.45 | 166.37 |
| 2023-07-10 | -22.02 | 107.11 | 165.60 |
| 2023-07-07 | -22.52 | 109.06 | 169.82 |
| 2023-07-06 | -21.86 | 105.94 | 163.55 |
| 2023-07-05 | -20.01 | 103.98 | 155.01 |
| 2023-07-04 | -18.82 | 111.02 | 159.93 |
| 2023-07-03 | -19.31 | 109.06 | 159.10 |
| 2023-06-30 | -20.91 | 111.41 | 167.31 |
| 2023-06-29 | -20.83 | 114.14 | 170.49 |
| 2023-06-28 | -19.76 | 113.36 | 165.92 |
| 2023-06-27 | -19.97 | 115.71 | 169.53 |
| 2023-06-26 | -21.32 | 119.22 | 178.64 |
| 2023-06-23 | -21.04 | 116.88 | 174.66 |
| 2023-06-21 | -19.68 | 120.79 | 174.89 |
| 2023-06-20 | -18.16 | 112.97 | 160.23 |
| 2023-06-19 | -17.01 | 115.71 | 159.92 |
| 2023-06-16 | -16.44 | 114.93 | 157.20 |
| 2023-06-15 | -17.26 | 121.57 | 167.78 |
| 2023-06-14 | -19.07 | 113.75 | 164.11 |
| 2023-06-13 | -18.53 | 115.71 | 164.77 |
| 2023-06-12 | -19.07 | 114.93 | 165.55 |
| 2023-06-09 | -19.23 | 116.08 | 167.52 |
| 2023-06-08 | -19.68 | 120.30 | 174.28 |
| 2023-06-07 | -19.93 | 79.04 | 123.60 |
| 2023-06-06 | -20.67 | 81.34 | 128.59 |
| 2023-06-05 | -20.50 | 81.15 | 127.87 |
| 2023-06-02 | -21.16 | 81.54 | 130.26 |
| 2023-06-01 | -24.28 | 77.51 | 134.43 |
| 2023-05-31 | -24.08 | 77.12 | 133.29 |
| 2023-05-30 | -22.68 | 78.85 | 131.31 |
| 2023-05-29 | -22.84 | 77.12 | 129.57 |
| 2023-05-25 | -22.06 | 79.42 | 130.22 |
| 2023-05-24 | -20.67 | 83.84 | 131.73 |
| 2023-05-23 | -19.48 | 84.03 | 128.54 |
| 2023-05-22 | -18.49 | 84.61 | 126.48 |
| 2023-05-19 | -19.48 | 83.26 | 127.59 |
| 2023-05-18 | -18.33 | 87.68 | 129.79 |
| 2023-05-17 | -19.11 | 85.95 | 129.87 |
| 2023-05-16 | -17.34 | 86.52 | 125.65 |
| 2023-05-15 | -17.34 | 88.44 | 127.97 |
| 2023-05-12 | -18.86 | 86.91 | 130.35 |
| 2023-05-11 | -18.41 | 89.60 | 132.37 |
| 2023-05-10 | -18.37 | 88.83 | 131.31 |
| 2023-05-09 | -18.00 | 89.98 | 131.67 |
| 2023-05-08 | -16.19 | 87.68 | 123.93 |
| 2023-05-05 | -17.18 | 85.76 | 124.28 |
| 2023-05-04 | -17.59 | 84.41 | 123.77 |
| 2023-05-03 | -18.74 | 81.54 | 123.39 |
| 2023-05-02 | -17.87 | 84.61 | 124.78 |
| 2023-04-28 | -17.83 | 89.02 | 130.04 |
| 2023-04-27 | -18.08 | 89.98 | 131.91 |
| 2023-04-26 | -18.53 | 90.36 | 133.66 |
| 2023-04-25 | -18.98 | 86.33 | 129.98 |
| 2023-04-24 | -17.59 | 89.40 | 129.83 |
| 2023-04-21 | -17.26 | 89.40 | 128.92 |
| 2023-04-20 | -15.79 | 91.51 | 127.42 |
| 2023-04-19 | -15.95 | 91.90 | 128.32 |
| 2023-04-18 | -14.81 | 94.20 | 127.96 |
| 2023-04-17 | -14.07 | 94.20 | 126.01 |
| 2023-04-14 | -15.38 | 91.71 | 126.55 |
| 2023-04-13 | -15.95 | 91.13 | 127.41 |
| 2023-04-12 | -16.12 | 91.51 | 128.31 |
| 2023-04-11 | -15.30 | 93.43 | 128.37 |
| 2023-04-06 | -16.04 | 93.43 | 130.37 |
| 2023-04-04 | -16.28 | 93.43 | 131.05 |
| 2023-04-03 | -15.79 | 94.58 | 131.07 |
| 2023-03-31 | -15.87 | 95.74 | 132.66 |
| 2023-03-30 | -16.12 | 95.35 | 132.89 |
| 2023-03-29 | -16.69 | 93.05 | 131.72 |
| 2023-03-28 | -18.24 | 95.35 | 138.94 |
| 2023-03-27 | -19.18 | 93.05 | 138.87 |
| 2023-03-24 | -17.83 | 98.81 | 141.96 |
| 2023-03-23 | -17.18 | 99.57 | 140.97 |
| 2023-03-22 | -19.06 | 98.04 | 144.67 |
| 2023-03-21 | -20.45 | 98.04 | 148.95 |
| 2023-03-20 | -21.47 | 91.90 | 144.37 |
| 2023-03-17 | -19.31 | 95.74 | 142.56 |
| 2023-03-16 | -20.57 | 95.74 | 146.43 |
| 2023-03-15 | -19.14 | 98.42 | 145.40 |
| 2023-03-14 | -20.45 | 100.34 | 151.84 |
| 2023-03-13 | -18.57 | 101.88 | 147.91 |
| 2023-03-10 | -20.33 | 97.65 | 148.08 |
| 2023-03-09 | -17.59 | 114.54 | 160.33 |
| 2023-03-08 | -17.26 | 118.38 | 163.94 |
| 2023-03-07 | -15.30 | 127.21 | 168.25 |
| 2023-03-06 | -14.97 | 114.16 | 151.87 |
| 2023-03-03 | -15.05 | 114.54 | 152.56 |
| 2023-03-02 | -15.79 | 114.54 | 154.77 |
| 2023-03-01 | -15.14 | 115.31 | 153.71 |
| 2023-02-28 | -18.28 | 111.86 | 159.26 |
| 2023-02-27 | -17.92 | 114.16 | 160.90 |
| 2023-02-24 | -17.26 | 111.09 | 155.13 |
| 2023-02-23 | -16.28 | 111.47 | 152.60 |
| 2023-02-22 | -16.04 | 111.47 | 151.86 |
| 2023-02-21 | -15.46 | 114.54 | 153.78 |
| 2023-02-20 | -14.15 | 120.30 | 156.62 |
| 2023-02-17 | -14.65 | 118.76 | 156.30 |
| 2023-02-16 | -13.58 | 119.91 | 154.48 |
| 2023-02-15 | -14.40 | 121.45 | 158.70 |
| 2023-02-14 | -13.17 | 124.52 | 158.59 |
| 2023-02-13 | -12.76 | 125.29 | 158.25 |
| 2023-02-10 | -12.93 | 123.75 | 156.98 |
| 2023-02-09 | -11.05 | 128.36 | 156.72 |
| 2023-02-08 | -12.44 | 125.29 | 157.29 |
| 2023-02-07 | -12.44 | 133.35 | 166.49 |
| 2023-02-06 | -12.68 | 130.28 | 163.73 |
| 2023-02-03 | -10.97 | 143.71 | 173.73 |
| 2023-02-02 | -9.74 | 147.55 | 174.26 |
| 2023-02-01 | -9.33 | 148.32 | 173.87 |
| 2023-01-31 | -10.07 | 132.20 | 158.19 |
| 2023-01-30 | -9.17 | 129.51 | 152.67 |
| 2023-01-27 | -6.88 | 134.12 | 151.41 |
| 2023-01-26 | -7.12 | 134.12 | 152.07 |
| 2023-01-20 | -9.33 | 134.50 | 158.63 |
| 2023-01-19 | -10.97 | 129.13 | 157.35 |
| 2023-01-18 | -10.80 | 129.89 | 157.74 |
| 2023-01-17 | -11.29 | 127.59 | 156.57 |
| 2023-01-16 | -10.72 | 133.73 | 161.80 |
| 2023-01-13 | -10.64 | 126.82 | 153.83 |
| 2023-01-12 | -11.54 | 127.21 | 156.84 |
| 2023-01-11 | -11.78 | 127.59 | 157.99 |
| 2023-01-10 | -12.27 | 131.43 | 163.81 |
| 2023-01-09 | -12.11 | 132.20 | 164.19 |
| 2023-01-06 | -13.66 | 128.36 | 164.50 |
| 2023-01-05 | -13.42 | 132.58 | 168.63 |
