Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0045 %	Stock 0045 rel. %
2025-06-27	300.14	44.40	-63.91
2025-06-26	301.11	44.14	-64.06
2025-06-25	303.38	43.88	-64.33
2025-06-24	298.52	39.51	-64.99
2025-06-23	290.42	38.99	-64.40
2025-06-20	287.50	38.22	-64.33
2025-06-19	282.97	36.93	-64.24
2025-06-18	290.74	38.48	-64.56
2025-06-17	295.28	38.22	-65.03
2025-06-16	296.57	39.51	-64.82
2025-06-13	293.01	40.02	-64.37
2025-06-12	296.25	38.99	-64.92
2025-06-11	300.79	39.25	-65.26
2025-06-10	296.90	39.51	-64.85
2025-06-09	296.90	39.77	-64.79
2025-06-06	291.39	39.51	-64.36
2025-06-05	292.04	40.28	-64.22
2025-06-04	288.15	40.80	-63.73
2025-06-03	285.88	38.48	-64.11
2025-06-02	280.37	36.68	-64.07
2025-05-30	281.99	38.74	-63.68
2025-05-29	286.53	39.25	-63.97
2025-05-28	281.67	38.74	-63.65
2025-05-27	283.29	39.77	-63.54
2025-05-26	281.02	39.25	-63.45
2025-05-23	285.88	38.74	-64.05
2025-05-22	284.91	39.51	-63.76
2025-05-21	289.77	39.77	-64.14
2025-05-20	286.85	40.28	-63.74
2025-05-19	281.35	41.31	-62.94
2025-05-16	281.67	41.05	-63.04
2025-05-15	283.29	40.80	-63.27
2025-05-14	285.88	42.60	-63.05
2025-05-13	276.81	41.82	-62.36
2025-05-12	284.59	40.54	-63.46
2025-05-09	273.57	40.28	-62.45
2025-05-08	271.63	41.82	-61.84
2025-05-07	270.01	42.60	-61.46
2025-05-06	270.01	43.37	-61.25
2025-05-02	267.09	38.48	-62.28
2025-04-30	260.61	38.22	-61.67
2025-04-29	258.67	37.96	-61.53
2025-04-28	258.02	39.51	-61.03
2025-04-25	258.02	39.77	-60.96
2025-04-24	256.41	38.22	-61.22
2025-04-23	259.30	39.77	-61.10
2025-04-22	251.28	38.99	-60.43
2025-04-17	248.39	40.28	-59.74
2025-04-16	242.30	36.42	-60.15
2025-04-15	249.04	34.10	-61.58
2025-04-14	248.39	34.62	-61.36
2025-04-11	240.37	33.33	-60.83
2025-04-10	236.85	35.13	-59.88
2025-04-09	229.47	33.59	-59.45
2025-04-08	225.94	34.36	-58.78
2025-04-07	221.45	33.85	-58.36
2025-04-03	271.17	48.52	-59.99
2025-04-02	277.27	47.23	-60.97
2025-04-01	276.95	46.72	-61.08
2025-03-31	276.30	46.97	-60.94
2025-03-28	280.48	52.12	-60.02
2025-03-27	283.04	54.69	-59.61
2025-03-26	281.44	50.58	-60.52
2025-03-25	279.51	51.35	-60.12
2025-03-24	288.17	53.15	-60.55
2025-03-21	284.97	53.41	-60.15
2025-03-20	293.63	56.50	-60.24
2025-03-19	302.29	59.59	-60.33
2025-03-18	301.65	53.15	-61.87
2025-03-17	292.35	53.15	-60.97
2025-03-14	289.14	55.47	-60.05
2025-03-13	281.12	55.98	-59.07
2025-03-12	284.65	57.01	-59.18
2025-03-11	285.61	58.56	-58.88
2025-03-10	286.25	48.52	-61.55
2025-03-07	293.31	49.80	-61.91
2025-03-06	294.91	52.64	-61.35
2025-03-05	281.76	50.58	-60.56
2025-03-04	271.17	48.00	-60.13
2025-03-03	272.46	50.32	-59.64
2025-02-28	271.49	51.86	-59.12
2025-02-27	284.00	53.15	-60.12
2025-02-26	284.33	55.47	-59.55
2025-02-25	272.78	47.74	-60.37
2025-02-24	277.59	50.06	-60.26
2025-02-21	279.83	49.55	-60.63
2025-02-20	265.08	50.06	-58.90
2025-02-19	271.17	54.18	-58.46
2025-02-18	271.81	54.44	-58.46
2025-02-17	266.04	49.80	-59.07
2025-02-14	266.04	55.21	-57.60
2025-02-13	252.89	54.95	-56.09
2025-02-12	253.85	56.50	-55.77
2025-02-11	245.19	57.53	-54.37
2025-02-10	248.39	57.01	-54.93
2025-02-07	242.30	55.21	-54.66
2025-02-06	238.45	55.72	-53.99
2025-02-05	233.64	50.83	-54.79
2025-02-04	236.85	52.64	-54.69
2025-02-03	227.86	48.52	-54.70
2025-01-28	227.86	49.29	-54.47
2025-01-27	227.22	53.67	-53.04
2025-01-24	224.98	56.75	-51.76
2025-01-23	219.20	57.01	-50.81
2025-01-22	220.32	57.53	-50.82
2025-01-21	225.94	55.47	-52.30
2025-01-20	222.73	55.98	-51.67
2025-01-17	217.44	54.95	-51.19
2025-01-16	216.80	52.89	-51.74
2025-01-15	212.46	53.41	-50.90
2025-01-14	211.82	54.69	-50.39
2025-01-13	206.21	51.86	-50.41
2025-01-10	209.10	53.15	-50.45
2025-01-09	211.66	54.69	-50.36
2025-01-08	212.30	56.75	-49.81
2025-01-07	214.87	59.33	-49.40
2025-01-06	218.88	59.59	-49.95
2025-01-03	219.84	59.59	-50.11
2025-01-02	217.28	59.59	-49.70
2024-12-31	224.98	60.10	-50.73
2024-12-30	223.69	59.59	-50.70
2024-12-27	224.33	59.59	-50.80
2024-12-24	225.62	58.30	-51.39
2024-12-23	221.13	59.84	-50.22
2024-12-20	219.04	61.13	-49.50
2024-12-19	219.52	64.22	-48.61
2024-12-18	221.45	64.73	-48.75
2024-12-17	219.20	63.19	-48.88
2024-12-16	219.68	66.02	-48.07
2024-12-13	222.09	67.31	-48.06
2024-12-12	229.47	67.31	-49.22
2024-12-11	225.94	61.13	-50.56
2024-12-10	228.50	59.33	-51.50
2024-12-09	229.79	56.75	-52.47
2024-12-06	221.45	57.01	-51.15
2024-12-05	216.31	57.01	-50.36
2024-12-04	218.88	57.78	-50.52
2024-12-03	218.88	56.50	-50.92
2024-12-02	216.64	55.72	-50.82
2024-11-29	214.39	54.18	-50.96
2024-11-28	212.79	53.15	-51.04
2024-11-27	216.96	52.12	-52.01
2024-11-26	209.10	53.15	-50.45
2024-11-25	209.42	51.86	-50.92
2024-11-22	210.22	58.81	-48.81
2024-11-21	216.31	54.95	-51.01
2024-11-20	217.92	52.38	-52.07
2024-11-19	217.44	49.29	-52.97
2024-11-18	216.15	46.72	-53.59
2024-11-15	213.59	46.72	-53.21
2024-11-14	213.59	44.14	-54.03
2024-11-13	219.84	45.94	-54.37
2024-11-12	220.32	43.63	-55.16
2024-11-11	229.79	43.63	-56.45
2024-11-08	233.96	44.40	-56.76
2024-11-07	238.13	44.66	-57.22
2024-11-06	231.07	40.54	-57.55
2024-11-05	238.77	44.66	-57.30
2024-11-04	231.71	41.82	-57.24
2024-11-01	230.75	43.63	-56.58
2024-10-31	228.18	41.57	-56.86
2024-10-30	228.18	41.82	-56.78
2024-10-29	233.64	42.85	-57.18
2024-10-28	232.08	42.85	-56.98
2024-10-25	232.39	43.37	-56.87
2024-10-24	230.52	44.14	-56.39
2024-10-23	234.57	45.43	-56.53
2024-10-22	230.52	44.40	-56.31
2024-10-21	230.21	46.97	-55.49
2024-10-18	234.88	48.26	-55.73
2024-10-17	223.36	46.97	-54.55
2024-10-16	226.78	51.61	-53.61
2024-10-15	228.03	47.49	-55.04
2024-10-14	239.56	41.82	-58.23
2024-10-10	242.05	45.43	-57.48
2024-10-09	232.08	42.08	-57.21
2024-10-08	237.06	50.06	-55.48
2024-10-07	270.71	53.15	-58.69
2024-10-04	265.41	46.46	-59.92
2024-10-03	255.44	47.23	-58.58
2024-10-02	260.43	49.29	-58.58
2024-09-30	239.87	47.49	-56.60
2024-09-27	232.39	44.14	-56.64
2024-09-26	221.80	44.14	-55.21
2024-09-25	209.03	41.05	-54.36
2024-09-24	207.47	39.25	-54.71
2024-09-23	195.17	39.77	-52.65
2024-09-20	195.01	36.42	-53.76
2024-09-19	191.58	36.42	-53.21
2024-09-17	185.82	35.13	-52.72
2024-09-16	182.39	34.36	-52.42
2024-09-13	181.46	33.85	-52.45
2024-09-12	179.43	35.39	-51.55
2024-09-11	176.79	34.36	-51.46
2024-09-10	178.97	35.39	-51.47
2024-09-09	177.88	34.36	-51.65
2024-09-05	181.77	35.39	-51.95
2024-09-04	181.61	35.39	-51.92
2024-09-03	184.73	33.85	-52.99
2024-09-02	185.04	33.07	-53.31
2024-08-30	189.87	31.27	-54.71
2024-08-29	186.13	34.36	-53.04
2024-08-28	185.04	31.27	-53.95
2024-08-27	187.69	33.33	-53.65
2024-08-26	186.13	34.10	-53.13
2024-08-23	183.64	34.62	-52.54
2024-08-22	183.79	33.07	-53.11
2024-08-21	179.74	35.13	-51.69
2024-08-20	181.61	34.36	-52.29
2024-08-19	182.70	37.71	-51.29
2024-08-16	180.52	38.99	-50.45
2024-08-15	175.54	38.99	-49.56
2024-08-14	175.07	37.45	-50.03
2024-08-13	176.16	36.16	-50.69
2024-08-12	175.07	36.68	-50.31
2024-08-09	175.07	38.99	-49.47
2024-08-08	171.65	33.85	-50.73
2024-08-07	171.49	39.25	-48.71
2024-08-06	167.91	39.51	-47.93
2024-08-05	168.69	39.51	-48.08
2024-08-02	172.74	40.54	-48.47
2024-08-01	178.03	38.22	-50.29
2024-07-31	179.74	36.93	-51.05
2024-07-30	173.36	38.22	-49.44
2024-07-29	177.88	42.08	-48.87
2024-07-26	173.36	38.22	-49.44
2024-07-25	173.67	38.22	-49.49
2024-07-24	178.50	38.99	-50.09
2024-07-23	180.68	38.48	-50.66
2024-07-22	183.79	40.54	-50.48
2024-07-19	180.06	43.11	-48.90
2024-07-18	185.51	45.17	-49.15
2024-07-17	184.73	43.63	-49.56
2024-07-16	184.73	44.14	-49.38
2024-07-15	189.40	45.94	-49.57
2024-07-12	193.76	46.46	-50.14
2024-07-11	186.60	44.40	-49.62
2024-07-10	180.68	43.11	-49.01
2024-07-09	181.15	42.60	-49.28
2024-07-08	181.61	43.37	-49.09
2024-07-05	184.42	44.66	-49.14
2024-07-04	188.31	44.14	-50.01
2024-07-03	186.60	44.14	-49.71
2024-07-02	183.33	48.52	-47.58
2024-06-28	182.24	48.77	-47.29
2024-06-27	182.39	48.77	-47.32
2024-06-26	187.69	54.95	-46.14
2024-06-25	187.07	48.77	-48.17
2024-06-24	186.60	49.03	-48.00
2024-06-21	186.60	50.58	-47.46
2024-06-20	191.43	51.35	-48.07
2024-06-19	192.98	54.18	-47.38
2024-06-18	184.88	51.61	-46.78
2024-06-17	185.04	50.83	-47.08
2024-06-14	184.57	51.86	-46.63
2024-06-13	187.53	53.41	-46.65
2024-06-12	184.88	52.64	-46.42
2024-06-11	188.16	57.27	-45.42
2024-06-07	190.65	59.84	-45.00
2024-06-06	192.21	53.41	-47.50
2024-06-05	190.65	57.01	-45.98
2024-06-04	190.65	53.41	-47.22
2024-06-03	190.03	54.95	-46.57
2024-05-31	185.04	57.27	-44.83
2024-05-30	187.53	59.07	-44.68
2024-05-29	191.43	60.61	-44.89
2024-05-28	196.26	61.13	-45.61
2024-05-27	195.94	61.64	-45.38
2024-05-24	192.67	60.87	-45.03
2024-05-23	196.26	61.13	-45.61
2024-05-22	201.24	61.39	-46.43
2024-05-21	201.40	61.39	-46.45
2024-05-20	208.56	63.70	-46.95
2024-05-17	207.16	62.42	-47.12
2024-05-16	204.20	61.13	-47.03
2024-05-14	199.53	61.39	-46.12
2024-05-13	200.15	64.48	-45.20
2024-05-10	197.81	58.30	-46.85
2024-05-09	190.80	56.50	-46.18
2024-05-08	186.75	54.97	-45.96
2024-05-07	189.09	57.26	-45.60
2024-05-06	190.96	57.00	-46.04
2024-05-03	189.09	57.00	-45.69
2024-05-02	185.20	57.77	-44.68
2024-04-30	177.88	54.97	-44.23
2024-04-29	177.56	60.82	-42.06
2024-04-26	176.47	60.31	-42.02
2024-04-25	170.45	62.59	-39.88
2024-04-24	169.21	58.02	-41.30
2024-04-23	163.50	57.77	-40.13
2024-04-22	158.09	55.99	-39.56
2024-04-19	154.39	53.70	-39.58
2024-04-18	156.86	53.19	-40.36
2024-04-17	154.54	52.94	-39.92
2024-04-16	154.70	51.16	-40.65
2024-04-15	159.79	51.92	-41.52
2024-04-12	162.11	53.45	-41.46
2024-04-11	167.82	54.46	-42.33
2024-04-10	168.60	53.45	-42.87
2024-04-09	163.81	51.92	-42.41
2024-04-08	162.11	51.92	-42.04
2024-04-05	161.65	52.18	-41.84
2024-04-03	161.65	51.42	-42.13
2024-04-02	164.89	51.16	-42.93
2024-03-28	158.71	51.16	-41.57
2024-03-27	156.70	51.16	-41.11
2024-03-26	160.10	49.38	-42.57
2024-03-25	157.63	48.87	-42.21
2024-03-22	158.09	50.15	-41.83
2024-03-21	164.12	48.62	-43.73
2024-03-20	159.02	48.37	-42.72
2024-03-19	158.71	44.56	-44.12
2024-03-18	161.96	52.43	-41.81
2024-03-15	161.80	46.08	-44.20
2024-03-14	165.20	46.59	-44.73
2024-03-13	167.52	43.54	-46.34
2024-03-12	167.52	44.05	-46.15
2024-03-11	159.33	39.98	-46.02
2024-03-08	155.78	39.98	-45.27
2024-03-07	153.61	38.71	-45.31
2024-03-06	156.39	36.68	-46.69
2024-03-05	151.76	35.66	-46.11
2024-03-04	158.56	35.92	-47.43
2024-03-01	158.25	36.68	-47.07
2024-02-29	156.86	37.44	-46.49
2024-02-28	157.63	38.71	-46.16
2024-02-27	161.96	39.22	-46.85
2024-02-26	159.02	40.49	-45.76
2024-02-23	160.72	37.44	-47.28
2024-02-22	161.34	38.71	-46.92
2024-02-21	157.17	37.44	-46.56
2024-02-20	153.00	36.68	-45.98
2024-02-19	151.61	37.95	-45.17
2024-02-16	154.85	38.71	-45.57
2024-02-15	148.36	33.38	-46.30
2024-02-14	147.44	32.87	-46.30
2024-02-09	144.97	31.85	-46.17
2024-02-08	147.13	32.87	-46.23
2024-02-07	150.22	33.63	-46.59
2024-02-06	151.45	34.90	-46.35
2024-02-05	141.41	33.12	-44.86
2024-02-02	141.88	34.90	-44.23
2024-02-01	143.11	36.43	-43.88
2024-01-31	141.26	36.93	-43.24
2024-01-30	144.50	37.70	-43.68
2024-01-29	150.68	43.03	-42.94
2024-01-26	148.67	44.05	-42.07
2024-01-25	152.53	41.00	-44.17
2024-01-24	148.05	42.27	-42.65
2024-01-23	139.10	38.46	-42.09
2024-01-22	133.38	38.20	-40.78
2024-01-19	138.48	38.20	-42.05
2024-01-18	139.87	37.44	-42.70
2024-01-17	137.86	39.73	-41.26
2024-01-16	147.13	45.06	-41.30
2024-01-15	153.00	45.83	-42.36
2024-01-12	153.15	45.57	-42.50
2024-01-11	154.23	46.84	-42.24
2024-01-10	150.99	48.37	-40.89
2024-01-09	152.38	50.15	-40.51
2024-01-08	152.69	54.21	-38.97
2024-01-05	157.63	58.02	-38.66
2024-01-04	159.64	51.16	-41.78
2024-01-03	159.33	49.13	-42.49
2024-01-02	161.65	49.38	-42.91
2023-12-29	165.51	48.37	-44.12
2023-12-28	166.13	48.37	-44.25
2023-12-27	158.87	49.38	-42.29
2023-12-22	154.39	47.86	-41.88
2023-12-21	159.17	49.38	-42.36
2023-12-20	158.87	49.89	-42.10
2023-12-19	156.86	48.62	-42.14
2023-12-18	158.87	47.35	-43.08
2023-12-15	161.65	45.83	-44.27
2023-12-14	155.47	45.06	-43.22
2023-12-13	152.69	45.83	-42.29
2023-12-12	155.00	43.54	-43.71
2023-12-11	152.38	45.06	-42.52
2023-12-08	154.23	46.08	-42.54
2023-12-07	154.39	47.35	-42.08
2023-12-06	156.24	46.33	-42.89
2023-12-05	154.23	48.11	-41.74
2023-12-04	159.33	47.86	-42.98
2023-12-01	162.11	48.11	-43.49
2023-11-30	165.51	47.86	-44.31
2023-11-29	164.58	49.64	-43.44
2023-11-28	170.30	51.92	-43.79
2023-11-27	172.92	50.65	-44.80
2023-11-24	173.23	52.69	-44.12
2023-11-23	178.95	52.94	-45.17
2023-11-22	175.86	52.43	-44.74
2023-11-21	175.55	53.19	-44.40
2023-11-20	176.47	51.67	-45.14
2023-11-17	171.38	52.69	-43.74
2023-11-16	177.25	53.19	-44.74
2023-11-15	181.11	54.21	-45.14
2023-11-14	170.76	52.43	-43.70
2023-11-13	171.22	50.91	-44.36
2023-11-10	167.36	52.43	-42.99
2023-11-09	172.30	51.42	-44.39
2023-11-08	172.61	53.70	-43.62
2023-11-07	174.31	53.70	-43.97
2023-11-06	179.10	57.00	-43.75
2023-11-03	174.31	55.99	-43.13
2023-11-02	167.67	53.19	-42.77
2023-11-01	165.51	53.19	-42.30
2023-10-31	165.97	53.19	-42.40
2023-10-30	170.76	54.97	-42.76
2023-10-27	170.76	53.19	-43.42
2023-10-26	164.92	53.96	-41.89
2023-10-25	165.67	54.21	-41.95
2023-10-24	163.57	55.23	-41.11
2023-10-20	166.42	55.73	-41.54
2023-10-19	168.21	58.78	-40.80
2023-10-18	175.25	62.34	-41.02
2023-10-17	175.55	62.34	-41.09
2023-10-16	173.60	62.34	-40.67
2023-10-13	176.15	63.86	-40.66
2023-10-12	182.44	57.51	-44.23
2023-10-11	177.80	53.70	-44.67
2023-10-10	174.35	56.50	-42.96
2023-10-09	172.11	56.50	-42.49
2023-10-06	171.66	53.96	-43.33
2023-10-05	167.16	52.43	-42.94
2023-10-04	166.72	50.40	-43.61
2023-10-03	168.66	53.45	-42.88
2023-09-29	176.15	59.80	-42.13
2023-09-28	169.56	61.32	-40.15
2023-09-27	173.30	54.97	-43.30
2023-09-26	170.91	52.43	-43.73
2023-09-25	174.65	50.40	-45.24
2023-09-22	180.04	57.51	-43.75
2023-09-21	173.75	57.77	-42.37
2023-09-20	177.20	61.83	-41.62
2023-09-19	179.00	61.58	-42.09
2023-09-18	177.65	60.82	-42.08
2023-09-15	181.54	60.56	-42.97
2023-09-14	180.04	61.58	-42.30
2023-09-13	179.30	62.34	-41.88
2023-09-12	179.44	62.34	-41.91
2023-09-11	180.34	64.63	-41.28
2023-09-07	181.39	62.59	-42.22
2023-09-06	184.84	62.59	-42.92
2023-09-05	184.84	63.61	-42.56
2023-09-04	190.83	62.09	-44.27
2023-08-31	183.49	61.58	-43.00
2023-08-30	184.54	64.37	-42.23
2023-08-29	184.99	67.42	-41.25
2023-08-28	179.30	62.34	-41.88
2023-08-25	177.20	65.13	-40.43
2023-08-24	180.94	63.86	-41.67
2023-08-23	175.70	66.15	-39.74
2023-08-22	174.35	61.07	-41.29
2023-08-21	171.81	59.80	-41.21
2023-08-18	176.75	61.32	-41.71
2023-08-17	182.74	61.58	-42.85
2023-08-16	182.29	64.88	-41.59
2023-08-15	186.18	63.36	-42.92
2023-08-14	189.03	64.12	-43.22
2023-08-11	193.82	65.64	-43.62
2023-08-10	196.22	66.91	-43.65
2023-08-09	195.92	65.64	-44.02
2023-08-08	194.87	66.40	-43.57
2023-08-07	200.11	67.17	-44.30
2023-08-04	200.11	68.94	-43.71
2023-08-03	198.01	73.77	-41.69
2023-08-02	199.36	75.30	-41.44
2023-08-01	207.60	75.80	-42.85
2023-07-31	207.60	76.57	-42.60
2023-07-28	205.80	77.58	-41.93
2023-07-27	201.31	76.82	-41.32
2023-07-26	197.42	76.82	-40.55
2023-07-25	198.31	77.58	-40.47
2023-07-24	186.93	75.55	-38.82
2023-07-21	193.37	78.85	-39.04
2023-07-20	190.53	81.65	-37.48
2023-07-19	191.13	88.25	-35.34
2023-07-18	192.17	74.53	-40.26
2023-07-14	198.01	79.36	-39.81
2023-07-13	197.27	73.01	-41.80
2023-07-12	189.93	71.99	-40.68
2023-07-11	186.63	74.79	-39.02
2023-07-10	184.24	74.28	-38.68
2023-07-07	182.44	72.76	-38.83
2023-07-06	184.84	74.28	-38.81
2023-07-05	191.58	77.07	-39.27
2023-07-04	195.92	77.07	-40.16
2023-07-03	194.12	74.53	-40.66
2023-06-30	188.28	75.30	-39.19
2023-06-29	188.58	72.25	-40.31
2023-06-28	192.47	76.31	-39.72
2023-06-27	191.72	72.76	-40.78
2023-06-26	186.78	74.28	-39.23
2023-06-23	187.83	73.77	-39.63
2023-06-21	192.77	76.06	-39.87
2023-06-20	198.31	79.36	-39.88
2023-06-19	202.51	78.85	-40.88
2023-06-16	204.60	79.62	-41.03
2023-06-15	201.61	79.36	-40.53
2023-06-14	195.02	79.87	-39.03
2023-06-13	196.97	78.60	-39.86
2023-06-12	195.02	77.33	-39.89
2023-06-09	194.42	79.11	-39.17
2023-06-08	192.77	79.87	-38.56
2023-06-07	191.87	82.66	-37.42
2023-06-06	189.18	77.33	-38.68
2023-06-05	189.78	78.85	-38.28
2023-06-02	187.38	81.65	-36.79
2023-06-01	176.00	75.30	-36.49
2023-05-31	176.75	76.82	-36.11
2023-05-30	181.84	79.87	-36.18
2023-05-29	181.24	78.60	-36.50
2023-05-25	184.09	77.58	-37.49
2023-05-24	189.18	79.62	-37.89
2023-05-23	193.52	82.92	-37.68
2023-05-22	197.12	82.92	-38.44
2023-05-19	193.52	83.17	-37.60
2023-05-18	197.72	85.46	-37.71
2023-05-17	194.87	86.47	-36.76
2023-05-16	201.31	86.98	-37.94
2023-05-15	201.31	90.79	-36.68
2023-05-12	195.77	92.32	-34.98
2023-05-11	197.42	95.11	-34.40
2023-05-10	197.57	96.89	-33.83
2023-05-09	198.91	93.08	-35.41
2023-05-08	205.50	96.89	-35.55
2023-05-05	201.91	96.13	-35.04
2023-05-04	200.41	94.86	-35.14
2023-05-03	196.22	95.62	-33.96
2023-05-02	199.36	99.43	-33.38
2023-04-28	199.51	95.37	-34.77
2023-04-27	198.61	95.62	-34.49
2023-04-26	196.97	94.10	-34.64
2023-04-25	195.34	94.60	-34.11
2023-04-24	200.40	94.35	-35.30
2023-04-21	201.59	95.62	-35.14
2023-04-20	206.96	97.14	-35.77
2023-04-19	206.36	96.89	-35.73
2023-04-18	210.53	100.70	-35.37
2023-04-17	213.22	100.45	-36.00
2023-04-14	208.45	96.89	-36.17
2023-04-13	206.36	97.65	-35.48
2023-04-12	205.77	98.42	-35.11
2023-04-11	208.75	97.14	-36.15
2023-04-06	206.06	98.67	-35.09
2023-04-04	205.17	101.21	-34.07
2023-04-03	206.96	105.27	-33.13
2023-03-31	206.66	98.67	-35.22
2023-03-30	205.77	98.16	-35.19
2023-03-29	203.68	100.45	-33.99
2023-03-28	198.02	99.94	-32.91
2023-03-27	194.59	97.65	-32.91
2023-03-24	199.51	99.18	-33.50
2023-03-23	201.89	98.92	-34.11
2023-03-22	195.04	100.19	-32.15
2023-03-21	189.97	103.50	-29.82
2023-03-20	186.25	97.40	-31.04
2023-03-17	194.14	99.69	-32.11
2023-03-16	189.52	96.89	-32.00
2023-03-15	194.74	100.96	-31.82
2023-03-14	189.97	102.73	-30.08
2023-03-13	196.83	103.24	-31.53
2023-03-10	190.42	103.24	-30.02
2023-03-09	200.40	105.53	-31.58
2023-03-08	201.59	104.26	-32.27
2023-03-07	208.75	106.54	-33.10
2023-03-06	209.94	107.05	-33.20
2023-03-03	209.64	107.05	-33.13
2023-03-02	206.96	106.54	-32.71
2023-03-01	209.34	111.88	-31.51
2023-02-28	197.87	108.07	-30.15
2023-02-27	199.21	106.80	-30.89
2023-02-24	201.59	107.05	-31.35
2023-02-23	205.17	110.36	-31.07
2023-02-22	206.06	112.39	-30.61
2023-02-21	208.15	107.56	-32.64
2023-02-20	212.92	107.31	-33.75
2023-02-17	211.13	107.05	-33.45
2023-02-16	215.00	112.90	-32.41
2023-02-15	212.02	113.40	-31.61
2023-02-14	216.49	115.94	-31.77
2023-02-13	217.98	118.99	-31.13
2023-02-10	217.39	122.04	-30.04
2023-02-09	224.24	122.30	-31.44
2023-02-08	219.18	112.90	-33.30
2023-02-07	219.18	114.93	-32.66
2023-02-06	218.28	120.77	-30.64
2023-02-03	224.54	126.87	-30.10
2023-02-02	229.01	117.21	-33.98
2023-02-01	230.50	113.91	-35.28
2023-01-31	227.82	111.88	-35.37
2023-01-30	231.10	113.91	-35.39
2023-01-27	239.44	119.76	-35.26
2023-01-26	238.55	121.53	-34.56
2023-01-20	230.50	117.47	-34.20
2023-01-19	224.54	117.47	-32.99
2023-01-18	225.14	115.69	-33.66
2023-01-17	223.35	114.67	-33.61
2023-01-16	225.44	115.94	-33.64
2023-01-13	225.73	115.44	-33.86
2023-01-12	222.46	115.69	-33.11
2023-01-11	221.56	115.18	-33.08
2023-01-10	219.77	113.40	-33.26
2023-01-09	220.37	115.94	-32.60
2023-01-06	214.71	107.82	-33.97
2023-01-05	215.60	109.59	-33.59
2023-01-04	211.73	116.71	-30.48
2023-01-03	201.89	113.40	-29.31
2022-12-30	196.83	106.29	-30.50
2022-12-29	195.78	105.02	-30.69
2022-12-28	198.61	104.51	-31.51
2022-12-23	193.55	103.50	-30.68
2022-12-22	194.89	104.77	-30.56
2022-12-21	187.44	101.97	-29.73
2022-12-20	186.25	97.40	-31.04
2022-12-19	190.72	96.38	-32.45
2022-12-16	192.36	102.99	-30.57
2022-12-15	190.72	101.21	-30.79
2022-12-14	195.04	104.77	-30.60
2022-12-13	193.99	107.05	-29.57
2022-12-12	191.76	89.27	-35.13
2022-12-09	198.02	95.11	-34.53
2022-12-08	191.46	90.29	-34.71
2022-12-07	182.82	88.25	-33.44
2022-12-06	191.76	84.44	-36.78
2022-12-05	191.61	77.58	-39.10
2022-12-02	179.69	73.01	-38.14
2022-12-01	181.92	74.53	-38.09
2022-11-30	178.65	74.53	-37.36
2022-11-29	172.98	72.50	-36.81
2022-11-28	159.57	68.94	-34.91
2022-11-25	163.45	70.72	-35.20
2022-11-24	164.94	69.20	-36.14
2022-11-23	162.55	73.52	-33.91
2022-11-22	161.06	70.98	-34.51
2022-11-21	164.79	73.52	-34.47
2022-11-18	169.41	74.79	-35.12
2022-11-17	170.45	74.79	-35.37
2022-11-16	173.58	77.84	-35.00
2022-11-15	174.92	80.89	-34.20
2022-11-14	163.75	76.06	-33.25
2022-11-11	159.57	74.79	-32.66
2022-11-10	141.39	67.17	-30.75
2022-11-09	145.27	68.44	-31.33
2022-11-08	148.40	67.42	-32.60
2022-11-07	148.55	67.67	-32.54
2022-11-04	141.84	65.64	-31.51
2022-11-03	129.77	61.83	-29.57
2022-11-02	137.07	62.09	-31.63
2022-11-01	131.71	63.10	-29.61
2022-10-31	120.83	55.99	-29.36
2022-10-28	122.62	58.02	-29.02
2022-10-27	131.11	58.53	-31.41
2022-10-26	129.67	56.50	-31.86
2022-10-25	127.52	54.46	-32.11
2022-10-24	127.52	53.70	-32.44
2022-10-21	142.62	63.86	-32.46
2022-10-20	143.34	63.36	-32.87
2022-10-19	146.93	65.13	-33.13
2022-10-18	152.54	68.18	-33.40
2022-10-17	147.94	67.42	-32.48
2022-10-14	147.80	69.45	-31.62
2022-10-13	145.35	70.98	-30.31
2022-10-12	149.52	72.50	-30.87
2022-10-11	151.53	76.82	-29.70
2022-10-10	156.71	78.60	-30.43
2022-10-07	164.33	82.16	-31.09
2022-10-06	168.36	79.62	-33.07
2022-10-05	169.37	77.84	-33.98
2022-10-03	154.70	70.22	-33.17
2022-09-30	157.29	72.76	-32.85
2022-09-29	155.99	73.52	-32.22
2022-09-28	157.43	74.79	-32.10
2022-09-27	166.35	77.84	-33.23
2022-09-26	166.06	79.36	-32.59
2022-09-23	167.21	82.66	-31.64
2022-09-22	170.52	77.07	-34.54
2022-09-21	174.83	80.38	-34.37
2022-09-20	179.58	83.43	-34.39
2022-09-19	175.98	80.38	-34.64
2022-09-16	179.00	78.85	-35.90
2022-09-15	181.30	76.06	-37.41
2022-09-14	180.44	75.04	-37.58
2022-09-13	187.20	79.87	-37.37
2022-09-09	187.63	77.58	-38.26
2022-09-08	180.15	77.33	-36.70
2022-09-07	182.89	77.58	-37.22
2022-09-06	184.90	77.33	-37.76
2022-09-05	184.76	76.31	-38.08
2022-09-02	188.21	77.33	-38.47
2022-09-01	190.51	78.34	-38.61
2022-08-31	194.82	78.85	-39.34
2022-08-30	194.82	78.60	-39.42
2022-08-29	195.11	80.12	-38.96
2022-08-26	197.70	81.65	-38.98
2022-08-25	194.82	81.90	-38.30
2022-08-24	184.76	80.63	-36.57
2022-08-23	188.21	82.66	-36.62
2022-08-22	191.66	83.17	-37.20
2022-08-19	192.23	83.17	-37.32
2022-08-18	191.66	84.19	-36.85
2022-08-17	193.67	85.71	-36.76
2022-08-16	192.52	83.68	-37.21
2022-08-15	195.97	84.19	-37.77
2022-08-12	197.99	82.16	-38.87
2022-08-11	195.97	84.19	-37.77
2022-08-10	189.65	82.66	-36.94
2022-08-09	194.82	87.24	-36.49
2022-08-08	195.69	88.00	-36.42
2022-08-05	197.70	80.89	-39.24
2022-08-04	197.41	74.28	-41.40
2022-08-03	191.66	72.76	-40.77
2022-08-02	190.51	72.76	-40.53
2022-08-01	197.41	76.06	-40.80
2022-07-29	197.41	74.28	-41.40
2022-07-28	203.74	76.82	-41.79
2022-07-27	204.89	77.58	-41.76
2022-07-26	208.63	78.34	-42.21
2022-07-25	203.74	78.34	-41.28
2022-07-22	203.45	76.82	-41.73
2022-07-21	203.16	79.11	-40.92
2022-07-20	208.34	79.36	-41.83
2022-07-19	205.18	78.60	-41.48
2022-07-18	207.19	80.12	-41.36
2022-07-15	199.71	77.84	-40.66
2022-07-14	205.47	80.12	-41.03
2022-07-13	206.90	79.36	-41.56
2022-07-12	207.19	80.12	-41.36
2022-07-11	211.22	78.85	-42.53
2022-07-08	219.56	80.63	-43.47
2022-07-07	218.98	79.87	-43.61
2022-07-06	216.68	77.84	-43.84
2022-07-05	221.00	79.87	-43.97
2022-07-04	220.42	80.63	-43.63
2022-06-30	220.42	83.43	-42.75
2022-06-29	221.86	84.95	-42.54
2022-06-28	226.75	88.76	-42.23
2022-06-27	224.74	84.44	-43.20
2022-06-24	216.97	79.62	-43.33
2022-06-23	210.93	77.33	-42.97
2022-06-22	206.90	76.31	-42.55
2022-06-21	214.67	79.36	-43.00
2022-06-20	209.49	76.57	-42.95
2022-06-17	208.63	76.06	-42.95
2022-06-16	204.32	80.12	-40.81
2022-06-15	211.22	85.46	-40.41
2022-06-14	207.19	86.22	-39.38
2022-06-13	206.90	88.51	-38.58
2022-06-10	218.12	95.87	-38.43
2022-06-09	218.70	99.43	-37.42
2022-06-08	220.13	101.46	-37.07
2022-06-07	213.52	93.59	-38.25
2022-06-06	214.96	94.86	-38.13
2022-06-02	206.90	90.29	-38.00
2022-06-01	209.49	90.03	-38.60
2022-05-31	210.93	88.00	-39.54
2022-05-30	206.62	73.26	-43.49
2022-05-27	200.86	68.94	-43.85
2022-05-26	191.95	69.45	-41.96
2022-05-25	193.10	73.26	-40.89
2022-05-24	192.23	70.22	-41.75
2022-05-23	196.55	70.98	-42.34
2022-05-20	200.00	80.12	-39.96
2022-05-19	191.66	79.62	-38.42
2022-05-18	198.27	82.16	-38.93
2022-05-17	197.99	82.41	-38.79
2022-05-16	188.50	81.39	-37.12
2022-05-13	187.63	85.97	-35.35
2022-05-12	180.01	89.52	-32.32
2022-05-11	187.06	95.87	-31.76
2022-05-10	183.61	95.37	-31.11
2022-05-06	189.65	97.65	-31.76
2022-05-05	200.29	105.02	-31.73
2022-05-04	201.73	107.56	-31.21
2022-05-03	205.18	106.54	-32.32
2022-04-29	205.18	98.42	-34.98
2022-04-28	193.10	97.40	-32.65
2022-04-27	188.50	96.13	-32.02
2022-04-26	188.50	98.16	-31.31