| 2023-01-04 | -14.48 | 128.36 | 167.03 |
| 2023-01-03 | -17.18 | 122.99 | 169.24 |
| 2022-12-30 | -18.57 | 123.37 | 174.31 |
| 2022-12-29 | -18.86 | 117.23 | 167.71 |
| 2022-12-28 | -18.08 | 122.22 | 171.26 |
| 2022-12-23 | -19.47 | 118.00 | 170.70 |
| 2022-12-22 | -19.10 | 114.16 | 164.72 |
| 2022-12-21 | -21.15 | 110.32 | 166.72 |
| 2022-12-20 | -21.47 | 113.77 | 172.23 |
| 2022-12-19 | -20.25 | 119.53 | 175.26 |
| 2022-12-16 | -19.80 | 120.68 | 175.15 |
| 2022-12-15 | -20.25 | 120.68 | 176.70 |
| 2022-12-14 | -19.06 | 123.37 | 175.97 |
| 2022-12-13 | -19.35 | 122.22 | 175.52 |
| 2022-12-12 | -19.96 | 128.36 | 185.30 |
| 2022-12-09 | -18.24 | 126.44 | 176.97 |
| 2022-12-08 | -20.04 | 127.97 | 185.12 |
| 2022-12-07 | -22.41 | 96.12 | 152.77 |
| 2022-12-06 | -19.96 | 102.64 | 153.18 |
| 2022-12-05 | -20.00 | 104.18 | 155.23 |
| 2022-12-02 | -23.27 | 91.90 | 150.10 |
| 2022-12-01 | -22.66 | 93.05 | 149.60 |
| 2022-11-30 | -23.56 | 94.58 | 154.55 |
| 2022-11-29 | -25.11 | 80.77 | 141.38 |
| 2022-11-28 | -28.79 | 78.85 | 151.15 |
| 2022-11-25 | -27.73 | 78.27 | 146.66 |
| 2022-11-24 | -27.32 | 76.16 | 142.37 |
| 2022-11-23 | -27.97 | 76.55 | 145.11 |
| 2022-11-22 | -28.38 | 76.16 | 145.97 |
| 2022-11-21 | -27.36 | 79.81 | 147.53 |
| 2022-11-18 | -26.09 | 83.45 | 148.22 |
| 2022-11-17 | -25.81 | 81.15 | 144.16 |
| 2022-11-16 | -24.95 | 80.38 | 140.34 |
| 2022-11-15 | -24.58 | 79.04 | 137.39 |
| 2022-11-14 | -27.64 | 78.08 | 146.12 |
| 2022-11-11 | -28.79 | 66.95 | 134.45 |
| 2022-11-10 | -33.78 | 58.89 | 139.93 |
| 2022-11-09 | -32.71 | 64.26 | 144.13 |
| 2022-11-08 | -31.86 | 66.38 | 144.15 |
| 2022-11-07 | -31.81 | 69.64 | 148.79 |
| 2022-11-04 | -33.65 | 63.11 | 145.85 |
| 2022-11-03 | -36.97 | 57.55 | 149.94 |
| 2022-11-02 | -34.96 | 61.19 | 147.85 |
| 2022-11-01 | -36.43 | 53.33 | 141.21 |
| 2022-10-31 | -39.42 | 45.07 | 139.47 |
| 2022-10-28 | -38.93 | 47.38 | 141.31 |
| 2022-10-27 | -36.60 | 57.55 | 148.49 |
| 2022-10-26 | -36.99 | 50.64 | 139.08 |
| 2022-10-25 | -37.58 | 46.42 | 134.58 |
| 2022-10-24 | -37.58 | 50.64 | 141.35 |
| 2022-10-21 | -33.44 | 58.51 | 138.15 |
| 2022-10-20 | -33.24 | 57.74 | 136.29 |
| 2022-10-19 | -32.26 | 61.19 | 137.95 |
| 2022-10-18 | -30.72 | 62.92 | 135.16 |
| 2022-10-17 | -31.98 | 55.82 | 129.08 |
| 2022-10-14 | -32.02 | 58.12 | 132.61 |
| 2022-10-13 | -32.69 | 52.56 | 126.65 |
| 2022-10-12 | -31.55 | 55.82 | 127.63 |
| 2022-10-11 | -30.99 | 52.75 | 121.36 |
| 2022-10-10 | -29.57 | 51.02 | 114.44 |
| 2022-10-07 | -27.48 | 56.40 | 115.67 |
| 2022-10-06 | -26.38 | 61.96 | 119.99 |
| 2022-10-05 | -26.10 | 66.38 | 125.14 |
| 2022-10-03 | -30.13 | 53.52 | 119.71 |
| 2022-09-30 | -29.42 | 56.78 | 122.12 |
| 2022-09-29 | -29.77 | 57.16 | 123.79 |
| 2022-09-28 | -29.38 | 59.47 | 125.80 |
| 2022-09-27 | -26.93 | 68.68 | 130.85 |
| 2022-09-26 | -27.01 | 66.57 | 128.21 |
| 2022-09-23 | -26.69 | 68.87 | 130.36 |
| 2022-09-22 | -25.79 | 74.44 | 135.05 |
| 2022-09-21 | -24.60 | 74.63 | 131.61 |
| 2022-09-20 | -23.30 | 80.38 | 135.18 |
| 2022-09-19 | -24.29 | 84.61 | 143.82 |
| 2022-09-16 | -23.46 | 91.90 | 150.71 |
| 2022-09-15 | -22.83 | 97.65 | 156.12 |
| 2022-09-14 | -23.06 | 103.80 | 164.89 |
| 2022-09-13 | -21.21 | 108.02 | 164.01 |
| 2022-09-09 | -21.09 | 106.48 | 161.67 |
| 2022-09-08 | -23.14 | 105.33 | 167.16 |
| 2022-09-07 | -22.39 | 106.10 | 165.57 |
| 2022-09-06 | -21.84 | 110.70 | 169.58 |
| 2022-09-05 | -21.88 | 109.94 | 168.74 |
| 2022-09-02 | -20.93 | 114.54 | 171.34 |
| 2022-09-01 | -20.30 | 119.91 | 175.94 |
| 2022-08-31 | -19.12 | 122.60 | 175.22 |
| 2022-08-30 | -19.12 | 118.00 | 169.53 |
| 2022-08-29 | -19.04 | 114.93 | 165.47 |
| 2022-08-26 | -18.33 | 118.00 | 166.92 |
| 2022-08-25 | -19.12 | 115.69 | 166.68 |
| 2022-08-24 | -21.88 | 113.77 | 173.65 |
| 2022-08-23 | -20.93 | 114.16 | 170.86 |
| 2022-08-22 | -19.99 | 111.09 | 163.82 |
| 2022-08-19 | -19.83 | 113.01 | 165.69 |
| 2022-08-18 | -19.99 | 111.09 | 163.82 |
| 2022-08-17 | -19.43 | 111.86 | 162.96 |
| 2022-08-16 | -19.75 | 114.54 | 167.34 |
| 2022-08-15 | -18.80 | 113.01 | 162.33 |
| 2022-08-12 | -18.25 | 114.54 | 162.44 |
| 2022-08-11 | -18.80 | 113.01 | 162.33 |
| 2022-08-10 | -20.54 | 108.40 | 162.27 |
| 2022-08-09 | -19.12 | 112.62 | 162.88 |
| 2022-08-08 | -18.88 | 109.94 | 158.80 |
| 2022-08-05 | -18.33 | 110.70 | 157.99 |
| 2022-08-04 | -18.41 | 111.47 | 159.18 |
| 2022-08-03 | -19.99 | 106.48 | 158.06 |
| 2022-08-02 | -20.30 | 111.47 | 165.34 |
| 2022-08-01 | -18.41 | 113.01 | 161.07 |
| 2022-07-29 | -18.41 | 117.61 | 166.71 |
| 2022-07-28 | -16.67 | 120.30 | 164.38 |
| 2022-07-27 | -16.36 | 120.68 | 163.84 |
| 2022-07-26 | -15.33 | 124.90 | 165.63 |
| 2022-07-25 | -16.67 | 121.83 | 166.22 |
| 2022-07-22 | -16.75 | 124.14 | 169.24 |
| 2022-07-21 | -16.83 | 127.21 | 173.19 |
| 2022-07-20 | -15.41 | 126.44 | 167.69 |
| 2022-07-19 | -16.28 | 126.06 | 170.01 |
| 2022-07-18 | -15.73 | 128.74 | 171.43 |
| 2022-07-15 | -17.78 | 122.60 | 170.73 |
| 2022-07-14 | -16.20 | 128.74 | 172.96 |
| 2022-07-13 | -15.80 | 130.28 | 173.50 |
| 2022-07-12 | -15.73 | 130.66 | 173.70 |
| 2022-07-11 | -14.62 | 135.65 | 176.01 |
| 2022-07-08 | -12.33 | 139.49 | 173.18 |
| 2022-07-07 | -12.49 | 139.87 | 174.11 |
| 2022-07-06 | -13.12 | 134.50 | 169.92 |
| 2022-07-05 | -11.94 | 139.87 | 172.39 |
| 2022-07-04 | -12.10 | 142.18 | 175.50 |
| 2022-06-30 | -12.10 | 144.48 | 178.12 |
| 2022-06-29 | -11.70 | 142.94 | 175.14 |
| 2022-06-28 | -10.36 | 148.32 | 177.01 |
| 2022-06-27 | -10.91 | 145.05 | 175.07 |
| 2022-06-24 | -13.04 | 139.75 | 175.71 |
| 2022-06-23 | -14.70 | 134.45 | 174.85 |
| 2022-06-22 | -15.80 | 127.63 | 170.36 |
| 2022-06-21 | -13.67 | 132.18 | 168.95 |
| 2022-06-20 | -15.09 | 134.83 | 176.58 |
| 2022-06-17 | -15.33 | 128.77 | 170.19 |
| 2022-06-16 | -16.51 | 121.19 | 164.95 |
| 2022-06-15 | -14.62 | 125.74 | 164.39 |
| 2022-06-14 | -15.73 | 123.46 | 165.16 |
| 2022-06-13 | -15.80 | 124.22 | 166.31 |
| 2022-06-10 | -12.73 | 125.36 | 158.22 |
| 2022-06-09 | -12.57 | 124.22 | 156.46 |
| 2022-06-08 | -12.18 | 130.28 | 162.21 |
| 2022-06-07 | -13.99 | 126.12 | 162.89 |
| 2022-06-06 | -13.60 | 121.19 | 156.00 |
| 2022-06-02 | -15.80 | 110.97 | 150.57 |
| 2022-06-01 | -15.09 | 118.54 | 157.39 |
| 2022-05-31 | -14.70 | 122.71 | 161.09 |
| 2022-05-30 | -15.88 | 118.54 | 159.81 |
| 2022-05-27 | -17.46 | 115.51 | 161.10 |
| 2022-05-26 | -19.91 | 117.03 | 170.97 |
| 2022-05-25 | -19.59 | 120.43 | 174.15 |
| 2022-05-24 | -19.83 | 121.57 | 176.37 |
| 2022-05-23 | -18.65 | 127.25 | 179.34 |
| 2022-05-20 | -17.70 | 127.25 | 176.12 |
| 2022-05-19 | -19.99 | 123.84 | 179.76 |
| 2022-05-18 | -18.17 | 126.12 | 176.33 |
| 2022-05-17 | -18.25 | 129.52 | 180.77 |
| 2022-05-16 | -20.85 | 126.87 | 186.66 |
| 2022-05-13 | -21.09 | 123.46 | 183.20 |
| 2022-05-12 | -23.18 | 121.57 | 188.44 |
| 2022-05-11 | -21.25 | 125.74 | 186.65 |
| 2022-05-10 | -22.20 | 126.49 | 191.11 |
| 2022-05-06 | -20.54 | 126.49 | 185.04 |
| 2022-05-05 | -17.62 | 135.58 | 185.97 |
| 2022-05-04 | -17.23 | 134.83 | 183.69 |
| 2022-05-03 | -16.28 | 137.10 | 183.20 |
| 2022-04-29 | -16.28 | 136.72 | 182.75 |
| 2022-04-28 | -19.59 | 143.16 | 202.41 |
| 2022-04-27 | -20.85 | 133.31 | 194.79 |
| 2022-04-26 | -20.85 | 134.83 | 196.70 |
| 2022-04-25 | -20.78 | 143.16 | 206.93 |
| 2022-04-22 | -18.10 | 149.60 | 204.78 |
| 2022-04-21 | -17.95 | 144.67 | 198.19 |
| 2022-04-20 | -17.00 | 148.08 | 198.91 |
| 2022-04-19 | -16.61 | 140.13 | 187.96 |
| 2022-04-14 | -14.65 | 146.95 | 189.32 |
| 2022-04-13 | -15.20 | 145.43 | 189.41 |
| 2022-04-12 | -15.43 | 149.60 | 195.15 |
| 2022-04-11 | -15.82 | 141.64 | 187.07 |
| 2022-04-08 | -13.15 | 148.84 | 186.53 |
| 2022-04-07 | -13.47 | 145.43 | 183.63 |
| 2022-04-06 | -12.52 | 154.52 | 190.96 |
| 2022-04-04 | -10.79 | 160.96 | 192.54 |
| 2022-04-01 | -12.52 | 157.93 | 194.86 |
| 2022-03-31 | -12.45 | 152.63 | 188.54 |
| 2022-03-30 | -11.97 | 155.28 | 190.00 |
| 2022-03-29 | -13.07 | 151.49 | 189.32 |
| 2022-03-28 | -14.02 | 153.76 | 195.13 |
| 2022-03-25 | -15.20 | 153.39 | 198.79 |
| 2022-03-24 | -13.00 | 164.37 | 203.86 |
| 2022-03-23 | -12.29 | 165.13 | 202.27 |
| 2022-03-22 | -13.23 | 173.46 | 215.16 |
| 2022-03-21 | -15.90 | 170.81 | 222.02 |
| 2022-03-18 | -14.88 | 167.78 | 214.60 |
| 2022-03-17 | -14.80 | 173.08 | 220.53 |
| 2022-03-16 | -20.46 | 166.64 | 235.24 |
| 2022-03-15 | -26.71 | 143.16 | 231.78 |
| 2022-03-14 | -22.19 | 134.83 | 201.80 |
| 2022-03-11 | -18.26 | 160.58 | 218.80 |
| 2022-03-10 | -17.08 | 157.93 | 211.07 |
| 2022-03-09 | -18.34 | 149.98 | 206.12 |
| 2022-03-08 | -17.95 | 148.46 | 202.81 |
| 2022-03-07 | -16.61 | 156.42 | 207.49 |
| 2022-03-04 | -13.31 | 168.16 | 209.33 |
| 2022-03-03 | -11.03 | 173.46 | 207.36 |
| 2022-03-02 | -11.58 | 175.73 | 211.85 |
| 2022-03-01 | -10.09 | 178.38 | 209.62 |
| 2022-02-28 | -10.09 | 176.49 | 207.51 |
| 2022-02-25 | -9.93 | 179.52 | 210.34 |
| 2022-02-24 | -9.38 | 179.52 | 208.45 |
| 2022-02-23 | -6.47 | 184.82 | 204.53 |
| 2022-02-22 | -7.18 | 185.96 | 208.08 |
| 2022-02-21 | -4.35 | 193.16 | 206.49 |
| 2022-02-18 | -3.80 | 186.34 | 197.65 |
| 2022-02-17 | -2.07 | 185.96 | 192.01 |
| 2022-02-16 | -2.46 | 187.85 | 195.12 |
| 2022-02-15 | -3.88 | 186.72 | 198.29 |
| 2022-02-14 | -3.01 | 187.10 | 196.02 |
| 2022-02-11 | -1.68 | 187.85 | 192.76 |
| 2022-02-10 | -1.60 | 188.99 | 193.69 |
| 2022-02-09 | -1.91 | 191.64 | 197.33 |
| 2022-02-08 | -3.80 | 188.23 | 199.62 |
| 2022-02-07 | -3.01 | 188.23 | 197.19 |
| 2022-02-04 | -2.94 | 186.72 | 195.39 |
| 2022-01-31 | -5.76 | 184.07 | 201.44 |
| 2022-01-28 | -6.94 | 178.38 | 199.16 |
| 2022-01-27 | -6.00 | 177.63 | 195.35 |
| 2022-01-26 | -4.11 | 185.58 | 197.83 |
| 2022-01-25 | -4.11 | 184.82 | 197.04 |
| 2022-01-24 | -2.54 | 190.13 | 197.69 |
| 2022-01-21 | -1.52 | 193.91 | 198.45 |
| 2022-01-20 | -1.44 | 194.29 | 198.60 |
| 2022-01-19 | -4.82 | 192.02 | 206.81 |
| 2022-01-18 | -4.66 | 192.02 | 206.31 |
| 2022-01-17 | -4.35 | 192.02 | 205.30 |
| 2022-01-14 | -3.80 | 199.22 | 211.03 |
| 2022-01-13 | -3.49 | 196.56 | 207.27 |
| 2022-01-12 | -3.72 | 202.25 | 213.93 |
| 2022-01-11 | -6.24 | 193.16 | 212.65 |
| 2022-01-10 | -6.31 | 193.16 | 212.92 |
| 2022-01-07 | -7.10 | 192.02 | 214.34 |
| 2022-01-06 | -8.75 | 191.26 | 219.20 |
| 2022-01-05 | -9.46 | 192.40 | 222.94 |
| 2022-01-04 | -7.89 | 199.22 | 224.83 |
| 2022-01-03 | -8.04 | 197.32 | 223.33 |