2022-04-25	188.78	100.45	-30.59
2022-04-22	198.52	105.27	-31.24
2022-04-21	199.10	109.09	-30.09
2022-04-20	202.53	108.07	-31.22
2022-04-19	203.97	105.02	-32.55
2022-04-14	211.13	110.36	-32.39
2022-04-13	209.12	111.12	-31.70
2022-04-12	208.26	105.27	-33.41
2022-04-11	206.83	105.78	-32.93
2022-04-08	216.57	109.85	-33.71
2022-04-07	215.43	113.66	-32.26
2022-04-06	218.86	114.93	-32.60
2022-04-04	225.17	114.67	-33.98
2022-04-01	218.86	112.90	-33.23
2022-03-31	219.15	112.13	-33.53
2022-03-30	220.87	115.69	-32.78
2022-03-29	216.86	113.40	-32.65
2022-03-28	213.42	115.69	-31.18
2022-03-25	209.12	117.21	-29.73
2022-03-24	217.14	111.88	-33.19
2022-03-23	219.72	114.42	-32.94
2022-03-22	216.28	118.74	-30.84
2022-03-21	206.54	118.99	-28.56
2022-03-18	210.27	111.88	-31.71
2022-03-17	210.56	110.36	-32.26
2022-03-16	189.93	102.73	-30.07
2022-03-15	167.15	92.06	-28.11
2022-03-14	183.63	99.43	-29.68
2022-03-11	197.95	104.51	-31.36
2022-03-10	202.25	107.56	-31.33
2022-03-09	197.66	104.26	-31.38
2022-03-08	199.10	105.53	-31.28
2022-03-07	203.97	105.27	-32.47
2022-03-04	216.00	114.17	-32.23
2022-03-03	224.31	121.03	-31.85
2022-03-02	222.30	110.10	-34.81
2022-03-01	227.74	109.85	-35.97
2022-02-28	227.74	106.04	-37.13
2022-02-25	228.32	109.34	-36.24
2022-02-24	230.32	109.85	-36.47
2022-02-23	240.92	123.57	-34.42
2022-02-22	238.34	120.52	-34.82
2022-02-21	248.66	128.90	-34.35
2022-02-18	250.66	132.71	-33.64
2022-02-17	256.97	133.73	-34.52
2022-02-16	255.53	135.25	-33.83
2022-02-15	250.38	128.65	-34.74
2022-02-14	253.53	127.38	-35.68
2022-02-11	258.40	112.39	-40.74
2022-02-10	258.69	110.86	-41.21
2022-02-09	257.54	105.02	-42.66
2022-02-08	250.66	104.26	-41.75
2022-02-07	253.53	101.46	-43.01
2022-02-04	253.82	101.46	-43.06
2022-01-31	243.50	90.54	-44.53
2022-01-28	239.20	95.11	-42.48
2022-01-27	242.64	101.21	-41.28
2022-01-26	249.52	108.32	-40.40
2022-01-25	249.52	103.24	-41.85
2022-01-24	255.25	105.53	-42.14
2022-01-21	258.97	108.32	-41.97
2022-01-20	259.26	101.21	-43.99
2022-01-19	246.94	101.21	-42.00
2022-01-18	247.51	96.89	-43.34
2022-01-17	248.66	101.97	-42.07
2022-01-14	250.66	68.94	-51.82
2022-01-13	251.81	69.45	-51.83
2022-01-12	250.95	69.45	-51.72
2022-01-11	241.78	69.45	-50.42
2022-01-10	241.50	69.20	-50.45
2022-01-07	238.63	68.44	-50.26
2022-01-06	232.61	70.72	-48.67
2022-01-05	230.04	69.71	-48.58
2022-01-04	235.77	72.76	-48.55
2022-01-03	235.19	74.28	-48.01
2021-12-31	236.91	74.03	-48.35
2021-12-30	233.47	73.52	-47.97
2021-12-29	232.33	72.76	-48.02
2021-12-28	235.48	72.76	-48.50
2021-12-24	234.91	74.03	-48.04
2021-12-23	234.33	75.04	-47.64
2021-12-22	232.33	73.77	-47.71
2021-12-21	230.90	70.72	-48.41
2021-12-20	228.03	69.45	-48.34
2021-12-17	234.33	77.58	-46.88
2021-12-16	238.92	75.55	-48.20
2021-12-15	237.77	77.33	-47.50
2021-12-14	240.35	78.85	-47.45
2021-12-13	245.79	76.82	-48.87
2021-12-10	245.51	76.82	-48.82
2021-12-09	249.23	77.07	-49.30
2021-12-08	246.08	77.07	-48.83
2021-12-07	245.79	80.38	-47.84
2021-12-06	236.63	79.36	-46.72
2021-12-03	242.64	78.60	-47.88
2021-12-02	243.21	78.09	-48.11
2021-12-01	241.50	80.12	-47.25
2021-11-30	238.34	84.95	-45.34
2021-11-29	245.79	77.33	-48.72
2021-11-26	247.51	81.90	-47.66
2021-11-25	256.97	79.62	-49.68
2021-11-24	256.11	82.16	-48.85
2021-11-23	255.53	83.68	-48.34
2021-11-22	259.54	82.66	-49.20
2021-11-19	260.69	80.89	-49.85
2021-11-18	263.84	82.16	-49.94
2021-11-17	269.29	81.90	-50.74
2021-11-16	269.57	86.73	-49.47
2021-11-15	266.13	88.51	-48.51
2021-11-12	265.27	89.52	-48.11
2021-11-11	264.42	89.02	-48.13
2021-11-10	260.40	85.46	-48.54
2021-11-09	257.54	88.76	-47.21
2021-11-08	257.54	88.00	-47.42
2021-11-05	259.26	82.92	-49.08
2021-11-04	263.56	82.66	-49.76
2021-11-03	260.40	80.89	-49.81
2021-11-02	262.41	78.85	-50.65
2021-11-01	262.41	78.34	-50.79
2021-10-29	265.56	80.12	-50.73
2021-10-28	267.28	82.66	-50.27
2021-10-27	268.68	87.49	-49.15
2021-10-26	274.29	88.00	-49.77
2021-10-25	275.70	88.76	-49.76
2021-10-22	275.42	91.56	-48.98
2021-10-21	273.45	90.03	-49.12
2021-10-20	276.26	85.46	-50.71
2021-10-19	270.93	81.39	-51.10
2021-10-18	266.16	77.84	-51.43
2021-10-15	264.47	78.34	-51.07
2021-10-12	259.14	82.66	-49.14
2021-10-11	263.91	81.39	-50.15
2021-10-08	257.46	83.43	-48.69
2021-10-07	255.78	83.93	-48.30
2021-10-06	245.39	79.11	-48.14
2021-10-05	247.36	85.46	-46.61
2021-10-04	246.80	83.43	-47.11
2021-09-30	253.81	85.20	-47.65
2021-09-29	255.22	82.92	-48.51
2021-09-28	252.41	82.92	-48.10
2021-09-27	248.20	80.12	-48.27
2021-09-24	248.76	86.73	-46.46
2021-09-23	253.25	84.44	-47.79
2021-09-21	248.76	77.84	-49.01
2021-09-20	247.36	74.53	-49.75
2021-09-17	258.86	80.12	-49.81
2021-09-16	255.78	78.85	-49.73
2021-09-15	261.67	87.49	-48.16
2021-09-14	267.00	94.10	-47.11
2021-09-13	271.21	93.84	-47.78
2021-09-10	276.54	94.60	-48.32
2021-09-09	269.52	89.52	-48.71
2021-09-08	277.38	91.30	-49.31
2021-09-07	278.50	91.56	-49.39
2021-09-06	275.42	90.79	-49.18
2021-09-03	272.33	89.27	-49.17
2021-09-02	274.58	84.44	-50.76
2021-09-01	273.17	83.17	-50.91
2021-08-31	270.65	77.33	-52.16
2021-08-30	266.16	77.58	-51.50
2021-08-27	264.19	78.60	-50.96
2021-08-26	264.47	75.30	-51.90
2021-08-25	268.40	76.57	-52.07
2021-08-24	268.12	76.57	-52.04
2021-08-23	260.27	75.55	-51.27
2021-08-20	256.06	73.01	-51.41
2021-08-19	262.51	74.28	-51.92
2021-08-18	270.09	71.49	-53.66
2021-08-17	268.40	74.28	-52.69
2021-08-16	274.86	72.76	-53.91
2021-08-13	277.38	70.98	-54.69
2021-08-12	278.50	72.25	-54.49
2021-08-11	280.75	76.06	-53.76
2021-08-10	279.91	76.82	-53.46
2021-08-09	275.42	74.79	-53.44
2021-08-06	274.58	76.82	-52.79
2021-08-05	274.86	78.60	-52.36
2021-08-04	277.94	85.46	-50.93
2021-08-03	274.29	82.41	-51.27
2021-08-02	274.86	84.19	-50.86
2021-07-30	272.05	74.03	-53.23
2021-07-29	276.54	79.87	-52.23
2021-07-28	265.32	78.34	-51.18
2021-07-27	259.99	79.62	-50.10
2021-07-26	274.58	81.65	-51.51
2021-07-23	290.85	88.25	-51.83
2021-07-22	296.18	90.54	-51.91
2021-07-21	289.45	86.73	-52.05
2021-07-20	289.45	89.78	-51.27
2021-07-19	292.81	93.08	-50.85
2021-07-16	301.23	99.43	-50.30
2021-07-15	299.83	103.24	-49.17
2021-07-14	297.02	103.75	-48.68
2021-07-13	299.55	105.78	-48.50
2021-07-12	294.22	106.04	-47.74
2021-07-09	291.97	106.29	-47.37
2021-07-08	289.17	107.31	-46.73
2021-07-07	300.39	108.07	-48.03
2021-07-06	300.67	110.10	-47.56
2021-07-05	301.79	108.32	-48.15
2021-07-02	303.19	108.07	-48.39
2021-06-30	310.21	107.56	-49.40
2021-06-29	312.73	110.61	-48.97
2021-06-28	315.82	115.94	-48.07
2021-06-25	315.54	115.69	-48.09
2021-06-24	310.77	112.13	-48.36
2021-06-23	309.93	108.83	-49.06
2021-06-22	302.07	110.10	-47.75
2021-06-21	304.88	106.54	-48.99
2021-06-18	309.09	110.86	-48.46
2021-06-17	305.16	108.32	-48.58
2021-06-16	304.04	106.04	-49.01
2021-06-15	306.84	107.56	-48.98
2021-06-11	309.65	112.39	-48.15
2021-06-10	307.96	114.67	-47.38
2021-06-09	308.24	112.90	-47.85
2021-06-08	308.53	103.75	-50.13
2021-06-07	308.81	105.78	-49.66
2021-06-04	310.21	108.07	-49.28
2021-06-03	310.49	107.56	-49.44
2021-06-02	314.98	106.04	-50.35
2021-06-01	317.78	101.21	-51.84
2021-05-31	312.45	100.19	-51.46
2021-05-28	312.73	97.91	-52.05
2021-05-27	312.17	97.14	-52.17
2021-05-26	312.17	98.67	-51.80
2021-05-25	309.37	97.91	-51.66
2021-05-24	302.07	98.42	-50.65
2021-05-21	301.79	97.40	-50.87
2021-05-20	301.51	99.94	-50.20
2021-05-18	303.76	100.19	-50.42
2021-05-17	298.14	99.94	-49.78
2021-05-14	295.62	97.65	-50.04
2021-05-13	292.53	100.96	-48.81
2021-05-12	298.42	98.67	-50.14
2021-05-11	294.50	97.65	-49.90
2021-05-10	303.19	100.19	-50.35
2021-05-07	304.32	98.92	-50.80
2021-05-06	303.76	101.97	-49.98
2021-05-05	301.79	103.24	-49.42
2021-05-04	303.76	99.69	-50.54
2021-05-03	299.55	102.48	-49.32
2021-04-30	304.04	97.91	-51.02
2021-04-29	313.30	98.92	-51.87
2021-04-28	307.96	97.91	-51.49
2021-04-27	305.46	98.16	-51.13
2021-04-26	306.30	98.67	-51.10
2021-04-23	308.24	100.96	-50.78
2021-04-22	303.24	100.19	-50.35
2021-04-21	301.85	101.46	-49.87
2021-04-20	308.24	109.34	-48.72
2021-04-19	308.52	110.10	-48.57
2021-04-16	306.57	104.51	-49.70
2021-04-15	303.51	104.51	-49.32
2021-04-14	306.02	100.96	-50.51
2021-04-13	302.12	105.78	-48.83
2021-04-12	298.23	100.70	-49.60
2021-04-09	303.24	103.50	-49.53
2021-04-08	307.13	102.48	-50.27
2021-04-07	301.85	100.70	-50.06
2021-04-01	305.46	99.18	-50.88
2021-03-31	298.51	96.38	-50.72
2021-03-30	300.73	98.16	-50.55
2021-03-29	297.95	97.14	-50.46
2021-03-26	297.12	98.92	-49.91
2021-03-25	291.56	99.69	-49.00
2021-03-24	291.00	95.87	-49.90
2021-03-23	300.46	101.72	-49.63
2021-03-22	304.63	106.04	-49.08
2021-03-19	305.74	102.99	-49.97
2021-03-18	312.41	104.51	-50.41
2021-03-17	307.41	105.78	-49.49
2021-03-16	306.85	109.09	-48.61
2021-03-15	304.91	103.75	-49.68
2021-03-12	303.24	102.99	-49.66
2021-03-11	311.30	104.77	-50.22
2021-03-10	305.18	106.54	-49.02
2021-03-09	302.68	101.46	-49.97
2021-03-08	299.62	99.69	-50.03
2021-03-05	306.57	105.53	-49.45
2021-03-04	309.08	105.53	-49.76
2021-03-03	317.14	110.86	-49.45
2021-03-02	306.57	104.51	-49.70
2021-03-01	311.30	108.83	-49.23
2021-02-26	306.30	98.67	-51.10
2021-02-25	321.59	105.27	-51.31
2021-02-24	315.47	98.67	-52.18
2021-02-23	328.27	98.42	-53.67
2021-02-22	324.37	87.24	-55.88
2021-02-19	328.27	84.95	-56.81
2021-02-18	327.99	85.46	-56.67
2021-02-17	334.38	85.46	-57.31
2021-02-16	329.66	87.74	-56.30
2021-02-11	321.59	82.92	-56.61
2021-02-10	320.76	84.19	-56.22
2021-02-09	311.30	82.16	-55.71
2021-02-08	310.19	78.60	-56.46
2021-02-05	309.91	72.76	-57.86
2021-02-04	306.57	74.53	-57.07
2021-02-03	309.63	77.84	-56.59
2021-02-02	309.08	74.79	-57.27
2021-02-01	304.07	70.47	-57.81
2021-01-29	295.73	70.47	-56.92
2021-01-28	299.07	74.28	-56.33
2021-01-27	309.63	76.82	-56.83
2021-01-26	311.02	77.84	-56.73
2021-01-25	321.03	77.84	-57.76
2021-01-22	311.86	75.55	-57.38
2021-01-21	317.98	77.84	-57.45
2021-01-20	318.25	77.84	-57.48
2021-01-19	314.36	77.84	-57.08
2021-01-18	303.24	77.58	-55.96
2021-01-15	300.18	77.07	-55.75
2021-01-14	298.23	77.58	-55.41
2021-01-13	294.89	77.58	-55.03
2021-01-12	294.89	79.11	-54.64
2021-01-11	291.00	77.84	-54.52
2021-01-08	289.61	76.57	-54.68
2021-01-07	285.16	77.84	-53.83
2021-01-06	287.11	77.07	-54.26
2021-01-05	285.72	77.84	-53.89
2021-01-04	284.33	77.58	-53.79
2020-12-31	280.99	75.30	-53.99
2020-12-30	280.15	76.57	-53.55
2020-12-29	271.81	81.65	-51.15
2020-12-28	268.20	78.09	-51.63
2020-12-24	269.87	76.06	-52.40
2020-12-23	268.75	79.11	-51.43
2020-12-22	265.69	79.62	-50.88
2020-12-21	267.92	78.85	-51.39
2020-12-18	269.87	81.65	-50.89
2020-12-17	273.48	82.16	-51.23
2020-12-16	270.98	82.66	-50.76
2020-12-15	267.08	79.87	-51.00
2020-12-14	269.59	82.41	-50.65
2020-12-11	271.26	80.12	-51.48
2020-12-10	269.87	82.66	-50.61
2020-12-09	270.98	84.95	-50.15
2020-12-08	267.92	82.41	-50.42
2020-12-07	270.14	82.41	-50.72
2020-12-04	275.15	80.38	-51.92
2020-12-03	274.04	83.17	-51.03
2020-12-02	270.98	82.92	-50.69
2020-12-01	271.53	77.84	-52.13
2020-11-30	269.31	77.84	-51.85
2020-11-27	276.54	81.14	-51.89
2020-11-26	274.59	84.70	-50.69
2020-11-25	272.37	85.46	-50.19
2020-11-24	271.81	85.46	-50.12
2020-11-23	270.42	75.80	-52.54
2020-11-20	269.59	77.07	-52.09
2020-11-19	268.75	80.63	-51.02
2020-11-18	270.98	73.52	-53.23
2020-11-17	269.59	70.47	-53.88
2020-11-16	269.03	65.64	-55.11
2020-11-13	265.69	60.56	-56.09
2020-11-12	266.25	61.07	-56.02
2020-11-11	267.08	62.85	-55.64
2020-11-10	267.08	65.13	-55.01
2020-11-09	263.75	50.40	-58.65
2020-11-06	259.85	48.87	-58.63
2020-11-05	257.35	44.81	-59.48
2020-11-04	247.62	46.59	-57.83
2020-11-03	249.29	44.05	-58.76
2020-11-02	242.06	42.78	-58.26
2020-10-30	237.05	42.78	-57.64
2020-10-29	243.72	46.59	-57.35
2020-10-28	244.81	48.37	-56.97
2020-10-27	245.62	51.42	-56.19
2020-10-23	248.06	52.18	-56.28
2020-10-22	246.16	52.43	-55.97
2020-10-21	245.89	51.16	-56.30
2020-10-20	243.18	53.45	-55.29
2020-10-19	242.91	53.70	-55.18
2020-10-16	241.29	51.67	-55.56
2020-10-15	237.22	52.43	-54.80
2020-10-14	244.27	50.65	-56.24
2020-10-12	245.08	51.16	-56.20
2020-10-09	238.31	51.42	-55.24
2020-10-08	237.77	51.42	-55.17
2020-10-07	239.39	52.43	-55.09
2020-10-06	235.60	51.92	-54.73
2020-10-05	232.08	52.43	-54.10
2020-09-30	228.83	52.94	-53.49
2020-09-29	226.12	51.92	-53.41
2020-09-28	228.83	52.43	-53.64
2020-09-25	225.85	54.97	-52.44
2020-09-24	226.66	51.92	-53.49
2020-09-23	232.08	53.19	-53.87
2020-09-22	231.81	53.70	-53.68
2020-09-21	234.79	55.73	-53.48
2020-09-18	241.83	57.51	-53.92
2020-09-17	240.20	55.99	-54.15
2020-09-16	245.08	56.50	-54.65
2020-09-15	245.62	56.24	-54.79
2020-09-14	244.00	58.02	-54.06
2020-09-11	242.10	58.53	-53.66
2020-09-10	240.47	57.51	-53.74
2020-09-09	241.83	58.27	-53.70
2020-09-08	243.72	58.02	-54.03
2020-09-07	244.54	59.04	-53.84
2020-09-04	245.62	55.48	-55.01
2020-09-03	248.33	57.26	-54.85
2020-09-02	249.68	58.27	-54.74
2020-09-01	250.50	58.27	-54.84
2020-08-31	249.95	57.51	-54.99
2020-08-28	253.75	57.77	-55.40
2020-08-27	251.58	60.05	-54.48
2020-08-26	253.75	66.66	-52.89
2020-08-25	254.29	65.64	-53.25
2020-08-24	254.56	66.15	-53.14
2020-08-21	249.14	65.90	-52.48
2020-08-20	244.54	69.45	-50.82
2020-08-19	250.50	66.91	-52.38
2020-08-18	252.39	64.63	-53.28
2020-08-17	252.12	66.15	-52.81
2020-08-14	249.68	64.63	-52.92
2020-08-13	250.77	66.15	-52.63
2020-08-12	250.50	65.39	-52.81
2020-08-11	246.16	57.51	-54.50
2020-08-10	239.93	56.75	-53.89
2020-08-07	241.02	56.24	-54.18
2020-08-06	246.70	58.78	-54.20
2020-08-05	249.41	61.32	-53.83
2020-08-04	246.97	60.56	-53.73
2020-08-03	240.20	59.04	-53.25
2020-07-31	242.10	61.32	-52.84
2020-07-30	243.18	63.61	-52.33
2020-07-29	245.62	60.82	-53.47
2020-07-28	244.81	62.85	-52.77
2020-07-27	243.45	66.66	-51.48
2020-07-24	243.45	69.96	-50.51
2020-07-23	250.77	72.76	-50.75
2020-07-22	247.79	72.76	-50.33
2020-07-21	255.91	72.76	-51.46
2020-07-20	248.33	70.47	-51.06
2020-07-17	249.41	72.76	-50.56
2020-07-16	247.52	74.28	-49.85
2020-07-15	254.56	70.22	-51.99
2020-07-14	254.29	70.98	-51.74
2020-07-13	258.62	73.26	-51.69
2020-07-10	256.73	74.03	-51.22
2020-07-09	264.04	75.30	-51.85
2020-07-08	262.14	75.55	-51.52
2020-07-07	260.79	76.82	-50.99
2020-07-06	264.85	78.85	-50.98
2020-07-03	251.04	76.31	-49.77
2020-07-02	248.06	78.85	-48.61
2020-06-30	237.22	78.09	-47.19
2020-06-29	235.33	75.30	-47.72
2020-06-26	238.58	76.31	-47.93
2020-06-24	241.83	77.07	-48.20
2020-06-23	243.45	77.33	-48.37
2020-06-22	238.58	79.11	-47.10
2020-06-19	239.39	79.36	-47.15
2020-06-18	236.95	78.85	-46.92
2020-06-17	237.22	80.38	-46.51
2020-06-16	235.87	82.41	-45.69
2020-06-15	227.74	79.11	-45.35
2020-06-12	234.52	82.66	-45.39
2020-06-11	236.68	86.47	-44.61
2020-06-10	244.81	91.30	-44.52
2020-06-09	244.54	93.08	-43.96
2020-06-08	240.47	86.73	-45.16
2020-06-05	240.47	88.00	-44.78
2020-06-04	234.79	80.12	-46.20
2020-06-03	234.24	81.14	-45.81
2020-06-02	228.56	76.57	-46.26
2020-06-01	224.76	74.28	-46.34
2020-05-29	214.20	71.99	-45.26
2020-05-28	216.23	69.96	-46.25
2020-05-27	218.26	72.50	-45.80
2020-05-26	220.29	75.04	-45.35
2020-05-25	213.52	64.88	-47.41
2020-05-22	213.52	70.98	-45.47
2020-05-21	231.13	83.17	-44.68
2020-05-20	233.84	88.00	-43.69
2020-05-19	233.16	75.55	-47.31
2020-05-18	227.74	74.79	-46.67
2020-05-15	225.04	72.25	-47.01
2020-05-14	225.04	69.24	-47.93
2020-05-13	229.78	75.01	-46.93
2020-05-12	231.13	73.75	-47.53
2020-05-11	235.87	75.26	-47.82
2020-05-08	230.45	73.25	-47.57
2020-05-07	227.07	68.74	-48.41
2020-05-06	229.78	72.25	-47.77
2020-05-05	225.04	72.75	-46.85
2020-05-04	221.65	72.50	-46.37
2020-04-29	235.19	77.51	-47.04
2020-04-28	235.19	82.28	-45.62
2020-04-27	230.59	79.02	-45.85
2020-04-24	224.52	76.01	-45.76
2020-04-23	225.87	77.51	-45.53
2020-04-22	225.19	72.25	-47.03
2020-04-21	223.84	73.00	-46.58
2020-04-20	231.94	78.52	-46.22
2020-04-17	231.26	82.28	-44.98
2020-04-16	227.21	78.01	-45.60
2020-04-15	227.89	80.02	-45.10
2020-04-14	233.29	85.03	-44.48
2020-04-09	230.59	80.52	-45.39
2020-04-08	226.54	75.51	-46.25
2020-04-07	230.59	76.76	-46.53
2020-04-06	223.17	65.73	-48.72
2020-04-03	216.42	54.95	-51.03
2020-04-02	217.09	55.95	-50.82
2020-04-01	214.40	53.94	-51.03
2020-03-31	221.82	54.95	-51.85
2020-03-30	215.75	53.44	-51.40
2020-03-27	220.47	59.21	-50.32
2020-03-26	218.44	53.19	-51.89
2020-03-25	221.14	57.96	-50.81
2020-03-24	211.02	52.69	-50.91
2020-03-23	196.85	51.69	-48.90
2020-03-20	211.70	61.22	-48.28
2020-03-19	196.85	58.21	-46.71
2020-03-18	205.62	67.48	-45.20
2020-03-17	218.44	75.51	-44.89
2020-03-16	217.09	77.76	-43.94
2020-03-13	228.56	83.78	-44.07
2020-03-12	232.61	88.80	-43.24
2020-03-11	245.43	91.55	-44.55
2020-03-10	246.78	92.81	-44.40
2020-03-09	243.41	93.31	-43.71
2020-03-06	257.57	100.08	-44.05
2020-03-05	265.00	103.59	-44.22
2020-03-04	258.25	101.33	-43.80
2020-03-03	258.92	100.58	-44.12
2020-03-02	259.60	99.58	-44.50
2020-02-28	256.90	99.58	-44.08
2020-02-27	266.35	103.34	-44.50
2020-02-26	263.65	104.59	-43.74
2020-02-25	265.67	104.84	-43.98
2020-02-24	265.00	102.33	-44.57
2020-02-21	271.07	107.85	-43.99
2020-02-20	274.44	110.61	-43.75
2020-02-19	275.79	108.60	-44.49
2020-02-18	273.77	106.60	-44.73
2020-02-17	279.84	106.35	-45.68
2020-02-14	277.81	106.10	-45.45
2020-02-13	277.14	106.60	-45.22
2020-02-12	278.49	108.35	-44.95
2020-02-11	274.44	108.10	-44.42
2020-02-10	269.72	105.59	-44.39
2020-02-07	271.74	107.85	-44.09
2020-02-06	273.77	107.10	-44.59
2020-02-05	263.65	103.84	-43.95
2020-02-04	262.30	99.08	-45.05
2020-02-03	257.57	97.07	-44.89
2020-01-31	257.57	96.32	-45.10
2020-01-30	259.60	100.58	-44.22
2020-01-29	268.37	101.83	-45.21
2020-01-24	279.16	110.61	-44.45
2020-01-23	277.81	106.60	-45.32
2020-01-22	285.24	111.36	-45.13
2020-01-21	279.84	111.86	-44.22
2020-01-20	290.63	120.39	-43.58
2020-01-17	294.01	123.40	-43.30
2020-01-16	291.31	118.13	-44.26
2020-01-15	290.63	118.63	-44.03
2020-01-14	291.98	121.39	-43.52
2020-01-13	293.33	112.36	-46.01
2020-01-10	288.61	113.87	-44.97
2020-01-09	288.61	115.12	-44.64
2020-01-08	281.19	113.37	-44.03
2020-01-07	283.89	114.62	-44.09
2020-01-06	283.89	107.60	-45.92
2020-01-03	286.59	110.36	-45.59
2020-01-02	287.26	113.12	-44.97
2019-12-31	283.89	109.35	-45.46
2019-12-30	285.24	110.11	-45.46
2019-12-27	283.21	113.12	-44.39
2019-12-24	277.81	114.87	-43.13
2019-12-23	279.16	115.62	-43.13
2019-12-20	279.84	116.12	-43.10
2019-12-19	277.81	118.63	-42.13
2019-12-18	278.49	116.88	-42.70
2019-12-17	277.81	122.89	-41.00
2019-12-16	273.77	124.15	-40.03
2019-12-13	275.79	121.89	-40.95
2019-12-12	267.02	119.13	-40.29
2019-12-11	261.62	118.38	-39.61
2019-12-10	258.92	120.14	-38.67
2019-12-09	260.27	118.88	-39.25
2019-12-06	259.60	121.39	-38.43
2019-12-05	256.90	118.88	-38.67
2019-12-04	254.20	117.13	-38.70
2019-12-03	258.25	121.89	-38.06
2019-12-02	259.60	121.89	-38.29
2019-11-29	257.57	124.65	-37.17
2019-11-28	265.00	125.90	-38.11
2019-11-27	266.35	128.16	-37.72
2019-11-26	265.67	127.16	-37.88
2019-11-25	266.35	121.89	-39.43
2019-11-22	260.95	119.63	-39.15
2019-11-21	258.92	118.63	-39.09
2019-11-20	265.00	117.88	-40.31
2019-11-19	267.69	116.88	-41.02
2019-11-18	261.62	115.12	-40.51
2019-11-15	257.57	113.37	-40.33
2019-11-14	258.25	111.36	-41.00
2019-11-13	260.27	111.36	-41.33
2019-11-12	267.02	112.36	-42.14
2019-11-11	265.67	111.86	-42.06
2019-11-08	275.12	119.89	-41.38
2019-11-07	277.81	123.40	-40.87
2019-11-06	275.79	120.89	-41.22
2019-11-05	275.79	127.16	-39.55
2019-11-04	274.44	125.15	-39.87
2019-11-01	268.37	125.40	-38.81
2019-10-31	265.00	121.39	-39.34
2019-10-30	261.89	120.89	-38.96
2019-10-29	263.86	112.11	-41.70
2019-10-28	264.51	110.36	-42.29
2019-10-25	262.55	105.59	-43.29
2019-10-24	262.55	103.09	-43.98
2019-10-23	260.58	101.58	-44.10
2019-10-22	263.20	101.58	-44.50
2019-10-21	261.89	100.58	-44.57
2019-10-18	262.55	95.57	-46.06
2019-10-17	264.51	95.82	-46.28
2019-10-16	261.24	95.57	-45.86
2019-10-15	259.27	89.30	-47.31
2019-10-14	259.93	85.79	-48.38
2019-10-11	257.96	84.28	-48.52
2019-10-10	248.78	84.28	-47.16
2019-10-09	248.78	86.04	-46.66
2019-10-08	251.40	86.29	-46.99
2019-10-04	250.09	89.55	-45.86
2019-10-03	254.03	91.30	-45.96
2019-10-02	252.71	91.55	-45.69
2019-09-30	253.37	91.30	-45.86
2019-09-27	252.06	87.54	-46.73
2019-09-26	252.71	88.04	-46.69
2019-09-25	252.06	88.80	-46.37
2019-09-24	256.65	90.55	-46.57
2019-09-23	255.34	94.81	-45.18
2019-09-20	258.61	96.07	-45.33
2019-09-19	258.61	94.31	-45.82
2019-09-18	262.55	99.58	-44.95
2019-09-17	262.55	97.82	-45.44
2019-09-16	266.48	101.83	-44.93
2019-09-13	269.76	108.10	-43.72
2019-09-12	266.48	102.59	-44.72
2019-09-11	266.48	98.32	-45.88
2019-09-10	261.24	98.07	-45.17
2019-09-09	261.24	98.07	-45.17
2019-09-06	259.93	96.82	-45.32
2019-09-05	259.27	96.32	-45.36
2019-09-04	257.96	103.59	-43.13
2019-09-03	244.85	98.32	-42.49
2019-09-02	246.16	103.84	-41.11
2019-08-30	247.47	108.10	-40.11
2019-08-29	246.81	115.12	-37.97
2019-08-28	245.50	116.12	-37.45
2019-08-27	246.16	116.12	-37.56
2019-08-26	246.81	116.37	-37.61
2019-08-23	252.71	125.61	-36.04
2019-08-22	251.40	128.35	-35.02
2019-08-21	254.03	127.60	-35.71
2019-08-20	254.03	126.61	-35.99
2019-08-19	253.37	129.85	-34.95
2019-08-16	247.47	127.35	-34.57
2019-08-15	243.54	126.61	-34.04
2019-08-14	240.26	126.11	-33.55
2019-08-13	240.91	127.11	-33.38
2019-08-12	247.47	134.84	-32.41
2019-08-09	249.44	140.58	-31.15
2019-08-08	252.06	142.08	-31.24
2019-08-07	250.75	140.33	-31.48
2019-08-06	250.75	140.58	-31.41
2019-08-05	252.06	147.57	-29.68
2019-08-02	261.89	152.06	-30.35
2019-08-01	271.07	153.56	-31.67
2019-07-31	273.69	155.56	-31.61
2019-07-30	278.28	163.54	-30.33
2019-07-29	277.63	160.05	-31.14
2019-07-26	280.90	163.04	-30.94
2019-07-25	284.18	166.54	-30.62
2019-07-24	282.87	165.04	-30.78
2019-07-23	282.22	164.54	-30.79
2019-07-22	280.25	165.04	-30.30
2019-07-19	286.15	165.54	-31.23
2019-07-18	282.22	166.04	-30.40
2019-07-17	284.18	164.54	-31.14
2019-07-16	284.18	163.04	-31.53
2019-07-15	283.53	163.04	-31.41
2019-07-12	282.87	163.04	-31.30
2019-07-11	281.56	164.54	-30.67
2019-07-10	278.94	162.04	-30.85
2019-07-09	277.63	159.55	-31.27
2019-07-08	280.25	158.55	-32.00
2019-07-05	286.81	159.05	-33.03
2019-07-04	287.46	153.56	-34.56
2019-07-03	287.46	158.05	-33.40
2019-07-02	288.12	159.05	-33.25
2019-06-28	281.56	154.06	-33.42
2019-06-27	282.87	162.04	-31.56
2019-06-26	276.97	165.04	-29.69
2019-06-25	276.32	164.04	-29.84
2019-06-24	280.25	164.54	-30.43
2019-06-21	280.25	174.52	-27.80
2019-06-20	281.56	168.53	-29.62
2019-06-19	275.66	172.03	-27.59
2019-06-18	266.48	165.54	-27.54
2019-06-17	263.86	164.54	-27.30
2019-06-14	261.89	163.04	-27.31
2019-06-13	264.51	167.04	-26.74
2019-06-12	264.51	170.03	-25.92
2019-06-11	270.42	169.53	-27.24
2019-06-10	267.79	171.03	-26.31
2019-06-06	259.27	167.54	-25.53
2019-06-05	259.27	173.52	-23.87
2019-06-04	256.65	173.03	-23.45
2019-06-03	257.96	173.03	-23.73
2019-05-31	258.61	177.02	-22.75
2019-05-30	261.24	176.52	-23.45
2019-05-29	262.55	181.51	-22.35
2019-05-28	263.86	189.00	-20.57
2019-05-27	262.55	181.51	-22.35
2019-05-24	263.86	182.51	-22.36
2019-05-23	262.55	179.02	-23.04
2019-05-22	266.48	182.51	-22.91
2019-05-21	267.14	180.01	-23.73
2019-05-20	267.79	179.51	-24.00
2019-05-17	269.76	183.01	-23.46
2019-05-16	273.04	186.00	-23.33
2019-05-15	272.38	179.51	-24.94
2019-05-14	271.07	171.53	-26.83
2019-05-10	276.32	180.38	-25.49
2019-05-09	273.69	182.35	-24.44
2019-05-08	282.22	185.79	-25.23
2019-05-07	286.81	187.27	-25.73
2019-05-06	285.49	187.27	-25.48
2019-05-03	296.64	193.17	-26.09
2019-05-02	294.67	192.19	-25.97
2019-04-30	291.39	182.35	-27.86
2019-04-29	294.67	190.71	-26.34
2019-04-26	290.08	192.68	-24.97
2019-04-25	290.08	191.20	-25.35
2019-04-24	292.69	197.11	-24.34
2019-04-23	294.65	195.14	-25.21
2019-04-18	294.65	194.65	-25.34
2019-04-17	297.26	194.65	-25.83
2019-04-16	297.26	195.14	-25.71
2019-04-15	292.69	190.71	-25.97
2019-04-12	294.00	187.76	-26.96
2019-04-11	293.34	188.25	-26.72
2019-04-10	297.26	188.74	-27.32
2019-04-09	297.91	190.22	-27.06
2019-04-08	296.61	188.74	-27.20
2019-04-04	295.30	188.25	-27.08
2019-04-03	294.65	188.74	-26.84
2019-04-02	290.74	185.79	-26.86
2019-04-01	290.08	181.86	-27.74
2019-03-29	283.56	177.92	-27.54
2019-03-28	278.99	177.43	-26.80
2019-03-27	279.65	175.96	-27.31
2019-03-26	276.38	176.45	-26.55
2019-03-25	276.38	177.92	-26.16
2019-03-22	283.56	177.92	-27.54
2019-03-21	283.56	177.92	-27.54
2019-03-20	286.82	177.43	-28.28
2019-03-19	288.78	179.89	-28.01
2019-03-18	287.47	179.40	-27.89
2019-03-15	283.56	180.38	-26.90
2019-03-14	280.95	178.91	-26.79
2019-03-13	279.65	178.41	-26.66
2019-03-12	282.26	185.30	-25.36
2019-03-11	275.73	183.33	-24.59
2019-03-08	271.82	185.79	-23.14