| 2021-12-31 | -7.57 | 197.32 | 221.68 |
| 2021-12-30 | -8.52 | 206.79 | 235.35 |
| 2021-12-29 | -8.83 | 203.38 | 232.76 |
| 2021-12-28 | -7.97 | 205.28 | 231.70 |
| 2021-12-24 | -8.12 | 201.49 | 228.14 |
| 2021-12-23 | -8.28 | 203.00 | 230.36 |
| 2021-12-22 | -8.83 | 206.41 | 236.09 |
| 2021-12-21 | -9.22 | 206.79 | 237.96 |
| 2021-12-20 | -10.01 | 203.76 | 237.54 |
| 2021-12-17 | -8.28 | 209.82 | 237.79 |
| 2021-12-16 | -7.02 | 216.26 | 240.14 |
| 2021-12-15 | -7.34 | 221.18 | 246.61 |
| 2021-12-14 | -6.63 | 221.94 | 244.80 |
| 2021-12-13 | -5.14 | 217.40 | 234.58 |
| 2021-12-10 | -5.21 | 221.94 | 239.65 |
| 2021-12-09 | -4.19 | 224.97 | 239.19 |
| 2021-12-08 | -5.06 | 221.18 | 238.29 |
| 2021-12-07 | -5.14 | 226.49 | 244.16 |
| 2021-12-06 | -7.65 | 229.14 | 256.41 |
| 2021-12-03 | -6.00 | 240.12 | 261.83 |
| 2021-12-02 | -5.84 | 240.88 | 262.03 |
| 2021-12-01 | -6.31 | 232.92 | 255.37 |
| 2021-11-30 | -7.18 | 234.82 | 260.72 |
| 2021-11-29 | -5.14 | 249.59 | 268.52 |
| 2021-11-26 | -4.66 | 238.23 | 254.77 |
| 2021-11-25 | -2.07 | 249.21 | 256.59 |
| 2021-11-24 | -2.31 | 252.62 | 260.94 |
| 2021-11-23 | -2.46 | 240.88 | 249.49 |
| 2021-11-22 | -1.36 | 237.85 | 242.52 |
| 2021-11-19 | -1.05 | 238.23 | 241.81 |
| 2021-11-18 | -0.18 | 243.15 | 243.78 |
| 2021-11-17 | 1.31 | 243.15 | 238.72 |
| 2021-11-16 | 1.39 | 248.07 | 243.31 |
| 2021-11-15 | 0.44 | 256.03 | 254.45 |
| 2021-11-12 | 0.21 | 256.03 | 255.29 |
| 2021-11-11 | -0.03 | 237.47 | 237.56 |
| 2021-11-10 | -1.13 | 224.21 | 227.91 |
| 2021-11-09 | -1.91 | 229.14 | 235.56 |
| 2021-11-08 | -1.91 | 221.94 | 228.22 |
| 2021-11-05 | -1.44 | 222.32 | 227.04 |
| 2021-11-04 | -0.26 | 229.14 | 230.00 |
| 2021-11-03 | -1.13 | 232.55 | 236.34 |
| 2021-11-02 | -0.58 | 232.55 | 234.48 |
| 2021-11-01 | -0.58 | 235.95 | 237.91 |
| 2021-10-29 | 0.29 | 238.98 | 238.01 |
| 2021-10-28 | 0.76 | 242.01 | 239.44 |
| 2021-10-27 | 1.14 | 243.53 | 239.65 |
| 2021-10-26 | 2.68 | 242.39 | 233.45 |
| 2021-10-25 | 3.07 | 246.18 | 235.88 |
| 2021-10-22 | 2.99 | 251.10 | 240.91 |
| 2021-10-21 | 2.45 | 238.98 | 230.87 |
| 2021-10-20 | 3.22 | 246.94 | 236.11 |
| 2021-10-19 | 1.76 | 249.21 | 243.17 |
| 2021-10-18 | 0.45 | 246.56 | 245.00 |
| 2021-10-15 | -0.01 | 233.30 | 233.34 |
| 2021-10-12 | -1.47 | 212.47 | 217.15 |
| 2021-10-11 | -0.17 | 201.87 | 202.37 |
| 2021-10-08 | -1.94 | 200.35 | 206.28 |
| 2021-10-07 | -2.40 | 192.78 | 199.97 |
| 2021-10-06 | -5.25 | 190.88 | 206.98 |
| 2021-10-05 | -4.71 | 197.70 | 212.40 |
| 2021-10-04 | -4.86 | 204.90 | 220.47 |
| 2021-09-30 | -2.94 | 214.74 | 224.26 |
| 2021-09-29 | -2.55 | 206.79 | 214.82 |
| 2021-09-28 | -3.32 | 210.58 | 221.25 |
| 2021-09-27 | -4.48 | 226.11 | 241.39 |
| 2021-09-24 | -4.32 | 194.67 | 207.98 |
| 2021-09-23 | -3.09 | 186.72 | 195.86 |
| 2021-09-21 | -4.32 | 187.47 | 200.46 |
| 2021-09-20 | -4.71 | 189.75 | 204.06 |
| 2021-09-17 | -1.55 | 195.05 | 199.70 |
| 2021-09-16 | -2.40 | 184.82 | 191.82 |
| 2021-09-15 | -0.78 | 184.07 | 186.30 |
| 2021-09-14 | 0.68 | 187.10 | 185.15 |
| 2021-09-13 | 1.84 | 189.37 | 184.15 |
| 2021-09-10 | 3.30 | 195.05 | 185.63 |
| 2021-09-09 | 1.37 | 191.64 | 187.69 |
| 2021-09-08 | 3.53 | 198.08 | 187.92 |
| 2021-09-07 | 3.84 | 197.32 | 186.33 |
| 2021-09-06 | 2.99 | 200.35 | 191.63 |
| 2021-09-03 | 2.14 | 198.46 | 192.19 |
| 2021-09-02 | 2.76 | 192.78 | 184.91 |
| 2021-09-01 | 2.38 | 192.02 | 185.24 |
| 2021-08-31 | 1.68 | 193.16 | 188.30 |
| 2021-08-30 | 0.45 | 188.99 | 187.69 |
| 2021-08-27 | -0.09 | 194.67 | 194.93 |
| 2021-08-26 | -0.01 | 188.23 | 188.26 |
| 2021-08-25 | 1.07 | 190.13 | 187.06 |
| 2021-08-24 | 0.99 | 188.23 | 185.41 |
| 2021-08-23 | -1.17 | 182.17 | 185.50 |
| 2021-08-20 | -2.32 | 185.20 | 191.98 |
| 2021-08-19 | -0.55 | 185.58 | 187.16 |
| 2021-08-18 | 1.53 | 192.02 | 187.62 |
| 2021-08-17 | 1.07 | 188.23 | 185.19 |
| 2021-08-16 | 2.84 | 190.88 | 182.86 |
| 2021-08-13 | 3.53 | 195.05 | 184.99 |
| 2021-08-12 | 3.84 | 189.75 | 179.04 |
| 2021-08-11 | 4.45 | 188.99 | 176.67 |
| 2021-08-10 | 4.22 | 193.91 | 182.01 |
| 2021-08-09 | 2.99 | 188.61 | 180.23 |
| 2021-08-06 | 2.76 | 194.29 | 186.39 |
| 2021-08-05 | 2.84 | 197.32 | 189.12 |
| 2021-08-04 | 3.68 | 206.41 | 195.53 |
| 2021-08-03 | 2.68 | 196.94 | 189.18 |
| 2021-08-02 | 2.84 | 192.40 | 184.33 |
| 2021-07-30 | 2.07 | 189.75 | 183.88 |
| 2021-07-29 | 3.30 | 193.91 | 184.53 |
| 2021-07-28 | 0.22 | 188.99 | 188.36 |
| 2021-07-27 | -1.24 | 187.10 | 190.71 |
| 2021-07-26 | 2.76 | 193.91 | 186.02 |
| 2021-07-23 | 7.22 | 201.11 | 180.82 |
| 2021-07-22 | 8.69 | 203.38 | 179.13 |
| 2021-07-21 | 6.84 | 203.38 | 183.96 |
| 2021-07-20 | 6.84 | 202.25 | 182.90 |
| 2021-07-19 | 7.76 | 203.76 | 181.88 |
| 2021-07-16 | 10.07 | 209.06 | 180.78 |
| 2021-07-15 | 9.69 | 208.68 | 181.42 |
| 2021-07-14 | 8.92 | 206.03 | 180.98 |
| 2021-07-13 | 9.61 | 208.31 | 181.27 |
| 2021-07-12 | 8.15 | 212.09 | 188.58 |
| 2021-07-09 | 7.53 | 206.41 | 184.95 |
| 2021-07-08 | 6.76 | 209.06 | 189.49 |
| 2021-07-07 | 9.84 | 217.02 | 188.61 |
| 2021-07-06 | 9.92 | 212.09 | 183.93 |
| 2021-07-05 | 10.23 | 214.37 | 185.20 |
| 2021-07-02 | 10.61 | 216.26 | 185.92 |
| 2021-06-30 | 12.54 | 220.05 | 184.40 |
| 2021-06-29 | 13.23 | 221.94 | 184.33 |
| 2021-06-28 | 14.08 | 220.80 | 181.22 |
| 2021-06-25 | 14.00 | 226.49 | 186.40 |
| 2021-06-24 | 12.69 | 229.89 | 192.75 |
| 2021-06-23 | 12.46 | 232.55 | 195.70 |
| 2021-06-22 | 10.30 | 239.36 | 207.66 |
| 2021-06-21 | 11.07 | 228.76 | 195.98 |
| 2021-06-18 | 12.23 | 230.27 | 194.29 |
| 2021-06-17 | 11.15 | 231.79 | 198.50 |
| 2021-06-16 | 10.84 | 232.92 | 200.36 |
| 2021-06-15 | 11.61 | 237.47 | 202.36 |
| 2021-06-11 | 12.38 | 241.26 | 203.66 |
| 2021-06-10 | 11.92 | 248.07 | 211.00 |
| 2021-06-09 | 12.00 | 238.98 | 202.67 |
| 2021-06-08 | 12.07 | 237.85 | 201.45 |
| 2021-06-07 | 12.15 | 244.67 | 207.32 |
| 2021-06-04 | 12.54 | 237.09 | 199.54 |
| 2021-06-03 | 12.61 | 239.36 | 201.35 |
| 2021-06-02 | 13.84 | 244.29 | 202.42 |
| 2021-06-01 | 14.61 | 238.23 | 195.10 |
| 2021-05-31 | 13.15 | 233.68 | 194.90 |
| 2021-05-28 | 13.23 | 238.61 | 199.05 |
| 2021-05-27 | 13.07 | 249.21 | 208.83 |
| 2021-05-26 | 13.07 | 249.97 | 209.50 |
| 2021-05-25 | 12.30 | 236.71 | 199.82 |
| 2021-05-24 | 10.30 | 240.12 | 208.35 |
| 2021-05-21 | 10.23 | 243.90 | 211.99 |
| 2021-05-20 | 10.15 | 246.92 | 214.96 |
| 2021-05-18 | 10.77 | 231.05 | 198.88 |
| 2021-05-17 | 9.23 | 218.96 | 192.02 |
| 2021-05-14 | 8.53 | 221.98 | 196.67 |
| 2021-05-13 | 7.69 | 220.85 | 197.95 |
| 2021-05-12 | 9.30 | 225.38 | 197.69 |
| 2021-05-11 | 8.23 | 221.23 | 196.81 |
| 2021-05-10 | 10.61 | 224.25 | 193.14 |
| 2021-05-07 | 10.92 | 218.96 | 187.56 |
| 2021-05-06 | 10.77 | 223.49 | 192.05 |
| 2021-05-05 | 10.23 | 230.67 | 199.99 |
| 2021-05-04 | 10.77 | 229.54 | 197.51 |
| 2021-05-03 | 9.61 | 234.83 | 205.47 |
| 2021-04-30 | 10.84 | 234.45 | 201.74 |
| 2021-04-29 | 13.38 | 235.59 | 195.98 |
| 2021-04-28 | 11.92 | 237.10 | 201.20 |
| 2021-04-27 | 11.23 | 238.61 | 204.41 |
| 2021-04-26 | 11.46 | 240.12 | 205.14 |
| 2021-04-23 | 12.00 | 238.23 | 202.00 |
| 2021-04-22 | 10.62 | 245.41 | 212.24 |
| 2021-04-21 | 10.24 | 244.66 | 212.64 |
| 2021-04-20 | 12.00 | 243.90 | 207.06 |
| 2021-04-19 | 12.07 | 254.86 | 216.63 |
| 2021-04-16 | 11.54 | 249.57 | 213.41 |
| 2021-04-15 | 10.70 | 244.28 | 211.00 |
| 2021-04-14 | 11.39 | 244.28 | 209.09 |
| 2021-04-13 | 10.32 | 240.88 | 209.00 |
| 2021-04-12 | 9.25 | 240.50 | 211.67 |
| 2021-04-09 | 10.62 | 246.17 | 212.93 |
| 2021-04-08 | 11.69 | 253.35 | 216.36 |
| 2021-04-07 | 10.24 | 265.82 | 231.83 |
| 2021-04-01 | 11.23 | 264.68 | 227.86 |
| 2021-03-31 | 9.33 | 281.69 | 249.13 |
| 2021-03-30 | 9.94 | 257.13 | 224.85 |
| 2021-03-29 | 9.17 | 245.41 | 216.39 |
| 2021-03-26 | 8.94 | 240.12 | 212.20 |
| 2021-03-25 | 7.42 | 235.96 | 212.76 |
| 2021-03-24 | 7.27 | 241.63 | 218.49 |
| 2021-03-23 | 9.86 | 249.95 | 218.54 |
| 2021-03-22 | 11.00 | 228.03 | 195.51 |
| 2021-03-19 | 11.31 | 223.49 | 190.62 |
| 2021-03-18 | 13.14 | 228.78 | 190.60 |
| 2021-03-17 | 11.77 | 230.67 | 195.86 |
| 2021-03-16 | 11.61 | 229.16 | 194.91 |
| 2021-03-15 | 11.08 | 214.42 | 183.06 |
| 2021-03-12 | 10.62 | 213.29 | 183.20 |
| 2021-03-11 | 12.84 | 217.07 | 181.00 |
| 2021-03-10 | 11.16 | 208.00 | 177.08 |
| 2021-03-09 | 10.47 | 206.49 | 177.44 |
| 2021-03-08 | 9.63 | 203.09 | 176.46 |
| 2021-03-05 | 11.54 | 221.23 | 188.00 |
| 2021-03-04 | 12.23 | 217.45 | 182.87 |
| 2021-03-03 | 14.44 | 241.63 | 198.53 |
| 2021-03-02 | 11.54 | 258.26 | 221.20 |
| 2021-03-01 | 12.84 | 248.43 | 208.80 |
| 2021-02-26 | 11.46 | 239.36 | 204.47 |
| 2021-02-25 | 15.66 | 247.68 | 200.61 |
| 2021-02-24 | 13.98 | 239.74 | 198.07 |
| 2021-02-23 | 17.49 | 265.44 | 211.04 |
| 2021-02-22 | 16.42 | 293.03 | 237.59 |
| 2021-02-19 | 17.49 | 256.37 | 203.32 |
| 2021-02-18 | 17.41 | 225.00 | 176.80 |
| 2021-02-17 | 19.17 | 220.09 | 168.61 |
| 2021-02-16 | 17.87 | 220.85 | 172.20 |
| 2021-02-11 | 15.66 | 213.67 | 171.20 |
| 2021-02-10 | 15.43 | 210.27 | 168.79 |
| 2021-02-09 | 12.84 | 215.18 | 179.33 |
| 2021-02-08 | 12.53 | 210.64 | 176.05 |
| 2021-02-05 | 12.45 | 201.20 | 167.84 |
| 2021-02-04 | 11.54 | 211.02 | 178.85 |
| 2021-02-03 | 12.38 | 201.57 | 168.36 |
| 2021-02-02 | 12.23 | 197.79 | 165.35 |
| 2021-02-01 | 10.85 | 194.39 | 165.57 |
| 2021-01-29 | 8.56 | 185.70 | 163.17 |
| 2021-01-28 | 9.48 | 186.08 | 161.31 |
| 2021-01-27 | 12.38 | 194.02 | 161.63 |
| 2021-01-26 | 12.76 | 209.51 | 174.49 |
| 2021-01-25 | 15.51 | 219.34 | 176.47 |
| 2021-01-22 | 12.99 | 215.56 | 179.28 |
| 2021-01-21 | 14.67 | 232.18 | 189.70 |
| 2021-01-20 | 14.74 | 194.39 | 156.57 |
| 2021-01-19 | 13.67 | 203.09 | 166.63 |
| 2021-01-18 | 10.62 | 189.10 | 161.34 |
| 2021-01-15 | 9.78 | 179.28 | 154.39 |
| 2021-01-14 | 9.25 | 178.90 | 155.29 |
| 2021-01-13 | 8.33 | 180.41 | 158.84 |
| 2021-01-12 | 8.33 | 179.28 | 157.79 |
| 2021-01-11 | 7.27 | 178.52 | 159.65 |
| 2021-01-08 | 6.88 | 179.65 | 161.64 |
| 2021-01-07 | 5.66 | 178.52 | 163.59 |
| 2021-01-06 | 6.20 | 183.43 | 166.89 |
| 2021-01-05 | 5.82 | 182.68 | 167.14 |
| 2021-01-04 | 5.44 | 184.95 | 170.26 |
| 2020-12-31 | 4.52 | 180.79 | 168.65 |
| 2020-12-30 | 4.29 | 182.30 | 170.69 |
| 2020-12-29 | 2.00 | 183.43 | 177.87 |
| 2020-12-28 | 1.01 | 185.32 | 182.47 |
| 2020-12-24 | 1.47 | 188.72 | 184.55 |
| 2020-12-23 | 1.16 | 184.19 | 180.92 |
| 2020-12-22 | 0.32 | 181.92 | 181.01 |
| 2020-12-21 | 0.93 | 185.32 | 182.68 |