2019-03-07	278.34	188.25	-23.81
2019-03-06	282.26	186.29	-25.11
2019-03-05	281.60	187.76	-24.59
2019-03-04	280.95	188.25	-24.33
2019-03-01	279.65	190.71	-23.43
2019-02-28	277.04	189.24	-23.29
2019-02-27	278.99	189.73	-23.55
2019-02-26	278.99	190.22	-23.42
2019-02-25	281.60	190.71	-23.82
2019-02-22	279.65	188.74	-23.94
2019-02-21	277.04	179.40	-25.90
2019-02-20	275.08	173.00	-27.21
2019-02-19	271.82	176.45	-25.65
2019-02-18	273.12	174.48	-26.44
2019-02-15	266.60	173.50	-25.40
2019-02-14	273.78	174.97	-26.43
2019-02-13	274.43	175.46	-26.43
2019-02-12	270.51	175.96	-25.52
2019-02-11	269.86	174.48	-25.79
2019-02-08	267.25	174.97	-25.13
2019-02-04	267.25	172.51	-25.80
2019-02-01	266.60	175.46	-24.86
2019-01-31	267.25	172.02	-25.93
2019-01-30	262.69	172.51	-24.86
2019-01-29	261.38	174.97	-23.91
2019-01-28	262.03	173.99	-24.32
2019-01-25	262.69	173.50	-24.59
2019-01-24	256.16	173.50	-23.21
2019-01-23	254.86	173.00	-23.07
2019-01-22	254.21	171.04	-23.48
2019-01-21	256.82	174.48	-23.08
2019-01-18	255.51	173.99	-22.93
2019-01-17	252.25	174.48	-22.08
2019-01-16	253.55	173.00	-22.78
2019-01-15	252.25	171.53	-22.92
2019-01-14	245.07	170.05	-21.74
2019-01-11	249.64	171.04	-22.48
2019-01-10	248.99	171.53	-22.20
2019-01-09	247.68	170.54	-22.19
2019-01-08	239.20	171.04	-20.10
2019-01-07	239.86	170.54	-20.39
2019-01-04	236.59	171.04	-19.48
2019-01-03	229.42	169.07	-18.32
2019-01-02	229.42	175.46	-16.38
2018-12-31	239.86	173.00	-19.67
2018-12-28	234.64	172.02	-18.71
2018-12-27	233.98	169.07	-19.44
2018-12-24	237.25	166.61	-20.95
2018-12-21	238.55	166.61	-21.25
2018-12-20	237.25	168.58	-20.36
2018-12-19	239.86	168.58	-20.97
2018-12-18	239.20	165.13	-21.84
2018-12-17	243.77	166.61	-22.45
2018-12-14	243.12	172.51	-20.58
2018-12-13	249.64	179.40	-20.09
2018-12-12	245.73	176.94	-19.90
2018-12-11	238.55	179.89	-17.33
2018-12-10	239.20	185.79	-15.75
2018-12-07	241.81	190.22	-15.09
2018-12-06	243.77	193.17	-14.72
2018-12-05	252.25	196.61	-15.79
2018-12-04	258.12	202.03	-15.66
2018-12-03	257.47	200.06	-16.06
2018-11-30	248.34	196.12	-14.99
2018-11-29	247.68	200.06	-13.70
2018-11-28	249.64	200.55	-14.04
2018-11-27	245.07	204.98	-11.62
2018-11-26	246.38	196.61	-14.37
2018-11-23	241.16	190.22	-14.93
2018-11-22	241.81	189.73	-15.24
2018-11-21	241.16	184.81	-16.52
2018-11-20	239.86	190.71	-14.46
2018-11-19	245.07	190.71	-15.75
2018-11-16	243.12	192.19	-14.84
2018-11-15	243.12	182.35	-17.71
2018-11-14	237.25	185.30	-15.40
2018-11-13	239.20	166.12	-21.55
2018-11-12	236.59	166.61	-20.79
2018-11-09	235.94	168.08	-20.20
2018-11-08	244.42	169.56	-21.74
2018-11-07	243.12	168.08	-21.87
2018-11-06	242.46	168.08	-21.72
2018-11-05	239.86	164.64	-22.13
2018-11-02	247.03	170.05	-22.18
2018-11-01	232.68	165.63	-20.16
2018-10-31	226.81	165.13	-18.87
2018-10-30	223.68	164.64	-18.24
2018-10-29	226.21	168.08	-17.82
2018-10-26	224.31	166.61	-17.79
2018-10-25	228.74	168.08	-18.45
2018-10-24	231.90	171.53	-18.19
2018-10-23	232.53	169.56	-18.94
2018-10-22	242.64	170.05	-21.19
2018-10-19	235.06	167.59	-20.14
2018-10-18	233.16	168.08	-19.53
2018-10-16	233.79	168.58	-19.54
2018-10-15	233.16	166.61	-19.98
2018-10-12	237.59	164.64	-21.61
2018-10-11	230.63	165.13	-19.81
2018-10-10	243.28	167.59	-22.05
2018-10-09	242.64	165.13	-22.62
2018-10-08	243.28	166.12	-22.48
2018-10-05	247.70	165.63	-23.61
2018-10-04	248.33	166.12	-23.60
2018-10-03	253.39	166.12	-24.70
2018-10-02	254.02	168.58	-24.14
2018-09-28	262.24	169.56	-25.59
2018-09-27	261.61	172.51	-24.64
2018-09-26	262.87	173.99	-24.49
2018-09-24	258.45	173.50	-23.70
2018-09-21	264.77	174.97	-24.62
2018-09-20	258.45	175.46	-23.15
2018-09-19	257.18	175.46	-22.88
2018-09-18	253.39	173.50	-22.61
2018-09-17	251.49	173.50	-22.19
2018-09-14	255.92	172.51	-23.43
2018-09-13	252.76	169.07	-23.72
2018-09-12	245.17	170.54	-21.62
2018-09-11	245.17	172.51	-21.05
2018-09-10	248.33	166.12	-23.60
2018-09-07	251.49	176.94	-21.21
2018-09-06	252.76	175.96	-21.77
2018-09-05	254.65	173.99	-22.75
2018-09-04	264.77	177.92	-23.81
2018-09-03	260.98	177.43	-23.14
2018-08-31	262.24	179.89	-22.73
2018-08-30	266.03	180.14	-23.47
2018-08-29	269.19	179.16	-24.39
2018-08-28	268.56	175.73	-25.19
2018-08-27	267.30	178.18	-24.26
2018-08-24	259.08	172.79	-24.03
2018-08-23	259.71	172.30	-24.30
2018-08-22	262.24	168.87	-25.78
2018-08-21	260.34	157.61	-28.51
2018-08-20	258.45	154.67	-28.95
2018-08-17	253.39	152.22	-28.63
2018-08-16	252.76	145.36	-30.44
2018-08-15	254.02	148.79	-29.72
2018-08-14	260.34	153.69	-29.60
2018-08-13	262.24	151.24	-30.64
2018-08-10	266.67	158.59	-29.48
2018-08-09	270.46	159.57	-29.93
2018-08-08	267.30	159.57	-29.33
2018-08-07	266.03	158.59	-29.35
2018-08-06	260.98	162.02	-27.41
2018-08-03	258.45	165.44	-25.95
2018-08-02	259.08	169.85	-24.85
2018-08-01	266.67	171.32	-26.00
2018-07-31	270.46	169.36	-27.29
2018-07-30	271.72	169.36	-27.54
2018-07-27	272.36	169.36	-27.66
2018-07-26	272.36	170.34	-27.40
2018-07-25	275.52	175.73	-26.57
2018-07-24	271.72	166.42	-28.33
2018-07-23	266.67	162.02	-28.54
2018-07-20	266.03	162.51	-28.28
2018-07-19	262.87	161.53	-27.93
2018-07-18	264.14	163.97	-27.51
2018-07-17	266.03	165.44	-27.48
2018-07-16	269.83	167.89	-27.56
2018-07-13	269.83	170.34	-26.90
2018-07-12	269.19	168.38	-27.31
2018-07-11	266.67	165.93	-27.47
2018-07-10	271.72	170.83	-27.14
2018-07-09	272.36	169.36	-27.66
2018-07-06	265.40	165.93	-27.22
2018-07-05	264.14	165.44	-27.10
2018-07-04	263.51	165.93	-26.84
2018-07-03	267.93	168.38	-27.06
2018-06-29	272.36	174.26	-26.34
2018-06-28	266.67	171.81	-25.87
2018-06-27	264.77	169.36	-26.16
2018-06-26	271.72	178.67	-25.03
2018-06-25	272.99	183.07	-24.11
2018-06-22	277.41	190.91	-22.92
2018-06-21	276.15	193.85	-21.88
2018-06-20	282.47	194.34	-23.04
2018-06-19	279.31	196.30	-21.88
2018-06-15	288.79	210.99	-20.01
2018-06-14	291.32	218.34	-18.65
2018-06-13	294.48	221.77	-18.43
2018-06-12	299.54	230.09	-17.38
2018-06-11	298.91	227.15	-17.99
2018-06-08	296.38	225.68	-17.84
2018-06-07	303.97	225.68	-19.38
2018-06-06	300.80	226.17	-18.62
2018-06-05	298.28	218.34	-20.07
2018-06-04	297.01	216.38	-20.31
2018-06-01	291.32	212.46	-20.15
2018-05-31	291.32	212.95	-20.03
2018-05-30	284.37	206.09	-20.36
2018-05-29	290.69	208.54	-21.03
2018-05-28	294.48	208.54	-21.79
2018-05-25	292.59	206.58	-21.91
2018-05-24	293.22	210.01	-21.16
2018-05-23	291.95	200.22	-23.41
2018-05-21	299.54	195.32	-26.09
2018-05-18	296.38	192.38	-26.24
2018-05-17	295.11	191.40	-26.25
2018-05-16	296.38	189.93	-26.85
2018-05-15	297.64	193.36	-26.23
2018-05-14	301.44	197.28	-25.95
2018-05-11	295.75	193.85	-25.75
2018-05-10	291.95	194.83	-24.78
2018-05-09	288.79	192.41	-24.79
2018-05-08	287.53	192.90	-24.42
2018-05-07	281.84	187.58	-24.69
2018-05-04	280.57	188.06	-24.31
2018-05-03	285.00	191.93	-24.17
2018-05-02	290.06	194.35	-24.54
2018-04-30	292.59	189.03	-26.38
2018-04-27	284.37	185.16	-25.81
2018-04-26	281.71	182.75	-25.93
2018-04-25	285.49	187.10	-25.52
2018-04-24	289.26	187.58	-26.12
2018-04-23	284.23	186.61	-25.41
2018-04-20	286.11	186.13	-25.90
2018-04-19	291.14	190.96	-25.61
2018-04-18	285.49	184.20	-26.28
2018-04-17	281.71	183.71	-25.67
2018-04-16	284.86	187.58	-25.28
2018-04-13	291.77	194.83	-24.75
2018-04-12	292.40	194.83	-24.87
2018-04-11	293.03	194.83	-24.99
2018-04-10	290.52	193.86	-24.75
2018-04-09	284.86	196.28	-23.02
2018-04-06	278.57	197.25	-21.48
2018-04-04	274.17	192.41	-21.85
2018-04-03	284.23	198.21	-22.39
2018-03-29	282.34	188.55	-24.53
2018-03-28	281.71	194.83	-22.76
2018-03-27	291.14	199.66	-23.39
2018-03-26	288.63	195.31	-24.01
2018-03-23	284.23	196.76	-22.76
2018-03-22	294.92	204.50	-22.90
2018-03-21	298.69	211.26	-21.93
2018-03-20	301.21	219.00	-20.49
2018-03-19	300.58	210.30	-22.54
2018-03-16	299.95	186.61	-28.34
2018-03-15	300.58	196.76	-25.92
2018-03-14	299.95	194.83	-26.28
2018-03-13	301.21	197.25	-25.91
2018-03-12	300.58	195.31	-26.28
2018-03-09	293.66	193.86	-25.35
2018-03-08	289.89	192.41	-25.00
2018-03-07	283.60	189.03	-24.65
2018-03-06	287.37	190.00	-25.14
2018-03-05	279.83	187.10	-24.41
2018-03-02	288.63	192.41	-24.76
2018-03-01	293.66	193.38	-25.47
2018-02-28	291.14	185.65	-26.97
2018-02-27	296.80	189.03	-27.16
2018-02-26	299.95	190.96	-27.25
2018-02-23	296.18	190.00	-26.80
2018-02-22	292.40	187.58	-26.71
2018-02-21	298.06	189.51	-27.27
2018-02-20	290.52	182.26	-27.72
2018-02-15	293.03	177.43	-29.41
2018-02-14	286.11	170.66	-29.90
2018-02-13	278.57	166.80	-29.52
2018-02-12	272.91	164.38	-29.10
2018-02-09	272.91	162.93	-29.49
2018-02-08	284.86	173.08	-29.04
2018-02-07	282.97	174.05	-28.44
2018-02-06	288.00	168.73	-30.74
2018-02-05	307.50	180.81	-31.09
2018-02-02	312.53	185.16	-30.87
2018-02-01	313.15	189.51	-29.93
2018-01-31	316.30	190.48	-30.22
2018-01-30	313.15	190.00	-29.81
2018-01-29	316.93	191.45	-30.10
2018-01-26	319.44	194.83	-29.71
2018-01-25	313.78	191.93	-29.45
2018-01-24	316.93	195.80	-29.05
2018-01-23	316.30	197.25	-28.60
2018-01-22	308.75	196.76	-27.40
2018-01-19	307.50	198.21	-26.82
2018-01-18	306.24	189.51	-28.73
2018-01-17	303.72	190.96	-27.93
2018-01-16	303.09	192.90	-27.34
2018-01-15	296.80	192.90	-26.19
2018-01-12	296.18	196.28	-25.22
2018-01-11	293.03	197.25	-24.37
2018-01-10	293.03	206.43	-22.03
2018-01-09	292.40	207.40	-21.66
2018-01-08	290.52	203.53	-22.27
2018-01-05	289.26	190.96	-25.25
2018-01-04	288.63	187.10	-26.13
2018-01-03	286.11	182.26	-26.90
2018-01-02	285.49	180.33	-27.28
2017-12-29	277.94	180.33	-25.83
2017-12-28	277.94	176.95	-26.72
2017-12-27	274.79	176.95	-26.11
2017-12-22	273.54	174.53	-26.51
2017-12-21	271.65	174.53	-26.13
2017-12-20	270.39	173.56	-26.14
2017-12-19	269.76	173.08	-26.15
2017-12-18	267.88	172.11	-26.03
2017-12-15	265.36	164.38	-27.64
2017-12-14	268.51	162.45	-28.78
2017-12-13	270.39	163.90	-28.75
2017-12-12	264.73	160.03	-28.71
2017-12-11	266.62	166.31	-27.36
2017-12-08	262.85	162.93	-27.54
2017-12-07	258.44	159.06	-27.73
2017-12-06	257.19	162.45	-26.52
2017-12-05	265.36	167.28	-26.85
2017-12-04	269.14	173.08	-26.02
2017-12-01	268.51	167.28	-27.47
2017-11-30	270.39	164.86	-28.49
2017-11-29	275.42	170.66	-27.90
2017-11-28	275.42	169.21	-28.29
2017-11-27	276.05	169.21	-28.41
2017-11-24	277.94	171.15	-28.26
2017-11-23	276.05	174.05	-27.13
2017-11-22	280.45	171.63	-28.60
2017-11-21	276.68	171.15	-28.02
2017-11-20	269.14	175.50	-25.37
2017-11-17	269.14	177.43	-24.84
2017-11-16	267.25	180.33	-23.67
2017-11-15	265.99	186.13	-21.82
2017-11-14	269.76	191.93	-21.05
2017-11-13	269.76	197.25	-19.61
2017-11-10	269.14	200.15	-18.69
2017-11-09	268.51	197.25	-19.34
2017-11-08	266.62	197.25	-18.92
2017-11-07	267.25	200.63	-18.14
2017-11-06	262.22	197.25	-17.94
2017-11-03	262.22	203.05	-16.34
2017-11-02	260.33	199.18	-16.97
2017-11-01	261.59	199.18	-17.26
2017-10-31	257.82	206.91	-14.23
2017-10-30	258.70	195.80	-17.54
2017-10-27	259.31	197.73	-17.14
2017-10-26	256.86	195.31	-17.25
2017-10-25	258.08	199.66	-16.32
2017-10-24	256.86	202.56	-15.22
2017-10-23	258.08	204.50	-14.97
2017-10-20	260.53	204.50	-15.54
2017-10-19	256.86	205.46	-14.40
2017-10-18	262.98	206.91	-15.45
2017-10-17	262.98	209.33	-14.78
2017-10-16	262.37	208.85	-14.77
2017-10-13	259.92	209.33	-14.06
2017-10-12	259.92	209.81	-13.92
2017-10-11	258.08	210.30	-13.35
2017-10-10	259.92	209.81	-13.92
2017-10-09	258.08	211.75	-12.94
2017-10-06	259.31	214.16	-12.56
2017-10-04	258.08	216.10	-11.73
2017-10-03	255.64	214.16	-11.66
2017-09-29	247.68	215.13	-9.36
2017-09-28	246.45	218.03	-8.20
2017-09-27	250.13	219.00	-8.89
2017-09-26	248.90	219.00	-8.57
2017-09-25	248.29	219.00	-8.41
2017-09-22	251.96	224.80	-7.72
2017-09-21	255.02	228.66	-7.43
2017-09-20	255.02	226.24	-8.11
2017-09-19	254.41	233.49	-5.90
2017-09-18	255.02	237.36	-4.97
2017-09-15	251.35	224.31	-7.70
2017-09-14	251.35	216.58	-9.90
2017-09-13	251.96	218.51	-9.50
2017-09-12	253.19	215.13	-10.78
2017-09-11	253.19	212.23	-11.60
2017-09-08	249.51	216.58	-9.42
2017-09-07	247.68	212.71	-10.06
2017-09-06	248.29	215.61	-9.38
2017-09-05	250.13	211.75	-10.96
2017-09-04	250.13	214.16	-10.27
2017-09-01	251.96	223.83	-7.99
2017-08-31	251.96	225.76	-7.44
2017-08-30	253.19	234.44	-5.31
2017-08-29	248.90	219.50	-8.43
2017-08-28	250.74	214.20	-10.42
2017-08-25	249.51	212.75	-10.52
2017-08-24	245.23	213.71	-9.13
2017-08-22	244.62	213.71	-8.97
2017-08-21	241.56	212.75	-8.43
2017-08-18	239.72	213.23	-7.80
2017-08-17	243.39	216.12	-7.94
2017-08-16	244.01	213.71	-8.81
2017-08-15	240.95	213.23	-8.13
2017-08-14	241.56	201.67	-11.68
2017-08-11	238.50	204.56	-10.03
2017-08-10	244.62	217.57	-7.85
2017-08-09	248.29	223.35	-7.16
2017-08-08	249.51	225.28	-6.93
2017-08-07	247.07	225.76	-6.14
2017-08-04	245.84	235.88	-2.88
2017-08-03	245.84	234.44	-3.30
2017-08-02	245.84	242.63	-0.93
2017-08-01	245.23	234.92	-2.99
2017-07-31	241.56	234.92	-1.94
2017-07-28	238.50	225.76	-3.76
2017-07-27	240.33	232.99	-2.16
2017-07-26	237.88	234.44	-1.02
2017-07-25	236.66	238.29	0.48
2017-07-24	237.27	236.36	-0.27
2017-07-21	235.44	239.74	1.28
2017-07-20	234.82	242.15	2.19
2017-07-19	234.21	236.36	0.64
2017-07-18	232.38	257.08	7.43
2017-07-17	232.38	258.05	7.72
2017-07-14	231.15	262.39	9.43
2017-07-13	230.54	277.32	14.15
2017-07-12	226.87	283.59	17.35
2017-07-11	225.03	249.86	7.64
2017-07-10	220.13	249.37	9.13
2017-07-07	218.30	235.40	5.37
2017-07-06	220.13	239.25	5.97
2017-07-05	219.52	240.70	6.63
2017-07-04	218.30	237.33	5.98
2017-07-03	221.36	236.85	4.82
2017-06-30	221.36	239.74	5.72
2017-06-29	222.58	224.80	0.69
2017-06-28	220.75	181.43	-12.26
2017-06-27	221.36	166.01	-17.22
2017-06-26	221.97	167.45	-16.93
2017-06-23	220.75	165.04	-17.37
2017-06-22	220.13	165.04	-17.21
2017-06-21	218.91	166.49	-16.44
2017-06-20	220.75	168.90	-16.16
2017-06-19	221.97	172.27	-15.44
2017-06-16	218.30	162.63	-17.49
2017-06-15	217.68	155.89	-19.45
2017-06-14	221.36	164.56	-17.67
2017-06-13	221.36	150.10	-22.17
2017-06-12	220.13	142.88	-24.13
2017-06-09	223.19	150.10	-22.61
2017-06-08	223.19	129.62	-28.95
2017-06-07	221.97	127.70	-29.28
2017-06-06	221.97	127.45	-29.36
2017-06-05	220.75	125.05	-29.84
2017-06-02	221.36	125.77	-29.75
2017-06-01	218.30	121.19	-30.51
2017-05-31	218.30	120.23	-30.81
2017-05-29	218.30	120.23	-30.81
2017-05-26	217.07	119.99	-30.62
2017-05-25	216.46	120.95	-30.18
2017-05-24	214.01	120.47	-29.79
2017-05-23	214.62	123.36	-29.01
2017-05-22	214.01	119.26	-30.17
2017-05-19	211.56	117.09	-30.32
2017-05-18	210.95	118.06	-29.87
2017-05-17	213.40	118.30	-30.34
2017-05-16	213.40	117.82	-30.50
2017-05-15	213.40	118.30	-30.34
2017-05-12	210.34	119.26	-29.35
2017-05-11	209.73	123.60	-27.81
2017-05-10	207.89	126.97	-26.28
2017-05-09	206.67	116.85	-29.29
2017-05-08	202.99	116.62	-28.51
2017-05-05	201.77	117.33	-27.98
2017-05-04	204.83	116.62	-28.94
2017-05-02	203.61	114.72	-29.28
2017-04-28	203.61	116.38	-28.73
2017-04-27	204.22	115.67	-29.11
2017-04-26	202.38	114.25	-29.15
2017-04-25	201.17	112.59	-29.41
2017-04-24	197.51	114.72	-27.83
2017-04-21	195.69	116.14	-26.90
2017-04-20	196.30	116.38	-26.97
2017-04-19	193.86	115.67	-26.61
2017-04-18	193.86	115.67	-26.61
2017-04-13	198.73	115.67	-27.81
2017-04-12	199.34	114.96	-28.19
2017-04-11	196.91	111.64	-28.72
2017-04-10	198.73	112.11	-29.00
2017-04-07	198.73	112.11	-29.00
2017-04-06	198.73	114.01	-28.36
2017-04-05	199.95	117.80	-27.39
2017-04-03	198.12	117.56	-27.02
2017-03-31	197.51	116.14	-27.35
2017-03-30	199.34	116.62	-27.64
2017-03-29	199.95	116.62	-27.78
2017-03-28	199.95	116.14	-27.94
2017-03-27	198.12	116.62	-27.34
2017-03-24	200.56	115.19	-28.40
2017-03-23	199.34	114.72	-28.27
2017-03-22	199.34	109.03	-30.17
2017-03-21	202.38	108.56	-31.03
2017-03-20	201.17	108.56	-30.75
2017-03-17	199.34	106.66	-30.96
2017-03-16	198.73	104.29	-31.61
2017-03-15	193.26	105.00	-30.09
2017-03-14	193.26	104.29	-30.34
2017-03-13	193.26	105.24	-30.01
2017-03-10	190.21	105.48	-29.20
2017-03-09	189.61	103.82	-29.62
2017-03-08	192.04	105.71	-29.56
2017-03-07	191.43	105.71	-29.41
2017-03-06	190.21	106.19	-28.95
2017-03-03	190.21	105.95	-29.03
2017-03-02	191.43	108.08	-28.60
2017-03-01	192.65	107.14	-29.22
2017-02-28	192.65	108.32	-28.81
2017-02-27	195.08	107.14	-29.80
2017-02-24	195.69	109.51	-29.15
2017-02-23	196.30	110.22	-29.05
2017-02-22	196.30	104.06	-31.13
2017-02-21	194.47	103.58	-30.87
2017-02-20	196.30	104.06	-31.13
2017-02-17	195.08	104.06	-30.85
2017-02-16	195.69	103.82	-31.07
2017-02-15	193.86	104.29	-30.48
2017-02-14	190.82	104.06	-29.84
2017-02-13	190.21	104.53	-29.52
2017-02-10	189.61	103.11	-29.87
2017-02-09	188.39	104.06	-29.24
2017-02-08	188.39	103.11	-29.57
2017-02-07	185.95	103.58	-28.81
2017-02-06	185.95	104.06	-28.64
2017-02-03	182.91	104.53	-27.71
2017-02-02	184.13	103.82	-28.27
2017-02-01	185.95	103.82	-28.72
2017-01-27	186.56	105.24	-28.38
2017-01-26	186.56	105.00	-28.46
2017-01-25	182.30	103.11	-28.05
2017-01-24	181.09	103.82	-27.49
2017-01-23	180.48	103.34	-27.50
2017-01-20	181.09	103.82	-27.49
2017-01-19	182.91	103.82	-27.96
2017-01-18	182.91	104.53	-27.71
2017-01-17	180.48	104.53	-27.08
2017-01-16	178.65	104.77	-26.52
2017-01-13	181.09	104.77	-27.15
2017-01-12	180.48	104.53	-27.08
2017-01-11	181.09	103.82	-27.49
2017-01-10	178.05	101.45	-27.55
2017-01-09	176.83	98.60	-28.26
2017-01-06	175.61	100.26	-27.34
2017-01-05	175.00	99.32	-27.52
2017-01-04	171.35	98.84	-26.72
2017-01-03	171.35	100.50	-26.11
2016-12-30	168.92	103.82	-24.21
2016-12-29	167.09	100.74	-24.84
2016-12-28	165.88	102.63	-23.79
2016-12-23	164.66	93.86	-26.75
2016-12-22	165.88	94.10	-27.00
2016-12-21	167.70	95.76	-26.87
2016-12-20	166.49	95.52	-26.63
2016-12-19	167.70	96.71	-26.52
2016-12-16	170.14	102.87	-24.90
2016-12-15	170.14	102.63	-24.99
2016-12-14	175.61	107.14	-24.84
2016-12-13	175.00	106.43	-24.94
2016-12-12	174.40	104.77	-25.38
2016-12-09	179.26	110.22	-24.72
2016-12-08	179.87	112.59	-24.04
2016-12-07	179.87	114.25	-23.45
2016-12-06	178.05	114.01	-23.03
2016-12-05	176.22	111.88	-23.29
2016-12-02	176.83	113.06	-23.04
2016-12-01	181.09	113.30	-24.12
2016-11-30	179.87	112.59	-24.04
2016-11-29	178.65	110.69	-24.39
2016-11-28	179.87	113.30	-23.79
2016-11-25	178.65	120.41	-20.90
2016-11-24	176.83	119.93	-20.55
2016-11-23	178.65	120.17	-20.99
2016-11-22	178.65	91.26	-31.36
2016-11-21	174.40	89.60	-30.90
2016-11-18	173.18	93.86	-29.03
2016-11-17	172.57	93.86	-28.88
2016-11-16	173.79	92.68	-29.62
2016-11-15	173.79	96.23	-28.33
2016-11-14	172.57	99.32	-26.88
2016-11-11	176.22	100.97	-27.24
2016-11-10	180.48	102.16	-27.92
2016-11-09	175.00	99.55	-27.44
2016-11-08	180.48	101.45	-28.18
2016-11-07	179.87	101.92	-27.85
2016-11-04	178.05	103.82	-26.70
2016-11-03	178.65	104.06	-26.77
2016-11-02	179.87	105.24	-26.67
2016-11-01	183.52	105.48	-27.53
2016-10-31	181.09	107.85	-26.06
2016-10-28	181.45	100.74	-28.68
2016-10-27	183.23	96.95	-30.46
2016-10-26	185.60	96.47	-31.21
2016-10-25	188.56	96.71	-31.83
2016-10-24	189.16	96.71	-31.97
2016-10-20	186.19	95.05	-31.85
2016-10-19	185.01	87.47	-34.22
2016-10-18	186.19	87.47	-34.50
2016-10-17	182.05	84.62	-34.54
2016-10-14	184.42	85.57	-34.75
2016-10-13	182.05	85.81	-34.12
2016-10-12	186.19	86.52	-34.83
2016-10-11	187.38	85.81	-35.34
2016-10-07	191.53	85.81	-36.26
2016-10-06	192.71	84.86	-36.85
2016-10-05	190.34	82.25	-37.23
2016-10-04	189.16	82.73	-36.81
2016-10-03	187.97	82.73	-36.55
2016-09-30	184.42	82.49	-35.84
2016-09-29	190.34	86.52	-35.76
2016-09-28	188.56	87.23	-35.12
2016-09-27	187.97	87.94	-34.74
2016-09-26	185.60	88.41	-34.03
2016-09-23	188.56	87.47	-35.03
2016-09-22	190.34	88.65	-35.02
2016-09-21	188.56	87.23	-35.12
2016-09-20	187.97	86.52	-35.23
2016-09-19	187.38	89.12	-34.19
2016-09-15	185.60	88.18	-34.11
2016-09-14	183.82	86.28	-34.37
2016-09-13	184.42	87.23	-34.17
2016-09-12	185.01	86.99	-34.39
2016-09-09	194.49	87.70	-36.26
2016-09-08	190.93	86.99	-35.73
2016-09-07	189.75	88.17	-35.06
2016-09-06	189.75	88.64	-34.89
2016-09-05	187.97	88.41	-34.57
2016-09-02	183.23	86.52	-34.15
2016-09-01	183.23	87.46	-33.81
2016-08-31	180.27	86.76	-33.37
2016-08-30	180.27	88.41	-32.78
2016-08-29	178.49	88.64	-32.26
2016-08-26	179.68	87.70	-32.89
2016-08-25	177.90	90.29	-31.52
2016-08-24	177.90	91.00	-31.27
2016-08-23	180.27	88.41	-32.78
2016-08-22	180.27	86.28	-33.53
2016-08-19	179.08	85.58	-33.50
2016-08-18	180.86	86.76	-33.51
2016-08-17	177.30	86.28	-32.82
2016-08-16	178.49	86.28	-33.11
2016-08-15	179.68	87.23	-33.06
2016-08-12	176.71	86.76	-32.51
2016-08-11	174.34	88.88	-31.15
2016-08-10	173.16	90.06	-30.42
2016-08-09	173.16	96.42	-28.09
2016-08-08	173.16	96.66	-28.01
2016-08-05	169.60	93.59	-28.19
2016-08-04	165.45	91.71	-27.78
2016-08-03	164.27	91.94	-27.37
2016-08-01	169.60	94.77	-27.76
2016-07-29	166.05	95.72	-26.44
2016-07-28	169.60	95.24	-27.58
2016-07-27	168.42	95.72	-27.09
2016-07-26	169.60	96.66	-27.06
2016-07-25	167.23	96.66	-26.41
2016-07-22	166.64	95.72	-26.60
2016-07-21	167.23	95.24	-26.94
2016-07-20	166.64	93.83	-27.31
2016-07-19	163.08	94.54	-26.06
2016-07-18	164.86	87.93	-29.04
2016-07-15	164.27	86.99	-29.24
2016-07-14	162.49	85.34	-29.39
2016-07-13	159.53	85.58	-28.49
2016-07-12	158.34	86.05	-27.98
2016-07-11	153.60	84.87	-27.10
2016-07-08	150.64	84.16	-26.52
2016-07-07	151.83	85.81	-26.21
2016-07-06	149.46	82.51	-26.84
2016-07-05	152.42	85.34	-26.57
2016-07-04	156.57	86.99	-27.12
2016-06-30	153.01	85.34	-26.75
2016-06-29	148.86	81.57	-27.04
2016-06-28	145.31	80.15	-26.56
2016-06-27	145.31	80.62	-26.37
2016-06-24	145.90	83.45	-25.39
2016-06-23	153.01	83.93	-27.31
2016-06-22	152.42	81.57	-28.07
2016-06-21	149.46	80.39	-27.69
2016-06-20	147.09	80.86	-26.80
2016-06-17	144.12	79.21	-26.59
2016-06-16	142.35	88.88	-22.06
2016-06-15	146.49	88.64	-23.47
2016-06-14	146.49	88.88	-23.37
2016-06-13	147.68	90.06	-23.26
2016-06-10	153.60	91.71	-24.41
2016-06-08	156.57	91.00	-25.56
2016-06-07	155.97	90.53	-25.57
2016-06-06	153.01	92.41	-23.95
2016-06-03	151.83	94.30	-22.84
2016-06-02	150.64	93.36	-22.85
2016-06-01	148.86	95.01	-21.64
2016-05-31	150.05	95.48	-21.82
2016-05-30	147.09	95.72	-20.79
2016-05-27	146.49	95.72	-20.60
2016-05-26	144.72	96.19	-19.83
2016-05-25	144.12	96.66	-19.44
2016-05-24	138.20	93.83	-18.63
2016-05-23	137.01	96.42	-17.13
2016-05-20	138.79	93.83	-18.83
2016-05-19	135.59	94.77	-17.33
2016-05-18	136.54	95.72	-17.26
2016-05-17	140.57	97.13	-18.06
2016-05-16	137.61	98.31	-16.54
2016-05-13	135.59	99.96	-15.12
2016-05-12	137.61	100.43	-15.64
2016-05-11	139.38	102.52	-15.40
2016-05-10	142.35	101.13	-17.01
2016-05-09	140.57	102.75	-15.72
2016-05-06	139.38	102.52	-15.40
2016-05-05	143.53	104.83	-15.89
2016-05-04	145.31	105.99	-16.03
2016-05-03	145.90	113.87	-13.03
2016-04-29	150.64	114.33	-14.49
2016-04-28	154.79	114.10	-15.97
2016-04-27	154.67	114.10	-15.93
2016-04-26	155.26	112.48	-16.76
2016-04-25	153.49	110.86	-16.82
2016-04-22	156.43	102.29	-21.12
2016-04-21	158.20	99.74	-22.64
2016-04-20	152.91	101.36	-20.38
2016-04-19	155.85	92.32	-24.83
2016-04-18	152.32	91.86	-23.96
2016-04-15	154.08	93.02	-24.03
2016-04-14	155.26	90.70	-25.29
2016-04-13	152.91	87.69	-25.79
2016-04-12	144.67	85.83	-24.05
2016-04-11	144.67	83.52	-24.99
2016-04-08	142.91	81.66	-25.21
2016-04-07	141.73	82.82	-24.37
2016-04-06	141.14	83.05	-24.09
2016-04-05	139.97	85.83	-22.56
2016-04-01	144.08	90.70	-21.87
2016-03-31	147.61	90.70	-22.98
2016-03-30	148.79	90.70	-23.35
2016-03-29	142.32	87.92	-22.45
2016-03-24	142.32	90.01	-21.59
2016-03-23	145.85	92.09	-21.87
2016-03-22	145.85	96.03	-20.26
2016-03-21	145.85	96.49	-20.08
2016-03-18	146.44	96.49	-20.27
2016-03-17	144.08	94.87	-20.16
2016-03-16	141.73	88.38	-22.07
2016-03-15	142.32	88.15	-22.35
2016-03-14	143.50	87.46	-23.01
2016-03-11	141.14	83.52	-23.90
2016-03-10	138.79	79.81	-24.70
2016-03-09	138.79	79.58	-24.80
2016-03-08	138.79	81.43	-24.02
2016-03-07	140.55	82.36	-24.19
2016-03-04	139.97	81.66	-24.30
2016-03-03	137.03	80.74	-23.75
2016-03-02	137.61	80.74	-23.94
2016-03-01	130.09	78.88	-22.25
2016-02-29	127.03	78.65	-21.31
2016-02-26	130.32	76.57	-23.34
2016-02-25	124.44	76.57	-21.33
2016-02-24	127.73	77.96	-21.86
2016-02-23	130.79	78.19	-22.79
2016-02-22	131.26	80.50	-21.95
2016-02-19	128.67	79.81	-21.37
2016-02-18	130.09	79.35	-22.05
2016-02-17	124.67	75.87	-21.72
2016-02-16	127.03	75.18	-22.84
2016-02-15	124.91	76.80	-21.39
2016-02-12	117.85	68.22	-22.78
2016-02-11	119.97	70.31	-22.58
2016-02-05	129.14	75.18	-23.55
2016-02-04	127.97	76.10	-22.75
2016-02-03	125.85	76.10	-22.03
2016-02-02	130.79	79.58	-22.19
2016-02-01	132.20	79.81	-22.56
2016-01-29	133.38	80.74	-22.56
2016-01-28	128.20	78.42	-21.82
2016-01-27	126.09	77.49	-21.49
2016-01-26	123.73	73.79	-22.32
2016-01-25	129.85	74.25	-24.19
2016-01-22	127.26	71.70	-24.45