| 2020-12-18 | 1.47 | 189.48 | 185.29 |
| 2020-12-17 | 2.46 | 190.61 | 183.64 |
| 2020-12-16 | 1.77 | 191.37 | 186.29 |
| 2020-12-15 | 0.70 | 197.04 | 194.96 |
| 2020-12-14 | 1.39 | 200.82 | 196.69 |
| 2020-12-11 | 1.85 | 196.28 | 190.90 |
| 2020-12-10 | 1.47 | 198.55 | 194.23 |
| 2020-12-09 | 1.77 | 190.61 | 185.55 |
| 2020-12-08 | 0.93 | 197.04 | 194.29 |
| 2020-12-07 | 1.54 | 201.95 | 197.36 |
| 2020-12-04 | 2.92 | 208.38 | 199.63 |
| 2020-12-03 | 2.61 | 206.86 | 199.05 |
| 2020-12-02 | 1.77 | 208.00 | 202.63 |
| 2020-12-01 | 1.93 | 207.62 | 201.81 |
| 2020-11-30 | 1.32 | 204.97 | 201.02 |
| 2020-11-27 | 3.30 | 197.42 | 187.92 |
| 2020-11-26 | 2.76 | 193.26 | 185.37 |
| 2020-11-25 | 2.15 | 192.88 | 186.70 |
| 2020-11-24 | 2.00 | 197.42 | 191.58 |
| 2020-11-23 | 1.62 | 194.77 | 190.07 |
| 2020-11-20 | 1.39 | 198.93 | 194.83 |
| 2020-11-19 | 1.16 | 202.71 | 199.23 |
| 2020-11-18 | 1.77 | 203.84 | 198.55 |
| 2020-11-17 | 1.39 | 190.61 | 186.63 |
| 2020-11-16 | 1.24 | 192.13 | 188.55 |
| 2020-11-13 | 0.32 | 188.35 | 187.42 |
| 2020-11-12 | 0.48 | 188.72 | 187.36 |
| 2020-11-11 | 0.70 | 189.10 | 187.08 |
| 2020-11-10 | 0.70 | 186.84 | 184.83 |
| 2020-11-09 | -0.21 | 190.24 | 190.85 |
| 2020-11-06 | -1.28 | 183.81 | 187.49 |
| 2020-11-05 | -1.97 | 184.57 | 190.27 |
| 2020-11-04 | -4.64 | 179.65 | 193.25 |
| 2020-11-03 | -4.18 | 175.12 | 187.11 |
| 2020-11-02 | -6.16 | 177.01 | 195.20 |
| 2020-10-30 | -7.53 | 176.25 | 198.76 |
| 2020-10-29 | -5.70 | 177.01 | 193.76 |
| 2020-10-28 | -5.41 | 177.39 | 193.24 |
| 2020-10-27 | -5.18 | 179.65 | 194.94 |
| 2020-10-23 | -4.51 | 184.57 | 198.02 |
| 2020-10-22 | -5.03 | 190.61 | 206.02 |
| 2020-10-21 | -5.11 | 181.54 | 196.70 |
| 2020-10-20 | -5.85 | 183.43 | 201.05 |
| 2020-10-19 | -5.93 | 183.06 | 200.89 |
| 2020-10-16 | -6.37 | 184.19 | 203.53 |
| 2020-10-15 | -7.49 | 183.43 | 206.37 |
| 2020-10-14 | -5.55 | 185.70 | 202.51 |
| 2020-10-12 | -5.33 | 186.84 | 202.99 |
| 2020-10-09 | -7.19 | 186.84 | 209.06 |
| 2020-10-08 | -7.34 | 186.84 | 209.55 |
| 2020-10-07 | -6.89 | 183.81 | 204.82 |
| 2020-10-06 | -7.93 | 184.95 | 209.50 |
| 2020-10-05 | -8.90 | 178.14 | 205.31 |
| 2020-09-30 | -9.79 | 177.77 | 207.91 |
| 2020-09-29 | -10.53 | 177.39 | 210.05 |
| 2020-09-28 | -9.79 | 176.63 | 206.65 |
| 2020-09-25 | -10.61 | 178.90 | 211.99 |
| 2020-09-24 | -10.38 | 178.90 | 211.22 |
| 2020-09-23 | -8.90 | 187.97 | 216.10 |
| 2020-09-22 | -8.97 | 186.46 | 214.69 |
| 2020-09-21 | -8.16 | 193.26 | 219.30 |
| 2020-09-18 | -6.22 | 196.66 | 216.35 |
| 2020-09-17 | -6.67 | 200.44 | 221.91 |
| 2020-09-16 | -5.33 | 213.67 | 231.33 |
| 2020-09-15 | -5.18 | 179.65 | 194.94 |
| 2020-09-14 | -5.63 | 172.47 | 188.73 |
| 2020-09-11 | -6.15 | 169.07 | 186.70 |
| 2020-09-10 | -6.60 | 170.96 | 190.10 |
| 2020-09-09 | -6.22 | 172.10 | 190.15 |
| 2020-09-08 | -5.70 | 175.88 | 192.56 |
| 2020-09-07 | -5.48 | 176.25 | 192.27 |
| 2020-09-04 | -5.18 | 180.41 | 195.74 |
| 2020-09-03 | -4.44 | 182.68 | 195.81 |
| 2020-09-02 | -4.07 | 184.19 | 196.24 |
| 2020-09-01 | -3.85 | 186.08 | 197.52 |
| 2020-08-31 | -3.99 | 195.53 | 207.82 |
| 2020-08-28 | -2.95 | 194.39 | 203.35 |
| 2020-08-27 | -3.55 | 189.48 | 200.13 |
| 2020-08-26 | -2.95 | 194.02 | 202.97 |
| 2020-08-25 | -2.81 | 200.06 | 208.72 |
| 2020-08-24 | -2.73 | 201.20 | 209.65 |
| 2020-08-21 | -4.22 | 201.95 | 215.25 |
| 2020-08-20 | -5.48 | 200.44 | 217.86 |
| 2020-08-19 | -3.85 | 201.20 | 213.24 |
| 2020-08-18 | -3.33 | 203.09 | 213.51 |
| 2020-08-17 | -3.40 | 204.60 | 215.32 |
| 2020-08-14 | -4.07 | 205.73 | 218.70 |
| 2020-08-13 | -3.77 | 202.71 | 214.57 |
| 2020-08-12 | -3.85 | 202.71 | 214.81 |
| 2020-08-11 | -5.03 | 203.84 | 219.95 |
| 2020-08-10 | -6.74 | 204.97 | 227.03 |
| 2020-08-07 | -6.45 | 209.51 | 230.84 |
| 2020-08-06 | -4.89 | 212.16 | 228.19 |
| 2020-08-05 | -4.14 | 213.67 | 227.22 |
| 2020-08-04 | -4.81 | 213.67 | 229.52 |
| 2020-08-03 | -6.67 | 214.04 | 236.49 |
| 2020-07-31 | -6.15 | 212.53 | 233.01 |
| 2020-07-30 | -5.85 | 213.67 | 233.16 |
| 2020-07-29 | -5.18 | 217.45 | 234.80 |
| 2020-07-28 | -5.41 | 212.91 | 230.79 |
| 2020-07-27 | -5.78 | 204.22 | 222.87 |
| 2020-07-24 | -5.78 | 208.00 | 226.88 |
| 2020-07-23 | -3.77 | 220.09 | 232.64 |
| 2020-07-22 | -4.59 | 220.47 | 235.88 |
| 2020-07-21 | -2.36 | 230.67 | 238.66 |
| 2020-07-20 | -4.44 | 228.03 | 243.27 |
| 2020-07-17 | -4.14 | 218.58 | 232.35 |
| 2020-07-16 | -4.66 | 206.49 | 221.48 |
| 2020-07-15 | -2.73 | 219.71 | 228.69 |
| 2020-07-14 | -2.81 | 225.00 | 234.39 |
| 2020-07-13 | -1.62 | 234.83 | 240.33 |
| 2020-07-10 | -2.14 | 232.94 | 240.21 |
| 2020-07-09 | -0.13 | 255.99 | 256.46 |
| 2020-07-08 | -0.65 | 263.93 | 266.31 |
| 2020-07-07 | -1.02 | 238.23 | 241.72 |
| 2020-07-06 | 0.09 | 216.69 | 216.40 |
| 2020-07-03 | -3.70 | 192.50 | 203.73 |
| 2020-07-02 | -4.51 | 201.57 | 215.83 |
| 2020-06-30 | -7.49 | 197.79 | 221.89 |
| 2020-06-29 | -8.01 | 188.35 | 213.44 |
| 2020-06-26 | -7.12 | 185.70 | 207.59 |
| 2020-06-24 | -6.22 | 190.61 | 209.90 |
| 2020-06-23 | -5.78 | 196.28 | 214.45 |
| 2020-06-22 | -7.12 | 201.95 | 225.08 |
| 2020-06-19 | -6.89 | 214.80 | 238.10 |
| 2020-06-18 | -7.56 | 225.00 | 251.59 |
| 2020-06-17 | -7.49 | 203.84 | 228.43 |
| 2020-06-16 | -7.86 | 205.73 | 231.81 |
| 2020-06-15 | -10.09 | 195.90 | 229.10 |
| 2020-06-12 | -8.23 | 207.24 | 234.80 |
| 2020-06-11 | -7.64 | 207.24 | 232.64 |
| 2020-06-10 | -5.41 | 211.40 | 229.20 |
| 2020-06-09 | -5.48 | 213.67 | 231.85 |
| 2020-06-08 | -6.60 | 217.45 | 239.86 |
| 2020-06-05 | -6.60 | 220.47 | 243.10 |
| 2020-06-04 | -8.16 | 209.13 | 236.58 |
| 2020-06-03 | -8.30 | 218.20 | 247.02 |
| 2020-06-02 | -9.86 | 180.79 | 211.52 |
| 2020-06-01 | -10.91 | 177.39 | 211.34 |
| 2020-05-29 | -13.80 | 177.01 | 221.37 |
| 2020-05-28 | -13.25 | 174.77 | 216.72 |
| 2020-05-27 | -12.69 | 175.89 | 215.98 |
| 2020-05-26 | -12.13 | 176.26 | 214.40 |
| 2020-05-25 | -13.99 | 177.38 | 222.50 |
| 2020-05-22 | -13.99 | 175.89 | 220.76 |
| 2020-05-21 | -9.16 | 184.86 | 213.58 |
| 2020-05-20 | -8.42 | 188.60 | 215.12 |
| 2020-05-19 | -8.60 | 190.09 | 217.39 |
| 2020-05-18 | -10.09 | 175.14 | 206.01 |
| 2020-05-15 | -10.83 | 177.01 | 210.66 |
| 2020-05-14 | -10.83 | 178.50 | 212.33 |
| 2020-05-13 | -9.53 | 178.50 | 207.84 |
| 2020-05-12 | -9.16 | 187.85 | 216.87 |
| 2020-05-11 | -7.86 | 190.84 | 215.65 |
| 2020-05-08 | -9.34 | 189.72 | 219.58 |
| 2020-05-07 | -10.27 | 189.35 | 222.48 |
| 2020-05-06 | -9.53 | 186.36 | 216.52 |
| 2020-05-05 | -10.83 | 179.63 | 213.59 |
| 2020-05-04 | -11.76 | 174.77 | 211.38 |
| 2020-04-29 | -8.04 | 183.36 | 208.15 |
| 2020-04-28 | -8.04 | 185.23 | 210.19 |
| 2020-04-27 | -9.31 | 181.87 | 210.80 |
| 2020-04-24 | -10.97 | 178.88 | 213.25 |
| 2020-04-23 | -10.60 | 182.62 | 216.14 |
| 2020-04-22 | -10.79 | 184.11 | 218.47 |
| 2020-04-21 | -11.16 | 186.36 | 222.32 |
| 2020-04-20 | -8.94 | 191.59 | 220.21 |
| 2020-04-17 | -9.12 | 196.82 | 226.62 |
| 2020-04-16 | -10.23 | 196.07 | 229.83 |
| 2020-04-15 | -10.05 | 191.96 | 224.58 |
| 2020-04-14 | -8.57 | 196.07 | 223.82 |
| 2020-04-09 | -9.31 | 196.45 | 226.87 |
| 2020-04-08 | -10.42 | 193.83 | 228.00 |
| 2020-04-07 | -9.31 | 197.57 | 228.11 |
| 2020-04-06 | -11.34 | 186.36 | 222.99 |
| 2020-04-03 | -13.19 | 178.88 | 221.27 |
| 2020-04-02 | -13.01 | 181.87 | 224.02 |
| 2020-04-01 | -13.75 | 177.01 | 221.17 |
| 2020-03-31 | -11.71 | 179.63 | 216.73 |
| 2020-03-30 | -13.38 | 175.51 | 218.07 |
| 2020-03-27 | -12.08 | 179.25 | 217.63 |
| 2020-03-26 | -12.64 | 178.50 | 218.80 |
| 2020-03-25 | -11.90 | 180.37 | 218.24 |
| 2020-03-24 | -14.67 | 170.28 | 216.77 |
| 2020-03-23 | -18.56 | 165.42 | 225.92 |
| 2020-03-20 | -14.49 | 180.00 | 227.45 |
| 2020-03-19 | -18.56 | 173.64 | 236.02 |
| 2020-03-18 | -16.16 | 181.87 | 236.18 |
| 2020-03-17 | -12.64 | 192.71 | 235.06 |
| 2020-03-16 | -13.01 | 199.44 | 244.22 |
| 2020-03-13 | -9.86 | 214.02 | 248.38 |
| 2020-03-12 | -8.75 | 200.56 | 229.39 |
| 2020-03-11 | -5.24 | 211.78 | 229.00 |
| 2020-03-10 | -4.87 | 209.53 | 225.36 |
| 2020-03-09 | -5.79 | 208.41 | 227.37 |
| 2020-03-06 | -1.90 | 225.98 | 232.31 |
| 2020-03-05 | 0.13 | 233.46 | 233.02 |
| 2020-03-04 | -1.72 | 234.58 | 240.43 |
| 2020-03-03 | -1.53 | 239.44 | 244.73 |
| 2020-03-02 | -1.35 | 217.01 | 221.34 |
| 2020-02-28 | -2.09 | 213.27 | 219.96 |
| 2020-02-27 | 0.50 | 222.62 | 221.00 |
| 2020-02-26 | -0.24 | 216.64 | 217.39 |
| 2020-02-25 | 0.32 | 221.12 | 220.11 |
| 2020-02-24 | 0.13 | 228.60 | 228.17 |
| 2020-02-21 | 1.80 | 234.21 | 228.30 |
| 2020-02-20 | 2.72 | 241.68 | 232.62 |
| 2020-02-19 | 3.09 | 229.72 | 219.83 |
| 2020-02-18 | 2.54 | 234.95 | 226.66 |
| 2020-02-17 | 4.20 | 230.84 | 217.49 |
| 2020-02-14 | 3.65 | 227.10 | 215.59 |
| 2020-02-13 | 3.46 | 230.09 | 219.04 |
| 2020-02-12 | 3.83 | 242.06 | 229.43 |
| 2020-02-11 | 2.72 | 197.20 | 189.32 |
| 2020-02-10 | 1.43 | 197.20 | 193.01 |
| 2020-02-07 | 1.98 | 198.32 | 192.52 |
| 2020-02-06 | 2.54 | 197.20 | 189.84 |
| 2020-02-05 | -0.24 | 190.09 | 190.79 |
| 2020-02-04 | -0.61 | 201.31 | 203.15 |
| 2020-02-03 | -1.90 | 188.22 | 193.82 |
| 2020-01-31 | -1.90 | 180.37 | 185.82 |
| 2020-01-30 | -1.35 | 190.47 | 194.44 |
| 2020-01-29 | 1.06 | 212.15 | 208.88 |
| 2020-01-24 | 4.02 | 231.59 | 218.78 |
| 2020-01-23 | 3.65 | 228.22 | 216.67 |
| 2020-01-22 | 5.68 | 237.57 | 219.41 |
| 2020-01-21 | 4.20 | 236.82 | 223.23 |
| 2020-01-20 | 7.17 | 243.93 | 220.93 |
| 2020-01-17 | 8.09 | 242.06 | 216.45 |
| 2020-01-16 | 7.35 | 243.18 | 219.68 |
| 2020-01-15 | 7.17 | 248.04 | 224.77 |
| 2020-01-14 | 7.54 | 249.91 | 225.39 |
| 2020-01-13 | 7.91 | 254.02 | 228.08 |
| 2020-01-10 | 6.61 | 254.77 | 232.77 |
| 2020-01-09 | 6.61 | 255.51 | 233.47 |
| 2020-01-08 | 4.57 | 255.14 | 239.61 |
| 2020-01-07 | 5.31 | 260.37 | 242.19 |
| 2020-01-06 | 5.31 | 258.88 | 240.77 |
| 2020-01-03 | 6.05 | 264.11 | 243.32 |
| 2020-01-02 | 6.24 | 259.25 | 238.15 |
| 2019-12-31 | 5.31 | 258.50 | 240.41 |
| 2019-12-30 | 5.68 | 261.87 | 242.40 |
| 2019-12-27 | 5.13 | 265.98 | 248.12 |
| 2019-12-24 | 3.65 | 265.98 | 253.10 |
| 2019-12-23 | 4.02 | 260.00 | 246.09 |
| 2019-12-20 | 4.20 | 271.22 | 256.24 |
| 2019-12-19 | 3.65 | 272.71 | 259.59 |
| 2019-12-18 | 3.83 | 268.97 | 255.35 |
| 2019-12-17 | 3.65 | 265.23 | 252.38 |
| 2019-12-16 | 2.54 | 257.38 | 248.54 |
| 2019-12-13 | 3.09 | 256.26 | 245.57 |
| 2019-12-12 | 0.69 | 258.50 | 256.06 |
| 2019-12-11 | -0.79 | 257.01 | 259.86 |