2016-01-21	120.68	71.00	-22.51
2016-01-20	124.20	75.18	-21.87
2016-01-19	133.38	74.94	-25.04
2016-01-18	128.91	75.64	-23.27
2016-01-15	131.73	78.19	-23.11
2016-01-14	135.85	79.35	-23.96
2016-01-13	137.61	82.13	-23.35
2016-01-12	134.08	81.90	-22.30
2016-01-11	136.44	82.13	-22.97
2016-01-08	143.50	82.59	-25.01
2016-01-07	141.73	86.99	-22.64
2016-01-06	148.79	91.86	-22.88
2016-01-05	151.73	93.48	-23.14
2016-01-04	152.32	99.74	-20.84
2015-12-31	159.96	100.20	-22.99
2015-12-30	160.55	98.12	-23.96
2015-12-29	161.14	97.65	-24.31
2015-12-28	159.96	96.96	-24.24
2015-12-24	162.32	92.09	-26.77
2015-12-23	161.14	92.09	-26.44
2015-12-22	158.79	90.01	-26.58
2015-12-21	158.79	89.31	-26.85
2015-12-18	158.79	90.01	-26.58
2015-12-17	159.96	88.38	-27.53
2015-12-16	158.20	87.22	-27.49
2015-12-15	152.91	86.76	-26.15
2015-12-14	153.49	87.46	-26.05
2015-12-11	155.26	87.46	-26.56
2015-12-10	157.61	89.08	-26.60
2015-12-09	158.79	87.69	-27.47
2015-12-08	159.96	87.92	-27.71
2015-12-07	164.67	88.38	-28.82
2015-12-04	164.08	88.38	-28.66
2015-12-03	165.85	87.92	-29.31
2015-12-02	167.02	87.22	-29.88
2015-12-01	165.85	87.22	-29.57
2015-11-30	161.14	88.38	-27.86
2015-11-27	162.32	88.85	-28.01
2015-11-26	167.61	89.08	-29.35
2015-11-25	167.61	88.85	-29.43
2015-11-24	168.20	87.22	-30.19
2015-11-23	169.37	89.08	-29.81
2015-11-20	169.96	89.31	-29.88
2015-11-19	167.02	89.08	-29.19
2015-11-18	163.49	89.08	-28.24
2015-11-17	164.67	90.01	-28.21
2015-11-16	161.14	92.32	-26.35
2015-11-13	165.85	93.25	-27.31
2015-11-12	172.31	93.48	-28.95
2015-11-11	165.26	95.10	-26.45
2015-11-10	165.85	93.25	-27.31
2015-11-09	168.79	96.72	-26.81
2015-11-06	171.14	98.35	-26.85
2015-11-05	172.90	99.97	-26.73
2015-11-04	173.49	100.66	-26.63
2015-11-03	168.20	101.36	-24.92
2015-11-02	165.26	102.75	-23.56
2015-10-30	168.79	104.37	-23.97
2015-10-29	169.96	102.98	-24.81
2015-10-28	171.96	101.36	-25.96
2015-10-27	174.25	101.59	-26.49
2015-10-26	173.68	101.82	-26.26
2015-10-23	174.82	102.98	-26.14
2015-10-22	170.82	101.59	-25.56
2015-10-20	171.96	102.29	-25.62
2015-10-19	173.11	105.99	-24.57
2015-10-16	173.11	107.38	-24.07
2015-10-15	171.39	105.99	-24.10
2015-10-14	165.66	106.23	-22.37
2015-10-13	167.95	112.25	-20.79
2015-10-12	169.67	110.16	-22.07
2015-10-09	165.66	109.93	-20.98
2015-10-08	165.09	111.79	-20.11
2015-10-07	166.81	110.86	-20.97
2015-10-06	158.79	108.08	-19.60
2015-10-05	159.37	103.91	-21.38
2015-10-02	155.36	97.88	-22.51
2015-09-30	147.34	102.52	-18.12
2015-09-29	143.91	92.32	-21.15
2015-09-25	151.92	93.25	-23.29
2015-09-24	150.78	93.02	-23.03
2015-09-23	153.07	95.57	-22.72
2015-09-22	157.65	96.03	-23.92
2015-09-21	157.65	93.71	-24.82
2015-09-18	160.51	92.79	-26.00
2015-09-17	158.22	91.16	-25.97
2015-09-16	159.94	90.70	-26.64
2015-09-15	153.64	89.31	-25.36
2015-09-14	155.93	90.93	-25.40
2015-09-11	154.79	90.70	-25.15
2015-09-10	155.36	92.31	-24.69
2015-09-09	161.66	95.77	-25.18
2015-09-08	151.92	92.77	-23.48
2015-09-07	143.91	92.08	-21.25
2015-09-04	146.20	97.38	-19.83
2015-09-02	147.34	94.16	-21.50
2015-09-01	149.63	102.22	-18.99
2015-08-31	155.93	103.14	-20.63
2015-08-28	156.50	103.83	-20.54
2015-08-27	158.22	98.30	-23.20
2015-08-26	148.49	96.92	-20.75
2015-08-25	153.07	96.92	-22.19
2015-08-24	150.78	100.37	-20.10
2015-08-21	164.52	111.20	-20.16
2015-08-20	168.53	113.27	-20.58
2015-08-19	172.53	119.03	-19.63
2015-08-18	175.97	122.72	-19.30
2015-08-17	180.55	125.25	-19.71
2015-08-14	182.27	125.71	-20.04
2015-08-13	182.27	125.94	-19.96
2015-08-12	180.55	128.47	-18.56
2015-08-11	187.42	132.62	-19.07
2015-08-10	186.85	133.08	-18.74
2015-08-07	187.42	132.62	-19.07
2015-08-06	186.28	132.62	-18.74
2015-08-05	187.42	134.00	-18.59
2015-08-04	186.28	132.62	-18.74
2015-08-03	186.28	134.92	-17.94
2015-07-31	188.57	136.76	-17.95
2015-07-30	187.42	131.70	-19.39
2015-07-29	189.14	130.32	-20.34
2015-07-28	187.99	136.30	-17.95
2015-07-27	185.70	136.30	-17.29
2015-07-24	194.29	137.23	-19.39
2015-07-23	197.73	135.84	-20.79
2015-07-22	196.58	134.92	-20.79
2015-07-21	199.44	136.30	-21.09
2015-07-20	197.73	134.00	-21.40
2015-07-17	198.30	131.70	-22.33
2015-07-16	194.86	134.00	-20.64
2015-07-15	193.72	130.32	-21.59
2015-07-14	194.29	130.32	-21.74
2015-07-13	196.01	130.32	-22.19
2015-07-10	192.00	136.76	-18.92
2015-07-09	186.28	134.92	-17.94
2015-07-08	175.97	128.47	-17.21
2015-07-07	192.57	132.16	-20.65
2015-07-06	196.01	131.70	-21.73
2015-07-03	205.17	143.67	-20.15
2015-07-02	208.03	144.60	-20.59
2015-06-30	207.46	147.82	-19.40
2015-06-29	204.60	147.82	-18.64
2015-06-26	212.04	149.66	-19.99
2015-06-25	217.77	149.66	-21.43
2015-06-24	219.48	150.12	-21.71
2015-06-23	218.34	149.66	-21.57
2015-06-22	215.48	150.58	-20.57
2015-06-19	211.47	160.26	-16.44
2015-06-18	210.32	149.66	-19.55
2015-06-17	210.32	149.66	-19.55
2015-06-16	208.61	149.66	-19.10
2015-06-15	211.47	152.43	-18.96
2015-06-12	217.19	150.58	-21.00
2015-06-11	213.19	150.58	-19.99
2015-06-10	209.75	150.12	-19.25
2015-06-09	213.76	150.58	-20.13
2015-06-08	217.19	153.35	-20.13
2015-06-05	216.05	152.89	-19.98
2015-06-04	220.06	153.35	-20.84
2015-06-03	220.63	153.81	-20.84
2015-06-02	218.91	154.27	-20.27
2015-06-01	220.63	154.27	-20.70
2015-05-29	218.34	154.27	-20.13
2015-05-28	226.35	153.81	-22.23
2015-05-27	225.21	153.81	-21.96
2015-05-26	228.07	154.73	-22.36
2015-05-22	224.06	155.65	-21.11
2015-05-21	218.91	154.73	-20.13
2015-05-20	218.91	156.57	-19.55
2015-05-19	220.06	155.65	-20.12
2015-05-18	218.34	154.27	-20.13
2015-05-15	221.20	154.27	-20.84
2015-05-14	215.48	153.81	-19.55
2015-05-13	214.90	155.65	-18.82
2015-05-12	216.62	154.27	-19.69
2015-05-11	220.06	156.08	-19.99
2015-05-08	218.34	161.97	-17.71
2015-05-07	214.90	159.71	-17.53
2015-05-06	219.48	164.69	-17.15
2015-05-05	220.63	161.07	-18.58
2015-05-04	225.21	163.79	-18.89
2015-04-30	224.64	157.89	-20.56
2015-04-29	228.07	156.08	-21.94
2015-04-28	228.87	154.27	-22.68
2015-04-27	228.87	158.35	-21.44
2015-04-24	223.75	152.91	-21.88
2015-04-23	220.91	153.36	-21.05
2015-04-22	222.61	151.10	-22.17
2015-04-21	222.05	149.28	-22.59
2015-04-20	212.94	149.74	-20.20
2015-04-17	219.77	151.55	-21.33
2015-04-16	220.34	155.63	-20.20
2015-04-15	219.20	154.72	-20.20
2015-04-14	218.63	156.08	-19.63
2015-04-13	223.18	152.91	-21.74
2015-04-10	214.65	149.28	-20.77
2015-04-09	210.67	155.18	-17.86
2015-04-08	202.70	149.74	-17.50
2015-04-02	191.89	149.28	-14.60
2015-04-01	189.61	149.74	-13.77
2015-03-31	187.91	147.47	-14.04
2015-03-30	187.34	145.20	-14.66
2015-03-27	182.79	145.66	-13.13
2015-03-26	183.35	145.66	-13.30
2015-03-25	183.92	149.28	-12.20
2015-03-24	181.65	149.74	-11.33
2015-03-23	182.79	150.64	-11.37
2015-03-20	181.65	152.91	-10.20
2015-03-19	182.22	149.28	-11.67
2015-03-18	178.80	150.64	-10.10
2015-03-17	176.53	149.28	-9.85
2015-03-16	176.53	150.64	-9.36
2015-03-13	174.82	154.72	-7.31
2015-03-12	174.82	154.72	-7.31
2015-03-11	173.68	153.36	-7.42
2015-03-10	175.96	153.36	-8.19
2015-03-09	178.23	157.44	-7.47
2015-03-06	178.80	158.35	-7.34
2015-03-05	178.23	158.35	-7.15
2015-03-04	180.51	159.25	-7.58
2015-03-03	183.92	162.43	-7.57
2015-03-02	185.63	159.25	-9.23
2015-02-27	185.63	154.72	-10.82
2015-02-26	186.77	153.82	-11.49
2015-02-25	184.49	155.18	-10.31
2015-02-24	184.49	155.63	-10.15
2015-02-23	185.63	156.08	-10.35
2015-02-18	185.06	156.99	-9.85
2015-02-17	185.63	156.54	-10.19
2015-02-16	184.49	160.61	-8.39
2015-02-13	183.92	164.24	-6.93
2015-02-12	181.08	163.33	-6.31
2015-02-11	179.37	161.52	-6.39
2015-02-10	182.22	158.35	-8.46
2015-02-09	181.65	155.63	-9.24
2015-02-06	183.92	153.82	-10.60
2015-02-05	185.06	152.00	-11.60
2015-02-04	183.35	152.46	-10.90
2015-02-03	181.65	148.83	-11.65
2015-02-02	181.08	149.28	-11.31
2015-01-30	181.65	152.46	-10.36
2015-01-29	182.79	146.56	-12.81
2015-01-28	185.63	148.83	-12.88
2015-01-27	185.06	148.38	-12.87
2015-01-26	186.20	150.19	-12.58
2015-01-23	185.06	151.10	-11.92
2015-01-22	182.22	151.55	-10.87
2015-01-21	179.94	154.27	-9.17
2015-01-20	175.39	155.63	-7.18
2015-01-19	172.54	156.99	-5.71
2015-01-16	177.10	157.44	-7.09
2015-01-15	179.94	157.44	-8.04
2015-01-14	177.10	157.89	-6.93
2015-01-13	178.80	157.44	-7.66
2015-01-12	176.53	159.71	-6.08
2015-01-09	175.39	159.25	-5.86
2015-01-08	174.25	160.61	-4.97
2015-01-07	171.98	162.88	-3.34
2015-01-06	169.13	161.52	-2.83
2015-01-05	172.54	163.79	-3.21
2015-01-02	173.68	165.15	-3.12
2014-12-31	171.98	160.61	-4.18
2014-12-30	169.13	163.33	-2.15
2014-12-29	173.11	165.15	-2.92
2014-12-24	169.13	165.15	-1.48
2014-12-23	168.56	165.15	-1.27
2014-12-22	169.70	165.15	-1.69
2014-12-19	166.29	165.15	-0.43
2014-12-18	162.30	168.32	2.29
2014-12-17	160.03	165.60	2.14
2014-12-16	160.60	169.23	3.31
2014-12-15	165.15	171.04	2.22
2014-12-12	167.42	171.95	1.69
2014-12-11	168.56	175.57	2.61
2014-12-10	170.27	175.57	1.96
2014-12-09	169.70	169.68	-0.01
2014-12-08	175.96	171.49	-1.62
2014-12-05	175.39	174.21	-0.43
2014-12-04	174.25	173.76	-0.18
2014-12-03	169.13	168.32	-0.30
2014-12-02	171.41	170.59	-0.30
2014-12-01	167.99	167.41	-0.22
2014-11-28	175.39	171.04	-1.58
2014-11-27	175.96	171.49	-1.62
2014-11-26	177.66	171.04	-2.39
2014-11-25	174.25	175.12	0.32
2014-11-24	174.82	172.85	-0.72
2014-11-21	169.70	167.41	-0.85
2014-11-20	167.42	169.68	0.84
2014-11-19	168.56	171.49	1.09
2014-11-18	170.27	172.85	0.96
2014-11-17	173.11	171.49	-0.59
2014-11-14	176.53	174.66	-0.67
2014-11-13	175.96	173.30	-0.96
2014-11-12	174.82	170.13	-1.71
2014-11-11	173.11	170.59	-0.93
2014-11-10	173.11	170.59	-0.93
2014-11-07	170.27	171.49	0.45
2014-11-06	171.98	172.40	0.16
2014-11-05	172.54	168.77	-1.38
2014-11-04	174.25	172.40	-0.68
2014-11-03	174.25	175.57	0.48
2014-10-31	175.39	178.29	1.05
2014-10-30	171.98	171.95	-0.01
2014-10-29	173.80	171.49	-0.84
2014-10-28	170.48	177.38	2.55
2014-10-27	166.05	175.12	3.41
2014-10-24	167.71	182.82	5.64
2014-10-23	168.26	177.84	3.57
2014-10-22	168.82	180.56	4.37
2014-10-21	165.50	165.15	-0.13
2014-10-20	164.95	163.79	-0.44
2014-10-17	164.95	163.33	-0.61
2014-10-16	162.73	164.69	0.75
2014-10-15	166.05	161.52	-1.70
2014-10-14	164.95	165.60	0.25
2014-10-13	166.05	158.35	-2.90
2014-10-10	164.95	160.61	-1.63
2014-10-09	169.92	160.16	-3.62
2014-10-08	167.16	158.35	-3.30
2014-10-07	168.82	160.61	-3.05
2014-10-06	167.71	161.52	-2.31
2014-10-03	164.95	157.44	-2.83
2014-09-30	163.29	156.99	-2.39
2014-09-29	166.61	157.89	-3.27
2014-09-26	171.58	165.15	-2.37
2014-09-25	172.69	166.51	-2.27
2014-09-24	174.35	168.77	-2.03
2014-09-23	173.80	167.41	-2.33
2014-09-22	174.35	167.41	-2.53
2014-09-19	178.77	170.13	-3.10
2014-09-18	177.11	167.41	-3.50
2014-09-17	179.88	171.72	-2.92
2014-09-16	177.11	177.59	0.17
2014-09-15	179.33	169.91	-3.37
2014-09-12	181.54	172.62	-3.17
2014-09-11	182.65	169.01	-4.82
2014-09-10	182.65	165.85	-5.94
2014-09-08	187.62	171.27	-5.69
2014-09-05	188.18	173.07	-5.24
2014-09-04	188.73	170.36	-6.36
2014-09-03	189.28	168.56	-7.16
2014-09-02	182.65	161.79	-7.38
2014-09-01	182.09	160.43	-7.68
2014-08-29	182.65	158.63	-8.50
2014-08-28	182.65	160.43	-7.86
2014-08-27	184.31	158.18	-9.19
2014-08-26	186.52	159.53	-9.42
2014-08-25	187.07	159.08	-9.75
2014-08-22	185.96	157.28	-10.03
2014-08-21	185.41	158.18	-9.54
2014-08-20	186.52	155.02	-10.99
2014-08-19	185.96	155.47	-10.66
2014-08-18	184.31	155.92	-9.98
2014-08-15	184.31	155.47	-10.14
2014-08-14	182.65	151.41	-11.05
2014-08-13	183.75	150.05	-11.88
2014-08-12	180.99	149.15	-11.33
2014-08-11	180.99	148.25	-11.65
2014-08-08	177.11	148.25	-10.42
2014-08-07	178.22	147.80	-10.94
2014-08-06	179.88	149.15	-10.98
2014-08-05	179.88	149.15	-10.98
2014-08-04	180.43	149.15	-11.16
2014-08-01	179.33	146.89	-11.61
2014-07-31	182.65	149.15	-11.85
2014-07-30	182.09	149.15	-11.68
2014-07-29	180.43	148.70	-11.32
2014-07-28	177.67	149.15	-10.27
2014-07-25	176.01	148.70	-9.89
2014-07-24	174.35	148.25	-9.51
2014-07-23	173.24	148.25	-9.15
2014-07-22	171.58	148.25	-8.59
2014-07-21	166.05	146.44	-7.37
2014-07-18	167.16	145.09	-8.26
2014-07-17	168.26	147.80	-7.63
2014-07-16	168.26	148.25	-7.46
2014-07-15	167.16	150.05	-6.40
2014-07-14	166.61	148.25	-6.89
2014-07-11	164.95	148.25	-6.30
2014-07-10	164.39	145.54	-7.13
2014-07-09	163.84	147.80	-6.08
2014-07-08	167.71	148.70	-7.10
2014-07-07	168.26	150.05	-6.79
2014-07-04	168.26	150.50	-6.62
2014-07-03	167.71	150.96	-6.26
2014-07-02	168.26	148.70	-7.29
2014-06-30	162.73	149.15	-5.17
2014-06-27	162.73	145.99	-6.37
2014-06-26	163.29	143.73	-7.43
2014-06-25	159.41	142.83	-6.39
2014-06-24	159.41	140.12	-7.44
2014-06-23	158.31	140.57	-6.87
2014-06-20	163.29	140.57	-8.63
2014-06-19	162.73	144.19	-7.06
2014-06-18	162.73	145.54	-6.54
2014-06-17	162.73	147.35	-5.86
2014-06-16	163.84	149.15	-5.57
2014-06-13	163.84	146.44	-6.59
2014-06-12	162.18	146.44	-6.00
2014-06-11	162.18	145.54	-6.35
2014-06-10	162.18	146.89	-5.83
2014-06-09	159.97	149.60	-3.99
2014-06-06	158.86	150.50	-3.23
2014-06-05	160.52	149.15	-4.36
2014-06-04	160.52	151.41	-3.50
2014-06-03	161.63	153.66	-3.04
2014-05-30	159.97	155.47	-1.73
2014-05-29	158.86	155.92	-1.14
2014-05-28	159.97	155.02	-1.90
2014-05-27	157.76	155.02	-1.06
2014-05-26	157.76	152.31	-2.11
2014-05-23	157.76	154.12	-1.41
2014-05-22	157.20	155.02	-0.85
2014-05-21	156.10	155.47	-0.24
2014-05-20	154.99	158.63	1.43
2014-05-19	153.33	154.57	0.49
2014-05-16	153.33	150.50	-1.12
2014-05-15	153.88	148.25	-2.22
2014-05-14	152.78	150.50	-0.90
2014-05-13	150.01	152.31	0.92
2014-05-12	149.46	154.10	1.86
2014-05-09	144.48	150.52	2.47
2014-05-08	143.93	150.08	2.52
2014-05-07	142.82	151.42	3.54
2014-05-05	145.03	151.42	2.61
2014-05-02	148.35	152.31	1.59
2014-04-30	146.14	153.20	2.87
2014-04-29	150.56	151.86	0.52
2014-04-28	146.69	150.52	1.55
2014-04-25	146.69	151.86	2.10
2014-04-24	151.09	152.31	0.49
2014-04-23	150.54	144.27	-2.50
2014-04-22	153.29	143.83	-3.74
2014-04-17	153.29	142.93	-4.09
2014-04-16	152.74	143.38	-3.70
2014-04-15	151.64	142.93	-3.46
2014-04-14	156.03	145.61	-4.07
2014-04-11	155.48	145.17	-4.04
2014-04-10	158.23	145.61	-4.89
2014-04-09	154.38	145.61	-3.45
2014-04-08	151.64	145.17	-2.57
2014-04-07	148.34	145.61	-1.10
2014-04-04	149.99	146.06	-1.57
2014-04-03	150.54	142.93	-3.04
2014-04-02	149.99	138.91	-4.43
2014-04-01	149.99	136.68	-5.32
2014-03-31	146.14	130.43	-6.38
2014-03-28	145.59	128.20	-7.08
2014-03-27	142.85	129.54	-5.48
2014-03-26	143.95	129.09	-6.09
2014-03-25	142.30	130.43	-4.90
2014-03-24	143.40	131.32	-4.96
2014-03-21	139.00	128.20	-4.52
2014-03-20	135.70	134.00	-0.72
2014-03-19	140.10	134.89	-2.17
2014-03-18	140.10	132.21	-3.28
2014-03-17	139.00	133.55	-2.28
2014-03-14	140.10	134.45	-2.35
2014-03-13	142.30	134.45	-3.24
2014-03-12	143.95	138.02	-2.43
2014-03-11	146.69	138.02	-3.52
2014-03-10	146.69	138.91	-3.15
2014-03-07	151.64	135.34	-6.48
2014-03-06	151.64	136.23	-6.12
2014-03-05	150.54	136.23	-5.71
2014-03-04	151.09	135.79	-6.09
2014-03-03	149.44	136.68	-5.12
2014-02-28	152.74	138.47	-5.65
2014-02-27	153.29	135.34	-7.08
2014-02-26	148.89	136.23	-5.09
2014-02-25	147.79	136.23	-4.66
2014-02-24	147.79	136.23	-4.66
2014-02-21	149.99	138.91	-4.43
2014-02-20	148.34	135.79	-5.06
2014-02-19	150.54	134.89	-6.24
2014-02-18	149.99	135.34	-5.86
2014-02-17	148.89	135.79	-5.26
2014-02-14	147.79	142.93	-1.96
2014-02-13	145.59	141.59	-1.63
2014-02-12	147.24	145.17	-0.84
2014-02-11	143.40	140.70	-1.11
2014-02-10	139.00	140.25	0.52
2014-02-07	139.55	138.91	-0.27
2014-02-06	137.35	138.47	0.47
2014-02-05	135.70	138.91	1.36
2014-02-04	137.35	136.23	-0.47
2014-01-30	143.95	137.57	-2.61
2014-01-29	145.04	143.38	-0.68
2014-01-28	143.40	138.91	-1.84
2014-01-27	143.40	139.81	-1.47
2014-01-24	148.34	146.95	-0.56
2014-01-23	152.19	135.34	-6.68
2014-01-22	155.48	136.68	-7.36
2014-01-21	154.93	142.04	-5.06
2014-01-20	153.84	142.49	-4.47
2014-01-17	156.58	140.70	-6.19
2014-01-16	154.93	142.93	-4.71
2014-01-15	153.84	142.04	-4.65
2014-01-14	152.74	139.36	-5.29
2014-01-13	153.84	136.68	-6.76
2014-01-10	153.29	138.47	-5.85
2014-01-09	152.19	135.79	-6.50
2014-01-08	154.93	132.21	-8.91
2014-01-07	151.64	133.11	-7.36
2014-01-06	151.09	134.45	-6.63
2014-01-03	152.74	136.23	-6.53
2014-01-02	158.23	135.79	-8.69
2013-12-31	157.68	134.89	-8.84
2013-12-30	157.68	135.34	-8.67
2013-12-27	157.68	136.68	-8.15
2013-12-24	157.13	144.27	-5.00
2013-12-23	154.38	143.83	-4.15
2013-12-20	152.74	145.17	-3.00
2013-12-19	153.29	144.72	-3.38
2013-12-18	156.58	144.72	-4.62
2013-12-17	155.48	137.13	-7.19
2013-12-16	156.03	137.57	-7.21
2013-12-13	157.68	140.70	-6.59
2013-12-12	157.68	144.72	-5.03
2013-12-11	158.23	150.08	-3.16
2013-12-10	163.18	150.52	-4.81
2013-12-09	163.73	153.65	-3.82
2013-12-06	163.73	154.54	-3.48
2013-12-05	162.63	154.54	-3.08
2013-12-04	163.18	154.54	-3.28
2013-12-03	164.82	155.44	-3.54
2013-12-02	165.92	151.86	-5.29
2013-11-29	164.82	152.31	-4.73
2013-11-28	163.73	155.88	-2.97
2013-11-27	163.73	158.56	-1.96
2013-11-26	163.18	166.60	1.30
2013-11-25	163.18	168.83	2.15
2013-11-22	162.08	167.94	2.24
2013-11-21	160.98	166.60	2.15
2013-11-20	162.63	167.05	1.68
2013-11-19	162.08	167.94	2.24
2013-11-18	162.08	169.28	2.75
2013-11-15	154.93	165.71	4.23
2013-11-14	150.54	161.24	4.27
2013-11-13	148.89	165.26	6.58
2013-11-12	153.84	165.71	4.68
2013-11-11	155.48	165.71	4.00
2013-11-08	151.64	167.05	6.12
2013-11-07	152.74	168.83	6.37
2013-11-06	154.38	168.39	5.50
2013-11-05	154.93	169.73	5.80
2013-11-04	156.58	172.85	6.34
2013-11-01	157.13	171.96	5.77
2013-10-31	156.58	172.41	6.17
2013-10-30	158.45	170.62	4.71
2013-10-29	153.62	171.96	7.23
2013-10-28	153.09	174.64	8.51
2013-10-25	151.48	179.10	10.98
2013-10-24	153.09	179.10	10.28
2013-10-23	154.70	181.34	10.46
2013-10-22	157.91	190.27	12.54
2013-10-21	158.99	187.14	10.87
2013-10-18	157.91	188.04	11.68
2013-10-17	154.70	183.57	11.34
2013-10-16	156.31	179.10	8.90
2013-10-15	158.45	179.55	8.16
2013-10-11	157.38	179.55	8.61
2013-10-10	154.16	175.09	8.23
2013-10-09	155.23	172.85	6.90
2013-10-08	156.84	170.62	5.36
2013-10-07	154.16	166.15	4.72
2013-10-04	155.77	162.58	2.66
2013-10-03	156.84	167.05	3.97
2013-10-02	154.16	166.60	4.89
2013-09-30	153.09	161.69	3.40
2013-09-27	156.31	164.81	3.32
2013-09-26	155.77	164.37	3.36
2013-09-25	156.31	165.71	3.67
2013-09-24	156.31	168.83	4.89
2013-09-23	158.45	166.15	2.98
2013-09-19	159.52	169.28	3.76
2013-09-18	155.23	164.81	3.75
2013-09-17	155.77	172.85	6.68
2013-09-16	157.38	173.30	6.19
2013-09-13	153.09	165.73	5.00
2013-09-12	153.62	170.18	6.53
2013-09-11	153.09	170.63	6.93
2013-09-10	153.09	163.95	4.29
2013-09-09	150.94	166.62	6.25
2013-09-06	149.87	166.18	6.53
2013-09-05	149.34	163.51	5.68
2013-09-04	146.12	160.84	5.98
2013-09-03	146.65	159.06	5.03
2013-09-02	145.05	155.94	4.45
2013-08-30	139.15	148.82	4.04
2013-08-29	139.15	149.71	4.42
2013-08-28	137.54	149.71	5.12
2013-08-27	141.29	151.93	4.41
2013-08-26	142.90	154.60	4.82
2013-08-23	140.76	155.94	6.31
2013-08-22	141.29	152.82	4.78
2013-08-21	140.22	155.94	6.54
2013-08-20	140.76	160.39	8.16
2013-08-19	146.65	160.84	5.75
2013-08-16	147.73	160.39	5.11
2013-08-15	147.73	159.95	4.93
2013-08-13	148.26	171.07	9.19
2013-08-12	144.51	172.85	11.59
2013-08-09	139.15	172.85	14.09
2013-08-08	138.61	169.74	13.05
2013-08-07	137.00	170.18	14.00
2013-08-06	140.76	167.51	11.11
2013-08-05	144.51	169.74	10.32
2013-08-02	143.44	168.40	10.26
2013-08-01	142.90	163.95	8.67
2013-07-31	140.22	159.95	8.21
2013-07-30	141.29	171.07	12.34
2013-07-29	140.76	171.07	12.59
2013-07-26	141.83	172.85	12.83
2013-07-25	140.76	170.63	12.41
2013-07-24	141.83	170.63	11.91
2013-07-23	140.76	170.18	12.22
2013-07-22	134.86	171.07	15.42
2013-07-19	135.39	175.97	17.24
2013-07-18	134.86	175.52	17.32
2013-07-17	135.39	173.74	16.29
2013-07-16	134.32	172.41	16.25
2013-07-15	133.79	168.40	14.81
2013-07-12	133.25	164.84	13.54
2013-07-11	136.47	175.52	16.52
2013-07-10	130.03	175.97	19.97
2013-07-09	127.89	177.30	21.69
2013-07-08	126.81	176.86	22.06
2013-07-05	130.03	179.53	21.52
2013-07-04	125.74	178.20	23.24
2013-07-03	121.99	176.41	24.52
2013-07-02	127.35	177.75	22.17
2013-06-28	128.96	180.42	22.48
2013-06-27	125.21	183.54	25.90
2013-06-26	124.13	183.54	26.50
2013-06-25	118.77	182.20	28.99
2013-06-24	118.24	187.10	31.55
2013-06-21	123.06	187.54	28.91
2013-06-20	124.13	189.77	29.28
2013-06-19	131.10	190.66	25.77
2013-06-18	133.25	185.32	22.32
2013-06-17	133.25	190.66	24.61
2013-06-14	130.03	180.87	22.10
2013-06-13	129.50	178.20	21.22
2013-06-11	133.25	187.54	23.28
2013-06-10	135.93	189.32	22.63
2013-06-07	135.39	192.88	24.42
2013-06-06	137.54	189.32	21.80
2013-06-05	140.22	193.77	22.29
2013-06-04	142.36	195.55	21.95
2013-06-03	142.36	204.46	25.62
2013-05-31	143.44	207.13	26.16
2013-05-30	144.51	210.24	26.88
2013-05-29	144.51	212.02	27.61
2013-05-28	148.80	211.13	25.05
2013-05-27	146.12	212.91	27.14
2013-05-24	145.58	215.58	28.50
2013-05-23	145.05	210.69	26.79
2013-05-22	152.02	213.36	24.34
2013-05-21	153.09	208.02	21.70
2013-05-20	154.16	211.58	22.59
2013-05-16	149.34	206.68	23.00
2013-05-15	149.34	200.45	20.50
2013-05-14	148.26	199.56	20.66
2013-05-13	147.73	193.77	18.59
2013-05-10	152.02	195.11	17.10
2013-05-09	150.94	190.21	15.65
2013-05-08	149.87	185.76	14.36
2013-05-07	148.26	193.77	18.33
2013-05-06	147.19	193.77	18.85
2013-05-03	145.05	182.73	15.38
2013-05-02	145.05	180.08	14.30
2013-04-30	145.05	178.75	13.76
2013-04-29	143.44	178.75	14.51
2013-04-26	143.97	175.66	12.99
2013-04-25	141.84	176.55	14.35
2013-04-24	139.71	173.45	14.08
2013-04-23	134.92	179.20	18.85
2013-04-22	137.58	180.52	18.07
2013-04-19	138.11	178.75	17.07
2013-04-18	132.25	178.31	19.83
2013-04-17	132.79	182.29	21.26
2013-04-16	133.85	182.29	20.71
2013-04-15	134.38	183.17	20.81
2013-04-12	138.65	185.38	19.58
2013-04-11	137.58	183.17	19.19
2013-04-10	137.58	189.36	21.79
2013-04-09	135.98	187.15	21.68
2013-04-08	134.38	182.73	20.63
2013-04-05	134.38	184.50	21.38
2013-04-03	140.78	193.77	22.01
2013-04-02	141.84	193.33	21.29
2013-03-28	140.78	193.77	22.01
2013-03-27	141.84	197.31	22.93
2013-03-26	140.78	199.08	24.21
2013-03-25	140.24	192.45	21.73
2013-03-22	138.65	195.10	23.66
2013-03-21	139.71	197.31	24.03
2013-03-20	140.24	195.54	23.02
2013-03-19	136.52	193.77	24.21
2013-03-18	137.58	188.91	21.61
2013-03-15	142.37	194.22	21.39
2013-03-14	143.44	196.87	21.95
2013-03-13	142.91	198.19	22.76
2013-03-12	146.64	199.52	21.44
2013-03-11	148.77	203.93	22.18
2013-03-08	148.77	202.17	21.47
2013-03-07	145.04	203.93	24.04
2013-03-06	144.51	207.03	25.57
2013-03-05	142.37	205.70	26.13
2013-03-04	142.37	204.82	25.76
2013-03-01	146.10	198.19	21.16
2013-02-28	147.17	195.10	19.39
2013-02-27	142.91	193.77	20.94
2013-02-26	141.84	193.77	21.47
2013-02-25	145.57	193.77	19.63
2013-02-22	145.04	188.91	17.91
2013-02-21	146.10	185.38	15.96
2013-02-20	150.37	193.77	17.34
2013-02-19	148.77	186.71	15.25
2013-02-18	151.43	192.89	16.49
2013-02-15	151.96	197.75	18.17
2013-02-14	151.96	200.84	19.40
2013-02-08	150.37	195.98	18.22
2013-02-07	149.30	193.77	17.84
2013-02-06	149.83	197.75	19.18
2013-02-05	148.77	195.54	18.80
2013-02-04	154.63	200.40	17.98
2013-02-01	154.63	200.84	18.15
2013-01-31	155.16	195.98	16.00
2013-01-30	155.69	189.80	13.34
2013-01-29	154.63	190.68	14.16
2013-01-28	154.63	172.57	7.05
2013-01-25	153.56	166.83	5.23
2013-01-24	153.56	157.99	1.75
2013-01-23	154.09	161.08	2.75
2013-01-22	153.56	159.76	2.44
2013-01-21	153.56	156.67	1.22
2013-01-18	153.56	152.25	-0.52
2013-01-17	150.90	147.39	-1.40
2013-01-16	150.90	145.62	-2.10
2013-01-15	151.43	154.46	1.20
2013-01-14	151.43	156.67	2.08
2013-01-11	150.37	157.55	2.87
2013-01-10	151.43	158.43	2.78
2013-01-09	149.83	155.34	2.20
2013-01-08	147.70	154.02	2.55
2013-01-07	150.37	152.69	0.93
2013-01-04	150.37	148.27	-0.84
2013-01-03	150.90	146.51	-1.75
2013-01-02	150.37	144.30	-2.42
2012-12-31	143.44	139.00	-1.83
2012-12-28	143.97	145.18	0.49
2012-12-27	143.44	145.18	0.71
2012-12-24	141.84	140.32	-0.63
2012-12-21	141.84	140.32	-0.63
2012-12-20	142.91	141.20	-0.70
2012-12-19	143.44	138.55	-2.01
2012-12-18	141.84	137.23	-1.91
2012-12-17	141.84	137.23	-1.91
2012-12-14	143.44	138.55	-2.01
2012-12-13	141.31	138.11	-1.33
2012-12-12	141.84	143.85	0.83
2012-12-11	139.71	144.74	2.10
2012-12-10	139.18	145.18	2.51
2012-12-07	138.65	142.97	1.81
2012-12-06	139.18	143.85	1.95
2012-12-05	139.71	143.41	1.54
2012-12-04	134.38	141.20	2.91
2012-12-03	133.85	139.44	2.39
2012-11-30	137.05	141.65	1.94
2012-11-29	135.98	142.53	2.77
2012-11-28	133.32	142.53	3.95
2012-11-27	134.92	143.41	3.62
2012-11-26	135.45	146.51	4.70
2012-11-23	135.98	143.41	3.15
2012-11-22	133.85	147.39	5.79
2012-11-21	131.72	143.41	5.05
2012-11-20	128.52	147.39	8.25
2012-11-19	129.06	140.76	5.11
2012-11-16	126.39	136.34	4.40
2012-11-15	126.93	131.04	1.81
2012-11-14	130.12	127.95	-0.94
2012-11-13	127.46	127.07	-0.17
2012-11-12	130.12	124.42	-2.48
2012-11-09	129.59	125.30	-1.87
2012-11-08	131.19	124.86	-2.74
2012-11-07	137.58	129.28	-3.50
2012-11-06	135.98	129.28	-2.84
2012-11-05	136.52	127.95	-3.62
2012-11-02	138.11	127.51	-4.45
2012-11-01	134.38	127.95	-2.74
2012-10-31	132.25	126.18	-2.61
2012-10-30	129.91	122.65	-3.16
2012-10-29	130.95	120.88	-4.36
2012-10-26	131.47	124.42	-3.05
2012-10-25	134.07	127.95	-2.61
2012-10-24	133.55	123.53	-4.29
2012-10-22	133.03	123.09	-4.27
2012-10-19	130.95	121.32	-4.17
2012-10-18	130.95	116.02	-6.46
2012-10-17	129.91	114.26	-6.81
2012-10-16	127.31	114.04	-5.84
2012-10-15	127.31	113.15	-6.23
2012-10-12	126.79	114.04	-5.62
2012-10-11	125.23	112.49	-5.66
2012-10-10	124.71	110.72	-6.22
2012-10-09	124.71	112.05	-5.63
2012-10-08	123.15	110.72	-5.57
2012-10-05	125.23	112.71	-5.56
2012-10-04	124.19	108.73	-6.89
2012-10-03	123.67	102.77	-9.34
2012-09-28	123.67	102.77	-9.34
2012-09-27	123.67	101.00	-10.13
2012-09-26	120.55	98.13	-10.16
2012-09-25	122.63	99.46	-10.41
2012-09-24	122.11	97.69	-10.99
2012-09-21	122.63	97.69	-11.20
2012-09-20	121.07	97.25	-10.77
2012-09-19	124.19	101.22	-10.24
2012-09-18	121.07	101.67	-8.78
2012-09-17	121.59	107.63	-6.30
2012-09-14	121.07	106.75	-6.48
2012-09-13	115.35	103.45	-5.53
2012-09-12	115.87	100.37	-7.18
2012-09-11	113.26	99.05	-6.67
2012-09-10	113.26	100.37	-6.05
2012-09-07	113.26	100.37	-6.05
2012-09-06	106.40	100.37	-2.92
2012-09-05	104.94	103.45	-0.73
2012-09-04	107.86	105.65	-1.06
2012-09-03	109.62	106.31	-1.58
2012-08-31	108.58	106.75	-0.88
2012-08-30	109.10	106.09	-1.44
2012-08-29	111.70	106.75	-2.34
2012-08-28	112.22	106.53	-2.69
2012-08-27	112.22	107.63	-2.17
2012-08-24	112.74	106.75	-2.82
2012-08-23	115.35	107.63	-3.58
2012-08-22	112.74	105.21	-3.54
2012-08-21	115.35	109.61	-2.67
2012-08-20	114.83	107.85	-3.25
2012-08-17	115.35	104.55	-5.01
2012-08-16	113.26	106.75	-3.06
2012-08-15	114.31	108.07	-2.91
2012-08-14	116.91	111.15	-2.66
2012-08-13	114.31	109.83	-2.09
2012-08-10	114.83	108.73	-2.84
2012-08-09	116.39	108.51	-3.64
2012-08-08	113.79	108.07	-2.68
2012-08-07	114.31	109.17	-2.40
2012-08-06	113.26	115.54	1.07
2012-08-03	110.14	115.10	2.36
2012-08-02	110.66	115.54	2.32
2012-08-01	111.18	117.96	3.21
2012-07-31	111.18	118.18	3.31
2012-07-30	109.62	120.82	5.34
2012-07-27	105.98	117.96	5.82
2012-07-26	101.82	125.66	11.81
2012-07-25	101.61	126.54	12.36
2012-07-24	101.41	127.86	13.14
2012-07-23	103.28	127.86	12.09
2012-07-20	109.62	126.98	8.28
2012-07-19	109.10	129.18	9.60
2012-07-18	105.36	127.42	10.74
2012-07-17	107.65	128.74	10.16
2012-07-16	103.90	130.50	13.04
2012-07-13	103.69	129.18	12.51
2012-07-12	103.07	128.74	12.64
2012-07-11	107.44	130.50	11.12
2012-07-10	107.02	130.50	11.34
2012-07-09	107.44	130.50	11.12
2012-07-06	111.18	129.18	8.52
2012-07-05	111.70	130.94	9.09
2012-07-04	110.14	130.94	9.90
2012-07-03	110.66	130.06	9.21
2012-06-29	107.65	126.54	9.10
2012-06-28	103.07	126.10	11.34
2012-06-27	104.94	129.62	12.04
2012-06-26	102.86	127.42	12.11
2012-06-25	101.82	126.98	12.47
2012-06-22	102.86	125.66	11.24
2012-06-21	105.77	120.82	7.31
2012-06-20	108.06	122.14	6.77
2012-06-19	107.23	123.90	8.04
2012-06-18	107.44	125.66	8.78
2012-06-15	105.77	121.70	7.74
2012-06-14	100.99	120.82	9.87
2012-06-13	102.65	120.82	8.97
2012-06-12	100.99	121.70	10.31
2012-06-11	101.61	126.10	12.15
2012-06-08	96.62	113.34	8.51
2012-06-07	98.49	112.68	7.15
2012-06-06	97.45	110.27	6.49
2012-06-05	93.29	109.61	8.44
2012-06-04	92.46	111.15	9.71
2012-06-01	97.04	112.90	8.05
2012-05-31	97.45	114.44	8.61
2012-05-30	97.24	115.98	9.50
2012-05-29	100.78	115.32	7.24
2012-05-28	98.28	115.98	8.93
2012-05-25	97.24	115.98	9.50
2012-05-24	96.62	110.71	7.16
2012-05-23	97.45	113.12	7.94
2012-05-22	100.36	119.50	9.55
2012-05-21	99.32	119.94	10.34
2012-05-18	99.12	122.12	11.55
2012-05-17	101.82	125.16	11.57
2012-05-16	102.03	121.68	9.73
2012-05-15	108.58	120.37	5.65
2012-05-14	106.61	117.76	5.40
2012-05-11	109.10	119.94	5.18
2012-05-10	111.70	126.91	7.18
2012-05-09	112.74	123.86	5.22
2012-05-08	114.83	124.73	4.61
2012-05-07	114.83	123.86	4.20
2012-05-04	121.07	124.29	1.46
2012-05-03	122.63	122.99	0.16
2012-05-02	123.67	121.68	-0.89
2012-04-30	121.07	121.24	0.08
2012-04-27	117.43	117.76	0.15
2012-04-26	118.05	121.68	1.66
2012-04-25	116.50	121.68	2.39
2012-04-24	116.50	120.37	1.79
2012-04-23	115.98	121.24	2.44
2012-04-20	119.60	120.37	0.35
2012-04-19	120.12	120.37	0.12
2012-04-18	118.05	118.20	0.07
2012-04-17	115.47	118.63	1.47
2012-04-16	115.98	114.71	-0.59
2012-04-13	117.02	113.62	-1.56
2012-04-12	112.88	114.49	0.76
2012-04-11	110.82	110.14	-0.32
2012-04-10	112.88	113.41	0.25
2012-04-05	115.47	117.11	0.76
2012-04-03	117.53	119.07	0.71
2012-04-02	114.43	118.63	1.96
2012-03-30	114.95	129.96	6.98
2012-03-29	115.47	136.05	9.55
2012-03-28	118.57	136.05	8.00
2012-03-27	120.63	136.05	6.99
2012-03-26	116.50	133.88	8.03
2012-03-23	115.98	131.26	7.07
2012-03-22	118.57	139.54	9.59
2012-03-21	118.57	139.10	9.39
2012-03-20	118.57	137.36	8.60
2012-03-19	120.63	147.38	12.12
2012-03-16	123.22	146.07	10.24
2012-03-15	123.22	134.75	5.16
2012-03-14	122.70	141.28	8.34
2012-03-13	122.70	136.49	6.19
2012-03-12	120.63	133.88	6.00
2012-03-09	120.12	136.92	7.64
2012-03-08	118.05	126.04	3.66
2012-03-07	114.95	140.84	12.05
2012-03-06	117.02	143.89	12.38
2012-03-05	120.63	143.46	10.34
2012-03-02	125.28	145.63	9.03
2012-03-01	123.22	146.51	10.43
2012-02-29	125.80	150.42	10.91
2012-02-28	125.28	150.86	11.35
2012-02-27	121.15	139.97	8.51
2012-02-24	122.70	135.18	5.60
2012-02-23	123.22	138.23	6.73
2012-02-22	124.77	136.49	5.21
2012-02-21	123.73	135.18	5.12
2012-02-20	123.22	136.49	5.95
2012-02-17	123.73	135.18	5.12
2012-02-16	121.67	133.00	5.11
2012-02-15	123.22	139.10	7.12
2012-02-14	118.05	131.26	6.06
2012-02-13	118.05	129.52	5.26
2012-02-10	116.50	130.39	6.42
2012-02-09	119.08	131.26	5.56
2012-02-08	119.08	130.83	5.36
2012-02-07	115.47	131.26	7.33
2012-02-06	115.98	133.44	8.08
2012-02-03	115.98	131.70	7.28
2012-02-02	115.98	124.29	3.85
2012-02-01	112.37	126.47	6.64
2012-01-31	111.85	124.73	6.08
2012-01-30	110.30	126.47	7.69
2012-01-27	113.92	126.04	5.67
2012-01-26	112.88	123.42	4.95
2012-01-20	109.27	118.20	4.27
2012-01-19	108.23	117.76	4.58
2012-01-18	105.44	116.67	5.47
2012-01-17	104.82	116.02	5.47
2012-01-16	98.00	110.14	6.13
2012-01-13	100.28	109.27	4.49
2012-01-12	99.24	107.96	4.38
2012-01-11	99.86	109.05	4.60
2012-01-10	98.00	106.44	4.26
2012-01-09	97.18	100.12	1.49
2012-01-06	93.66	99.90	3.22
2012-01-05	96.35	93.37	-1.52
2012-01-04	95.32	91.85	-1.78
2012-01-03	96.56	90.32	-3.17
2011-12-30	92.01	87.49	-2.35
2011-12-29	91.39	88.36	-1.58
2011-12-28	92.84	89.23	-1.87
2011-12-23	94.08	90.32	-1.93
2011-12-22	91.39	87.27	-2.15
2011-12-21	91.59	86.62	-2.60
2011-12-20	88.29	86.19	-1.12
2011-12-19	88.29	86.40	-1.00
2011-12-16	90.77	90.54	-0.12
2011-12-15	87.87	86.84	-0.55
2011-12-14	90.97	87.27	-1.94
2011-12-13	92.21	89.23	-1.55
2011-12-12	93.04	89.02	-2.09
2011-12-09	93.25	87.71	-2.87
2011-12-08	99.04	88.15	-5.47
2011-12-07	100.28	90.54	-4.86
2011-12-06	97.18	89.67	-3.81
2011-12-05	99.86	86.84	-6.52
2011-12-02	98.62	87.27	-5.71
2011-12-01	98.00	83.57	-7.29
2011-11-30	87.05	79.00	-4.30
2011-11-29	89.94	92.72	1.46
2011-11-28	87.87	98.16	5.48
2011-11-25	84.15	110.36	14.23
2011-11-24	86.84	114.28	14.68
2011-11-23	85.81	125.60	21.42
2011-11-22	89.73	119.94	15.92
2011-11-21	89.53	114.71	13.29
2011-11-18	92.21	118.20	13.52
2011-11-17	95.32	119.50	12.38
2011-11-16	96.56	120.37	12.12
2011-11-15	100.69	123.42	11.33
2011-11-14	103.17	130.83	13.61
2011-11-11	98.83	122.12	11.71
2011-11-10	96.76	122.99	13.33
2011-11-09	107.72	129.52	10.50
2011-11-08	104.62	131.70	13.24
2011-11-07	104.20	129.96	12.61
2011-11-04	106.06	129.52	11.38
2011-11-03	99.45	127.78	14.20
2011-11-02	105.24	126.47	10.35
2011-11-01	100.90	127.78	13.38
2011-10-31	106.27	127.34	10.22
2011-10-28	108.23	121.68	6.46
2011-10-27	104.20	121.68	8.56
2011-10-26	98.25	117.54	9.73
2011-10-25	97.04	119.07	11.18
2011-10-24	95.43	119.94	12.54
2011-10-21	87.96	117.76	15.85
2011-10-20	87.36	116.89	15.76
2011-10-19	90.38	119.94	15.52
2011-10-18	87.76	119.50	16.90
2011-10-17	96.03	130.39	17.53
2011-10-14	92.20	129.96	19.64
2011-10-13	95.22	127.78	16.67
2011-10-12	90.79	120.81	15.74
2011-10-11	88.77	126.91	20.20
2011-10-10	84.54	117.76	18.00
2011-10-07	84.33	119.94	19.32
2011-10-06	79.09	113.84	19.40
2011-10-04	69.61	118.20	28.64
2011-10-03	75.26	120.81	25.99
2011-09-30	82.92	133.44	27.62
2011-09-28	87.36	136.92	26.45
2011-09-27	88.57	129.96	21.95
2011-09-26	81.31	133.88	28.99
2011-09-23	83.93	146.07	33.78
2011-09-22	86.55	137.79	27.47
2011-09-21	95.43	149.55	27.70
2011-09-20	97.85	152.59	27.67
2011-09-19	96.23	149.99	27.39
2011-09-16	102.18	144.35	20.85
2011-09-15	99.66	143.48	21.95
2011-09-14	98.25	138.27	20.19
2011-09-12	97.64	141.31	22.09
2011-09-09	105.71	149.12	21.10
2011-09-08	106.22	151.29	21.86
2011-09-07	107.22	153.03	22.10
2011-09-06	103.70	152.16	23.79
2011-09-05	103.19	160.40	28.16
2011-09-02	108.74	169.08	28.91
2011-09-01	112.27	171.25	27.79
2011-08-31	111.76	156.06	20.92
2011-08-30	108.74	146.95	18.31
2011-08-29	105.21	146.08	19.92
2011-08-26	101.68	139.14	18.57
2011-08-25	103.70	140.87	18.25
2011-08-24	101.07	143.04	20.87
2011-08-23	104.70	141.74	18.09
2011-08-22	101.07	140.87	19.79
2011-08-19	100.06	144.78	22.35
2011-08-18	105.71	152.59	22.79
2011-08-17	109.24	148.25	18.64
2011-08-16	108.23	147.38	18.80
2011-08-15	108.74	144.35	17.06
2011-08-12	102.18	147.82	22.57
2011-08-11	102.18	142.61	20.00
2011-08-10	103.70	138.27	16.97
2011-08-09	99.26	129.59	15.22
2011-08-08	111.26	145.65	16.28
2011-08-05	115.29	156.93	19.34
2011-08-04	124.87	168.65	19.47
2011-08-03	126.38	169.52	19.05
2011-08-02	130.42	171.25	17.72
2011-08-01	133.44	170.82	16.01
2011-07-29	130.42	167.35	16.03
2011-07-28	131.93	166.91	15.08
2011-07-27	131.93	167.35	15.27
2011-07-26	131.43	169.52	16.46
2011-07-25	129.41	164.74	15.40
2011-07-22	130.92	166.48	15.40
2011-07-21	125.88	166.91	18.17
2011-07-20	126.38	163.01	16.18
2011-07-19	125.38	164.31	17.28
2011-07-18	123.86	169.08	20.20
2011-07-15	124.87	172.99	21.40
2011-07-14	125.88	169.95	19.51
2011-07-13	125.38	172.99	21.13
2011-07-12	122.85	174.29	23.08
2011-07-11	129.91	182.97	23.08
2011-07-08	133.44	184.71	21.96
2011-07-07	131.43	186.44	23.77
2011-07-06	131.93	187.75	24.07
2011-07-05	134.45	184.27	21.25
2011-07-04	134.45	184.27	21.25
2011-06-30	130.42	182.10	22.43
2011-06-29	126.89	182.10	24.34
2011-06-28	127.39	182.97	24.44
2011-06-27	126.89	183.41	24.91
2011-06-24	127.90	177.76	21.88
2011-06-23	123.86	179.93	25.05
2011-06-22	124.87	182.10	25.45
2011-06-21	124.87	182.54	25.64
2011-06-20	122.35	188.61	29.80
2011-06-17	123.36	186.01	28.05
2011-06-16	125.88	199.03	32.38
2011-06-15	129.41	203.37	32.24
2011-06-14	130.92	203.37	31.37
2011-06-13	130.92	201.63	30.62
2011-06-10	129.91	203.80	32.14
2011-06-09	131.93	204.24	31.18
2011-06-08	132.43	199.46	28.84
2011-06-07	134.45	200.33	28.10
2011-06-03	135.46	199.46	27.18
2011-06-02	137.98	199.90	26.02
2011-06-01	141.51	193.39	21.48
2011-05-31	142.52	190.35	19.72
2011-05-30	136.97	189.92	22.34
2011-05-27	136.47	180.37	18.57
2011-05-26	133.44	182.10	20.85
2011-05-25	132.43	182.54	21.56
2011-05-24	132.43	182.54	21.56
2011-05-23	131.93	184.71	22.76
2011-05-20	136.97	184.71	20.14
2011-05-19	136.47	185.14	20.58
2011-05-18	134.45	184.71	21.44
2011-05-17	132.94	182.97	21.48
2011-05-16	133.95	183.84	21.33
2011-05-13	137.48	186.44	20.62
2011-05-12	134.45	184.27	21.25
2011-05-11	136.97	189.05	21.98
2011-05-09	136.97	188.61	21.79
2011-05-06	134.96	191.22	23.95
2011-05-05	135.96	192.94	24.15
2011-05-04	135.96	192.51	23.97
2011-05-03	139.49	191.22	21.60
2011-04-29	140.00	195.10	22.96
2011-04-28	141.51	189.92	20.05
2011-04-27	142.22	191.22	20.23
2011-04-26	143.22	191.22	19.74
2011-04-21	144.72	197.69	21.64
2011-04-20	141.71	193.81	21.55
2011-04-19	138.20	189.49	21.53
2011-04-18	141.21	195.53	22.52
2011-04-15	142.72	192.51	20.52
2011-04-14	142.72	192.94	20.69
2011-04-13	144.72	187.77	17.59
2011-04-12	142.72	188.20	18.74
2011-04-11	146.23	193.81	19.32
2011-04-08	147.23	197.26	20.24
2011-04-07	146.23	199.42	21.60
2011-04-06	145.73	199.85	22.02
2011-04-04	144.22	200.28	22.95
2011-04-01	140.71	202.00	25.46
2011-03-31	138.20	207.61	29.14
2011-03-30	137.20	205.02	28.59
2011-03-29	133.69	200.28	28.49
2011-03-28	133.69	203.73	29.97
2011-03-25	134.19	208.91	31.90
2011-03-24	132.19	209.77	33.41
2011-03-23	131.18	203.30	31.19
2011-03-22	130.68	204.16	31.85
2011-03-21	129.68	202.00	31.49
2011-03-18	126.17	201.14	33.15
2011-03-17	125.67	202.44	34.02
2011-03-16	129.68	202.00	31.49
2011-03-15	129.18	202.00	31.78
2011-03-14	135.70	202.44	28.32
2011-03-11	134.69	202.00	28.68
2011-03-10	138.20	202.00	26.78
2011-03-09	140.71	203.73	26.18
2011-03-08	139.71	203.30	26.53
2011-03-07	135.19	197.69	26.57
2011-03-04	136.70	191.65	23.22
2011-03-03	133.69	192.94	25.36
2011-03-02	132.19	184.75	22.64
2011-03-01	136.70	186.04	20.85
2011-02-28	136.20	179.57	18.36
2011-02-25	132.69	184.75	22.37
2011-02-24	128.17	183.02	24.04
2011-02-23	131.68	191.65	25.88
2011-02-22	132.19	199.42	28.96
2011-02-21	137.20	202.00	27.32
2011-02-18	138.20	203.30	27.33
2011-02-17	135.19	206.32	30.24
2011-02-16	133.69	202.44	29.42
2011-02-15	131.18	202.00	30.63
2011-02-14	133.19	205.46	30.99
2011-02-11	130.68	205.89	32.60
2011-02-10	129.18	203.73	32.53
2011-02-09	133.69	211.93	33.48
2011-02-08	136.70	212.79	32.15
2011-02-07	137.70	202.00	27.05
2011-02-02	141.21	202.44	25.38
2011-02-01	137.20	203.30	27.87
2011-01-31	137.20	194.24	24.05
2011-01-28	138.20	195.10	23.89
2011-01-27	140.21	198.98	24.47
2011-01-26	140.71	196.40	23.13
2011-01-25	140.21	196.83	23.57
2011-01-24	140.21	203.30	26.26
2011-01-21	141.21	198.12	23.59
2011-01-20	142.22	202.87	25.04
2011-01-19	146.23	200.28	21.95
2011-01-18	144.22	203.30	24.19
2011-01-17	144.22	205.02	24.90
2011-01-14	145.22	206.32	24.91
2011-01-13	144.72	209.77	26.58
2011-01-12	143.72	208.48	26.57
2011-01-11	140.21	209.34	28.78
2011-01-10	137.70	206.32	28.87
2011-01-07	139.21	203.73	26.97
2011-01-06	140.21	204.16	26.62
2011-01-05	139.71	195.53	23.29
2011-01-04	138.71	196.40	24.17
2011-01-03	136.70	190.79	22.85
2010-12-31	132.69	187.34	23.49
2010-12-30	132.19	193.38	26.35
2010-12-29	132.19	188.20	24.12
2010-12-28	128.68	189.92	26.78
2010-12-24	130.68	186.90	24.37
2010-12-23	131.18	190.79	25.78
2010-12-22	132.69	193.81	26.27
2010-12-21	132.69	190.36	24.78
2010-12-20	128.68	186.90	25.46
2010-12-17	129.18	186.90	25.19
2010-12-16	128.68	184.32	24.33
2010-12-15	131.18	188.63	24.85
2010-12-14	136.70	186.90	21.21
2010-12-13	135.70	182.16	19.71
2010-12-10	134.19	180.86	19.93
2010-12-09	133.69	182.16	20.74
2010-12-08	132.69	183.02	21.63
2010-12-07	136.70	181.73	19.02
2010-12-06	134.19	186.90	22.51
2010-12-03	136.20	186.47	21.29
2010-12-02	136.70	192.08	23.40
2010-12-01	134.69	184.75	21.33
2010-11-30	132.69	182.59	21.45
2010-11-29	134.19	182.16	20.48
2010-11-26	130.68	180.43	21.57
2010-11-25	132.69	180.43	20.52
2010-11-24	132.69	183.02	21.63
2010-11-23	131.18	185.61	23.54
2010-11-22	137.70	190.36	22.15
2010-11-19	138.20	182.59	18.63
2010-11-18	138.20	188.20	20.99
2010-11-17	134.19	187.34	22.69
2010-11-16	138.71	189.92	21.46
2010-11-15	142.22	192.94	20.94
2010-11-12	144.22	194.24	20.48
2010-11-11	149.24	199.85	20.31
2010-11-10	147.23	202.87	22.50
2010-11-09	149.74	202.44	21.10
2010-11-08	151.74	201.57	19.79
2010-11-05	150.74	201.57	20.27
2010-11-04	146.73	201.14	22.05
2010-11-03	143.22	196.83	22.04
2010-11-02	138.20	195.53	24.07
2010-11-01	138.71	195.10	23.63
2010-10-29	132.19	194.24	26.73
2010-10-28	134.09	194.24	25.69
2010-10-27	133.60	195.53	26.51
2010-10-26	137.53	199.85	26.23
2010-10-25	138.03	200.71	26.33
2010-10-22	136.55	198.55	26.21
2010-10-21	138.52	199.85	25.71
2010-10-20	137.53	198.12	25.51
2010-10-19	139.50	198.98	24.84
2010-10-18	136.55	195.96	25.12
2010-10-15	139.50	199.42	25.02
2010-10-14	139.99	200.28	25.12
2010-10-13	136.55	196.40	25.30
2010-10-12	133.11	194.24	26.22
2010-10-11	134.09	197.26	26.98
2010-10-08	131.14	195.53	27.86
2010-10-07	130.65	193.38	27.20
2010-10-06	131.14	198.98	29.35
2010-10-05	127.70	197.69	30.74
2010-10-04	127.70	197.26	30.55
2010-09-30	125.73	194.67	30.54
2010-09-29	125.73	198.12	32.07
2010-09-28	122.78	199.42	34.40
2010-09-27	125.24	201.57	33.89
2010-09-24	123.27	195.53	32.36
2010-09-22	122.29	184.75	28.10
2010-09-21	122.29	181.73	26.74
2010-09-20	121.31	182.16	27.50
2010-09-17	121.31	181.73	27.30
2010-09-16	118.85	178.72	27.36
2010-09-15	119.34	178.72	27.07
2010-09-14	118.85	179.58	27.75
2010-09-13	118.85	183.02	29.32
2010-09-10	114.42	182.59	31.79
2010-09-09	113.44	177.86	30.18
2010-09-08	112.45	178.29	30.99
2010-09-07	115.90	178.72	29.10
2010-09-06	115.40	180.44	30.19
2010-09-03	111.47	183.88	34.24
2010-09-02	110.49	180.01	33.03
2010-09-01	107.04	181.30	35.86
2010-08-31	105.57	183.02	37.68
2010-08-30	108.03	183.45	36.26
2010-08-27	106.55	179.58	35.35
2010-08-26	107.54	179.58	34.71
2010-08-25	106.55	181.30	36.19
2010-08-24	107.54	181.30	35.54
2010-08-23	109.99	181.30	33.95
2010-08-20	110.49	177.86	32.01
2010-08-19	111.47	178.72	31.80
2010-08-18	110.98	173.98	29.86
2010-08-17	111.96	172.26	28.45
2010-08-16	111.47	170.54	27.94
2010-08-13	110.98	177.00	31.29
2010-08-12	111.47	173.12	29.16
2010-08-11	113.93	175.28	28.68
2010-08-10	114.91	173.98	27.49
2010-08-09	118.35	173.98	25.48
2010-08-06	117.37	174.85	26.44
2010-08-05	116.39	175.71	27.41
2010-08-04	115.90	175.28	27.50
2010-08-03	115.40	171.40	26.00
2010-08-02	114.42	165.38	23.77
2010-07-30	110.49	164.95	25.88
2010-07-29	111.96	166.67	25.81
2010-07-28	111.96	164.09	24.59
2010-07-27	110.49	166.67	26.69
2010-07-26	109.01	165.38	26.97
2010-07-23	109.01	164.09	26.35
2010-07-22	106.55	168.39	29.94
2010-07-21	106.06	166.67	29.42
2010-07-20	103.11	165.38	30.66
2010-07-19	101.14	167.10	32.79
2010-07-16	103.11	166.24	31.08
2010-07-15	103.11	167.53	31.72
2010-07-14	106.55	167.96	29.73
2010-07-13	104.58	167.96	30.98
2010-07-12	105.57	167.53	30.14
2010-07-09	104.58	169.25	31.61
2010-07-08	100.65	167.10	33.12
2010-07-07	99.17	164.95	33.03
2010-07-06	101.14	172.26	35.36
2010-07-05	98.68	170.54	36.17
2010-07-02	99.17	172.26	36.70
2010-06-30	102.13	178.29	37.68
2010-06-29	102.62	170.11	33.31
2010-06-28	108.03	175.28	32.33
2010-06-25	107.04	176.14	33.37
2010-06-24	107.04	177.43	33.99
2010-06-23	109.01	176.57	32.32
2010-06-22	109.01	172.69	30.47
2010-06-21	109.99	170.97	29.04
2010-06-18	103.11	165.38	30.66
2010-06-17	102.13	171.83	34.49
2010-06-15	101.63	169.25	33.54
2010-06-14	101.14	174.41	36.43
2010-06-11	99.17	167.53	34.32
2010-06-10	97.21	172.26	38.06
2010-06-09	97.21	175.71	39.80
2010-06-08	95.34	170.11	38.28
2010-06-07	94.16	164.09	36.02
2010-06-04	98.68	170.54	36.17
2010-06-03	98.19	166.24	34.34
2010-06-02	95.14	166.24	36.44
2010-06-01	95.34	165.81	36.08
2010-05-31	97.70	163.23	33.15
2010-05-28	97.70	162.80	32.93
2010-05-27	94.95	165.38	36.13
2010-05-26	91.99	179.58	45.62
2010-05-25	90.03	142.59	27.66
2010-05-24	96.32	149.04	26.85
2010-05-20	95.54	146.89	26.26
2010-05-19	95.54	156.35	31.10
2010-05-18	98.68	157.64	29.67
2010-05-17	95.93	157.64	31.50
2010-05-14	100.16	160.65	30.22
2010-05-13	102.62	161.94	29.28
2010-05-12	100.65	163.23	31.19
2010-05-11	100.16	157.21	28.50
2010-05-10	103.11	158.07	27.06
2010-05-07	97.70	155.06	29.01
2010-05-06	100.16	154.63	27.21
2010-05-05	101.63	161.08	29.48
2010-05-04	105.57	163.65	28.25
2010-05-03	106.06	162.79	27.53
2010-04-30	109.01	164.08	26.35
2010-04-29	105.57	162.37	27.63
2010-04-28	107.34	163.22	26.95
2010-04-27	109.78	165.79	26.70
2010-04-26	112.72	167.07	25.55
2010-04-23	110.27	165.79	26.40
2010-04-22	111.74	162.37	23.91
2010-04-21	112.23	163.65	24.23
2010-04-20	113.21	159.37	21.65
2010-04-19	111.74	156.80	21.28
2010-04-16	116.14	162.37	21.39
2010-04-15	118.59	156.80	17.48
2010-04-14	118.59	163.22	20.42
2010-04-13	118.59	161.94	19.83
2010-04-12	119.07	157.23	17.42
2010-04-09	119.07	156.80	17.22
2010-04-08	115.65	156.80	19.08
2010-04-07	116.14	159.37	20.00
2010-04-01	113.21	158.09	21.05
2010-03-31	109.78	156.80	22.41
2010-03-30	110.76	154.23	20.63
2010-03-29	109.78	156.80	22.41
2010-03-26	107.34	152.52	21.79
2010-03-25	104.89	153.38	23.66
2010-03-24	107.83	152.09	21.30
2010-03-23	107.34	151.67	21.38
2010-03-22	106.85	152.52	22.08
2010-03-19	110.27	152.95	20.30
2010-03-18	110.27	149.95	18.87
2010-03-17	111.25	148.67	17.71
2010-03-16	107.34	148.67	19.93
2010-03-15	108.32	143.53	16.91
2010-03-12	108.81	142.68	16.22
2010-03-11	109.29	142.68	15.95
2010-03-10	109.29	143.53	16.36
2010-03-09	109.29	141.39	15.34
2010-03-08	108.81	138.83	14.38
2010-03-05	104.89	131.98	13.22
2010-03-04	102.94	139.25	17.90
2010-03-03	105.87	133.69	13.51
2010-03-02	106.36	133.26	13.04
2010-03-01	107.34	133.26	12.50
2010-02-26	103.43	131.98	14.03
2010-02-25	100.98	133.69	16.27
2010-02-24	101.96	135.40	16.56
2010-02-23	102.94	132.83	14.73
2010-02-22	100.49	138.83	19.12
2010-02-19	96.09	136.26	20.48
2010-02-18	100.98	138.40	18.62
2010-02-17	102.45	137.54	17.33
2010-02-12	100.00	136.69	18.34
2010-02-11	100.00	135.40	17.70
2010-02-10	96.58	137.97	21.05
2010-02-09	94.82	134.97	20.61
2010-02-08	92.86	132.41	20.50
2010-02-05	94.23	132.83	19.87
2010-02-04	100.49	141.39	20.40
2010-02-03	103.92	133.69	14.60
2010-02-02	100.00	131.12	15.56
2010-02-01	99.51	132.83	16.70
2010-01-29	98.05	134.97	18.65
2010-01-28	100.49	133.69	16.56
2010-01-27	97.56	134.97	18.94
2010-01-26	98.54	134.12	17.92
2010-01-25	102.94	134.12	15.36
2010-01-22	104.89	135.40	14.89
2010-01-21	105.38	135.40	14.62
2010-01-20	109.29	135.40	12.47
2010-01-19	113.21	134.97	10.21
2010-01-18	111.25	133.26	10.42
2010-01-15	113.21	138.40	11.82
2010-01-14	113.70	134.12	9.56
2010-01-13	114.18	139.25	11.70
2010-01-12	119.07	143.53	11.16
2010-01-11	121.03	143.96	10.37
2010-01-08	120.05	147.81	12.62
2010-01-07	119.56	146.10	12.09
2010-01-06	121.03	143.53	10.18
2010-01-05	119.56	146.53	12.28
2010-01-04	114.67	143.53	13.44
2009-12-31	115.16	143.11	12.99
2009-12-30	112.23	144.39	15.15
2009-12-29	111.25	145.67	16.29
2009-12-28	111.25	146.10	16.50
2009-12-24	111.74	143.53	15.02
2009-12-23	109.29	141.39	15.34
2009-12-22	107.34	143.53	17.46
2009-12-21	106.36	139.25	15.94
2009-12-18	108.32	141.39	15.88
2009-12-17	110.27	143.53	15.82
2009-12-16	112.72	142.68	14.08
2009-12-15	114.67	144.39	13.84
2009-12-14	117.12	146.53	13.55
2009-12-11	116.14	144.39	13.07
2009-12-10	113.70	145.25	14.76
2009-12-09	114.18	143.11	13.50
2009-12-08	117.12	143.96	12.36
2009-12-07	120.05	141.82	9.89
2009-12-04	122.01	140.11	8.15
2009-12-03	121.52	143.11	9.74
2009-12-02	119.07	142.68	10.77
2009-12-01	117.61	146.53	13.29
2009-11-30	115.16	147.81	15.17
2009-11-27	108.32	146.10	18.14
2009-11-26	118.59	150.81	14.74
2009-11-25	122.99	150.38	12.29
2009-11-24	121.03	150.81	13.47
2009-11-23	123.96	149.53	11.41
2009-11-20	120.54	151.24	13.92
2009-11-19	122.01	150.81	12.97
2009-11-18	124.45	152.09	12.31
2009-11-17	124.94	148.24	10.36
2009-11-16	125.43	152.09	11.83
2009-11-13	121.52	149.95	12.84
2009-11-12	120.05	148.67	13.00
2009-11-11	122.01	149.53	12.39
2009-11-10	118.59	143.53	11.41
2009-11-09	118.59	137.11	8.48
2009-11-06	114.67	135.40	9.66
2009-11-05	110.27	130.27	9.51
2009-11-04	112.23	131.12	8.90
2009-11-03	108.32	131.12	10.95
2009-11-02	112.72	135.40	10.66
2009-10-30	113.70	138.40	11.56
2009-10-29	109.29	131.98	10.84
2009-10-28	113.89	126.41	5.85
2009-10-27	118.22	136.26	8.27
2009-10-23	121.58	134.12	5.66
2009-10-22	118.22	123.85	2.58
2009-10-21	118.70	122.99	1.96
2009-10-20	119.66	124.70	2.30
2009-10-19	117.74	123.85	2.81
2009-10-16	115.33	119.99	2.16
2009-10-15	116.29	119.99	1.71
2009-10-14	115.33	119.14	1.77
2009-10-13	111.49	119.99	4.02
2009-10-12	109.08	120.85	5.63
2009-10-09	111.49	119.99	4.02
2009-10-08	111.49	117.43	2.81
2009-10-07	109.08	119.99	5.22
2009-10-06	104.76	118.28	6.60
2009-10-05	100.43	111.86	5.70
2009-10-02	99.95	119.99	10.02
2009-09-30	105.72	114.86	4.44
2009-09-29	106.20	119.99	6.69
2009-09-28	102.36	120.42	8.93
2009-09-25	106.68	129.84	11.20
2009-09-24	107.16	121.71	7.02
2009-09-23	111.97	121.49	4.49
2009-09-22	113.41	117.65	1.99
2009-09-21	111.01	110.82	-0.09
2009-09-18	112.45	117.22	2.25
2009-09-17	113.41	107.62	-2.71
2009-09-16	109.57	104.85	-2.25
2009-09-15	105.24	98.87	-3.10
2009-09-14	105.72	99.94	-2.81
2009-09-11	107.16	102.71	-2.15
2009-09-10	106.20	105.27	-0.45
2009-09-09	104.76	90.12	-7.15
2009-09-08	106.20	86.71	-9.45
2009-09-07	101.87	87.99	-6.88
2009-09-04	98.99	87.56	-5.74
2009-09-03	93.22	86.28	-3.59
2009-09-02	91.11	88.63	-1.30
2009-09-01	94.18	87.99	-3.19
2009-08-31	93.22	84.58	-4.48
2009-08-28	96.59	86.71	-5.02
2009-08-27	98.03	81.80	-8.19
2009-08-26	99.95	85.64	-7.16
2009-08-25	99.95	87.78	-6.09
2009-08-24	100.91	84.58	-8.13
2009-08-21	98.03	86.71	-5.72
2009-08-20	98.99	79.24	-9.92
2009-08-19	95.15	73.69	-10.99
2009-08-18	98.51	77.32	-10.67
2009-08-17	97.07	81.59	-7.85
2009-08-14	103.32	88.20	-7.43
2009-08-13	103.80	89.27	-7.13
2009-08-12	99.95	90.12	-4.92
2009-08-11	105.24	89.48	-7.68
2009-08-10	104.28	89.91	-7.03
2009-08-07	98.99	87.78	-5.64
2009-08-06	104.28	97.17	-3.48
2009-08-05	99.95	94.18	-2.89
2009-08-04	102.84	97.38	-2.69
2009-08-03	102.84	100.37	-1.22
2009-07-31	100.91	89.91	-5.48
2009-07-30	97.55	86.07	-5.81
2009-07-29	96.59	86.28	-5.24
2009-07-28	100.91	85.22	-7.81
2009-07-27	98.03	87.14	-5.50
2009-07-24	95.63	89.27	-3.25
2009-07-23	93.70	89.27	-2.29
2009-07-22	88.61	87.99	-0.33
2009-07-21	90.92	92.26	0.70
2009-07-20	90.72	89.70	-0.54
2009-07-17	84.19	84.58	0.21
2009-07-16	79.38	83.08	2.06
2009-07-15	79.00	78.60	-0.22
2009-07-14	74.96	81.80	3.91
2009-07-13	69.19	79.45	6.07
2009-07-10	73.04	65.37	-4.43
2009-07-09	74.19	62.17	-6.90
2009-07-08	73.61	62.17	-6.59
2009-07-07	74.77	66.87	-4.52
2009-07-06	75.53	65.58	-5.67
2009-07-03	77.84	66.01	-6.65
2009-07-02	77.46	65.80	-6.57
2009-06-30	80.34	66.01	-7.95
2009-06-29	81.30	67.72	-7.49
2009-06-26	81.88	71.13	-5.91
2009-06-25	79.00	63.24	-8.80
2009-06-24	75.15	59.18	-9.12
2009-06-23	71.88	56.62	-8.88
2009-06-22	76.88	65.37	-6.51
2009-06-19	75.34	70.71	-2.64
2009-06-18	73.80	63.88	-5.71
2009-06-17	76.30	68.15	-4.63
2009-06-16	77.07	64.94	-6.85
2009-06-15	80.15	77.96	-1.21
2009-06-12	84.19	76.89	-3.96
2009-06-11	83.23	57.26	-14.17
2009-06-10	83.03	54.06	-15.83
2009-06-09	76.11	49.79	-14.94
2009-06-08	77.84	50.22	-15.53
2009-06-05	81.49	54.70	-14.76
2009-06-04	80.15	50.86	-16.26
2009-06-03	80.73	51.71	-16.05
2009-06-02	79.19	49.58	-16.52
2009-06-01	83.80	52.14	-17.23
2009-05-29	77.27	49.37	-15.74
2009-05-27	74.57	51.93	-12.97
2009-05-26	65.73	49.15	-10.00
2009-05-25	66.50	50.65	-9.52
2009-05-22	65.73	45.53	-12.19
2009-05-21	66.88	52.14	-8.83
2009-05-20	69.19	52.78	-9.70
2009-05-19	69.96	54.92	-8.85
2009-05-18	64.77	50.01	-8.96
2009-05-15	62.46	46.38	-9.90
2009-05-14	59.77	42.97	-10.52
2009-05-13	64.96	49.37	-9.45
2009-05-12	66.11	47.23	-11.37
2009-05-11	65.34	46.17	-11.60
2009-05-08	68.23	45.95	-13.24
2009-05-07	66.31	46.17	-12.11
2009-05-06	62.85	40.73	-13.58
2009-05-05	59.00	35.26	-14.93
2009-05-04	58.42	36.95	-13.56
2009-04-30	49.77	24.13	-17.12
2009-04-29	44.39	18.67	-17.81
2009-04-28	40.54	15.73	-17.65
2009-04-27	43.40	19.72	-16.51
2009-04-24	47.39	27.91	-13.21
2009-04-23	46.63	21.40	-17.20
2009-04-22	43.40	21.40	-15.34
2009-04-21	47.58	21.82	-17.45
2009-04-20	51.57	28.12	-15.47
2009-04-17	50.43	29.38	-13.99
2009-04-16	49.86	23.08	-17.87
2009-04-15	50.81	20.98	-19.78
2009-04-14	49.67	18.67	-20.71
2009-04-09	43.40	15.94	-19.15
2009-04-08	39.21	10.48	-20.64
2009-04-07	43.97	18.67	-17.57
2009-04-06	44.54	21.82	-15.72
2009-04-03	39.97	10.27	-21.22
2009-04-02	39.97	10.27	-21.22
2009-04-01	30.27	2.71	-21.16
2009-03-31	31.22	2.50	-21.89
2009-03-30	29.89	-1.07	-23.84
2009-03-27	36.17	3.97	-23.65
2009-03-26	35.79	1.45	-25.29
2009-03-25	31.41	-1.70	-25.20
2009-03-24	33.89	0.19	-25.17
2009-03-23	29.70	-7.58	-28.75
2009-03-20	23.43	-9.89	-27.00
2009-03-19	25.90	-6.53	-25.76
2009-03-18	26.47	-5.27	-25.10
2009-03-17	23.62	-4.64	-22.86
2009-03-16	24.57	-2.33	-21.59
2009-03-13	20.57	-3.38	-19.87
2009-03-12	15.63	-6.95	-19.53
2009-03-11	15.06	-0.23	-13.29
2009-03-10	13.54	-0.02	-11.94
2009-03-09	11.45	1.45	-8.97
2009-03-06	15.82	-3.38	-16.58
2009-03-05	17.53	-4.43	-18.69
2009-03-04	18.67	-2.12	-17.52
2009-03-03	16.01	-6.11	-19.07
2009-03-02	17.72	-4.01	-18.46
2009-02-27	23.43	-1.70	-20.36
2009-02-26	24.00	1.45	-18.18
2009-02-25	24.76	1.45	-18.68
2009-02-24	22.86	0.61	-18.11
2009-02-23	26.85	0.82	-20.52
2009-02-20	22.67	2.29	-16.61
2009-02-19	25.33	6.91	-14.70
2009-02-18	25.14	6.70	-14.73
2009-02-17	24.19	9.22	-12.05
2009-02-16	28.75	11.32	-13.54
2009-02-13	30.08	9.85	-15.55
2009-02-12	27.42	8.59	-14.78
2009-02-11	30.27	9.01	-16.32
2009-02-10	32.94	11.32	-16.26
2009-02-09	32.18	10.69	-16.25
2009-02-06	30.84	10.69	-15.40
2009-02-05	26.66	8.59	-14.27
2009-02-04	25.52	11.53	-11.14
2009-02-03	22.86	14.89	-6.48
2009-02-02	23.81	18.46	-4.32
2009-01-30	27.42	20.56	-5.38
2009-01-29	26.28	18.46	-6.19
2009-01-23	20.95	22.03	0.89
2009-01-22	21.91	21.40	-0.41
2009-01-21	20.76	23.92	2.62
2009-01-20	24.38	31.48	5.71
2009-01-19	28.18	31.90	2.90
2009-01-16	27.23	25.18	-1.61
2009-01-15	27.61	23.71	-3.05
2009-01-14	32.18	31.27	-0.68
2009-01-13	31.79	30.22	-1.19
2009-01-12	34.65	35.68	0.77
2009-01-09	38.45	41.36	2.10
2009-01-08	38.83	40.73	1.36
2009-01-07	44.35	40.73	-2.51
2009-01-06	48.34	29.80	-12.50
2009-01-05	49.48	23.71	-17.24
2009-01-02	44.35	21.19	-16.04
2008-12-31	38.83	23.08	-11.34
2008-12-30	37.31	20.98	-11.89
2008-12-29	37.31	23.50	-10.06
2008-12-24	36.36	23.92	-9.12
2008-12-23	36.74	23.50	-9.68
2008-12-22	40.73	23.92	-11.95
2008-12-19	45.87	25.18	-14.18
2008-12-18	48.72	26.44	-14.98
2008-12-17	48.15	19.72	-19.19
2008-12-16	45.49	18.67	-18.43
2008-12-15	44.73	22.45	-15.39
2008-12-12	42.45	21.61	-14.63
2008-12-11	49.86	23.92	-17.31
2008-12-10	48.91	20.56	-19.04
2008-12-09	42.64	14.68	-19.60
2008-12-08	44.16	11.95	-22.34
2008-12-05	32.94	9.01	-18.00
2008-12-04	29.70	11.32	-14.17
2008-12-03	31.03	12.58	-14.08
2008-12-02	29.32	16.78	-9.70
2008-12-01	35.03	21.82	-9.78
2008-11-28	33.13	18.88	-10.70
2008-11-27	29.32	17.20	-9.37
2008-11-26	27.99	17.62	-8.10
2008-11-25	24.00	14.05	-8.02
2008-11-24	20.00	18.46	-1.28
2008-11-21	21.72	13.84	-6.47
2008-11-20	17.91	17.62	-0.25
2008-11-19	22.86	19.09	-3.06
2008-11-18	23.05	27.07	3.27
2008-11-17	29.51	26.02	-2.69
2008-11-14	29.70	27.07	-2.03
2008-11-13	26.28	19.51	-5.36
2008-11-12	34.08	25.60	-6.32
2008-11-11	34.46	28.54	-4.40
2008-11-10	41.49	34.42	-5.00
2008-11-07	36.55	41.57	3.67
2008-11-06	31.60	42.83	8.53
2008-11-05	42.25	46.19	2.76
2008-11-04	38.07	40.73	1.92
2008-11-03	37.31	53.54	11.82
2008-10-31	33.13	51.44	13.76
2008-10-30	35.98	40.73	3.49
2008-10-29	20.67	31.06	8.61
2008-10-28	18.65	23.92	4.44
2008-10-27	6.53	21.82	14.36
2008-10-24	19.38	28.54	7.67
2008-10-23	31.14	37.37	4.75
2008-10-22	35.91	39.26	2.46
2008-10-21	42.53	42.83	0.21
2008-10-20	45.46	43.46	-1.38
2008-10-17	37.75	37.58	-0.13
2008-10-16	44.18	37.79	-4.43
2008-10-15	51.16	39.05	-8.01
2008-10-14	58.69	40.94	-11.19
2008-10-13	54.10	28.12	-16.86
2008-10-10	40.69	28.12	-8.93
2008-10-09	51.34	28.96	-14.79
2008-10-08	47.12	35.68	-7.77
2008-10-06	58.50	49.13	-5.92
2008-10-03	67.50	47.87	-11.72
2008-10-02	71.91	55.64	-9.47
2008-09-30	69.89	57.95	-7.03
2008-09-29	68.79	65.93	-1.69
2008-09-26	76.32	68.35	-4.52
2008-09-25	78.52	75.43	-1.73
2008-09-24	78.89	81.68	1.56
2008-09-23	78.34	78.97	0.35
2008-09-22	84.59	97.93	7.23
2008-09-19	81.28	94.18	7.12
2008-09-18	67.50	82.31	8.84
2008-09-17	66.95	87.72	12.44
2008-09-16	72.10	86.47	8.35
2008-09-12	82.57	112.52	16.41
2008-09-11	82.20	117.93	19.61
2008-09-10	87.80	122.93	18.71
2008-09-09	91.93	129.18	19.41
2008-09-08	94.69	122.93	14.51
2008-09-05	86.88	121.27	18.40
2008-09-04	91.01	127.10	18.89
2008-09-03	92.85	127.93	18.19
2008-09-02	97.44	131.27	17.13
2008-09-01	95.61	130.85	18.02
2008-08-29	99.28	132.93	16.89
2008-08-28	96.98	127.93	15.71
2008-08-27	100.66	129.18	14.22
2008-08-26	97.44	127.52	15.23
2008-08-25	96.98	125.02	14.23
2008-08-21	91.01	117.52	13.87
2008-08-20	95.61	110.43	7.58
2008-08-19	91.93	118.77	13.98
2008-08-18	95.61	120.43	12.69
2008-08-15	97.44	129.18	16.08
2008-08-14	99.74	121.27	10.78
2008-08-13	99.28	123.35	12.08
2008-08-12	102.49	122.10	9.68
2008-08-11	104.33	132.52	13.80
2008-08-08	104.79	136.27	15.37
2008-08-07	106.17	141.68	17.23
2008-08-05	105.25	149.19	21.41
2008-08-04	110.76	150.02	18.63
2008-08-01	113.97	148.77	16.26
2008-07-31	112.59	150.44	17.80
2008-07-30	112.14	150.02	17.86
2008-07-29	108.00	150.02	20.20
2008-07-28	112.14	151.27	18.45
2008-07-25	112.59	155.85	20.35
2008-07-24	115.81	153.77	17.59
2008-07-23	116.27	156.27	18.50
2008-07-22	110.76	157.10	21.99
2008-07-21	110.76	153.35	20.21
2008-07-18	104.79	149.19	21.68
2008-07-17	102.95	146.69	21.55
2008-07-16	97.90	142.52	22.54
2008-07-15	97.90	147.52	25.07
2008-07-14	104.79	139.18	16.80
2008-07-11	106.63	142.52	17.37
2008-07-10	103.87	140.85	18.14
2008-07-09	103.41	136.68	16.36
2008-07-08	97.90	135.43	18.97
2008-07-07	104.79	141.68	18.02
2008-07-04	100.20	137.52	18.64
2008-07-03	98.36	136.27	19.11
2008-07-02	102.49	134.18	15.65
2008-06-30	106.17	145.85	19.25
2008-06-27	105.71	145.02	19.11
2008-06-26	110.30	144.18	16.11
2008-06-25	110.76	148.35	17.84
2008-06-24	109.38	144.60	16.82
2008-06-23	112.59	144.18	14.86
2008-06-20	112.59	152.52	18.78
2008-06-19	113.05	154.19	19.31
2008-06-18	116.73	150.02	15.36
2008-06-17	113.97	148.77	16.26
2008-06-16	113.97	152.94	18.21
2008-06-13	112.14	150.02	17.86
2008-06-12	114.89	150.85	16.73
2008-06-11	117.65	164.60	21.58
2008-06-10	118.10	162.94	20.55
2008-06-06	128.21	177.10	21.43
2008-06-05	126.37	176.69	22.23
2008-06-04	123.61	173.77	22.43
2008-06-03	126.37	180.44	23.88
2008-06-02	130.04	182.94	22.99
2008-05-30	128.67	182.94	23.73
2008-05-29	126.83	181.27	24.00
2008-05-28	126.37	175.85	21.86
2008-05-27	125.45	187.52	27.53
2008-05-26	125.45	183.77	25.87
2008-05-23	129.58	186.69	24.87
2008-05-22	132.34	182.94	21.78
2008-05-21	136.01	177.10	17.41
2008-05-20	132.80	186.69	23.15
2008-05-19	137.85	189.19	21.58
2008-05-16	137.39	192.94	23.40
2008-05-15	135.55	192.11	24.01
2008-05-14	136.93	186.69	21.00
2008-05-13	136.47	185.85	20.88
2008-05-09	131.42	184.60	22.98
2008-05-08	135.09	182.52	20.17
2008-05-07	136.01	182.10	19.53
2008-05-06	142.44	182.10	16.36
2008-05-05	141.06	185.85	18.58
2008-05-02	142.44	199.19	23.41
2008-04-30	137.85	178.35	17.03
2008-04-29	138.31	179.19	17.15
2008-04-28	136.66	172.58	15.18
2008-04-25	135.75	166.80	13.17
2008-04-24	136.66	156.89	8.55
2008-04-23	133.01	164.73	13.61
2008-04-22	129.83	160.19	13.21
2008-04-21	128.01	158.95	13.57
2008-04-18	123.00	159.78	16.49
2008-04-17	123.46	156.06	14.59
2008-04-16	119.36	160.19	18.61
2008-04-15	120.27	158.95	17.56
2008-04-14	119.36	156.89	17.11
2008-04-11	127.10	161.02	14.94
2008-04-10	122.55	161.02	17.29
2008-04-09	121.64	161.84	18.14
2008-04-08	123.46	161.43	16.99
2008-04-07	126.19	161.43	15.58
2008-04-03	122.55	166.80	19.88
2008-04-02	119.36	168.04	22.19
2008-04-01	113.44	161.43	22.48
2008-03-31	110.71	163.91	25.24
2008-03-28	113.90	155.23	19.32
2008-03-27	109.80	158.12	23.03
2008-03-26	108.44	163.08	26.21
2008-03-25	108.44	150.69	20.27
2008-03-20	95.70	133.34	19.24
2008-03-19	101.61	143.26	20.66
2008-03-18	97.97	126.74	14.53
2008-03-17	94.79	130.87	18.52
2008-03-14	104.80	127.98	11.32
2008-03-13	104.80	132.93	13.74
2008-03-12	114.81	139.95	11.70
2008-03-11	111.17	131.69	9.72
2008-03-10	109.35	131.28	10.48
2008-03-07	107.07	143.67	17.67
2008-03-06	113.44	145.32	14.93
2008-03-05	112.53	143.67	14.65
2008-03-04	112.08	156.06	20.74
2008-03-03	116.18	161.43	20.93
2008-02-29	122.55	161.43	17.47
2008-02-28	125.28	170.51	20.08
2008-02-27	124.82	160.19	15.73
2008-02-26	118.45	155.23	16.84
2008-02-25	113.90	153.58	18.55
2008-02-22	114.36	153.58	18.30
2008-02-21	117.09	154.82	17.38
2008-02-20	116.18	154.82	17.88
2008-02-19	121.64	154.41	14.79
2008-02-18	117.54	154.41	16.95
2008-02-15	121.18	156.06	15.77
2008-02-14	120.27	152.76	14.75
2008-02-13	112.08	149.86	17.82
2008-02-12	110.26	149.45	18.64
2008-02-11	107.07	158.12	24.65
2008-02-06	113.90	151.93	17.78
2008-02-05	127.55	171.34	19.24
2008-02-04	129.37	162.25	14.34
2008-02-01	121.18	154.41	15.02
2008-01-31	114.36	149.04	16.18
2008-01-30	116.63	153.17	16.87
2008-01-29	123.00	153.17	13.53
2008-01-28	120.73	152.76	14.51
2008-01-25	130.74	160.60	12.94
2008-01-24	115.72	162.25	21.57
2008-01-23	121.64	149.86	12.74
2008-01-22	99.79	149.45	24.86
2008-01-21	118.91	150.69	14.52
2008-01-18	130.74	173.41	18.49
2008-01-17	131.19	178.77	20.58
2008-01-16	124.37	180.01	24.80
2008-01-15	136.66	191.99	23.38
2008-01-14	143.03	192.40	20.32
2008-01-11	146.21	188.69	17.25
2008-01-10	149.85	186.62	14.72
2008-01-09	153.04	183.73	12.13
2008-01-08	148.49	183.73	14.18
2008-01-07	149.85	179.60	11.91
2008-01-04	152.58	184.14	12.49
2008-01-03	146.21	187.86	16.92
2008-01-02	152.13	183.32	12.37
2007-12-31	155.31	182.90	10.81
2007-12-28	150.31	182.08	12.69
2007-12-27	154.86	180.84	10.19
2007-12-24	158.50	181.25	8.80
2007-12-21	154.40	180.84	10.39
2007-12-20	148.94	172.99	9.66
2007-12-19	147.58	169.69	8.93
2007-12-18	145.76	165.97	8.23
2007-12-17	143.48	164.32	8.56
2007-12-14	152.58	165.97	5.30
2007-12-13	153.95	163.08	3.60
2007-12-12	161.23	171.34	3.87
2007-12-11	167.60	176.71	3.40
2007-12-10	160.78	173.82	5.00
2007-12-07	165.33	172.58	2.73
2007-12-06	170.79	177.95	2.64
2007-12-05	169.88	177.12	2.68
2007-12-04	164.87	176.71	4.47
2007-12-03	162.60	172.58	3.80
2007-11-30	163.05	177.54	5.51
2007-11-29	160.32	175.47	5.82
2007-11-28	151.22	176.30	9.98
2007-11-27	149.85	170.93	8.43
2007-11-26	153.95	180.01	10.26
2007-11-23	142.57	172.99	12.54
2007-11-22	138.02	177.12	16.43
2007-11-21	143.03	190.34	19.47
2007-11-20	153.49	191.99	15.19
2007-11-19	150.76	208.10	22.86
2007-11-16	151.22	213.88	24.94
2007-11-15	162.60	208.92	17.64
2007-11-14	167.15	196.12	10.85
2007-11-13	154.86	193.23	15.06
2007-11-12	152.58	201.90	19.53
2007-11-09	163.05	213.05	19.01
2007-11-08	162.14	206.86	17.06
2007-11-07	170.33	215.94	16.87
2007-11-06	169.42	201.49	11.90
2007-11-05	163.96	197.77	12.81
2007-11-02	177.61	193.23	5.62
2007-11-01	187.63	198.60	3.81
2007-10-31	185.81	194.88	3.18
2007-10-30	188.81	197.36	2.96
2007-10-29	188.81	196.53	2.67
2007-10-26	178.03	191.99	5.02
2007-10-25	172.64	173.41	0.28
2007-10-24	167.25	168.86	0.60
2007-10-23	168.15	174.64	2.42
2007-10-22	159.17	180.84	8.36
2007-10-18	169.50	182.08	4.67
2007-10-17	168.60	180.84	4.56
2007-10-16	163.66	182.08	6.99
2007-10-15	169.50	190.34	7.73
2007-10-12	163.66	187.03	8.87
2007-10-11	165.45	191.16	9.69
2007-10-10	160.51	184.14	9.07
2007-10-09	156.92	178.77	8.51
2007-10-08	154.23	184.56	11.93
2007-10-05	155.12	184.97	11.70
2007-10-04	146.14	181.27	14.27
2007-10-03	150.18	192.78	17.03
2007-10-02	158.27	208.00	19.26
2007-09-28	148.39	183.32	14.07
2007-09-27	147.04	184.56	15.19
2007-09-25	143.45	181.68	15.71
2007-09-24	143.45	187.44	18.07
2007-09-21	135.36	180.86	19.33
2007-09-20	134.91	184.15	20.96
2007-09-19	131.32	179.62	20.88
2007-09-18	124.58	171.81	21.03
2007-09-17	124.58	173.46	21.76
2007-09-14	126.83	177.16	22.19
2007-09-13	124.58	171.40	20.85
2007-09-12	122.33	179.62	25.77
2007-09-11	120.09	175.92	25.37
2007-09-10	120.54	177.16	25.67
2007-09-07	119.19	177.57	26.63
2007-09-06	120.09	172.22	23.69
2007-09-05	118.74	173.87	25.20
2007-09-04	118.29	183.74	29.98
2007-09-03	118.29	159.47	18.87
2007-08-31	118.74	150.84	14.67
2007-08-30	113.80	147.55	15.79
2007-08-29	109.76	145.49	17.04
2007-08-28	112.90	152.07	18.40
2007-08-27	114.70	152.07	17.41
2007-08-24	109.31	145.90	17.48
2007-08-23	109.76	146.73	17.62
2007-08-22	103.92	144.67	19.98
2007-08-21	98.08	140.56	21.45
2007-08-20	96.28	135.62	20.04
2007-08-17	86.85	145.08	31.16
2007-08-16	88.20	140.56	27.82
2007-08-15	94.94	155.36	31.00
2007-08-14	100.77	164.41	31.69
2007-08-13	100.33	156.60	28.09
2007-08-10	98.08	157.01	29.75
2007-08-09	103.92	165.23	30.07
2007-08-08	105.27	159.06	26.21
2007-08-07	98.98	154.95	28.13
2007-08-06	99.88	152.07	26.11
2007-08-03	105.27	154.54	24.00
2007-08-02	104.37	163.18	28.78
2007-08-01	104.82	165.23	29.50
2007-07-31	111.11	169.75	27.78
2007-07-30	107.06	167.29	29.08
2007-07-27	105.72	166.88	29.73
2007-07-26	111.11	175.51	30.51
2007-07-25	113.35	182.09	32.22
2007-07-24	113.80	182.09	31.94
2007-07-23	112.00	182.09	33.06
2007-07-20	111.55	185.79	35.09
2007-07-19	109.31	184.15	35.75
2007-07-18	107.96	183.74	36.44
2007-07-17	109.76	187.44	37.03
2007-07-16	108.41	185.79	37.13
2007-07-13	110.21	186.61	36.35
2007-07-12	107.96	190.73	39.80
2007-07-11	105.72	193.60	42.72
2007-07-10	107.51	199.77	44.46
2007-07-09	107.06	196.89	43.38
2007-07-06	105.27	191.96	42.23
2007-07-05	102.12	193.60	45.26
2007-07-04	102.12	194.02	45.46
2007-07-03	101.67	179.62	38.65
2007-06-29	98.08	184.15	43.45
2007-06-28	98.98	183.32	42.39
2007-06-27	98.08	180.03	41.37
2007-06-26	98.53	177.57	39.81
2007-06-25	99.43	187.03	43.92
2007-06-22	100.33	192.37	45.95
2007-06-21	99.88	195.25	47.72
2007-06-20	97.18	185.38	44.73
2007-06-18	96.28	179.62	42.46
2007-06-15	90.89	171.81	42.39
2007-06-14	90.89	171.81	42.39
2007-06-13	87.30	167.70	42.92
2007-06-12	87.30	171.40	44.90
2007-06-11	87.75	169.34	43.46
2007-06-08	87.30	168.11	43.14
2007-06-07	89.10	169.34	42.44
2007-06-06	89.55	168.11	41.45
2007-06-05	89.55	169.34	42.10
2007-06-04	88.20	168.11	42.46
2007-06-01	88.20	167.70	42.24
2007-05-31	88.20	161.94	39.18
2007-05-30	84.16	159.06	40.68
2007-05-29	86.40	157.83	38.32
2007-05-28	87.30	157.83	37.66
2007-05-25	86.85	157.83	37.99
2007-05-23	89.10	161.94	38.52
2007-05-22	89.55	157.42	35.81
2007-05-21	90.89	159.47	35.93
2007-05-18	89.55	162.76	38.63
2007-05-17	90.89	164.00	38.30
2007-05-16	89.55	161.94	38.19
2007-05-15	88.65	166.88	41.47
2007-05-14	90.44	174.28	44.02
2007-05-11	84.61	166.05	44.12
2007-05-10	87.30	162.76	40.29
2007-05-09	88.65	150.84	32.97
2007-05-08	86.85	152.89	35.35
2007-05-07	89.10	161.12	38.09
2007-05-04	87.75	154.95	35.79
2007-05-03	86.40	148.99	33.58
2007-05-02	84.16	145.73	33.43
2007-04-30	83.26	144.10	33.20
2007-04-27	84.61	150.62	35.76
2007-04-26	86.31	151.03	34.73
2007-04-25	84.53	150.62	35.81
2007-04-24	85.42	153.88	36.92
2007-04-23	85.87	158.77	39.22
2007-04-20	84.53	158.77	40.23
2007-04-19	82.75	160.81	42.71
2007-04-18	87.65	162.84	40.07
2007-04-17	86.76	162.84	40.74
2007-04-16	86.76	158.77	38.56
2007-04-13	82.75	162.44	43.60
2007-04-12	83.64	162.84	43.13
2007-04-11	84.53	169.36	45.97
2007-04-10	83.64	172.22	48.23
2007-04-04	82.31	165.29	45.52
2007-04-03	80.09	155.10	41.65
2007-04-02	77.86	150.21	40.68
2007-03-30	77.86	151.43	41.36
2007-03-29	78.31	154.69	42.84
2007-03-28	76.44	152.66	43.20
2007-03-27	77.69	155.92	44.03
2007-03-26	77.69	152.66	42.19
2007-03-23	77.15	155.92	44.46
2007-03-22	77.15	154.29	43.54
2007-03-21	75.73	152.25	43.54
2007-03-20	73.59	154.69	46.72
2007-03-19	72.53	150.21	45.03
2007-03-16	70.04	148.99	46.43
2007-03-15	69.68	148.99	46.74
2007-03-14	68.97	153.47	50.01
2007-03-13	72.88	157.55	48.97
2007-03-12	73.77	160.40	49.85
2007-03-09	71.64	155.92	49.10
2007-03-08	71.99	150.62	45.71
2007-03-07	69.33	153.06	49.45
2007-03-06	71.28	147.77	44.65
2007-03-05	67.55	137.58	41.80
2007-03-02	74.66	150.21	43.25
2007-03-01	73.95	152.66	45.25
2007-02-28	76.97	162.84	48.52
2007-02-27	80.09	175.07	52.74
2007-02-26	83.64	178.33	51.56
2007-02-23	84.98	183.63	53.33
2007-02-22	86.31	183.63	52.23
2007-02-21	84.53	177.51	50.39
2007-02-16	84.98	176.29	49.36
2007-02-15	84.53	175.48	49.28
2007-02-14	80.98	175.07	51.99
2007-02-13	80.53	179.14	54.62
2007-02-12	84.53	180.77	52.15
2007-02-09	84.98	177.92	50.25
2007-02-08	86.31	177.11	48.73
2007-02-07	85.42	178.74	50.33
2007-02-06	84.98	179.55	51.13
2007-02-05	83.20	179.96	52.82
2007-02-02	84.53	179.55	51.49
2007-02-01	83.20	173.85	49.48
2007-01-31	79.64	179.14	55.39
2007-01-30	83.20	178.74	52.15
2007-01-29	80.98	177.11	53.12
2007-01-26	81.42	168.14	47.80
2007-01-25	84.53	170.18	46.41
2007-01-24	85.87	174.25	47.55
2007-01-23	85.87	175.88	48.43
2007-01-22	85.87	166.51	43.39
2007-01-19	81.42	175.48	51.84
2007-01-18	81.42	174.25	51.17
2007-01-17	79.20	159.18	44.63
2007-01-16	79.20	151.84	40.54
2007-01-15	79.20	149.80	39.40
2007-01-12	75.91	148.58	41.31
2007-01-11	73.59	144.10	40.61
2007-01-10	75.20	148.58	41.89
2007-01-09	77.86	151.03	41.13
2007-01-08	79.64	154.29	41.55
2007-01-05	80.98	159.58	43.44
2007-01-04	79.20	161.62	46.00
2007-01-03	82.75	165.29	45.16
2007-01-02	81.87	161.62	43.85
2006-12-29	78.75	167.73	49.78
2006-12-28	78.75	165.29	48.41
2006-12-27	76.44	170.99	53.59
2006-12-22	73.06	163.66	52.35
2006-12-21	71.82	155.92	48.95
2006-12-20	72.35	151.84	46.12
2006-12-19	70.39	154.29	49.23
2006-12-18	71.82	151.43	46.34
2006-12-15	71.10	155.51	49.33
2006-12-14	70.04	152.25	48.35
2006-12-13	67.55	144.51	45.93
2006-12-12	69.15	148.17	46.72
2006-12-11	69.50	144.51	44.25
2006-12-08	68.26	144.51	45.32
2006-12-07	68.61	146.54	46.22
2006-12-06	70.39	146.54	44.69
2006-12-05	69.86	145.32	44.43
2006-12-04	67.55	144.51	45.93
2006-12-01	67.19	148.58	48.68
2006-11-30	69.86	144.51	43.95
2006-11-29	68.08	144.10	45.23
2006-11-28	67.01	135.54	41.03
2006-11-27	71.82	142.88	41.36
2006-11-24	71.82	144.91	42.54
2006-11-23	72.17	147.77	43.91
2006-11-22	72.17	146.54	43.20
2006-11-21	69.68	141.65	42.42
2006-11-20	68.79	140.84	42.68
2006-11-17	71.10	136.76	38.37
2006-11-16	70.75	142.06	41.76
2006-11-15	70.57	134.73	37.61
2006-11-14	68.44	135.13	39.60
2006-11-13	68.26	144.10	45.07
2006-11-10	68.26	151.03	49.19
2006-11-09	69.15	146.14	45.52
2006-11-08	67.90	135.54	40.28
2006-11-07	69.15	128.21	34.91
2006-11-06	68.79	119.65	30.13
2006-11-03	67.37	119.65	31.24
2006-11-02	67.01	115.98	29.32
2006-11-01	64.35	117.20	32.16
2006-10-31	63.46	120.06	34.63
2006-10-27	63.37	118.83	33.95
2006-10-26	63.72	118.83	33.67
2006-10-25	61.80	120.06	36.01
2006-10-24	61.62	113.94	32.37
2006-10-23	61.45	121.69	37.31
2006-10-20	61.62	119.24	35.65
2006-10-19	60.23	113.94	33.52
2006-10-18	60.75	106.61	28.53
2006-10-17	60.40	102.53	26.26
2006-10-16	60.58	103.75	26.89
2006-10-13	60.23	105.38	28.18
2006-10-12	59.36	108.64	30.93
2006-10-11	59.36	105.79	29.14
2006-10-10	59.18	104.16	28.26
2006-10-09	57.27	107.83	32.15
2006-10-06	59.53	109.66	31.42
2006-10-05	59.71	104.80	28.23
2006-10-04	57.09	102.77	29.08
2006-10-03	57.09	103.18	29.34
2006-09-29	56.57	100.74	28.21
2006-09-28	56.39	103.18	29.91
2006-09-27	56.39	99.12	27.32
2006-09-26	54.82	99.73	29.00
2006-09-25	56.57	101.55	28.73
2006-09-22	56.92	100.54	27.80
2006-09-21	57.09	94.66	23.91
2006-09-20	56.22	93.44	23.83
2006-09-19	54.82	93.04	24.68
2006-09-18	55.17	91.01	23.09
2006-09-15	54.13	88.58	22.35
2006-09-14	53.26	89.39	23.58
2006-09-13	53.43	94.46	26.74
2006-09-12	52.21	93.85	27.36
2006-09-11	50.47	94.25	29.10
2006-09-08	52.21	93.44	27.09
2006-09-07	51.86	93.24	27.25
2006-09-06	53.43	92.63	25.55
2006-09-05	54.82	88.98	22.06
2006-09-04	55.70	90.40	22.29
2006-09-01	54.65	90.00	22.85
2006-08-31	54.30	91.01	23.79
2006-08-30	53.26	88.58	23.05
2006-08-29	51.51	87.76	23.93
2006-08-28	50.29	84.52	22.78
2006-08-25	50.81	85.74	23.16
2006-08-24	49.94	86.14	24.14
2006-08-23	51.34	85.33	22.46
2006-08-22	51.86	85.33	22.04
2006-08-21	50.81	84.72	22.48
2006-08-18	53.78	86.35	21.18
2006-08-17	53.95	85.74	20.65
2006-08-16	54.65	88.37	21.81
2006-08-15	52.56	86.55	22.28
2006-08-14	53.08	86.55	21.86
2006-08-11	52.38	85.53	21.75
2006-08-10	52.03	86.14	22.43
2006-08-09	53.43	86.35	21.45
2006-08-08	50.47	84.72	22.77
2006-08-07	49.94	86.95	24.68
2006-08-04	49.07	86.35	25.00
2006-08-03	50.81	88.58	25.04
2006-08-02	50.81	85.33	22.89
2006-08-01	49.77	88.58	25.91
2006-07-31	49.94	88.17	25.49
2006-07-28	49.94	86.75	24.55
2006-07-27	49.42	88.98	26.48
2006-07-26	47.33	87.76	27.45
2006-07-25	46.63	84.52	25.84
2006-07-24	45.58	78.44	22.57
2006-07-21	45.58	76.41	21.17
2006-07-20	45.58	75.40	20.48
2006-07-19	42.10	77.42	24.86
2006-07-18	41.66	75.40	23.81
2006-07-17	41.66	74.38	23.10
2006-07-14	42.97	75.40	22.68
2006-07-13	44.28	79.45	24.38
2006-07-12	46.02	80.46	23.59
2006-07-11	45.58	79.45	23.26
2006-07-10	46.46	78.44	21.84
2006-07-07	45.15	76.41	21.54
2006-07-06	46.02	77.42	21.51
2006-07-05	43.84	74.38	21.23
2006-07-04	44.71	75.40	21.20
2006-07-03	44.71	75.40	21.20
2006-06-30	43.40	74.38	21.60
2006-06-29	40.35	70.33	21.36
2006-06-28	39.05	67.28	20.31
2006-06-27	39.92	65.26	18.11
2006-06-26	39.92	65.26	18.11
2006-06-23	39.92	68.30	20.28
2006-06-22	40.35	69.31	20.63
2006-06-21	38.17	66.27	20.33
2006-06-20	38.17	65.26	19.60
2006-06-19	39.92	70.33	21.73
2006-06-16	40.35	70.33	21.36
2006-06-15	36.87	68.30	22.97
2006-06-14	35.12	63.23	20.80
2006-06-13	34.69	68.30	24.96
2006-06-12	38.61	77.42	28.00
2006-06-09	38.17	78.44	29.14
2006-06-08	37.30	75.40	27.74
2006-06-07	40.35	81.48	29.30
2006-06-06	41.66	84.52	30.26
2006-06-05	42.10	84.52	29.86
2006-06-02	41.22	88.58	33.53
2006-06-01	38.17	86.55	35.01
2006-05-30	40.79	83.51	30.34
2006-05-29	41.66	82.49	28.82
2006-05-26	40.79	79.45	27.46
2006-05-25	39.05	83.51	31.98
2006-05-24	40.35	81.48	29.30
2006-05-23	40.35	84.52	31.47
2006-05-22	39.92	83.51	31.15
2006-05-19	44.28	86.55	29.30
2006-05-18	44.28	87.56	30.00
2006-05-17	46.46	89.59	29.45
2006-05-16	44.28	87.56	30.00
2006-05-15	45.15	87.56	29.22
2006-05-12	48.63	93.64	30.28
2006-05-11	50.81	98.71	31.76
2006-05-10	49.51	95.67	30.88
2006-05-09	49.94	93.67	29.16
2006-05-08	51.25	89.65	25.39
2006-05-04	49.07	87.65	25.88
2006-05-03	49.07	84.63	23.86
2006-05-02	47.76	77.61	20.20
2006-04-28	46.46	80.62	23.33
2006-04-27	46.02	82.63	25.07
2006-04-26	46.02	82.63	25.07
2006-04-25	45.16	79.62	23.74
2006-04-24	45.59	82.63	25.44
2006-04-21	47.74	84.63	24.97
2006-04-20	47.31	79.62	21.93
2006-04-19	46.88	82.63	24.34
2006-04-18	45.16	81.62	25.12
2006-04-13	43.87	83.63	27.64
2006-04-12	42.57	79.62	25.98
2006-04-11	43.87	79.62	24.85
2006-04-10	43.87	79.62	24.85
2006-04-07	43.00	78.61	24.90
2006-04-06	43.00	80.62	26.30
2006-04-04	40.42	80.62	28.63
2006-04-03	39.99	79.62	28.31
2006-03-31	37.84	77.61	28.86
2006-03-30	38.70	74.60	25.89
2006-03-29	37.40	74.60	27.07
2006-03-28	38.27	75.60	27.00
2006-03-27	38.70	77.61	28.06
2006-03-24	36.97	76.61	28.93
2006-03-23	37.40	79.62	30.72
2006-03-22	36.54	77.61	30.08
2006-03-21	38.27	79.62	29.91
2006-03-20	38.27	80.62	30.63
2006-03-17	36.97	80.62	31.87
2006-03-16	36.54	79.62	31.55
2006-03-15	36.54	82.63	33.75
2006-03-14	34.39	81.62	35.15
2006-03-13	34.82	78.61	32.48
2006-03-10	34.39	75.60	30.67
2006-03-09	34.39	75.60	30.67
2006-03-08	33.96	71.59	28.09
2006-03-07	34.82	75.60	30.25
2006-03-06	37.40	78.61	29.99
2006-03-03	37.84	80.62	31.04
2006-03-02	37.40	82.63	32.91
2006-03-01	36.97	83.63	34.06
2006-02-28	37.84	85.64	34.68
2006-02-27	38.27	85.64	34.26
2006-02-24	37.40	80.62	31.45
2006-02-23	36.97	78.61	30.40
2006-02-22	36.11	73.60	27.54
2006-02-21	35.25	75.60	29.84
2006-02-20	35.25	76.61	30.58
2006-02-17	33.96	74.60	30.34
2006-02-16	33.96	71.59	28.09
2006-02-15	33.53	70.59	27.75
2006-02-14	34.39	70.59	26.93
2006-02-13	33.10	68.58	26.66
2006-02-10	34.39	68.58	25.44
2006-02-09	33.53	69.58	27.00
2006-02-08	33.96	69.58	26.59
2006-02-07	34.82	69.58	25.78
2006-02-06	35.25	62.56	20.19
2006-02-03	33.96	61.56	20.60
2006-02-02	36.11	64.57	20.90
2006-02-01	36.54	65.57	21.26
2006-01-27	36.97	67.58	22.34
2006-01-26	34.39	65.57	23.20
2006-01-25	34.82	64.57	22.06
2006-01-24	34.82	67.58	24.30
2006-01-23	33.96	67.58	25.10
2006-01-20	35.68	72.59	27.20
2006-01-19	36.54	69.58	24.20
2006-01-18	33.96	63.56	22.10
2006-01-17	34.82	63.56	21.32
2006-01-16	36.97	68.58	23.07
2006-01-13	36.97	66.57	21.61
2006-01-12	36.11	67.58	23.12
2006-01-11	35.68	69.58	24.99
2006-01-10	35.25	70.59	26.13
2006-01-09	34.82	70.59	26.53
2006-01-06	32.67	72.59	30.10
2006-01-05	32.67	71.59	29.34
2006-01-04	32.24	70.59	29.00
2006-01-03	29.22	67.58	29.68
2005-12-30	29.22	70.59	32.01
2005-12-29	30.51	69.58	29.94
2005-12-28	31.37	66.57	26.79
2005-12-23	32.24	67.58	26.73
2005-12-22	32.24	65.57	25.21
2005-12-21	32.67	68.58	27.07
2005-12-20	31.81	69.58	28.66
2005-12-19	31.81	68.58	27.90
2005-12-16	30.94	69.58	29.51
2005-12-15	31.37	66.57	26.79
2005-12-14	30.08	67.58	28.82
2005-12-13	29.65	65.57	27.70
2005-12-12	30.08	63.56	25.74
2005-12-09	29.65	63.56	26.16
2005-12-08	29.22	62.56	25.80
2005-12-07	31.81	62.56	23.33
2005-12-06	30.08	61.56	24.19
2005-12-05	31.37	61.56	22.97
2005-12-02	32.24	69.58	28.24
2005-12-01	30.51	68.58	29.17
2005-11-30	30.08	70.59	31.14
2005-11-29	30.51	59.55	22.25
2005-11-28	30.94	62.56	24.14
2005-11-25	30.94	62.56	24.14
2005-11-24	30.94	61.56	23.38
2005-11-23	30.08	58.55	21.88
2005-11-22	28.79	54.53	19.99
2005-11-21	28.36	57.54	22.73
2005-11-18	28.36	57.54	22.73
2005-11-17	27.93	53.53	20.01
2005-11-16	26.21	52.52	20.85
2005-11-15	26.21	50.52	19.26
2005-11-14	26.21	53.53	21.65
2005-11-11	27.07	51.52	19.24
2005-11-10	26.21	48.51	17.67
2005-11-09	26.64	53.53	21.24
2005-11-08	24.48	53.53	23.33
2005-11-07	24.05	56.54	26.19
2005-11-04	25.34	62.56	29.69
2005-11-03	25.34	62.56	29.69
2005-11-02	25.77	62.56	29.25
2005-11-01	26.21	63.56	29.60
2005-10-31	24.48	55.53	24.94
2005-10-28	23.02	50.52	22.35
2005-10-27	24.28	50.52	21.11
2005-10-26	24.70	51.52	21.50
2005-10-25	24.28	51.52	21.92
2005-10-24	24.70	58.55	27.14
2005-10-21	25.55	55.53	23.89
2005-10-20	24.70	50.52	20.70
2005-10-19	24.28	52.52	22.72
2005-10-18	26.39	58.55	25.44
2005-10-17	25.55	65.57	31.88
2005-10-14	25.12	61.56	29.12
2005-10-13	26.39	65.57	31.00
2005-10-12	25.97	66.57	32.23
2005-10-10	28.50	69.58	31.98
2005-10-07	27.65	68.58	32.06
2005-10-06	28.07	70.59	33.19
2005-10-05	31.02	77.61	35.56
2005-10-04	32.71	77.61	33.84
2005-10-03	32.71	76.61	33.08
2005-09-30	32.71	72.59	30.05
2005-09-29	33.13	68.58	26.63
2005-09-28	31.44	66.57	26.73
2005-09-27	31.02	68.58	28.66
2005-09-26	31.44	71.59	30.54
2005-09-23	30.60	73.60	32.92
2005-09-22	30.18	72.59	32.58
2005-09-21	30.60	73.60	32.92
2005-09-20	30.60	74.60	33.69
2005-09-16	29.34	73.60	34.22
2005-09-15	29.34	72.59	33.44
2005-09-14	29.76	77.61	36.88
2005-09-13	29.34	78.61	38.10
2005-09-12	30.60	80.62	38.30
2005-09-09	30.60	74.60	33.69
2005-09-08	30.60	72.59	32.15
2005-09-07	30.60	77.61	35.99
2005-09-06	30.60	79.62	37.53
2005-09-05	30.60	81.62	39.07
2005-09-02	31.02	85.64	41.68
2005-09-01	30.18	83.63	41.06
2005-08-31	28.07	80.62	41.03
2005-08-30	28.50	82.63	42.13
2005-08-29	27.65	82.63	43.07
2005-08-26	28.50	83.63	42.91
2005-08-25	27.65	82.63	43.07
2005-08-24	27.65	84.63	44.64
2005-08-23	28.07	85.64	44.95
2005-08-22	30.60	86.64	42.91
2005-08-19	28.50	86.64	45.25
2005-08-18	29.76	80.62	39.20
2005-08-17	32.71	79.82	35.50
2005-08-16	32.29	80.82	36.69
2005-08-15	31.87	81.82	37.88
2005-08-12	32.29	84.81	39.71
2005-08-11	31.87	85.81	40.91
2005-08-10	31.02	86.81	42.58
2005-08-09	28.50	85.81	44.61
2005-08-08	28.92	86.81	44.91
2005-08-05	28.50	86.81	45.38
2005-08-04	28.92	89.81	47.23
2005-08-03	28.92	88.81	46.46
2005-08-02	29.34	89.81	46.75
2005-08-01	27.65	82.82	43.21
2005-07-29	27.23	81.82	42.90
2005-07-28	26.39	73.82	37.53
2005-07-27	26.39	77.82	40.69
2005-07-26	25.97	72.83	37.20
2005-07-25	26.39	69.83	34.37
2005-07-22	26.39	69.83	34.37
2005-07-21	24.70	69.83	36.19
2005-07-20	24.70	72.83	38.59
2005-07-19	24.28	71.83	38.25
2005-07-18	24.28	68.83	35.84
2005-07-15	23.86	67.83	35.50
2005-07-14	23.86	66.83	34.69
2005-07-13	22.60	64.83	34.45
2005-07-12	20.91	60.84	33.02
2005-07-11	20.91	64.83	36.33
2005-07-08	19.23	64.83	38.25
2005-07-07	20.07	65.83	38.11
2005-07-06	21.33	68.83	39.15
2005-07-05	20.91	67.83	38.80
2005-07-04	21.75	65.83	36.20
2005-06-30	21.75	61.84	32.92
2005-06-29	22.18	59.84	30.83
2005-06-28	21.75	59.84	31.28
2005-06-27	20.91	58.84	31.37
2005-06-24	21.33	60.84	32.56
2005-06-23	21.33	59.84	31.74
2005-06-22	20.91	58.84	31.37
2005-06-21	20.07	58.84	32.29
2005-06-20	19.65	58.84	32.76
2005-06-17	19.23	59.84	34.06
2005-06-16	18.38	56.84	32.49
2005-06-15	19.23	51.85	27.36
2005-06-14	19.23	52.85	28.20
2005-06-13	19.23	54.84	29.87
2005-06-10	19.23	56.84	31.55
2005-06-09	18.81	58.84	33.70
2005-06-08	18.81	57.84	32.86
2005-06-07	18.38	59.84	35.02
2005-06-06	18.38	57.84	33.33
2005-06-03	18.38	57.84	33.33
2005-06-02	17.96	58.84	34.65
2005-06-01	18.81	61.84	36.22
2005-05-31	18.81	62.84	37.06
2005-05-30	18.38	60.84	35.86
2005-05-27	17.54	59.84	35.98
2005-05-26	15.86	59.84	37.96
2005-05-25	16.28	57.84	35.74
2005-05-24	17.54	61.84	37.68
2005-05-23	16.70	58.84	36.11
2005-05-20	17.54	58.84	35.13
2005-05-19	16.70	55.84	33.54
2005-05-18	16.70	55.84	33.54
2005-05-17	16.28	58.84	36.60
2005-05-13	18.38	58.84	34.17
2005-05-12	19.23	57.84	32.39
2005-05-11	18.81	59.84	34.54
2005-05-10	19.23	61.84	35.74
2005-05-09	19.65	61.84	35.26
2005-05-06	19.23	57.84	32.39
2005-05-05	19.65	56.84	31.09
2005-05-04	18.81	55.84	31.17
2005-05-03	17.96	50.85	27.88
2005-04-29	17.96	46.85	24.49
2005-04-28	17.96	50.85	27.88
2005-04-27	17.29	52.05	29.63
2005-04-26	17.29	55.01	32.16
2005-04-25	16.46	56.98	34.80
2005-04-22	16.46	55.01	33.10
2005-04-21	15.21	50.07	30.26
2005-04-20	13.96	53.03	34.29
2005-04-19	13.96	52.05	33.42
2005-04-18	13.13	47.11	30.04
2005-04-15	14.79	47.11	28.15
2005-04-14	16.04	44.15	24.22
2005-04-13	16.46	43.16	22.93
2005-04-12	15.21	43.16	24.26
2005-04-11	15.21	44.15	25.12
2005-04-08	15.21	44.15	25.12
2005-04-07	14.38	42.17	24.30
2005-04-06	14.38	45.14	26.89
2005-04-04	13.96	43.16	25.62
2005-04-01	13.55	42.17	25.21
2005-03-31	14.38	42.17	24.30
2005-03-30	13.55	41.19	24.34
2005-03-29	13.55	39.21	22.60
2005-03-24	14.79	41.19	22.99
2005-03-23	14.79	42.17	23.85
2005-03-22	16.46	42.17	22.08
2005-03-21	16.87	42.17	21.65
2005-03-18	16.04	43.16	23.37
2005-03-17	16.46	43.16	22.93
2005-03-16	16.04	43.16	23.37
2005-03-15	15.62	47.11	27.23
2005-03-14	16.87	44.15	23.34
2005-03-11	16.04	47.11	26.77
2005-03-10	16.04	47.11	26.77
2005-03-09	16.87	47.11	25.87
2005-03-08	16.04	44.15	24.22
2005-03-07	15.62	38.22	19.55
2005-03-04	15.21	39.21	20.83
2005-03-03	16.04	44.15	24.22
2005-03-02	16.04	37.24	18.27
2005-03-01	17.70	39.21	18.27
2005-02-28	18.54	40.20	18.27
2005-02-25	18.54	40.20	18.27
2005-02-24	17.29	41.19	20.37
2005-02-23	16.46	38.22	18.69
2005-02-22	17.70	38.22	17.43
2005-02-21	18.12	38.22	17.02
2005-02-18	18.12	40.20	18.69
2005-02-17	16.87	41.19	20.80
2005-02-16	17.29	45.14	23.74
2005-02-15	17.29	40.20	19.53
2005-02-14	17.29	33.29	13.64
2005-02-08	16.04	30.33	12.31
2005-02-07	15.62	29.34	11.86
2005-02-04	13.55	27.36	12.17
2005-02-03	13.55	26.38	11.30
2005-02-02	13.55	27.36	12.17
2005-02-01	13.55	28.35	13.04
2005-01-31	15.21	29.34	12.26
2005-01-28	13.96	28.35	12.63
2005-01-27	13.55	30.33	14.78
2005-01-26	13.96	30.33	14.36
2005-01-25	13.55	31.31	15.65
2005-01-24	11.47	33.29	19.58
2005-01-21	12.71	31.31	16.50
2005-01-20	13.55	32.30	16.52
2005-01-19	13.96	33.29	16.96
2005-01-18	13.96	32.30	16.09
2005-01-17	13.96	29.34	13.49
2005-01-14	13.13	31.31	16.07
2005-01-13	13.96	34.27	17.82
2005-01-12	13.13	36.25	20.44
2005-01-11	12.71	36.25	20.88
2005-01-10	13.13	36.25	20.44
2005-01-07	13.13	34.27	18.69
2005-01-06	14.79	33.29	16.11
2005-01-05	15.21	35.26	17.41
2005-01-04	17.29	38.22	17.85
2005-01-03	18.54	38.22	16.61
2004-12-31	18.54	37.24	15.78
2004-12-30	18.12	38.22	17.02
2004-12-29	18.95	38.22	16.20
2004-12-28	18.12	37.24	16.18
2004-12-24	18.54	37.24	15.78
2004-12-23	19.37	35.26	13.31
2004-12-22	18.12	33.29	12.84
2004-12-21	18.12	29.34	9.50
2004-12-20	18.95	30.33	9.56
2004-12-17	17.29	30.33	11.12
2004-12-16	16.87	31.31	12.36
2004-12-15	18.12	30.33	10.33
2004-12-14	17.70	28.35	9.04
2004-12-13	16.04	27.36	9.76
2004-12-10	16.04	26.38	8.91
2004-12-09	16.87	30.33	11.51
2004-12-08	17.29	30.33	11.12
2004-12-07	18.95	41.19	18.69
2004-12-06	18.54	42.17	19.94
2004-12-03	18.12	42.17	20.36
2004-12-02	19.37	40.20	17.45
2004-12-01	17.70	41.19	19.95
2004-11-30	18.12	44.15	22.03
2004-11-29	17.29	45.14	23.74
2004-11-26	16.04	43.16	23.37
2004-11-25	16.04	44.15	24.22
2004-11-24	16.87	46.12	25.03
2004-11-23	16.87	41.19	20.80
2004-11-22	14.79	44.15	25.57
2004-11-19	15.21	41.19	22.55
2004-11-18	14.79	38.22	20.41
2004-11-17	15.21	40.20	21.69
2004-11-16	14.38	34.27	17.40
2004-11-15	15.62	34.27	16.13
2004-11-12	14.79	30.33	13.53
2004-11-11	13.55	25.39	10.43
2004-11-10	13.55	23.41	8.69
2004-11-09	12.71	22.43	8.62
2004-11-08	12.71	24.40	10.37
2004-11-05	12.30	23.41	9.90
2004-11-04	11.47	17.49	5.40
2004-11-03	11.47	18.48	6.29
2004-11-02	11.47	15.52	3.63
2004-11-01	9.39	15.52	5.60
2004-10-29	9.39	16.50	6.51
2004-10-28	9.80	14.53	4.30
2004-10-27	7.35	13.54	5.76
2004-10-26	6.94	13.54	6.17
2004-10-25	6.54	14.53	7.50
2004-10-21	8.58	16.50	7.30
2004-10-20	8.17	16.50	7.70
2004-10-19	9.80	17.49	7.00
2004-10-18	8.17	17.49	8.62
2004-10-15	8.99	15.52	5.99
2004-10-14	8.58	13.54	4.57
2004-10-13	9.39	15.52	5.60
2004-10-12	10.21	15.52	4.81
2004-10-11	10.21	16.50	5.71
2004-10-08	9.80	15.52	5.20
2004-10-07	11.43	18.48	6.32
2004-10-06	11.03	18.48	6.71
2004-10-05	11.03	15.52	4.04
2004-10-04	11.03	13.54	2.26
2004-09-30	9.39	12.55	2.89
2004-09-28	7.76	12.55	4.45
2004-09-27	7.76	15.52	7.20
2004-09-24	8.99	14.53	5.09
2004-09-23	10.62	16.50	5.32
2004-09-22	10.62	17.49	6.21
2004-09-21	10.62	17.49	6.21
2004-09-20	9.80	18.48	7.90
2004-09-17	10.21	15.52	4.81
2004-09-16	9.80	15.52	5.20
2004-09-15	8.58	15.52	6.39
2004-09-14	9.39	12.55	2.89
2004-09-13	8.99	13.54	4.18
2004-09-10	7.76	11.57	3.53
2004-09-09	7.35	11.57	3.92
2004-09-08	8.58	9.59	0.93
2004-09-07	8.99	7.62	-1.26
2004-09-06	8.99	5.64	-3.07
2004-09-03	7.76	4.66	-2.88
2004-09-02	8.17	5.64	-2.34
2004-09-01	7.76	2.68	-4.71
2004-08-31	7.35	-0.28	-7.11
2004-08-30	7.35	-0.28	-7.11
2004-08-27	6.13	0.71	-5.11
2004-08-26	6.13	1.69	-4.18
2004-08-25	6.13	2.68	-3.25
2004-08-24	5.31	0.71	-4.37
2004-08-23	2.86	-2.26	-4.98
2004-08-20	2.45	-3.74	-6.04
2004-08-19	3.27	-3.24	-6.31
2004-08-18	1.23	-3.74	-4.91
2004-08-17	1.64	-3.24	-4.80
2004-08-16	1.23	-3.74	-4.91
2004-08-13	2.05	-2.75	-4.70
2004-08-12	2.86	-1.76	-4.50
2004-08-11	2.05	-0.28	-2.28
2004-08-10	2.45	-1.27	-3.63
2004-08-09	3.27	-1.86	-4.97
2004-08-06	3.27	-2.35	-5.44
2004-08-05	4.09	-1.86	-5.71
2004-08-04	1.64	-0.88	-2.48
2004-08-03	1.64	-2.35	-3.93
2004-08-02	0.82	-1.86	-2.66
2004-07-30	1.64	0.10	-1.51
2004-07-29	0.82	1.08	0.26
2004-07-28	2.05	3.05	0.98
2004-07-27	1.64	3.05	1.38
2004-07-26	2.05	0.10	-1.91
2004-07-23	2.86	1.08	-1.73
2004-07-22	2.05	-0.88	-2.87
2004-07-21	2.45	-1.86	-4.21
2004-07-20	0.41	-2.35	-2.75
2004-07-19	0.41	-2.84	-3.24
2004-07-16	0.41	-7.26	-7.64
2004-07-15	-0.81	-6.28	-5.51
2004-07-14	-0.81	-4.81	-4.03
2004-07-13	0.41	-3.82	-4.22
2004-07-12	1.23	-4.31	-5.48
2004-07-09	1.23	-3.82	-4.99
2004-07-08	0.41	-4.81	-5.20
2004-07-07	2.05	-4.31	-6.23
2004-07-06	2.05	-6.77	-8.64
2004-07-05	1.23	-7.26	-8.39
2004-07-02	1.23	-8.73	-9.84
2004-06-30	1.64	-7.26	-8.75
2004-06-29	0.41	-8.73	-9.11
2004-06-28	1.23	-7.26	-8.39
2004-06-25	0.82	-11.67	-12.40
2004-06-24	0.82	-12.66	-13.37
2004-06-23	-1.63	-14.13	-12.71
2004-06-21	-1.63	-14.62	-13.21
2004-06-18	-2.04	-13.15	-11.34
2004-06-17	0.41	-10.69	-11.06
2004-06-16	0.82	-11.18	-11.91
2004-06-15	0.01	-9.71	-9.72
2004-06-14	0.01	-8.73	-8.74
2004-06-11	2.86	-6.28	-8.89
2004-06-10	3.27	-6.28	-9.25
2004-06-09	2.05	-6.77	-8.64
2004-06-08	2.05	-6.77	-8.64
2004-06-07	2.45	-6.77	-9.00
2004-06-04	-0.81	-7.75	-7.00
2004-06-03	-1.63	-9.71	-8.22
2004-06-02	1.23	-7.26	-8.39
2004-06-01	0.41	-10.69	-11.06
2004-05-31	0.82	-10.69	-11.42
2004-05-28	0.41	-11.67	-12.04
2004-05-27	-0.81	-12.17	-11.45
2004-05-25	-3.26	-14.13	-11.23
2004-05-24	-3.67	-12.17	-8.82
2004-05-21	-4.08	-13.15	-9.46
2004-05-20	-6.12	-14.62	-9.06
2004-05-19	-5.30	-15.11	-10.36
2004-05-18	-8.57	-16.09	-8.23
2004-05-17	-9.79	-17.56	-8.62
2004-05-14	-6.93	-11.67	-5.09
2004-05-13	-5.71	-8.73	-3.20
2004-05-12	-5.30	-6.77	-1.55
2004-05-11	-4.89	-5.79	-0.94
2004-05-10	-5.30	-6.77	-1.55
2004-05-07	-2.04	-3.82	-1.83
2004-05-06	-1.63	-3.33	-1.73
2004-05-05	-2.04	-2.84	-0.82
2004-05-04	-0.40	-1.86	-1.46
2004-05-03	-2.44	-2.84	-0.41
2004-04-30	-1.63	-3.82	-2.23
2004-04-29	-1.63	-4.81	-3.23
2004-04-28	-0.16	-3.43	-3.28
2004-04-27	0.24	-3.43	-3.67
2004-04-26	-0.16	-1.50	-1.34
2004-04-23	1.86	-0.53	-2.35
2004-04-22	-0.16	-3.43	-3.28
2004-04-21	0.24	-3.43	-3.67
2004-04-20	1.45	-0.53	-1.96
2004-04-19	1.86	0.43	-1.40
2004-04-16	1.86	1.40	-0.45
2004-04-15	2.26	0.43	-1.79
2004-04-14	3.87	4.29	0.41
2004-04-13	7.09	4.29	-2.61
2004-04-08	5.88	5.26	-0.59
2004-04-07	5.88	2.36	-3.32
2004-04-06	5.88	3.33	-2.41
2004-04-02	4.27	1.40	-2.76
2004-04-01	3.47	2.36	-1.07
2004-03-31	3.87	1.40	-2.38
2004-03-30	3.87	1.40	-2.38
2004-03-29	2.26	-1.50	-3.67
2004-03-26	2.26	-1.50	-3.67
2004-03-25	2.66	0.43	-2.17
2004-03-24	3.87	1.40	-2.38
2004-03-23	3.06	-0.53	-3.49
2004-03-22	2.26	0.43	-1.79
2004-03-19	3.87	1.40	-2.38
2004-03-18	4.67	3.33	-1.28
2004-03-17	5.88	3.33	-2.41
2004-03-16	5.08	3.33	-1.66
2004-03-15	4.67	3.33	-1.28
2004-03-12	5.08	3.33	-1.66
2004-03-11	5.88	2.36	-3.32
2004-03-10	7.09	3.33	-3.51
2004-03-09	8.70	6.23	-2.28
2004-03-08	9.91	3.33	-5.99
2004-03-05	8.70	1.40	-6.72
2004-03-04	9.10	3.33	-5.29
2004-03-03	9.10	4.29	-4.41
2004-03-02	11.52	4.29	-6.48
2004-03-01	12.73	7.19	-4.91
2004-02-27	13.13	2.36	-9.52
2004-02-26	10.71	3.33	-6.67
2004-02-25	10.31	0.43	-8.96
2004-02-24	11.92	2.36	-8.54
2004-02-23	11.52	3.33	-7.34
2004-02-20	12.73	4.29	-7.48
2004-02-19	12.32	2.36	-8.87
2004-02-18	13.13	4.29	-7.81
2004-02-17	12.32	4.29	-7.15
2004-02-16	12.32	4.29	-7.15
2004-02-13	11.11	2.36	-7.88
2004-02-12	10.71	-0.53	-10.16
2004-02-11	9.50	1.40	-7.40
2004-02-10	9.50	0.43	-8.29
2004-02-09	9.91	2.36	-6.86
2004-02-06	7.89	-0.53	-7.81
2004-02-05	5.88	-0.53	-6.06
2004-02-04	5.88	0.43	-5.15
2004-02-03	6.28	-0.53	-6.41
2004-02-02	5.48	-2.47	-7.53
2004-01-30	7.89	0.43	-6.92
2004-01-29	7.89	-1.50	-8.71
2004-01-28	8.70	3.33	-4.94
2004-01-27	11.52	7.19	-3.88
2004-01-26	11.11	11.05	-0.05
2004-01-21	11.52	10.09	-1.28
2004-01-20	9.50	12.02	2.30
2004-01-19	7.89	6.23	-1.55
2004-01-16	6.69	-1.50	-7.67
2004-01-15	7.49	-1.50	-8.36
2004-01-14	7.89	-1.50	-8.71
2004-01-13	8.70	1.40	-6.72
2004-01-12	8.30	1.40	-6.37
2004-01-09	8.30	0.43	-7.26
2004-01-08	6.69	-4.40	-10.39
2004-01-07	6.28	-6.81	-12.32
2004-01-06	5.48	-6.81	-11.65
2004-01-05	5.48	-12.12	-16.69
2004-01-02	3.47	-13.57	-16.47
2003-12-31	2.66	-12.61	-14.87
2003-12-30	1.45	-14.05	-15.28
2003-12-29	0.65	-13.09	-13.65
2003-12-24	1.05	-14.54	-15.42
2003-12-23	1.05	-14.54	-15.42
2003-12-22	1.05	-15.02	-15.90
2003-12-19	0.24	-14.54	-14.75
2003-12-18	-0.96	-15.50	-14.68
2003-12-17	-1.37	-14.05	-12.86
2003-12-16	-0.16	-14.54	-14.40
2003-12-15	1.05	-14.05	-14.95
2003-12-12	2.66	-12.61	-14.87
2003-12-11	1.86	-14.05	-15.62
2003-12-10	0.65	-13.57	-14.13
2003-12-09	0.65	-11.64	-12.21
2003-12-08	-1.37	-12.12	-10.91
2003-12-05	-0.16	-16.47	-16.34
2003-12-04	-0.16	-15.02	-14.89
2003-12-03	0.24	-13.57	-13.78
2003-12-02	0.65	-15.02	-15.57
2003-12-01	1.05	-14.54	-15.42
2003-11-28	-0.16	-15.02	-14.89
2003-11-27	-1.37	-15.50	-14.33
2003-11-26	-2.17	-15.99	-14.12
2003-11-25	-2.57	-16.47	-14.26
2003-11-24	-4.18	-17.43	-13.83
2003-11-21	-4.59	-18.40	-14.48
2003-11-20	-4.18	-16.95	-13.32
2003-11-19	-3.38	-16.95	-14.05
2003-11-18	-2.57	-14.05	-11.78
2003-11-17	-2.98	-12.61	-9.92
2003-11-14	-1.37	-12.12	-10.91
2003-11-13	-1.37	-10.19	-8.95
2003-11-12	-2.98	-11.64	-8.93
2003-11-11	-2.98	-11.16	-8.43
2003-11-10	-1.37	-10.67	-9.44
2003-11-07	-0.96	-10.19	-9.32
2003-11-06	-1.77	-13.09	-11.52
2003-11-05	0.24	-10.67	-10.89
2003-11-04	0.65	-11.16	-11.73
2003-11-03	0.24	-9.23	-9.45
2003-10-31	-1.77	-9.23	-7.59
2003-10-30	-1.77	-7.29	-5.63
2003-10-29	-1.53	-5.36	-3.90
2003-10-28	-2.32	-8.26	-6.08
2003-10-27	-5.48	-9.23	-3.96
2003-10-24	-5.09	-10.67	-5.89
2003-10-23	-5.09	-8.74	-3.85
2003-10-22	-1.53	-4.40	-2.92
2003-10-21	-1.53	-6.33	-4.88
2003-10-20	-1.92	5.26	7.32
2003-10-17	-2.71	3.33	6.21
2003-10-16	-3.50	5.26	9.08
2003-10-15	-3.11	3.33	6.64
2003-10-14	-3.90	1.40	5.51
2003-10-13	-3.11	0.43	3.65
2003-10-10	-3.90	0.43	4.51
2003-10-09	-5.09	-1.50	3.78
2003-10-08	-5.48	-0.53	5.23
2003-10-07	-5.09	-0.53	4.80
2003-10-06	-5.09	0.43	5.81
2003-10-03	-5.48	-2.47	3.19
2003-10-02	-6.67	-10.19	-3.78
2003-09-30	-9.44	-9.71	-0.30
2003-09-29	-9.83	-8.26	1.74
2003-09-26	-9.04	-8.26	0.86
2003-09-25	-8.25	-8.74	-0.54
2003-09-24	-9.04	-10.67	-1.80
2003-09-23	-11.81	-12.12	-0.36
2003-09-22	-12.20	-13.57	-1.56
2003-09-19	-11.41	-13.57	-2.44
2003-09-18	-10.62	-13.09	-2.76
2003-09-17	-10.23	-10.67	-0.50
2003-09-16	-11.02	-11.16	-0.16
2003-09-15	-11.02	-10.19	0.93
2003-09-11	-12.20	-13.09	-1.01
2003-09-10	-12.60	-17.43	-5.53
2003-09-09	-11.02	-15.50	-5.04
2003-09-08	-10.23	-12.12	-2.11
2003-09-05	-10.23	-11.64	-1.57
2003-09-04	-10.23	-11.16	-1.04
2003-09-03	-10.23	-8.74	1.65
2003-09-02	-11.81	-15.02	-3.64
2003-09-01	-11.81	-17.43	-6.38
2003-08-29	-12.20	-17.92	-6.51
2003-08-28	-13.39	-18.88	-6.34
2003-08-27	-14.18	-16.47	-2.66
2003-08-26	-13.39	-15.50	-2.44
2003-08-25	-13.39	-12.61	0.91
2003-08-22	-13.39	-12.61	0.91
2003-08-21	-14.18	-15.99	-2.10
2003-08-20	-15.76	-18.40	-3.13
2003-08-19	-15.76	-18.88	-3.70
2003-08-18	-16.16	-16.95	-0.94
2003-08-15	-16.55	-18.88	-2.79
2003-08-14	-17.35	-18.40	-1.28
2003-08-13	-17.74	-18.88	-1.39
2003-08-12	-18.93	-17.43	1.84
2003-08-11	-18.93	-16.47	3.03
2003-08-08	-20.51	-24.68	-5.24
2003-08-07	-20.11	-25.64	-6.92
2003-08-06	-20.11	-25.16	-6.32
2003-08-05	-18.53	-24.19	-6.95
2003-08-04	-18.53	-23.71	-6.36
2003-08-01	-18.14	-23.71	-6.81
2003-07-31	-19.32	-23.71	-5.44
2003-07-30	-19.32	-25.16	-7.23
2003-07-29	-18.14	-24.19	-7.40
2003-07-28	-18.53	-25.64	-8.73
2003-07-25	-20.51	-30.47	-12.53
2003-07-24	-20.51	-29.50	-11.32
2003-07-23	-20.90	-28.54	-9.65
2003-07-22	-20.11	-29.02	-11.15
2003-07-21	-19.32	-26.61	-9.03
2003-07-18	-18.53	-27.09	-10.51
2003-07-17	-19.32	-27.57	-10.23
2003-07-16	-18.53	-27.09	-10.51
2003-07-15	-19.32	-26.61	-9.03
2003-07-14	-18.93	-27.09	-10.07
2003-07-11	-20.11	-28.54	-10.55
2003-07-10	-20.11	-28.54	-10.55
2003-07-09	-19.72	-28.06	-10.39
2003-07-08	-20.11	-27.09	-8.73
2003-07-07	-20.90	-26.12	-6.60
2003-07-04	-22.88	-27.09	-5.46
2003-07-03	-23.28	-28.54	-6.86
2003-07-02	-23.28	-28.54	-6.86
2003-06-30	-23.67	-31.92	-10.80
2003-06-27	-22.49	-30.47	-10.30
2003-06-26	-22.88	-30.95	-10.47
2003-06-25	-22.49	-30.47	-10.30
2003-06-24	-22.49	-31.44	-11.55
2003-06-23	-21.70	-31.44	-12.44
2003-06-20	-20.51	-31.92	-14.35
2003-06-19	-20.51	-30.95	-13.14
2003-06-18	-20.51	-31.44	-13.75
2003-06-17	-20.11	-29.99	-12.36
2003-06-16	-21.30	-29.50	-10.43
2003-06-13	-21.30	-29.02	-9.81
2003-06-12	-22.09	-29.02	-8.90
2003-06-11	-22.49	-29.50	-9.05
2003-06-10	-22.49	-28.06	-7.19
2003-06-09	-22.09	-28.54	-8.28
2003-06-06	-21.70	-26.61	-6.27
2003-06-05	-23.28	-27.57	-5.60
2003-06-03	-22.49	-28.54	-7.81
2003-06-02	-23.28	-29.99	-8.75
2003-05-30	-24.07	-31.92	-10.34
2003-05-29	-24.07	-32.40	-10.97
2003-05-28	-23.67	-31.44	-10.17
2003-05-27	-24.46	-31.44	-9.23
2003-05-26	-24.07	-28.06	-5.25
2003-05-23	-25.65	-29.99	-5.83
2003-05-22	-26.84	-32.40	-7.61
2003-05-21	-27.63	-30.95	-4.60
2003-05-20	-27.63	-35.78	-11.27
2003-05-19	-27.63	-36.75	-12.60
2003-05-16	-27.23	-35.30	-11.09
2003-05-15	-26.84	-33.37	-8.93
2003-05-14	-26.84	-32.88	-8.27
2003-05-13	-27.23	-31.92	-6.44
2003-05-12	-26.84	-33.46	-9.06
2003-05-09	-28.02	-34.88	-9.53
2003-05-07	-29.21	-34.41	-7.34
2003-05-06	-29.21	-33.94	-6.68
2003-05-05	-29.21	-38.18	-12.68
2003-05-02	-30.00	-37.71	-11.01
2003-04-30	-30.40	-38.18	-11.19
2003-04-29	-30.40	-39.60	-13.22
2003-04-28	-32.69	-45.73	-19.38
2003-04-25	-33.08	-47.15	-21.03
2003-04-24	-33.08	-45.26	-18.21
2003-04-23	-32.69	-47.15	-21.48
2003-04-22	-31.92	-47.15	-22.37
2003-04-17	-32.30	-46.68	-21.23
2003-04-16	-31.53	-43.37	-17.30
2003-04-15	-31.53	-42.43	-15.92
2003-04-14	-32.30	-42.90	-15.66
2003-04-11	-31.53	-43.85	-17.99
2003-04-10	-31.92	-44.79	-18.91
2003-04-09	-31.53	-43.85	-17.99
2003-04-08	-30.37	-41.49	-15.97
2003-04-07	-29.21	-40.07	-15.34
2003-04-04	-30.37	-41.01	-15.29
2003-04-03	-31.53	-43.37	-17.30
2003-04-02	-31.14	-44.32	-19.13
2003-04-01	-31.92	-44.79	-18.91
2003-03-31	-31.53	-44.32	-18.68
2003-03-28	-30.37	-39.60	-13.26
2003-03-27	-29.98	-36.30	-9.02
2003-03-26	-28.82	-33.46	-6.52
2003-03-25	-28.82	-32.05	-4.53
2003-03-24	-28.43	-32.52	-5.71
2003-03-21	-27.66	-32.05	-6.07
2003-03-20	-27.66	-31.10	-4.76
2003-03-19	-28.05	-29.69	-2.28
2003-03-18	-29.60	-32.52	-4.15
2003-03-17	-31.14	-32.99	-2.69
2003-03-14	-29.98	-31.10	-1.60
2003-03-13	-31.53	-29.69	2.69
2003-03-12	-30.76	-31.58	-1.19
2003-03-11	-30.76	-32.52	-2.55
2003-03-10	-31.14	-32.05	-1.32
2003-03-07	-30.37	-30.63	-0.38
2003-03-06	-29.98	-28.75	1.77
2003-03-05	-28.82	-27.80	1.43
2003-03-04	-28.43	-30.63	-3.07
2003-03-03	-27.66	-30.63	-4.11
2003-02-28	-29.21	-30.16	-1.35
2003-02-27	-28.43	-29.69	-1.75
2003-02-26	-28.82	-31.10	-3.21
2003-02-25	-28.82	-30.16	-1.88
2003-02-24	-28.43	-32.99	-6.37
2003-02-21	-28.43	-32.52	-5.71
2003-02-20	-26.89	-31.10	-5.77
2003-02-19	-26.89	-29.69	-3.83
2003-02-18	-26.89	-30.63	-5.12
2003-02-17	-27.27	-31.58	-5.92
2003-02-14	-28.43	-33.94	-7.69
2003-02-13	-28.82	-33.94	-7.19
2003-02-12	-27.27	-32.99	-7.86
2003-02-11	-28.82	-33.94	-7.19
2003-02-10	-28.82	-32.05	-4.53
2003-02-07	-28.82	-31.58	-3.87
2003-02-06	-29.21	-30.16	-1.35
2003-02-05	-28.43	-30.16	-2.41
2003-02-04	-28.05	-29.69	-2.28
2003-01-30	-28.05	-31.10	-4.25
2003-01-29	-28.43	-31.58	-4.39
2003-01-28	-27.66	-31.10	-4.76
2003-01-27	-28.05	-30.16	-2.94
2003-01-24	-26.89	-29.69	-3.83
2003-01-23	-25.34	-27.33	-2.66
2003-01-22	-25.73	-30.16	-5.97
2003-01-21	-25.73	-30.16	-5.97
2003-01-20	-25.73	-32.99	-9.78
2003-01-17	-24.95	-32.52	-10.08
2003-01-16	-24.57	-31.10	-8.67
2003-01-15	-23.02	-33.46	-13.57
2003-01-14	-23.79	-34.41	-13.93
2003-01-13	-23.41	-34.88	-14.98
2003-01-10	-24.18	-36.30	-15.98
2003-01-09	-24.57	-37.71	-17.43
2003-01-08	-24.57	-37.24	-16.80
2003-01-07	-24.95	-37.24	-16.37
2003-01-06	-24.95	-36.77	-15.74
2003-01-03	-25.34	-37.71	-16.57
2003-01-02	-27.66	-37.24	-13.24
2002-12-31	-27.27	-37.71	-14.35
2002-12-30	-27.66	-38.65	-15.20
2002-12-27	-26.50	-36.77	-13.97
2002-12-24	-25.73	-37.71	-16.14
2002-12-23	-25.34	-37.24	-15.94
2002-12-20	-24.95	-35.82	-14.48
2002-12-19	-25.73	-36.77	-14.86
2002-12-18	-25.73	-34.88	-12.32
2002-12-17	-24.18	-34.41	-13.49
2002-12-16	-24.95	-34.88	-13.23
2002-12-13	-24.18	-34.41	-13.49
2002-12-12	-23.79	-34.88	-14.55
2002-12-11	-23.79	-34.41	-13.93
2002-12-10	-23.79	-34.41	-13.93
2002-12-09	-23.02	-37.71	-19.09
2002-12-06	-22.25	-37.71	-19.89
2002-12-05	-22.25	-37.71	-19.89
2002-12-04	-22.63	-37.71	-19.49
2002-12-03	-20.31	-38.65	-23.02
2002-12-02	-20.70	-37.71	-21.45
2002-11-29	-21.47	-37.71	-20.68
2002-11-28	-21.47	-35.82	-18.28
2002-11-27	-22.63	-35.82	-17.05
2002-11-26	-22.25	-35.82	-17.46
2002-11-25	-21.47	-36.77	-19.48
2002-11-22	-21.86	-37.71	-20.29
2002-11-21	-22.63	-37.24	-18.88
2002-11-20	-22.63	-35.82	-17.05
2002-11-19	-23.02	-40.07	-22.15
2002-11-18	-23.41	-40.54	-22.37
2002-11-15	-23.41	-39.60	-21.14
2002-11-14	-24.57	-41.96	-23.06
2002-11-13	-25.73	-41.96	-21.85
2002-11-12	-25.73	-41.49	-21.22
2002-11-11	-26.11	-42.90	-22.72
2002-11-08	-24.18	-41.49	-22.83
2002-11-07	-23.79	-41.96	-23.84
2002-11-06	-24.57	-41.49	-22.43
2002-11-05	-24.95	-41.49	-22.03
2002-11-04	-24.57	-41.49	-22.43
2002-11-01	-27.27	-41.49	-19.54
2002-10-31	-26.50	-40.54	-19.10
2002-10-30	-25.49	-42.90	-23.36
2002-10-29	-25.11	-44.79	-26.27
2002-10-28	-23.59	-43.37	-25.89
2002-10-25	-24.73	-44.32	-26.02
2002-10-24	-23.97	-44.79	-27.38
2002-10-23	-23.97	-43.37	-25.52
2002-10-22	-25.87	-45.26	-26.15
2002-10-21	-25.87	-44.79	-25.52
2002-10-18	-25.49	-44.32	-25.26
2002-10-17	-25.87	-45.26	-26.15
2002-10-16	-26.64	-46.68	-27.32
2002-10-15	-27.78	-47.62	-27.48
2002-10-11	-30.44	-49.51	-27.42
2002-10-10	-31.20	-49.04	-25.93
2002-10-09	-30.44	-49.04	-26.74
2002-10-08	-30.06	-47.62	-25.11
2002-10-07	-30.82	-44.32	-19.51
2002-10-04	-30.06	-42.90	-18.37
2002-10-03	-30.44	-42.90	-17.92
2002-10-02	-28.92	-42.43	-19.01
2002-09-30	-29.68	-40.07	-14.78
2002-09-27	-28.16	-39.13	-15.27
2002-09-26	-28.16	-40.07	-16.58
2002-09-25	-29.30	-40.07	-15.24
2002-09-24	-28.54	-38.65	-14.16
2002-09-23	-28.16	-37.71	-13.30
2002-09-20	-27.78	-35.82	-11.14
2002-09-19	-26.64	-34.88	-11.24
2002-09-18	-27.02	-33.94	-9.48
2002-09-17	-24.73	-36.77	-15.99
2002-09-16	-26.26	-37.24	-14.89
2002-09-13	-25.49	-37.71	-16.40
2002-09-12	-23.21	-39.13	-20.72
2002-09-11	-23.97	-39.13	-19.93
2002-09-10	-23.59	-39.13	-20.33
2002-09-09	-24.73	-39.13	-19.12
2002-09-06	-24.73	-39.13	-19.12
2002-09-05	-24.73	-39.13	-19.12
2002-09-04	-23.97	-39.13	-19.93
2002-09-03	-24.35	-40.07	-20.78
2002-09-02	-23.59	-40.54	-22.18
2002-08-30	-22.07	-39.13	-21.88
2002-08-29	-22.07	-40.07	-23.09
2002-08-28	-22.07	-40.07	-23.09
2002-08-27	-21.31	-39.60	-23.24
2002-08-26	-20.93	-40.54	-24.80
2002-08-23	-20.55	-39.60	-23.97
2002-08-22	-19.79	-39.60	-24.69
2002-08-21	-19.79	-38.65	-23.52
2002-08-20	-20.17	-39.60	-24.33
2002-08-19	-21.31	-39.60	-23.24
2002-08-16	-21.31	-39.60	-23.24
2002-08-15	-21.69	-40.54	-24.07
2002-08-14	-23.59	-41.01	-22.80
2002-08-13	-22.07	-39.60	-22.49
2002-08-12	-23.97	-39.60	-20.55
2002-08-09	-22.83	-36.30	-17.44
2002-08-08	-23.97	-36.77	-16.83
2002-08-07	-23.21	-37.24	-18.27
2002-08-06	-25.49	-40.54	-20.20
2002-08-05	-24.35	-39.60	-20.15
2002-08-02	-23.59	-39.60	-20.95
2002-08-01	-22.07	-38.65	-21.28
2002-07-31	-21.31	-38.18	-21.44
2002-07-30	-22.07	-37.24	-19.46
2002-07-29	-23.97	-38.18	-18.69
2002-07-26	-25.11	-40.54	-20.60
2002-07-25	-23.97	-38.18	-18.69
2002-07-24	-23.21	-35.82	-16.42
2002-07-23	-20.93	-33.94	-16.45
2002-07-22	-22.45	-34.41	-15.42
2002-07-19	-20.55	-32.05	-14.47
2002-07-18	-19.79	-32.52	-15.87
2002-07-17	-20.93	-32.05	-14.06
2002-07-16	-19.79	-31.58	-14.69
2002-07-15	-18.65	-31.58	-15.89
2002-07-12	-18.27	-30.16	-14.55
2002-07-11	-19.03	-30.63	-14.33
2002-07-10	-17.13	-30.16	-15.72
2002-07-09	-16.75	-28.75	-14.41
2002-07-08	-17.51	-29.69	-14.76
2002-07-05	-16.75	-32.05	-18.37
2002-07-04	-17.51	-32.05	-17.62
2002-07-03	-18.65	-32.05	-16.47
2002-07-02	-19.41	-32.05	-15.68
2002-06-28	-18.65	-31.58	-15.89
2002-06-27	-19.79	-31.10	-14.10
2002-06-26	-20.55	-32.05	-14.47
2002-06-25	-18.65	-29.22	-12.99
2002-06-24	-18.27	-31.58	-16.28
2002-06-21	-19.03	-31.10	-14.91
2002-06-20	-17.51	-31.10	-16.48
2002-06-19	-17.89	-27.33	-11.49
2002-06-18	-16.75	-26.86	-12.14
2002-06-17	-16.75	-25.91	-11.01
2002-06-14	-15.61	-24.50	-10.53
2002-06-13	-14.47	-23.55	-10.62
2002-06-12	-14.09	-25.91	-13.76
2002-06-11	-14.47	-25.44	-12.83
2002-06-10	-13.71	-24.50	-12.50
2002-06-07	-13.71	-24.50	-12.50
2002-06-06	-12.95	-25.44	-14.35
2002-06-05	-12.95	-25.44	-14.35
2002-06-04	-12.95	-26.39	-15.43
2002-06-03	-13.33	-25.91	-14.52
2002-05-31	-12.95	-25.44	-14.35
2002-05-30	-12.95	-24.97	-13.81
2002-05-29	-12.57	-25.44	-14.72
2002-05-28	-11.81	-24.97	-14.92
2002-05-27	-11.05	-26.39	-17.24
2002-05-24	-11.05	-26.39	-17.24
2002-05-23	-11.43	-26.39	-16.89
2002-05-22	-9.91	-25.91	-17.76
2002-05-21	-10.29	-22.61	-13.73
2002-05-17	-8.39	-20.72	-13.46
2002-05-16	-9.53	-20.72	-12.37
2002-05-15	-9.15	-19.31	-11.18
2002-05-14	-10.67	-18.84	-9.14
2002-05-13	-10.29	-19.78	-10.58
2002-05-10	-11.05	-19.78	-9.81
2002-05-09	-10.67	-20.72	-11.25
2002-05-08	-10.67	-18.84	-9.14
2002-05-07	-9.91	-21.67	-13.05
2002-05-06	-10.67	-22.61	-13.37
2002-05-03	-10.29	-18.84	-9.53
2002-05-02	-10.29	-19.31	-10.05
2002-04-30	-12.57	-26.39	-15.80
2002-04-29	-13.33	-27.80	-16.70
2002-04-26	-13.33	-31.58	-21.05
2002-04-25	-13.33	-31.11	-20.52
2002-04-24	-12.96	-30.18	-19.79
2002-04-23	-13.71	-30.65	-19.63
2002-04-22	-15.21	-33.44	-21.50
2002-04-19	-14.46	-33.44	-22.19
2002-04-18	-14.46	-35.77	-24.91
2002-04-17	-15.21	-36.23	-24.80
2002-04-16	-17.83	-36.23	-22.39
2002-04-15	-18.21	-36.70	-22.60
2002-04-12	-18.58	-38.56	-24.53
2002-04-11	-18.21	-37.63	-23.74
2002-04-10	-18.96	-38.09	-23.61
2002-04-09	-18.21	-37.63	-23.74
2002-04-08	-18.58	-38.56	-24.53
2002-04-04	-17.83	-38.09	-24.66
2002-04-03	-17.46	-37.16	-23.87
2002-04-02	-17.08	-37.63	-24.78
2002-03-28	-15.96	-38.56	-26.89
2002-03-27	-16.33	-39.02	-27.12
2002-03-26	-17.83	-39.95	-26.92
2002-03-25	-17.46	-39.95	-27.26
2002-03-22	-17.46	-37.16	-23.87
2002-03-21	-17.46	-34.37	-20.49
2002-03-20	-16.33	-32.97	-19.89
2002-03-19	-15.21	-32.97	-20.95
2002-03-18	-15.21	-35.77	-24.25
2002-03-15	-15.58	-36.23	-24.46
2002-03-14	-14.83	-35.77	-24.58
2002-03-13	-15.58	-34.83	-22.81
2002-03-12	-14.83	-34.83	-23.49
2002-03-11	-14.83	-34.37	-22.94
2002-03-08	-15.58	-36.70	-25.01
2002-03-07	-15.58	-36.23	-24.46
2002-03-06	-17.08	-35.30	-21.97
2002-03-05	-17.08	-36.23	-23.09
2002-03-04	-19.33	-38.56	-23.83
2002-03-01	-21.21	-40.89	-24.97
2002-02-28	-20.83	-39.95	-24.15
2002-02-27	-19.33	-35.30	-19.79
2002-02-26	-20.08	-35.30	-19.04
2002-02-25	-20.83	-36.23	-19.45
2002-02-22	-19.71	-33.90	-17.68
2002-02-21	-18.21	-34.37	-19.76
2002-02-20	-18.96	-35.77	-20.74
2002-02-19	-18.21	-36.23	-22.04
2002-02-18	-17.08	-35.77	-22.53
2002-02-15	-17.46	-34.83	-21.05
2002-02-11	-18.21	-39.02	-25.45
2002-02-08	-20.46	-39.02	-23.34
2002-02-07	-21.21	-40.42	-24.38
2002-02-06	-20.08	-38.56	-23.12
2002-02-05	-19.71	-41.35	-26.96
2002-02-04	-18.96	-41.35	-27.63
2002-02-01	-18.96	-41.82	-28.21
2002-01-31	-19.33	-45.54	-32.49
2002-01-30	-18.58	-45.54	-33.11
2002-01-29	-16.71	-44.14	-32.94
2002-01-28	-18.58	-44.14	-31.40
2002-01-25	-18.58	-44.14	-31.40
2002-01-24	-18.96	-43.21	-29.93
2002-01-23	-18.96	-43.21	-29.93
2002-01-22	-18.58	-43.21	-30.25
2002-01-21	-17.08	-43.21	-31.51
2002-01-18	-17.46	-43.21	-31.20
2002-01-17	-16.71	-43.21	-31.82
2002-01-16	-17.46	-43.21	-31.20
2002-01-15	-16.71	-42.28	-30.70
2002-01-14	-15.21	-41.35	-30.83
2002-01-11	-15.96	-40.89	-29.66
2002-01-10	-15.21	-41.35	-30.83
2002-01-09	-13.71	-40.42	-30.96
2002-01-08	-11.83	-40.89	-32.95
2002-01-07	-10.70	-41.35	-34.32
2002-01-04	-11.45	-41.82	-34.29
2002-01-03	-14.08	-43.68	-34.45
2002-01-02	-14.46	-45.54	-36.34
2001-12-31	-14.08	-46.01	-37.16
2001-12-28	-14.08	-46.47	-37.70
2001-12-27	-14.08	-46.47	-37.70
2001-12-24	-15.58	-45.08	-34.94
2001-12-21	-15.58	-46.01	-36.04
2001-12-20	-12.96	-44.61	-36.37
2001-12-19	-13.33	-45.08	-36.63
2001-12-18	-13.33	-45.08	-36.63
2001-12-17	-13.71	-45.08	-36.35
2001-12-14	-13.33	-42.75	-33.94
2001-12-13	-12.96	-42.75	-34.23
2001-12-12	-10.70	-39.95	-32.76
2001-12-11	-11.45	-39.02	-31.14
2001-12-10	-11.08	-39.95	-32.47
2001-12-07	-10.70	-41.82	-34.84
2001-12-06	-11.83	-46.94	-39.82
2001-12-05	-11.83	-48.80	-41.93
2001-12-04	-14.08	-49.73	-41.49
2001-12-03	-15.96	-50.66	-41.29
2001-11-30	-14.83	-52.06	-43.71
2001-11-29	-16.33	-51.59	-42.14
2001-11-28	-16.71	-51.59	-41.88
2001-11-27	-15.58	-48.80	-39.35
2001-11-26	-14.46	-51.13	-42.87
2001-11-23	-14.46	-51.13	-42.87
2001-11-22	-15.21	-50.66	-41.81
2001-11-21	-15.58	-51.59	-42.66
2001-11-20	-15.21	-51.59	-42.91
2001-11-19	-14.46	-49.73	-41.23
2001-11-16	-15.21	-50.20	-41.26
2001-11-15	-15.58	-49.73	-40.45
2001-11-14	-17.46	-50.66	-40.23
2001-11-13	-19.33	-51.13	-39.41
2001-11-12	-20.46	-50.66	-37.97
2001-11-09	-20.46	-50.66	-37.97
2001-11-08	-20.46	-50.66	-37.97
2001-11-07	-22.71	-50.66	-36.16
2001-11-06	-21.96	-51.13	-37.37
2001-11-05	-21.58	-51.13	-37.67
2001-11-02	-23.46	-51.59	-36.75
2001-11-01	-23.46	-51.59	-36.75
2001-10-31	-24.21	-51.59	-36.13
2001-10-30	-24.44	-50.66	-34.70
2001-10-29	-23.33	-50.20	-35.04
2001-10-26	-21.86	-48.80	-34.48
2001-10-24	-23.33	-52.52	-38.08
2001-10-23	-22.96	-54.38	-40.79
2001-10-22	-26.65	-55.32	-39.08
2001-10-19	-25.91	-55.78	-40.32
2001-10-18	-25.54	-55.32	-39.99
2001-10-17	-22.59	-55.78	-42.87
2001-10-16	-24.07	-55.78	-41.76
2001-10-15	-23.70	-55.78	-42.05
2001-10-12	-22.96	-55.78	-42.60
2001-10-11	-21.12	-54.38	-42.17
2001-10-10	-22.96	-56.71	-43.81
2001-10-09	-22.22	-57.18	-44.94
2001-10-08	-25.17	-59.50	-45.88
2001-10-05	-22.96	-57.64	-45.02
2001-10-04	-22.96	-57.64	-45.02
2001-10-03	-25.91	-59.50	-45.34
2001-09-28	-25.54	-60.44	-46.86
2001-09-27	-28.12	-59.50	-43.66
2001-09-26	-29.60	-61.37	-45.13
2001-09-25	-31.07	-61.37	-43.95
2001-09-24	-30.70	-58.11	-39.55
2001-09-21	-33.28	-58.11	-37.21
2001-09-20	-30.33	-56.71	-37.86
2001-09-19	-28.12	-54.38	-36.54
2001-09-18	-30.33	-52.06	-31.18
2001-09-17	-29.97	-53.45	-33.54
2001-09-14	-27.75	-49.73	-30.42
2001-09-13	-27.75	-48.80	-29.13
2001-09-12	-28.86	-50.66	-30.65
2001-09-11	-21.86	-45.08	-29.71
2001-09-10	-22.22	-45.08	-29.38
2001-09-07	-22.22	-44.14	-28.18
2001-09-06	-19.64	-43.68	-29.91
2001-09-05	-18.17	-41.82	-28.90
2001-09-04	-16.33	-41.82	-30.46
2001-09-03	-17.80	-43.21	-30.92
2001-08-31	-17.06	-40.89	-28.72
2001-08-30	-14.85	-41.35	-31.12
2001-08-29	-15.96	-41.35	-30.21
2001-08-28	-15.22	-39.49	-28.63
2001-08-27	-15.96	-39.49	-28.00
2001-08-24	-16.70	-40.89	-29.04
2001-08-23	-15.22	-42.28	-31.92
2001-08-22	-16.33	-40.42	-28.79
2001-08-21	-14.85	-38.09	-27.29
2001-08-20	-14.48	-38.56	-28.15
2001-08-17	-12.27	-38.09	-29.43
2001-08-16	-11.90	-38.09	-29.73
2001-08-15	-9.69	-38.56	-31.96
2001-08-14	-10.80	-39.02	-31.64
2001-08-13	-13.01	-39.49	-30.44
2001-08-10	-12.27	-39.02	-30.49
2001-08-09	-12.64	-39.02	-30.20
2001-08-08	-11.17	-38.09	-30.31
2001-08-07	-10.43	-37.16	-29.85
2001-08-06	-9.32	-38.09	-31.73
2001-08-03	-8.59	-38.56	-32.79
2001-08-02	-7.48	-36.23	-31.08
2001-08-01	-7.11	-35.77	-30.85
2001-07-31	-8.59	-34.83	-28.71
2001-07-30	-9.69	-36.23	-29.39
2001-07-27	-9.69	-35.30	-28.36
2001-07-26	-10.43	-36.70	-29.33
2001-07-24	-9.32	-34.83	-28.13
2001-07-23	-8.95	-35.30	-28.94
2001-07-20	-8.95	-34.83	-28.43
2001-07-19	-8.59	-35.30	-29.22
2001-07-18	-7.48	-33.44	-28.06
2001-07-17	-7.11	-33.90	-28.84
2001-07-16	-6.37	-32.51	-27.91
2001-07-13	-6.01	-32.97	-28.69
2001-07-12	-5.64	-33.44	-29.46
2001-07-11	-6.74	-32.97	-28.13
2001-07-10	-5.27	-32.51	-28.75
2001-07-09	-5.64	-32.97	-28.97
2001-07-05	-3.43	-30.18	-27.70
2001-07-04	-2.32	-29.25	-27.57
2001-07-03	-2.32	-29.71	-28.05
2001-06-29	-2.69	-32.97	-31.12
2001-06-28	-4.53	-32.04	-28.82
2001-06-27	-3.06	-29.71	-27.50
2001-06-26	-3.43	-30.65	-28.19
2001-06-22	-1.95	-32.04	-30.69
2001-06-21	-1.58	-29.71	-28.58
2001-06-20	-3.79	-29.71	-26.94
2001-06-19	-2.32	-27.85	-26.14
2001-06-18	-3.79	-27.39	-24.52
2001-06-15	-2.69	-31.11	-29.21
2001-06-14	-1.58	-27.39	-26.22
2001-06-13	1.00	-26.46	-27.18
2001-06-12	0.63	-25.99	-26.45
2001-06-11	1.37	-25.06	-26.07
2001-06-08	2.47	-24.13	-25.96
2001-06-07	1.73	-24.59	-25.88
2001-06-06	0.63	-25.53	-25.99
2001-06-05	-0.11	-25.06	-24.98
2001-06-04	-1.95	-26.46	-24.99
2001-06-01	-1.95	-25.53	-24.04
2001-05-31	-2.32	-23.66	-21.85
2001-05-30	-0.48	-23.20	-22.83
2001-05-29	1.00	-21.80	-22.57
2001-05-28	1.73	-21.80	-23.14
2001-05-25	2.10	-22.27	-23.87
2001-05-24	2.47	-20.87	-22.78
2001-05-23	2.47	-22.27	-24.14
2001-05-22	2.84	-20.87	-23.06
2001-05-21	1.73	-20.87	-22.22
2001-05-18	0.26	-20.41	-20.61
2001-05-17	1.00	-19.47	-20.27
2001-05-16	-0.85	-19.47	-18.79
2001-05-15	-1.21	-20.41	-19.43
2001-05-14	-1.95	-20.87	-19.30
2001-05-11	0.63	-19.94	-20.44
2001-05-10	0.63	-21.34	-21.83
2001-05-09	0.26	-20.87	-21.08
2001-05-08	-0.11	-20.41	-20.32
2001-05-07	1.00	-21.80	-22.57
2001-05-04	-0.85	-22.73	-22.07
2001-05-03	1.00	-22.27	-23.03
2001-05-02	1.73	-20.87	-22.22
2001-04-27	-0.85	-20.41	-19.73
2001-04-26	-1.58	-19.94	-18.65
2001-04-25	-2.03	-22.27	-20.66
2001-04-24	-2.39	-19.51	-17.54
2001-04-23	-1.66	-21.35	-20.02
2001-04-20	-0.93	-23.19	-22.46
2001-04-19	-0.20	-25.49	-25.33
2001-04-18	-4.57	-26.41	-22.88
2001-04-17	-6.76	-26.87	-21.56
2001-04-12	-4.21	-26.87	-23.65
2001-04-11	-6.40	-27.33	-22.36
2001-04-10	-9.67	-27.33	-19.54
2001-04-09	-9.67	-27.33	-19.54
2001-04-06	-8.22	-27.33	-20.82
2001-04-04	-10.40	-27.79	-19.40
2001-04-03	-7.12	-24.57	-18.78
2001-04-02	-6.03	-22.73	-17.77
2001-03-30	-6.03	-22.73	-17.77
2001-03-29	-6.40	-23.19	-17.94
2001-03-28	-4.94	-22.73	-18.71
2001-03-27	-6.40	-22.73	-17.45
2001-03-26	-3.85	-23.65	-20.59
2001-03-23	-6.76	-23.19	-17.62
2001-03-22	-6.76	-23.19	-17.62
2001-03-21	-2.75	-21.81	-19.59
2001-03-20	-2.39	-21.35	-19.42
2001-03-19	-0.57	-21.35	-20.90
2001-03-16	-0.20	-19.05	-18.88
2001-03-15	-0.20	-18.59	-18.42
2001-03-14	-1.30	-22.73	-21.71
2001-03-13	-0.57	-20.89	-20.44
2001-03-12	1.25	-18.59	-19.59
2001-03-09	4.17	-15.37	-18.75
2001-03-08	4.17	-15.37	-18.75
2001-03-07	3.80	-14.91	-18.02
2001-03-06	4.89	-11.69	-15.81
2001-03-05	3.80	-13.07	-16.25
2001-03-02	3.07	-13.53	-16.11
2001-03-01	5.26	-15.37	-19.60
2001-02-28	8.54	-8.01	-15.24
2001-02-27	8.54	-8.47	-15.67
2001-02-26	11.09	-7.09	-16.36
2001-02-23	11.45	-8.01	-17.46
2001-02-22	10.72	-8.01	-16.92
2001-02-21	12.54	-10.31	-20.30
2001-02-20	14.00	-7.09	-18.50
2001-02-19	13.64	-6.17	-17.43
2001-02-16	14.36	-8.47	-19.97
2001-02-15	15.46	-8.47	-20.72
2001-02-14	15.82	-8.01	-20.57
2001-02-13	16.19	-8.01	-20.82
2001-02-12	14.36	-8.93	-20.37
2001-02-09	16.19	-7.09	-20.03
2001-02-08	16.19	-8.01	-20.82
2001-02-07	17.28	-7.09	-20.78
2001-02-06	15.82	-9.85	-22.16
2001-02-05	15.82	-8.01	-20.57
2001-02-02	17.64	-8.47	-22.20
2001-02-01	17.64	-17.67	-30.01
2001-01-31	16.91	-19.05	-30.76
2001-01-30	16.19	-21.35	-32.30
2001-01-29	17.64	-19.97	-31.97
2001-01-23	16.91	-19.51	-31.15
2001-01-22	16.91	-18.59	-30.37
2001-01-19	16.19	-19.05	-30.32
2001-01-18	12.91	-20.43	-29.52
2001-01-17	11.45	-21.35	-29.43
2001-01-16	12.18	-19.51	-28.25
2001-01-15	11.45	-19.05	-27.36
2001-01-12	11.45	-18.13	-26.54
2001-01-11	9.99	-20.43	-27.66
2001-01-10	12.54	-16.75	-26.03
2001-01-09	12.91	-15.83	-25.45
2001-01-08	12.18	-15.37	-24.56
2001-01-05	12.91	-17.67	-27.08
2001-01-04	11.09	-19.97	-27.95
2001-01-03	7.08	-22.73	-27.84
2001-01-02	8.90	-20.89	-27.35
2000-12-29	10.72	-20.89	-28.55
2000-12-28	8.54	-22.73	-28.81
2000-12-27	8.17	-23.19	-28.99
2000-12-22	8.17	-23.19	-28.99
2000-12-21	7.44	-22.73	-28.08
2000-12-20	9.63	-23.19	-29.93
2000-12-19	11.45	-21.81	-29.84
2000-12-18	10.36	-23.65	-30.81
2000-12-15	9.63	-23.65	-30.35
2000-12-14	14.00	-22.27	-31.81
2000-12-13	14.36	-22.73	-32.43
2000-12-12	12.18	-22.27	-30.71
2000-12-11	12.54	-21.35	-30.11
2000-12-08	11.45	-22.27	-30.25
2000-12-07	9.99	-22.73	-29.75
2000-12-06	11.09	-22.73	-30.44
2000-12-05	6.35	-23.19	-27.77
2000-12-04	6.35	-23.19	-27.77
2000-12-01	6.35	-22.73	-27.34
2000-11-30	3.07	-21.81	-24.14
2000-11-29	3.80	-22.27	-25.11
2000-11-28	6.72	-22.27	-27.16
2000-11-27	7.44	-20.89	-26.37
2000-11-24	5.62	-21.35	-25.53
2000-11-23	7.08	-19.97	-25.26
2000-11-22	8.17	-18.59	-24.74
2000-11-21	11.09	-17.21	-25.47
2000-11-20	12.18	-17.21	-26.20
2000-11-17	11.09	-18.13	-26.30
2000-11-16	11.82	-17.21	-25.96
2000-11-15	10.36	-15.37	-23.31
2000-11-14	11.09	-17.21	-25.47
2000-11-13	8.54	-17.21	-23.72
2000-11-10	12.18	-15.37	-24.56
2000-11-09	13.64	-15.83	-25.93
2000-11-08	14.00	-16.29	-26.57
2000-11-07	15.46	-18.13	-29.09
2000-11-06	14.36	-13.99	-24.79
2000-11-03	14.73	-14.45	-25.43
2000-11-02	12.18	-14.45	-23.74
2000-11-01	12.54	-13.53	-23.17
2000-10-31	9.63	-14.45	-21.96
2000-10-30	8.25	-14.91	-21.39
2000-10-27	8.96	-15.83	-22.75
2000-10-26	10.04	-14.45	-22.26
2000-10-25	9.68	-13.99	-21.58
2000-10-24	8.61	-16.75	-23.34
2000-10-23	10.04	-18.13	-25.60
2000-10-20	10.04	-17.67	-25.18
2000-10-19	4.65	-19.97	-23.52
2000-10-18	5.73	-19.97	-24.30
2000-10-17	8.61	-14.45	-21.23
2000-10-16	9.32	-12.61	-20.06
2000-10-13	7.17	-14.45	-20.17
2000-10-12	10.04	-11.69	-19.75
2000-10-11	10.40	-9.85	-18.34
2000-10-10	13.64	-6.17	-17.43
2000-10-09	14.36	-10.31	-21.57
2000-10-05	17.96	-8.01	-22.01
2000-10-04	15.80	-7.09	-19.76
2000-10-03	14.00	-6.17	-17.69
2000-09-29	14.36	-13.07	-23.98
2000-09-28	12.92	-13.53	-23.42
2000-09-27	12.92	-16.29	-25.87
2000-09-26	11.48	-15.37	-24.08
2000-09-25	12.20	-18.59	-27.44
2000-09-22	7.17	-19.51	-24.89
2000-09-21	10.76	-14.91	-23.18
2000-09-20	14.00	-13.99	-24.55
2000-09-19	14.72	-15.37	-26.23
2000-09-18	14.00	-16.29	-26.57
2000-09-15	18.67	-16.75	-29.85
2000-09-14	19.75	-11.23	-25.87
2000-09-12	21.19	-10.77	-26.37
2000-09-11	24.07	-10.77	-28.08
2000-09-08	25.87	-7.09	-26.18
2000-09-07	26.59	-7.09	-26.60
2000-09-06	28.02	-8.01	-28.15
2000-09-05	28.38	-6.17	-26.91
2000-09-04	28.38	-6.17	-26.91
2000-09-01	25.51	-10.31	-28.54
2000-08-31	24.79	-9.85	-27.76
2000-08-30	24.43	-9.39	-27.18
2000-08-29	25.15	-7.09	-25.76
2000-08-28	24.07	-6.17	-24.37
2000-08-25	25.87	-3.41	-23.26
2000-08-24	25.87	-2.49	-22.53
2000-08-23	26.23	-5.25	-24.94
2000-08-22	28.02	-5.25	-25.99
2000-08-21	27.31	-5.25	-25.57
2000-08-18	26.23	-5.25	-24.94
2000-08-17	27.67	-5.25	-25.78
2000-08-16	28.74	-5.25	-26.40
2000-08-15	27.31	-8.47	-28.10
2000-08-14	23.71	-7.09	-24.90
2000-08-11	25.15	-12.61	-30.17
2000-08-10	25.15	-12.61	-30.17
2000-08-09	24.07	-13.07	-29.93
2000-08-08	25.15	-12.61	-30.17
2000-08-07	27.67	-12.15	-31.19
2000-08-04	25.87	-13.07	-30.93
2000-08-03	24.43	-12.15	-29.40
2000-08-02	24.79	-8.93	-27.02
2000-08-01	23.35	-13.99	-30.27
2000-07-31	21.55	-19.05	-33.40
2000-07-28	23.35	-17.21	-32.88
2000-07-27	25.87	-16.29	-33.49
2000-07-26	26.59	-16.29	-33.87
2000-07-25	25.15	-16.75	-33.48
2000-07-24	27.31	-16.29	-34.24
2000-07-21	28.74	-15.83	-34.62
2000-07-20	27.31	-15.37	-33.52
2000-07-19	27.31	-14.91	-33.16
2000-07-18	25.15	-14.45	-31.64
2000-07-17	28.74	-13.07	-32.48
2000-07-14	26.59	-13.07	-31.33
2000-07-13	25.87	-15.37	-32.76
2000-07-12	26.95	-12.61	-31.16
2000-07-11	24.79	-14.45	-31.44
2000-07-10	24.07	-14.45	-31.04
2000-07-07	21.19	-13.53	-28.65
2000-07-06	19.75	-13.53	-27.79
2000-07-05	18.67	-17.67	-30.62
2000-07-04	16.88	-17.21	-29.16
2000-07-03	16.52	-17.21	-28.94
2000-06-30	17.24	-16.75	-28.99
2000-06-29	16.88	-20.89	-32.31
2000-06-28	18.67	-20.89	-33.34
2000-06-27	16.88	-21.35	-32.70
2000-06-26	15.44	-19.97	-30.67
2000-06-23	13.64	-19.97	-29.57
2000-06-22	15.08	-20.89	-31.25
2000-06-21	17.60	-20.89	-32.73
2000-06-20	15.44	-22.73	-33.06
2000-06-19	17.60	-22.73	-34.29
2000-06-16	18.67	-22.73	-34.89
2000-06-15	16.16	-23.65	-34.27
2000-06-14	14.36	-24.57	-34.04
2000-06-13	13.28	-24.57	-33.41
2000-06-12	15.80	-23.65	-34.06
2000-06-09	16.16	-23.65	-34.27
2000-06-08	14.36	-26.41	-35.65
2000-06-07	14.36	-25.49	-34.84
2000-06-05	14.36	-27.79	-36.85
2000-06-02	9.68	-27.79	-34.16
2000-06-01	7.89	-28.71	-33.92
2000-05-31	7.17	-33.77	-38.20
2000-05-30	0.69	-29.17	-29.65
2000-05-29	0.69	-30.09	-30.57
2000-05-26	-0.74	-28.25	-27.71
2000-05-25	0.69	-26.41	-26.91
2000-05-24	0.69	-24.57	-25.09
2000-05-23	2.85	-23.65	-25.76
2000-05-22	2.49	-23.65	-25.50
2000-05-19	5.01	-22.73	-26.41
2000-05-18	3.57	-21.81	-24.50
2000-05-17	6.45	-22.73	-27.41
2000-05-16	8.96	-22.73	-29.08
2000-05-15	6.81	-22.27	-27.22
2000-05-12	8.61	-23.65	-29.70
2000-05-10	3.57	-23.65	-26.28
2000-05-09	6.09	-23.65	-28.03
2000-05-08	7.17	-22.73	-27.89
2000-05-05	9.68	-19.97	-27.03
2000-05-04	9.68	-22.73	-29.55
2000-05-03	11.48	-22.73	-30.69
2000-05-02	13.64	-23.19	-32.41
2000-04-28	11.48	-22.73	-30.69
2000-04-27	9.32	-22.73	-29.32
2000-04-26	9.25	-27.27	-33.43
2000-04-25	10.68	-30.91	-37.57
2000-04-20	10.32	-31.36	-37.78
2000-04-19	10.68	-31.82	-38.40
2000-04-18	9.61	-33.18	-39.04
2000-04-17	6.05	-33.64	-37.42
2000-04-14	15.66	-29.09	-38.69
2000-04-13	17.08	-27.73	-38.27
2000-04-12	19.22	-28.64	-40.14
2000-04-11	18.86	-27.73	-39.20
2000-04-10	20.28	-28.64	-40.67
2000-04-07	21.00	-24.55	-37.64
2000-04-06	17.44	-26.36	-37.30
2000-04-05	17.79	-26.82	-37.87
2000-04-03	21.71	-27.27	-40.24
2000-03-31	24.20	-27.73	-41.81
2000-03-30	25.98	-23.18	-39.02
2000-03-29	29.54	-25.91	-42.80
2000-03-28	30.96	-26.82	-44.12
2000-03-27	30.60	-26.82	-43.97
2000-03-24	26.33	-27.73	-42.79
2000-03-23	26.33	-26.36	-41.71
2000-03-22	24.56	-27.27	-41.61
2000-03-21	21.71	-27.27	-40.24
2000-03-20	22.06	-28.18	-41.16
2000-03-17	21.71	-26.36	-39.50
2000-03-16	16.73	-27.73	-38.08
2000-03-15	19.57	-29.55	-41.08
2000-03-14	20.64	-27.27	-39.72
2000-03-13	22.06	-29.55	-42.28
2000-03-10	25.62	-27.27	-42.11
2000-03-09	25.98	-28.18	-42.99
2000-03-08	28.11	-27.73	-43.59
2000-03-07	26.69	-26.36	-41.88
2000-03-06	25.98	-25.00	-40.47
2000-03-03	22.42	-23.64	-37.62
2000-03-02	19.57	-29.55	-41.08
2000-03-01	18.86	-31.36	-42.26
2000-02-29	21.35	-37.73	-48.68
2000-02-28	18.86	-28.18	-39.58
2000-02-25	22.06	-30.00	-42.65
2000-02-24	21.00	-28.18	-40.64
2000-02-23	16.01	-26.82	-36.92
2000-02-22	14.95	-28.18	-37.52
2000-02-21	16.01	-27.27	-37.31
2000-02-18	17.08	-27.27	-37.88
2000-02-17	20.28	-25.91	-38.40
2000-02-16	21.00	-27.27	-39.89
2000-02-15	18.51	-27.73	-39.01
2000-02-14	22.06	-27.27	-40.42
2000-02-11	25.27	-29.55	-43.76
2000-02-10	19.22	-30.00	-41.28
2000-02-09	19.57	-28.18	-39.94
2000-02-08	14.95	-27.27	-36.73
2000-02-03	13.17	-25.45	-34.13
2000-02-02	12.81	-26.82	-35.13
2000-02-01	10.68	-25.91	-33.06
2000-01-31	10.68	-26.36	-33.47
2000-01-28	14.95	-17.27	-28.03
2000-01-27	12.81	-16.36	-25.86
2000-01-26	9.61	-16.36	-23.70
2000-01-25	7.12	-18.64	-24.04
2000-01-24	7.47	-14.55	-20.49
2000-01-21	6.76	-14.55	-19.96
2000-01-20	7.47	-14.09	-20.06
2000-01-19	7.83	-14.55	-20.75
2000-01-18	12.10	-12.73	-22.15
2000-01-17	10.68	-14.09	-22.38
2000-01-14	9.96	-12.73	-20.64
2000-01-13	10.68	-12.73	-21.15
2000-01-12	11.39	-14.09	-22.87
2000-01-11	12.46	-13.64	-23.20
2000-01-10	12.10	-12.73	-22.15
2000-01-07	9.25	-12.73	-20.12
2000-01-06	6.41	-14.55	-19.69
2000-01-05	12.46	-13.18	-22.80
2000-01-04	21.00	-9.09	-24.87
2000-01-03	22.78	-8.18	-25.21
1999-12-30	19.57	-6.36	-21.69
1999-12-29	18.15	-7.27	-21.52
1999-12-28	20.28	-5.45	-21.40
1999-12-24	19.22	-3.64	-19.17
1999-12-23	14.95	-5.45	-17.75
1999-12-22	14.59	-8.18	-19.87
1999-12-21	14.59	-7.27	-19.08
1999-12-20	14.95	-5.45	-17.75
1999-12-17	13.17	-5.45	-16.46
1999-12-16	10.32	-6.36	-15.12
1999-12-15	12.10	-5.45	-15.66
1999-12-14	14.95	-3.64	-16.17
1999-12-13	16.01	-5.45	-18.51
1999-12-10	16.01	-5.45	-18.51
1999-12-09	16.37	-5.45	-18.75
1999-12-08	13.52	-9.09	-19.92
1999-12-07	14.23	-5.45	-17.24
1999-12-06	14.23	-5.45	-17.24
1999-12-03	12.81	-6.36	-17.00
1999-12-02	10.68	-7.27	-16.22
1999-12-01	9.96	-13.18	-21.05
1999-11-30	8.54	-15.45	-22.11
1999-11-29	9.96	-13.18	-21.05
1999-11-26	8.90	-13.18	-20.27
1999-11-25	6.41	-12.73	-17.98
1999-11-24	8.90	-12.27	-19.44
1999-11-23	8.90	-13.18	-20.27
1999-11-22	8.19	-13.18	-19.75
1999-11-19	7.12	-12.73	-18.53
1999-11-18	3.91	-14.09	-17.33
1999-11-17	3.91	-0.91	-4.64
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---