| 2019-12-10 | -1.53 | 235.70 | 240.93 |
| 2019-12-09 | -1.16 | 230.47 | 234.36 |
| 2019-12-06 | -1.35 | 236.82 | 241.43 |
| 2019-12-05 | -2.09 | 236.45 | 243.63 |
| 2019-12-04 | -2.83 | 234.21 | 243.94 |
| 2019-12-03 | -1.72 | 231.96 | 237.77 |
| 2019-12-02 | -1.35 | 230.84 | 235.36 |
| 2019-11-29 | -1.90 | 226.36 | 232.69 |
| 2019-11-28 | 0.13 | 233.46 | 233.02 |
| 2019-11-27 | 0.50 | 233.08 | 231.42 |
| 2019-11-26 | 0.32 | 239.07 | 237.99 |
| 2019-11-25 | 0.50 | 242.43 | 240.72 |
| 2019-11-22 | -0.98 | 249.91 | 253.36 |
| 2019-11-21 | -1.53 | 253.64 | 259.15 |
| 2019-11-20 | 0.13 | 262.62 | 262.14 |
| 2019-11-19 | 0.87 | 248.79 | 245.77 |
| 2019-11-18 | -0.79 | 245.42 | 248.18 |
| 2019-11-15 | -1.90 | 246.17 | 252.89 |
| 2019-11-14 | -1.72 | 245.42 | 251.46 |
| 2019-11-13 | -1.16 | 248.04 | 252.13 |
| 2019-11-12 | 0.69 | 253.27 | 250.86 |
| 2019-11-11 | 0.32 | 249.53 | 248.43 |
| 2019-11-08 | 2.91 | 260.75 | 250.55 |
| 2019-11-07 | 3.65 | 267.85 | 254.90 |
| 2019-11-06 | 3.09 | 268.22 | 257.18 |
| 2019-11-05 | 3.09 | 270.09 | 258.99 |
| 2019-11-04 | 2.72 | 271.96 | 262.10 |
| 2019-11-01 | 1.06 | 243.93 | 240.33 |
| 2019-10-31 | 0.13 | 238.69 | 238.25 |
| 2019-10-30 | -0.72 | 237.57 | 240.02 |
| 2019-10-29 | -0.18 | 243.55 | 244.17 |
| 2019-10-28 | 0.00 | 247.29 | 247.29 |
| 2019-10-25 | -0.54 | 242.06 | 243.91 |
| 2019-10-24 | -0.54 | 252.90 | 254.81 |
| 2019-10-23 | -1.08 | 236.45 | 240.12 |
| 2019-10-22 | -0.36 | 252.15 | 253.42 |
| 2019-10-21 | -0.72 | 254.77 | 257.34 |
| 2019-10-18 | -0.54 | 267.85 | 269.85 |
| 2019-10-17 | 0.00 | 268.97 | 268.97 |
| 2019-10-16 | -0.90 | 268.22 | 271.57 |
| 2019-10-15 | -1.44 | 269.72 | 275.12 |
| 2019-10-14 | -1.26 | 277.57 | 282.38 |
| 2019-10-11 | -1.80 | 268.22 | 274.97 |
| 2019-10-10 | -4.32 | 273.83 | 290.70 |
| 2019-10-09 | -4.32 | 275.70 | 292.65 |
| 2019-10-08 | -3.60 | 284.11 | 298.44 |
| 2019-10-04 | -3.96 | 292.52 | 308.69 |
| 2019-10-03 | -2.88 | 283.18 | 294.53 |
| 2019-10-02 | -3.24 | 285.05 | 297.93 |
| 2019-09-30 | -3.06 | 273.83 | 285.62 |
| 2019-09-27 | -3.42 | 300.00 | 314.15 |
| 2019-09-26 | -3.24 | 305.61 | 319.18 |
| 2019-09-25 | -3.42 | 302.80 | 317.06 |
| 2019-09-24 | -2.16 | 314.95 | 324.11 |
| 2019-09-23 | -2.52 | 321.50 | 332.38 |
| 2019-09-20 | -1.62 | 325.23 | 332.23 |
| 2019-09-19 | -1.62 | 328.97 | 336.03 |
| 2019-09-18 | -0.54 | 334.58 | 336.94 |
| 2019-09-17 | -0.54 | 342.99 | 345.39 |
| 2019-09-16 | 0.54 | 319.63 | 317.37 |
| 2019-09-13 | 1.44 | 324.30 | 318.28 |
| 2019-09-12 | 0.54 | 318.69 | 316.44 |
| 2019-09-11 | 0.54 | 329.91 | 327.60 |
| 2019-09-10 | -0.90 | 333.64 | 337.58 |
| 2019-09-09 | -0.90 | 356.07 | 360.21 |
| 2019-09-06 | -1.26 | 347.66 | 353.37 |
| 2019-09-05 | -1.44 | 345.79 | 352.30 |
| 2019-09-04 | -1.80 | 337.38 | 345.39 |
| 2019-09-03 | -5.40 | 339.25 | 364.30 |
| 2019-09-02 | -5.04 | 315.89 | 337.94 |
| 2019-08-30 | -4.68 | 287.85 | 306.88 |
| 2019-08-29 | -4.86 | 255.51 | 273.66 |
| 2019-08-28 | -5.22 | 287.85 | 309.19 |
| 2019-08-27 | -5.04 | 335.51 | 358.61 |
| 2019-08-26 | -4.86 | 365.42 | 389.18 |
| 2019-08-23 | -3.24 | 359.81 | 375.20 |
| 2019-08-22 | -3.60 | 369.16 | 386.66 |
| 2019-08-21 | -2.88 | 365.42 | 379.21 |
| 2019-08-20 | -2.88 | 370.09 | 384.02 |
| 2019-08-19 | -3.06 | 330.84 | 344.43 |
| 2019-08-16 | -4.68 | 332.71 | 353.94 |
| 2019-08-15 | -5.76 | 343.93 | 371.04 |
| 2019-08-14 | -6.65 | 335.51 | 366.56 |
| 2019-08-13 | -6.47 | 328.04 | 357.67 |
| 2019-08-12 | -4.68 | 352.34 | 374.53 |
| 2019-08-09 | -4.14 | 343.93 | 363.08 |
| 2019-08-08 | -3.42 | 364.49 | 380.92 |
| 2019-08-07 | -3.78 | 374.77 | 393.40 |
| 2019-08-06 | -3.78 | 338.32 | 355.52 |
| 2019-08-05 | -3.42 | 331.78 | 347.05 |
| 2019-08-02 | -0.72 | 355.14 | 358.44 |
| 2019-08-01 | 1.80 | 395.33 | 386.58 |
| 2019-07-31 | 2.52 | 372.90 | 361.28 |
| 2019-07-30 | 3.78 | 403.74 | 385.40 |
| 2019-07-29 | 3.60 | 369.16 | 352.87 |
| 2019-07-26 | 4.50 | 344.86 | 325.72 |
| 2019-07-25 | 5.40 | 333.64 | 311.44 |
| 2019-07-24 | 5.04 | 329.91 | 309.29 |
| 2019-07-23 | 4.86 | 301.87 | 283.26 |
| 2019-07-22 | 4.32 | 264.86 | 249.76 |
| 2019-07-19 | 5.94 | 258.50 | 238.42 |
| 2019-07-18 | 4.86 | 214.39 | 199.83 |
| 2019-07-17 | 5.40 | 216.26 | 200.07 |
| 2019-07-16 | 5.40 | 219.63 | 203.26 |
| 2019-07-15 | 5.22 | 215.89 | 200.23 |
| 2019-07-12 | 5.04 | 202.43 | 187.93 |
| 2019-07-11 | 4.68 | 198.32 | 184.99 |
| 2019-07-10 | 3.96 | 218.50 | 206.38 |
| 2019-07-09 | 3.60 | 236.07 | 224.41 |
| 2019-07-08 | 4.32 | 242.43 | 228.26 |
| 2019-07-05 | 6.12 | 211.40 | 193.46 |
| 2019-07-04 | 6.29 | 157.57 | 142.32 |
| 2019-07-03 | 6.29 | 258.50 | 237.27 |
| 2019-07-02 | 6.47 | 271.22 | 248.64 |
| 2019-06-28 | 4.68 | 143.74 | 132.85 |
| 2019-06-27 | 5.04 | 105.23 | 95.39 |
| 2019-06-26 | 3.42 | 93.64 | 87.25 |
| 2019-06-25 | 3.24 | 75.70 | 70.19 |
| 2019-06-24 | 4.32 | 74.77 | 67.53 |
| 2019-06-21 | 4.32 | 56.07 | 49.62 |
| 2019-06-20 | 4.68 | 62.06 | 54.82 |
| 2019-06-19 | 3.06 | 58.50 | 53.80 |
| 2019-06-18 | 0.54 | 59.44 | 58.58 |
| 2019-06-17 | -0.18 | 36.07 | 36.32 |
| 2019-06-14 | -0.72 | 28.41 | 29.34 |
| 2019-06-13 | 0.00 | 40.93 | 40.93 |
| 2019-06-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy