Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1666 TONG REN TANG TECHNOLOGIES CO. LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-10-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1666 %	Stock 1666 rel. %
2025-07-02	264.10	1,267.19	275.49
2025-06-30	262.33	1,258.92	275.05
2025-06-27	264.99	1,272.70	276.09
2025-06-26	265.88	1,280.97	277.44
2025-06-25	267.95	1,264.43	270.82
2025-06-24	263.51	1,231.36	266.25
2025-06-23	256.12	1,214.82	269.20
2025-06-20	253.47	1,212.06	271.20
2025-06-19	249.33	1,198.28	271.65
2025-06-18	256.42	1,220.33	270.44
2025-06-17	260.56	1,236.87	270.78
2025-06-16	261.74	1,269.95	278.71
2025-06-13	258.49	1,248.83	276.25
2025-06-12	261.44	1,275.33	280.51
2025-06-11	265.58	1,272.68	275.48
2025-06-10	262.04	1,272.68	279.16
2025-06-09	262.04	1,277.98	280.62
2025-06-06	257.01	1,256.78	280.04
2025-06-05	257.60	1,251.48	277.93
2025-06-04	254.06	1,259.43	283.96
2025-06-03	251.99	1,251.48	283.96
2025-06-02	246.96	1,232.93	284.17
2025-05-30	248.44	1,248.83	287.10
2025-05-29	252.58	1,248.83	282.56
2025-05-28	248.15	1,224.98	280.58
2025-05-27	249.62	1,248.83	285.80
2025-05-26	247.55	1,246.18	287.33
2025-05-23	251.99	1,246.18	282.45
2025-05-22	251.10	1,248.83	284.17
2025-05-21	255.53	1,256.78	281.62
2025-05-20	252.87	1,248.83	282.24
2025-05-19	247.85	1,251.48	288.52
2025-05-16	248.15	1,254.13	288.96
2025-05-15	249.62	1,235.58	282.01
2025-05-14	251.99	1,224.98	276.43
2025-05-13	243.71	1,206.43	280.09
2025-05-12	250.81	1,219.68	276.19
2025-05-09	240.76	1,206.43	283.39
2025-05-08	238.98	1,195.83	282.27
2025-05-07	237.51	1,185.23	280.80
2025-05-06	237.51	1,171.98	276.88
2025-05-02	234.85	1,156.08	275.12
2025-04-30	228.94	1,156.08	281.86
2025-04-29	227.16	1,156.08	283.93
2025-04-28	226.57	1,169.33	288.68
2025-04-25	226.57	1,166.68	287.87
2025-04-24	225.11	1,169.33	290.43
2025-04-23	227.74	1,177.28	289.72
2025-04-22	220.43	1,169.33	296.14
2025-04-17	217.79	1,137.53	289.42
2025-04-16	212.23	1,118.98	290.41
2025-04-15	218.38	1,148.13	292.03
2025-04-14	217.79	1,148.13	292.75
2025-04-11	210.48	1,132.23	296.88
2025-04-10	207.26	1,137.53	302.77
2025-04-09	200.53	1,124.28	307.38
2025-04-08	197.31	1,089.83	300.20
2025-04-07	193.21	1,065.98	297.66
2025-04-03	238.57	1,190.53	281.17
2025-04-02	244.13	1,187.88	274.24
2025-04-01	243.84	1,179.93	272.25
2025-03-31	243.25	1,161.38	267.48
2025-03-28	247.05	1,222.33	281.02
2025-03-27	249.40	1,256.78	288.32
2025-03-26	247.93	1,243.53	286.15
2025-03-25	246.18	1,235.58	285.81
2025-03-24	254.08	1,240.88	278.70
2025-03-21	251.15	1,251.48	284.87
2025-03-20	259.05	1,267.38	280.83
2025-03-19	266.95	1,275.33	274.80
2025-03-18	266.37	1,267.38	273.23
2025-03-17	257.88	1,238.23	273.93
2025-03-14	254.96	1,203.78	267.31
2025-03-13	247.64	1,153.43	260.55
2025-03-12	250.86	1,161.38	259.51
2025-03-11	251.74	1,171.98	261.63
2025-03-10	252.32	1,153.43	255.76
2025-03-07	258.76	1,166.68	253.07
2025-03-06	260.22	1,179.93	255.32
2025-03-05	248.23	1,158.73	261.47
2025-03-04	238.57	1,140.18	266.30
2025-03-03	239.74	1,137.53	264.26
2025-02-28	238.86	1,140.18	265.99
2025-02-27	250.27	1,187.88	267.68
2025-02-26	250.57	1,179.93	265.10
2025-02-25	240.03	1,148.13	267.06
2025-02-24	244.42	1,182.58	272.39
2025-02-21	246.47	1,169.33	266.36
2025-02-20	233.01	1,171.98	281.97
2025-02-19	238.57	1,161.38	272.56
2025-02-18	239.15	1,169.33	274.26
2025-02-17	233.89	1,171.98	280.96
2025-02-14	233.89	1,177.28	282.55
2025-02-13	221.89	1,145.48	286.93
2025-02-12	222.77	1,195.83	301.48
2025-02-11	214.87	1,187.88	309.03
2025-02-10	217.79	1,227.63	317.77
2025-02-07	212.23	1,217.03	321.81
2025-02-06	208.72	1,211.73	324.89
2025-02-05	204.33	1,177.28	319.70
2025-02-04	207.26	1,187.88	319.15
2025-02-03	199.06	1,179.93	327.98
2025-01-28	199.06	1,193.18	332.41
2025-01-27	198.48	1,209.08	338.58
2025-01-24	196.43	1,190.53	335.36
2025-01-23	191.16	1,179.93	339.59
2025-01-22	192.19	1,182.58	338.96
2025-01-21	197.31	1,209.08	340.31
2025-01-20	194.38	1,203.78	342.89
2025-01-17	189.55	1,182.58	342.95
2025-01-16	188.97	1,179.93	342.93
2025-01-15	185.02	1,182.58	350.00
2025-01-14	184.43	1,201.13	357.45
2025-01-13	179.31	1,182.58	359.19
2025-01-10	181.95	1,177.28	353.02
2025-01-09	184.29	1,195.83	355.82
2025-01-08	184.87	1,198.48	355.81
2025-01-07	187.21	1,214.38	357.63
2025-01-06	190.87	1,227.63	356.43
2025-01-03	191.75	1,243.53	360.51
2025-01-02	189.41	1,248.83	366.07
2024-12-31	196.43	1,275.33	363.96
2024-12-30	195.26	1,251.48	357.73
2024-12-27	195.85	1,270.03	363.09
2024-12-24	197.02	1,259.43	357.70
2024-12-23	192.92	1,235.58	355.96
2024-12-20	191.02	1,227.63	356.20
2024-12-19	191.46	1,224.98	354.61
2024-12-18	193.21	1,222.33	350.98
2024-12-17	191.16	1,219.68	353.24
2024-12-16	191.60	1,222.33	353.47
2024-12-13	193.80	1,246.18	358.20
2024-12-12	200.53	1,275.33	357.64
2024-12-11	197.31	1,262.08	358.14
2024-12-10	199.65	1,256.78	352.79
2024-12-09	200.82	1,267.38	354.55
2024-12-06	193.21	1,251.48	360.92
2024-12-05	188.53	1,238.23	363.81
2024-12-04	190.87	1,248.83	363.72
2024-12-03	190.87	1,251.48	364.63
2024-12-02	188.82	1,259.43	370.68
2024-11-29	186.77	1,238.23	366.65
2024-11-28	185.31	1,238.23	369.04
2024-11-27	189.11	1,246.18	365.62
2024-11-26	181.95	1,222.33	369.00
2024-11-25	182.24	1,232.93	372.27
2024-11-22	182.97	1,232.93	371.05
2024-11-21	188.53	1,277.98	377.59
2024-11-20	189.99	1,285.93	377.92
2024-11-19	189.55	1,264.73	371.32
2024-11-18	188.38	1,285.93	380.59
2024-11-15	186.04	1,246.18	370.62
2024-11-14	186.04	1,251.48	372.48
2024-11-13	191.75	1,291.23	376.86
2024-11-12	192.19	1,323.03	387.03
2024-11-11	200.82	1,336.28	377.46
2024-11-08	204.62	1,368.08	381.93
2024-11-07	208.43	1,373.38	377.71
2024-11-06	201.99	1,328.33	372.97
2024-11-05	209.01	1,283.28	347.64
2024-11-04	202.58	1,262.08	350.16
2024-11-01	201.70	1,275.33	355.86
2024-10-31	199.36	1,254.13	352.35
2024-10-30	199.36	1,275.33	359.43
2024-10-29	204.33	1,315.08	364.98
2024-10-28	202.91	1,328.33	371.54
2024-10-25	203.19	1,296.53	360.60
2024-10-24	201.49	1,293.88	362.33
2024-10-23	205.18	1,304.48	360.21
2024-10-22	201.49	1,317.73	370.24
2024-10-21	201.21	1,309.78	368.05
2024-10-18	205.47	1,320.38	364.98
2024-10-17	194.95	1,256.78	360.00
2024-10-16	198.08	1,285.93	364.95
2024-10-15	199.22	1,307.13	370.27
2024-10-14	209.73	1,352.18	368.85
2024-10-10	212.00	1,378.68	373.93
2024-10-09	202.91	1,365.43	383.78
2024-10-08	207.46	1,460.83	407.66
2024-10-07	238.15	1,648.98	417.22
2024-10-04	233.32	1,582.73	404.85
2024-10-03	224.22	1,542.98	406.74
2024-10-02	228.77	1,574.78	409.41
2024-09-30	210.01	1,431.68	394.07
2024-09-27	203.19	1,328.33	371.09
2024-09-26	193.53	1,272.68	367.64
2024-09-25	181.88	1,224.98	370.05
2024-09-24	180.46	1,235.58	376.21
2024-09-23	169.24	1,182.58	376.37
2024-09-20	169.10	1,203.78	384.50
2024-09-19	165.97	1,179.93	381.23
2024-09-17	160.71	1,158.73	382.80
2024-09-16	157.59	1,150.78	385.58
2024-09-13	156.74	1,179.93	398.54
2024-09-12	154.89	1,187.88	405.27
2024-09-11	152.47	1,179.93	406.96
2024-09-10	154.46	1,224.98	420.70
2024-09-09	153.47	1,222.33	421.70
2024-09-05	157.02	1,209.08	409.33
2024-09-04	156.88	1,171.98	395.17
2024-09-03	159.72	1,203.78	402.00
2024-09-02	160.00	1,187.88	395.33
2024-08-30	164.41	1,209.08	395.10
2024-08-29	161.00	1,209.08	401.57
2024-08-28	160.00	1,201.13	400.43
2024-08-27	162.42	1,224.98	404.91
2024-08-26	161.00	1,214.38	403.60
2024-08-23	158.72	1,206.43	404.95
2024-08-22	158.87	1,214.38	407.75
2024-08-21	155.17	1,232.93	422.37
2024-08-20	156.88	1,235.58	419.93
2024-08-19	157.87	1,251.48	424.09
2024-08-16	155.88	1,256.78	430.24
2024-08-15	151.34	1,235.58	431.39
2024-08-14	150.91	1,259.43	441.80
2024-08-13	151.90	1,246.18	434.40
2024-08-12	150.91	1,296.53	456.59
2024-08-09	150.91	1,280.63	450.25
2024-08-08	147.78	1,280.63	457.19
2024-08-07	147.64	1,267.38	452.16
2024-08-06	144.37	1,235.58	446.53
2024-08-05	145.08	1,201.13	430.89
2024-08-02	148.78	1,214.38	428.33
2024-08-01	153.61	1,214.38	418.27
2024-07-31	155.17	1,224.98	419.25
2024-07-30	149.35	1,232.93	434.57
2024-07-29	153.47	1,264.73	438.42
2024-07-26	149.35	1,272.68	450.51
2024-07-25	149.63	1,243.53	438.21
2024-07-24	154.04	1,283.28	444.52
2024-07-23	156.02	1,288.58	442.36
2024-07-22	158.87	1,296.53	439.48
2024-07-19	155.46	1,301.83	448.75
2024-07-18	160.43	1,299.18	437.26
2024-07-17	159.72	1,288.58	434.65
2024-07-16	159.72	1,251.48	420.36
2024-07-15	163.98	1,248.83	410.96
2024-07-12	167.96	1,246.18	402.38
2024-07-11	161.42	1,224.98	406.83
2024-07-10	156.02	1,203.78	409.24
2024-07-09	156.45	1,217.03	413.56
2024-07-08	156.88	1,214.38	411.68
2024-07-05	159.43	1,259.43	424.00
2024-07-04	162.99	1,248.83	412.89
2024-07-03	161.42	1,251.48	416.97
2024-07-02	158.44	1,240.88	418.84
2024-06-28	157.45	1,235.58	418.78
2024-06-27	157.59	1,214.38	410.27
2024-06-26	162.42	1,240.88	410.97
2024-06-25	161.85	1,232.93	409.04
2024-06-24	161.42	1,238.23	411.90
2024-06-21	161.42	1,280.63	428.12
2024-06-20	165.83	1,272.68	416.38
2024-06-19	167.25	1,320.38	431.48
2024-06-18	159.86	1,288.58	434.36
2024-06-17	160.00	1,285.93	433.04
2024-06-14	159.58	1,296.53	438.00
2024-06-13	162.28	1,270.62	422.59
2024-06-12	159.86	1,278.28	430.39
2024-06-11	162.84	1,268.07	420.49
2024-06-07	165.12	1,311.46	432.39
2024-06-06	166.54	1,326.78	435.30
2024-06-05	165.12	1,265.52	415.06
2024-06-04	165.12	1,270.62	416.99
2024-06-03	164.55	1,250.20	410.38
2024-05-31	160.00	1,260.41	423.23
2024-05-30	162.28	1,273.18	423.56
2024-05-29	165.83	1,293.59	424.25
2024-05-28	170.23	1,296.15	416.65
2024-05-27	169.95	1,334.43	431.37
2024-05-24	166.96	1,303.80	425.84
2024-05-23	170.23	1,324.22	427.04
2024-05-22	174.78	1,372.72	435.96
2024-05-21	174.92	1,367.61	433.83
2024-05-20	181.46	1,408.45	435.94
2024-05-17	180.18	1,385.48	430.19
2024-05-16	177.48	1,377.82	432.59
2024-05-14	173.22	1,377.82	440.90
2024-05-13	173.78	1,393.14	445.37
2024-05-10	171.65	1,339.54	429.92
2024-05-09	165.26	1,326.78	437.88
2024-05-08	161.57	1,316.57	441.57
2024-05-07	163.70	1,311.46	435.26
2024-05-06	165.40	1,336.99	441.44
2024-05-03	163.70	1,291.04	427.52
2024-05-02	160.15	1,265.52	424.91
2024-04-30	153.47	1,280.83	444.78
2024-04-29	153.18	1,260.41	437.32
2024-04-26	152.19	1,255.31	437.42
2024-04-25	146.69	1,158.32	410.07
2024-04-24	145.57	1,130.24	400.98
2024-04-23	140.35	1,112.38	404.41
2024-04-22	135.42	1,125.14	420.40
2024-04-19	132.04	1,102.17	418.08
2024-04-18	134.30	1,104.72	414.19
2024-04-17	132.18	1,163.42	444.15
2024-04-16	132.32	1,135.35	431.74
2024-04-15	136.97	1,165.98	434.23
2024-04-12	139.09	1,188.95	439.11
2024-04-11	144.30	1,178.74	423.43
2024-04-10	145.00	1,178.74	421.93
2024-04-09	140.64	1,178.74	431.40
2024-04-08	139.09	1,188.95	439.11
2024-04-05	138.66	1,173.63	433.65
2024-04-03	138.66	1,201.71	445.42
2024-04-02	141.62	1,211.92	442.96
2024-03-28	135.99	1,143.01	426.73
2024-03-27	134.16	1,165.98	440.66
2024-03-26	137.25	1,176.19	437.90
2024-03-25	135.00	1,163.42	437.63
2024-03-22	135.42	1,214.47	458.34
2024-03-21	140.92	1,234.89	454.09
2024-03-20	136.27	1,227.23	461.75
2024-03-19	135.99	1,201.71	451.60
2024-03-18	138.95	1,217.02	451.18
2024-03-15	138.80	1,168.53	431.20
2024-03-14	141.90	1,196.60	436.00
2024-03-13	144.02	1,209.37	436.59
2024-03-12	144.02	1,232.34	446.00
2024-03-11	136.55	1,211.92	454.60
2024-03-08	133.31	1,191.50	453.56
2024-03-07	131.34	1,196.60	460.48
2024-03-06	133.87	1,211.92	460.95
2024-03-05	129.65	1,211.92	471.28
2024-03-04	135.85	1,227.23	462.75
2024-03-01	135.56	1,234.89	466.68
2024-02-29	134.30	1,211.92	459.94
2024-02-28	135.00	1,240.00	470.21
2024-02-27	138.95	1,273.18	474.68
2024-02-26	136.27	1,280.83	484.43
2024-02-23	137.82	1,306.36	491.36
2024-02-22	138.38	1,293.59	484.61
2024-02-21	134.58	1,280.83	488.65
2024-02-20	130.77	1,257.86	488.40
2024-02-19	129.51	1,252.76	489.42
2024-02-16	132.46	1,278.28	492.90
2024-02-15	126.55	1,219.58	482.47
2024-02-14	125.70	1,219.58	484.65
2024-02-09	123.45	1,252.76	505.40
2024-02-08	125.42	1,280.83	512.56
2024-02-07	128.24	1,283.39	506.12
2024-02-06	129.36	1,296.15	508.70
2024-02-05	120.21	1,217.02	498.08
2024-02-02	120.63	1,275.73	523.55
2024-02-01	121.76	1,319.12	539.94
2024-01-31	120.07	1,344.64	556.46
2024-01-30	123.02	1,344.64	547.75
2024-01-29	128.66	1,431.42	569.74
2024-01-26	126.83	1,444.18	580.77
2024-01-25	130.35	1,472.26	582.55
2024-01-24	126.27	1,451.84	585.85
2024-01-23	118.09	1,388.03	582.29
2024-01-22	112.88	1,388.03	599.00
2024-01-19	117.53	1,416.11	596.96
2024-01-18	118.80	1,431.42	599.92
2024-01-17	116.97	1,462.05	619.95
2024-01-16	125.42	1,497.78	608.80
2024-01-15	130.77	1,525.86	604.53
2024-01-12	130.91	1,485.02	586.41
2024-01-11	131.90	1,477.37	580.19
2024-01-10	128.94	1,474.81	587.86
2024-01-09	130.21	1,492.68	591.84
2024-01-08	130.49	1,469.71	581.03
2024-01-05	135.00	1,530.97	594.03
2024-01-04	136.83	1,556.49	599.44
2024-01-03	136.55	1,587.12	613.22
2024-01-02	138.66	1,566.70	598.35
2023-12-29	142.19	1,571.80	590.30
2023-12-28	142.75	1,507.99	562.41
2023-12-27	136.13	1,469.71	564.77
2023-12-22	132.04	1,464.60	574.28
2023-12-21	136.41	1,487.58	571.54
2023-12-20	136.13	1,479.92	569.10
2023-12-19	134.30	1,464.60	567.79
2023-12-18	136.13	1,492.68	574.50
2023-12-15	138.66	1,472.26	558.78
2023-12-14	133.03	1,495.23	584.57
2023-12-13	130.49	1,520.76	603.17
2023-12-12	132.61	1,561.59	614.34
2023-12-11	130.21	1,528.41	607.36
2023-12-08	131.90	1,515.65	596.70
2023-12-07	132.04	1,569.25	619.38
2023-12-06	133.73	1,566.70	613.08
2023-12-05	131.90	1,548.83	611.01
2023-12-04	136.55	1,584.57	612.14
2023-12-01	139.09	1,587.12	605.65
2023-11-30	142.19	1,576.91	592.41
2023-11-29	141.34	1,604.98	606.46
2023-11-28	146.55	1,658.58	613.27
2023-11-27	148.95	1,607.54	585.90
2023-11-24	149.23	1,579.46	573.86
2023-11-23	154.44	1,566.70	555.04
2023-11-22	151.63	1,507.99	539.04
2023-11-21	151.34	1,497.78	535.70
2023-11-20	152.19	1,497.78	533.57
2023-11-17	147.54	1,444.18	523.81
2023-11-16	152.89	1,423.77	502.53
2023-11-15	156.42	1,462.05	509.19
2023-11-14	146.98	1,428.87	519.04
2023-11-13	147.40	1,467.16	533.45
2023-11-10	143.88	1,462.05	540.51
2023-11-09	148.38	1,462.05	528.88
2023-11-08	148.67	1,495.23	541.51
2023-11-07	150.22	1,459.50	523.26
2023-11-06	154.58	1,492.68	525.60
2023-11-03	150.22	1,436.53	514.08
2023-11-02	144.16	1,408.45	517.82
2023-11-01	142.19	1,413.56	524.96
2023-10-31	142.61	1,421.21	527.02
2023-10-30	146.98	1,423.77	516.97
2023-10-27	146.98	1,431.42	520.07
2023-10-26	141.65	1,308.91	483.04
2023-10-25	142.33	1,342.09	495.09
2023-10-24	140.42	1,326.78	493.45
2023-10-20	143.01	1,336.99	491.32
2023-10-19	144.65	1,357.40	495.70
2023-10-18	151.07	1,393.14	494.70
2023-10-17	151.35	1,441.63	513.35
2023-10-16	149.57	1,472.26	529.98
2023-10-13	151.89	1,492.68	532.28
2023-10-12	157.63	1,513.10	526.13
2023-10-11	153.40	1,500.34	531.56
2023-10-10	150.25	1,507.99	542.54
2023-10-09	148.21	1,472.26	533.45
2023-10-06	147.80	1,462.05	530.38
2023-10-05	143.70	1,423.77	525.27
2023-10-04	143.29	1,423.77	526.32
2023-10-03	145.06	1,433.98	525.95
2023-09-29	151.89	1,490.13	531.27
2023-09-28	145.88	1,497.78	549.81
2023-09-27	149.30	1,456.95	524.53
2023-09-26	147.11	1,421.21	515.60
2023-09-25	150.53	1,405.90	501.09
2023-09-22	155.45	1,459.50	510.50
2023-09-21	149.71	1,393.14	497.95
2023-09-20	152.85	1,467.16	519.80
2023-09-19	154.49	1,472.26	517.81
2023-09-18	153.26	1,507.99	534.92
2023-09-15	156.81	1,533.52	536.08
2023-09-14	155.45	1,520.76	534.48
2023-09-13	154.76	1,505.44	530.17
2023-09-12	154.90	1,553.94	548.86
2023-09-11	155.72	1,556.49	547.78
2023-09-07	156.67	1,569.25	550.34
2023-09-06	159.82	1,574.36	544.44
2023-09-05	159.82	1,559.04	538.54
2023-09-04	165.28	1,571.80	530.20
2023-08-31	158.59	1,505.44	520.85
2023-08-30	159.54	1,543.73	533.32
2023-08-29	159.95	1,536.07	529.37
2023-08-28	154.76	1,520.76	536.18
2023-08-25	152.85	1,482.47	525.85
2023-08-24	156.26	1,502.89	525.48
2023-08-23	151.48	1,482.47	529.25
2023-08-22	150.25	1,543.73	556.82
2023-08-21	147.93	1,546.28	564.00
2023-08-18	152.44	1,546.28	552.15
2023-08-17	157.90	1,615.19	565.05
2023-08-16	157.49	1,645.82	578.00
2023-08-15	161.05	1,635.61	564.87
2023-08-14	163.64	1,653.48	565.10
2023-08-11	168.01	1,663.69	558.06
2023-08-10	170.20	1,681.56	559.35
2023-08-09	169.92	1,653.48	549.62
2023-08-08	168.97	1,599.88	532.00
2023-08-07	173.75	1,594.77	519.10
2023-08-04	173.75	1,773.44	584.36
2023-08-03	171.84	1,712.18	566.64
2023-08-02	173.07	1,681.56	552.42
2023-08-01	180.58	1,689.21	537.68
2023-07-31	180.58	1,686.66	536.77
2023-07-28	178.94	1,701.97	546.01
2023-07-27	174.84	1,671.35	544.49
2023-07-26	171.29	1,684.11	557.64
2023-07-25	172.11	1,724.95	570.66
2023-07-24	161.73	1,666.24	574.84
2023-07-21	167.60	1,653.48	555.25
2023-07-20	165.01	1,650.93	560.71
2023-07-19	165.55	1,635.61	553.58
2023-07-18	166.51	1,638.17	552.20
2023-07-14	171.84	1,627.96	535.66
2023-07-13	171.15	1,630.51	538.20
2023-07-12	164.46	1,584.57	536.98
2023-07-11	161.46	1,617.75	556.99
2023-07-10	159.27	1,615.19	561.55
2023-07-07	157.63	1,625.40	569.72
2023-07-06	159.82	1,648.37	572.93
2023-07-05	165.96	1,788.76	610.16
2023-07-04	169.92	1,832.15	615.81
2023-07-03	168.29	1,847.46	625.89
2023-06-30	162.96	1,885.75	655.16
2023-06-29	163.23	1,793.86	619.47
2023-06-28	166.78	1,827.04	622.32
2023-06-27	166.10	1,793.86	611.71
2023-06-26	161.59	1,760.68	611.29
2023-06-23	162.55	1,699.42	585.37
2023-06-21	167.06	1,801.52	612.03
2023-06-20	172.11	1,809.17	601.62
2023-06-19	175.94	1,806.62	590.97
2023-06-16	177.85	1,697.95	547.10
2023-06-15	175.12	1,655.62	538.14
2023-06-14	169.11	1,658.11	553.32
2023-06-13	170.88	1,630.72	538.92
2023-06-12	169.11	1,663.09	555.17
2023-06-09	168.56	1,643.17	549.08
2023-06-08	167.06	1,665.58	561.13
2023-06-07	166.24	1,623.24	547.26
2023-06-06	163.78	1,620.75	552.35
2023-06-05	164.32	1,608.30	546.29
2023-06-02	162.14	1,623.24	557.38
2023-06-01	151.76	1,633.21	588.44
2023-05-31	152.44	1,628.23	584.61
2023-05-30	157.08	1,635.70	575.15
2023-05-29	156.54	1,668.07	589.20
2023-05-25	159.13	1,663.09	580.38
2023-05-24	163.78	1,717.87	589.17
2023-05-23	167.74	1,819.97	617.11
2023-05-22	171.02	1,812.50	605.67
2023-05-19	167.74	1,819.97	617.11
2023-05-18	171.56	1,770.17	588.67
2023-05-17	168.97	1,767.68	594.38
2023-05-16	174.84	1,844.88	607.63
2023-05-15	174.84	1,892.19	624.85
2023-05-12	169.79	1,867.29	629.20
2023-05-11	171.29	1,834.91	613.22
2023-05-10	171.43	1,984.33	667.91
2023-05-09	172.66	1,929.54	644.36
2023-05-08	178.67	2,034.13	665.84
2023-05-05	175.39	1,991.80	659.58
2023-05-04	174.02	2,051.57	685.18
2023-05-03	170.20	2,009.23	680.62
2023-05-02	173.07	2,073.98	696.13
2023-04-28	173.20	2,009.23	672.04
2023-04-27	172.38	1,874.76	624.99
2023-04-26	170.89	1,817.48	607.85
2023-04-25	169.39	1,859.82	627.49
2023-04-24	174.01	1,829.93	604.32
2023-04-21	175.10	1,817.48	597.01
2023-04-20	180.00	1,817.48	584.83
2023-04-19	179.45	1,777.64	571.90
2023-04-18	183.26	1,745.27	551.44
2023-04-17	185.70	1,720.36	537.15
2023-04-14	181.35	1,732.82	551.43
2023-04-13	179.45	1,767.68	568.34
2023-04-12	178.91	1,692.97	542.85
2023-04-11	181.63	1,715.38	544.61
2023-04-06	179.18	1,660.60	530.63
2023-04-04	178.36	1,665.58	534.27
2023-04-03	180.00	1,628.23	517.23
2023-03-31	179.72	1,618.26	514.27
2023-03-30	178.91	1,570.95	499.10
2023-03-29	177.01	1,633.21	525.69
2023-03-28	171.84	1,683.01	555.90
2023-03-27	168.71	1,620.75	540.37
2023-03-24	173.20	1,668.07	547.17
2023-03-23	175.37	1,628.23	527.59
2023-03-22	169.12	1,486.28	489.43
2023-03-21	164.50	1,463.87	491.25
2023-03-20	161.10	1,416.55	480.83
2023-03-17	168.31	1,538.58	510.71
2023-03-16	164.09	1,551.03	525.17
2023-03-15	168.85	1,553.52	515.03
2023-03-14	164.50	1,483.79	498.79
2023-03-13	170.75	1,506.20	493.24
2023-03-10	164.91	1,503.71	505.38
2023-03-09	174.01	1,546.05	500.71
2023-03-08	175.10	1,533.60	493.81
2023-03-07	181.63	1,560.99	489.78
2023-03-06	182.71	1,558.50	486.64
2023-03-03	182.44	1,443.95	446.64
2023-03-02	180.00	1,438.97	449.64
2023-03-01	182.17	1,404.10	433.05
2023-02-28	171.70	1,302.00	416.00
2023-02-27	172.93	1,309.47	416.43
2023-02-24	175.10	1,321.93	416.87
2023-02-23	178.36	1,326.91	412.60
2023-02-22	179.18	1,346.83	418.24
2023-02-21	181.08	1,331.89	409.42
2023-02-20	185.43	1,361.77	412.13
2023-02-17	183.80	1,354.30	412.44
2023-02-16	187.34	1,304.49	388.80
2023-02-15	184.62	1,279.59	384.72
2023-02-14	188.69	1,287.06	380.46
2023-02-13	190.05	1,329.40	392.80
2023-02-10	189.51	1,294.53	381.69
2023-02-09	195.76	1,334.38	384.98
2023-02-08	191.14	1,341.85	395.24
2023-02-07	191.14	1,351.81	398.66
2023-02-06	190.33	1,339.36	395.77
2023-02-03	196.03	1,394.14	404.72
2023-02-02	200.11	1,406.59	402.01
2023-02-01	201.47	1,366.75	386.53
2023-01-31	199.02	1,366.75	390.51
2023-01-30	202.01	1,421.54	403.80
2023-01-27	209.63	1,409.08	387.39
2023-01-26	208.81	1,376.71	378.19
2023-01-20	201.47	1,344.34	379.10
2023-01-19	196.03	1,356.79	392.10
2023-01-18	196.58	1,344.34	387.00
2023-01-17	194.95	1,331.89	385.47
2023-01-16	196.85	1,371.73	395.78
2023-01-13	197.12	1,366.75	393.65
2023-01-12	194.13	1,302.00	376.66
2023-01-11	193.32	1,336.87	389.87
2023-01-10	191.68	1,356.79	399.44
2023-01-09	192.23	1,314.45	384.02
2023-01-06	187.06	1,299.51	387.53
2023-01-05	187.88	1,314.45	391.34
2023-01-04	184.34	1,309.47	395.69
2023-01-03	175.37	1,346.83	425.40
2022-12-30	170.75	1,306.98	419.66
2022-12-29	169.80	1,299.51	418.72
2022-12-28	172.38	1,269.63	402.83
2022-12-23	167.76	1,219.83	392.91
2022-12-22	168.99	1,267.14	408.26
2022-12-21	162.19	1,269.63	422.38
2022-12-20	161.10	1,279.59	428.37
2022-12-19	165.18	1,316.95	434.33
2022-12-16	166.68	1,326.91	435.07
2022-12-15	165.18	1,314.45	433.39
2022-12-14	169.12	1,329.40	431.13
2022-12-13	168.17	1,331.89	433.95
2022-12-12	166.13	1,356.79	447.39
2022-12-09	171.84	1,341.85	430.40
2022-12-08	165.86	1,344.34	443.27
2022-12-07	157.98	1,306.98	445.39
2022-12-06	166.13	1,341.85	441.78
2022-12-05	166.00	1,294.53	424.27
2022-12-02	155.12	1,207.37	412.45
2022-12-01	157.16	1,214.85	411.29
2022-11-30	154.17	1,184.96	405.55
2022-11-29	149.01	1,145.12	400.04
2022-11-28	136.77	1,110.26	411.15
2022-11-25	140.31	1,085.35	393.27
2022-11-24	141.67	1,122.71	405.95
2022-11-23	139.49	1,087.84	395.99
2022-11-22	138.13	1,125.20	414.50
2022-11-21	141.53	1,145.12	415.51
2022-11-18	145.74	1,182.47	421.87
2022-11-17	146.69	1,155.08	408.76
2022-11-16	149.55	1,145.12	398.95
2022-11-15	150.77	1,132.67	391.55
2022-11-14	140.58	1,087.84	393.74
2022-11-11	136.77	1,015.63	371.18
2022-11-10	120.19	963.33	382.91
2022-11-09	123.72	993.21	388.64
2022-11-08	126.58	1,010.65	390.18
2022-11-07	126.71	1,033.06	399.77
2022-11-04	120.60	1,010.65	403.47
2022-11-03	109.59	998.19	423.98
2022-11-02	116.25	1,003.18	410.14
2022-11-01	111.36	933.45	388.96
2022-10-31	101.43	903.57	398.21
2022-10-28	103.06	921.00	402.79
2022-10-27	110.81	1,018.12	430.39
2022-10-26	109.50	995.70	423.01
2022-10-25	107.53	928.47	395.57
2022-10-24	107.53	975.78	418.37
2022-10-21	121.31	1,008.16	400.73
2022-10-20	121.96	993.21	392.52
2022-10-19	125.24	1,065.43	417.41
2022-10-18	130.36	1,050.49	399.43
2022-10-17	126.16	990.72	382.28
2022-10-14	126.03	968.31	372.64
2022-10-13	123.80	973.29	379.58
2022-10-12	127.60	950.88	361.72
2022-10-11	129.44	965.82	364.53
2022-10-10	134.16	960.84	353.04
2022-10-07	141.12	1,020.61	364.76
2022-10-06	144.79	1,048.00	368.98
2022-10-05	145.71	1,038.04	363.17
2022-10-03	132.33	995.70	371.62
2022-09-30	134.69	1,040.53	385.98
2022-09-29	133.51	1,010.65	375.64
2022-09-28	134.82	1,035.55	383.59
2022-09-27	142.95	1,057.96	376.62
2022-09-26	142.69	1,060.45	378.16
2022-09-23	143.74	1,082.86	385.30
2022-09-22	146.76	1,050.49	366.25
2022-09-21	150.69	1,130.18	390.71
2022-09-20	155.02	1,150.10	390.19
2022-09-19	151.74	1,137.65	391.63
2022-09-16	154.50	1,182.47	403.93
2022-09-15	156.60	1,189.94	402.72
2022-09-14	155.81	1,212.36	413.02
2022-09-13	161.97	1,257.18	418.06
2022-09-09	162.37	1,249.71	414.44
2022-09-08	155.55	1,222.32	417.45
2022-09-07	158.04	1,234.77	417.28
2022-09-06	159.87	1,282.08	431.83
2022-09-05	159.74	1,254.69	421.55
2022-09-02	162.89	1,262.16	418.14
2022-09-01	164.99	1,249.71	409.34
2022-08-31	168.93	1,284.57	414.85
2022-08-30	168.93	1,269.63	409.30
2022-08-29	169.19	1,219.83	390.30
2022-08-26	171.55	1,194.92	376.86
2022-08-25	168.93	1,222.32	391.70
2022-08-24	159.74	1,175.00	390.87
2022-08-23	162.89	1,187.45	389.73
2022-08-22	166.04	1,214.85	394.23
2022-08-19	166.57	1,182.47	381.11
2022-08-18	166.04	1,184.96	383.00
2022-08-17	167.88	1,184.96	379.68
2022-08-16	166.83	1,189.94	383.44
2022-08-15	169.98	1,162.55	367.65
2022-08-12	171.81	1,170.02	367.24
2022-08-11	169.98	1,177.49	373.19
2022-08-10	164.20	1,160.06	376.93
2022-08-09	168.93	1,187.45	378.74
2022-08-08	169.71	1,177.49	373.65
2022-08-05	171.55	1,202.39	379.61
2022-08-04	171.29	1,219.83	386.50
2022-08-03	166.04	1,184.96	383.00
2022-08-02	164.99	1,189.94	386.79
2022-08-01	171.29	1,232.28	391.09
2022-07-29	171.29	1,274.61	406.70
2022-07-28	177.06	1,321.93	413.22
2022-07-27	178.11	1,311.96	407.70
2022-07-26	181.52	1,339.36	411.28
2022-07-25	177.06	1,324.42	414.12
2022-07-22	176.80	1,344.34	421.80
2022-07-21	176.53	1,346.83	423.20
2022-07-20	181.26	1,366.75	421.50
2022-07-19	178.37	1,376.71	430.48
2022-07-18	180.21	1,394.14	433.23
2022-07-15	173.39	1,376.71	440.15
2022-07-14	178.63	1,411.57	442.49
2022-07-13	179.95	1,404.10	437.28
2022-07-12	180.21	1,416.55	441.22
2022-07-11	183.88	1,438.97	442.12
2022-07-08	191.49	1,471.34	439.07
2022-07-07	190.97	1,466.36	438.33
2022-07-06	188.87	1,493.75	451.73
2022-07-05	192.80	1,506.20	448.56
2022-07-04	192.28	1,528.62	457.22
2022-06-30	192.28	1,541.07	461.48
2022-06-29	193.59	1,438.97	424.19
2022-06-28	198.05	1,458.89	423.03
2022-06-27	196.21	1,458.89	426.27
2022-06-24	189.13	1,446.44	434.86
2022-06-23	183.62	1,426.52	438.23
2022-06-22	179.95	1,399.12	435.50
2022-06-21	187.03	1,468.85	446.58
2022-06-20	182.31	1,453.91	450.43
2022-06-17	181.52	1,487.05	463.74
2022-06-16	177.58	1,450.77	458.66
2022-06-15	183.88	1,373.35	419.00
2022-06-14	180.21	1,368.51	424.08
2022-06-13	179.95	1,368.51	424.57
2022-06-10	190.18	1,368.51	406.07
2022-06-09	190.70	1,368.51	405.16
2022-06-08	192.01	1,387.86	409.52
2022-06-07	185.98	1,329.80	399.96
2022-06-06	187.29	1,310.45	390.95
2022-06-02	179.95	1,332.22	411.61
2022-06-01	182.31	1,329.80	406.47
2022-05-31	183.62	1,322.54	401.57
2022-05-30	179.68	1,298.35	399.98
2022-05-27	174.44	1,303.19	411.30
2022-05-26	166.30	1,303.19	426.91
2022-05-25	167.35	1,298.35	423.04
2022-05-24	166.57	1,320.12	432.75
2022-05-23	170.50	1,337.06	431.26
2022-05-20	173.65	1,334.64	424.26
2022-05-19	166.04	1,312.87	431.07
2022-05-18	172.07	1,310.45	418.40
2022-05-17	171.81	1,351.57	434.04
2022-05-16	163.15	1,324.96	441.49
2022-05-13	162.37	1,315.29	439.43
2022-05-12	155.41	1,327.38	458.85
2022-05-11	161.84	1,305.61	436.81
2022-05-10	158.69	1,315.29	447.09
2022-05-06	164.20	1,305.61	432.02
2022-05-05	173.91	1,327.38	421.11
2022-05-04	175.22	1,327.38	418.63
2022-05-03	178.37	1,327.38	412.76
2022-04-29	178.37	1,361.25	424.93
2022-04-28	167.35	1,395.12	459.23
2022-04-27	163.15	1,337.06	446.09
2022-04-26	163.15	1,351.57	451.61
2022-04-25	163.42	1,315.29	437.28
2022-04-22	172.30	1,349.16	432.19
2022-04-21	172.82	1,358.83	434.72
2022-04-20	175.96	1,375.77	434.78
2022-04-19	177.27	1,412.06	445.35
2022-04-14	183.80	1,436.25	441.32
2022-04-13	181.97	1,390.28	428.53
2022-04-12	181.19	1,428.99	443.77
2022-04-11	179.88	1,395.12	434.20
2022-04-08	188.76	1,438.67	432.85
2022-04-07	187.72	1,467.70	444.87
2022-04-06	190.85	1,525.76	458.96
2022-04-04	196.60	1,530.60	449.76
2022-04-01	190.85	1,484.64	444.82
2022-03-31	191.12	1,518.51	455.97
2022-03-30	192.68	1,537.86	459.60
2022-03-29	189.03	1,528.18	463.34
2022-03-28	185.89	1,402.38	425.51
2022-03-25	181.97	1,445.93	448.26
2022-03-24	189.29	1,533.02	464.50
2022-03-23	191.64	1,419.31	420.96
2022-03-22	188.50	1,426.57	429.14
2022-03-21	179.62	1,412.06	440.76
2022-03-18	183.01	1,428.99	440.25
2022-03-17	183.28	1,404.80	431.21
2022-03-16	164.46	1,334.64	442.48
2022-03-15	143.69	1,187.06	428.17
2022-03-14	158.71	1,300.77	441.44
2022-03-11	171.78	1,399.96	451.91
2022-03-10	175.70	1,385.44	438.79
2022-03-09	171.52	1,353.99	435.51
2022-03-08	172.82	1,402.38	450.68
2022-03-07	177.27	1,465.28	464.54
2022-03-04	188.24	1,477.38	447.24
2022-03-03	195.82	1,501.57	441.40
2022-03-02	193.99	1,484.64	439.01
2022-03-01	198.96	1,525.76	443.81
2022-02-28	198.96	1,533.02	446.24
2022-02-25	199.48	1,591.08	464.68
2022-02-24	201.31	1,557.21	450.01
2022-02-23	210.98	1,588.66	443.02
2022-02-22	208.62	1,569.31	440.89
2022-02-21	218.03	1,610.44	437.82
2022-02-18	219.86	1,644.31	445.33
2022-02-17	225.61	1,617.70	427.53
2022-02-16	224.30	1,571.73	415.48
2022-02-15	219.60	1,554.79	417.77
2022-02-14	222.48	1,547.54	410.90
2022-02-11	226.92	1,552.38	405.44
2022-02-10	227.18	1,627.37	427.96
2022-02-09	226.13	1,639.47	433.36
2022-02-08	219.86	1,603.18	432.47
2022-02-07	222.48	1,656.41	444.66
2022-02-04	222.74	1,683.02	452.47
2022-01-31	213.33	1,663.66	462.88
2022-01-28	209.41	1,608.02	452.03
2022-01-27	212.54	1,663.66	464.29
2022-01-26	218.82	1,641.89	446.36
2022-01-25	218.82	1,683.02	459.26
2022-01-24	224.04	1,750.76	471.15
2022-01-21	227.44	1,745.92	463.74
2022-01-20	227.70	1,728.98	458.12
2022-01-19	216.46	1,714.47	473.36
2022-01-18	216.99	1,789.47	496.07
2022-01-17	218.03	1,779.79	491.07
2022-01-14	219.86	1,726.56	471.05
2022-01-13	220.91	1,738.66	472.96
2022-01-12	220.12	1,808.82	496.28
2022-01-11	211.76	1,835.43	520.81
2022-01-10	211.50	1,803.98	511.23
2022-01-07	208.89	1,818.50	521.10
2022-01-06	203.40	1,953.98	576.99
2022-01-05	201.05	1,927.37	573.44
2022-01-04	206.27	2,016.88	591.17
2022-01-03	205.75	2,118.49	625.59
2021-12-31	207.32	1,927.37	559.70
2021-12-30	204.18	1,622.53	466.28
2021-12-29	203.14	1,566.89	449.88
2021-12-28	206.01	1,583.83	450.25
2021-12-24	205.49	1,598.34	455.94
2021-12-23	204.97	1,516.09	429.92
2021-12-22	203.14	1,467.70	417.16
2021-12-21	201.83	1,402.38	397.76
2021-12-20	199.22	1,407.22	403.72
2021-12-17	204.97	1,431.41	402.16
2021-12-16	209.15	1,441.09	398.50
2021-12-15	208.10	1,390.28	383.70
2021-12-14	210.45	1,407.22	385.49
2021-12-13	215.42	1,436.25	387.05
2021-12-10	215.16	1,409.64	379.01
2021-12-09	218.56	1,414.48	375.42
2021-12-08	215.68	1,383.03	369.79
2021-12-07	215.42	1,383.03	370.18
2021-12-06	207.06	1,353.99	373.53
2021-12-03	212.54	1,397.54	379.14
2021-12-02	213.07	1,383.03	373.71
2021-12-01	211.50	1,358.83	368.33
2021-11-30	208.62	1,322.54	360.93
2021-11-29	215.42	1,351.57	360.20
2021-11-26	216.99	1,329.80	351.06
2021-11-25	225.61	1,341.90	342.83
2021-11-24	224.83	1,288.67	327.51
2021-11-23	224.30	1,220.93	307.31
2021-11-22	227.96	1,196.74	295.39
2021-11-19	229.01	1,204.00	296.34
2021-11-18	231.88	1,206.42	293.64
2021-11-17	236.85	1,240.29	297.89
2021-11-16	237.11	1,259.64	303.32
2021-11-15	233.97	1,201.58	289.73
2021-11-12	233.19	1,201.58	290.64
2021-11-11	232.41	1,208.84	293.75
2021-11-10	228.75	1,211.26	298.86
2021-11-09	226.13	1,213.67	302.80
2021-11-08	226.13	1,189.48	295.38
2021-11-05	227.70	1,172.55	288.32
2021-11-04	231.62	1,220.93	298.33
2021-11-03	228.75	1,208.84	298.13
2021-11-02	230.58	1,191.90	290.80
2021-11-01	230.58	1,240.29	305.44
2021-10-29	233.45	1,233.03	299.77
2021-10-28	235.02	1,235.45	298.62
2021-10-27	236.30	1,237.87	297.82
2021-10-26	241.42	1,264.48	299.65
2021-10-25	242.70	1,283.83	303.81
2021-10-22	242.44	1,279.00	302.70
2021-10-21	240.65	1,235.45	292.03
2021-10-20	243.21	1,264.48	297.57
2021-10-19	238.35	1,295.93	312.58
2021-10-18	233.99	1,300.77	319.40
2021-10-15	232.46	1,274.16	313.33
2021-10-12	227.60	1,271.74	318.73
2021-10-11	231.95	1,312.87	325.63
2021-10-08	226.06	1,303.19	330.35
2021-10-07	224.53	1,324.96	339.09
2021-10-06	215.06	1,271.74	335.40
2021-10-05	216.85	1,286.25	337.51
2021-10-04	216.34	1,315.29	347.40
2021-09-30	222.73	1,312.87	337.78
2021-09-29	224.01	1,281.41	326.34
2021-09-28	221.45	1,281.41	329.74
2021-09-27	217.62	1,317.70	346.36
2021-09-24	218.13	1,361.25	359.33
2021-09-23	222.22	1,339.48	346.73
2021-09-21	218.13	1,312.87	344.12
2021-09-20	216.85	1,257.22	328.35
2021-09-17	227.34	1,281.41	322.01
2021-09-16	224.53	1,300.77	331.64
2021-09-15	229.90	1,339.48	336.34
2021-09-14	234.76	1,344.32	331.44
2021-09-13	238.60	1,361.25	331.55
2021-09-10	243.46	1,383.03	331.78
2021-09-09	237.07	1,387.86	341.42
2021-09-08	244.23	1,375.77	328.71
2021-09-07	245.26	1,399.96	334.45
2021-09-06	242.44	1,426.57	345.79
2021-09-03	239.63	1,380.61	335.95
2021-09-02	241.67	1,368.51	329.80
2021-09-01	240.39	1,353.99	327.15
2021-08-31	238.09	1,303.19	315.03
2021-08-30	233.99	1,281.41	313.60
2021-08-27	232.20	1,281.41	315.83
2021-08-26	232.46	1,288.67	317.70
2021-08-25	236.04	1,341.90	329.08
2021-08-24	235.79	1,300.77	317.16
2021-08-23	228.62	1,305.61	327.73
2021-08-20	224.78	1,293.51	329.06
2021-08-19	230.67	1,353.99	339.71
2021-08-18	237.58	1,279.00	308.50
2021-08-17	236.04	1,262.06	305.32
2021-08-16	241.93	1,269.32	300.47
2021-08-13	244.23	1,303.19	307.63
2021-08-12	245.26	1,317.70	310.62
2021-08-11	247.30	1,368.51	322.83
2021-08-10	246.54	1,346.74	317.49
2021-08-09	242.44	1,351.57	323.89
2021-08-06	241.67	1,271.74	301.48
2021-08-05	241.93	1,259.64	297.64
2021-08-04	244.74	1,317.70	311.23
2021-08-03	241.42	1,295.93	308.86
2021-08-02	241.93	1,271.74	301.18
2021-07-30	239.37	1,286.25	308.48
2021-07-29	243.46	1,300.77	307.84
2021-07-28	233.23	1,233.03	300.04
2021-07-27	228.36	1,235.45	306.70
2021-07-26	241.67	1,324.96	317.05
2021-07-23	256.52	1,404.80	322.08
2021-07-22	261.38	1,477.38	336.49
2021-07-21	255.24	1,499.15	350.16
2021-07-20	255.24	1,487.05	346.76
2021-07-19	258.31	1,518.51	351.71
2021-07-16	265.99	1,445.93	322.40
2021-07-15	264.71	1,477.38	332.51
2021-07-14	262.15	1,472.54	334.23
2021-07-13	264.45	1,467.70	330.15
2021-07-12	259.59	1,453.18	331.93
2021-07-09	257.54	1,484.64	343.20
2021-07-08	254.98	1,487.05	347.08
2021-07-07	265.22	1,566.89	356.41
2021-07-06	265.47	1,545.12	350.13
2021-07-05	266.50	1,656.41	379.24
2021-07-02	267.78	1,622.53	368.36
2021-06-30	274.18	1,624.95	361.00
2021-06-29	276.48	1,591.08	349.18
2021-06-28	279.30	1,612.86	351.59
2021-06-25	279.04	1,472.54	314.87
2021-06-24	274.69	1,499.15	326.79
2021-06-23	273.92	1,487.05	324.44
2021-06-22	266.75	1,501.57	336.69
2021-06-21	269.31	1,467.70	324.49
2021-06-18	273.15	1,467.70	320.12
2021-06-17	269.57	1,482.22	328.12
2021-06-16	268.55	1,496.73	333.25
2021-06-15	271.11	1,557.21	346.56
2021-06-11	273.66	1,578.99	349.33
2021-06-10	272.13	1,591.08	354.43
2021-06-09	272.39	1,609.36	359.03
2021-06-08	272.64	1,576.40	349.87
2021-06-07	272.90	1,656.45	371.03
2021-06-04	274.18	1,604.65	355.57
2021-06-03	274.43	1,618.78	359.03
2021-06-02	278.53	1,665.87	366.51
2021-06-01	281.09	1,724.73	378.82
2021-05-31	276.22	1,736.50	388.14
2021-05-28	276.48	1,830.68	412.82
2021-05-27	275.97	1,771.82	397.87
2021-05-26	275.97	1,665.87	369.69
2021-05-25	273.41	1,453.96	316.16
2021-05-24	266.75	1,453.96	323.71
2021-05-21	266.50	1,435.13	318.86
2021-05-20	266.24	1,446.90	322.37
2021-05-18	268.29	1,366.85	298.29
2021-05-17	263.17	1,340.95	296.77
2021-05-14	260.87	1,343.30	299.95
2021-05-13	258.05	1,303.28	291.92
2021-05-12	263.43	1,326.82	292.60
2021-05-11	259.84	1,305.63	290.62
2021-05-10	267.78	1,326.82	287.96
2021-05-07	268.80	1,331.53	288.16
2021-05-06	268.29	1,340.95	291.25
2021-05-05	266.50	1,402.16	309.87
2021-05-04	268.29	1,453.96	321.94
2021-05-03	264.45	1,383.33	307.00
2021-04-30	268.55	1,350.36	293.54
2021-04-29	276.99	1,385.68	294.09
2021-04-28	272.13	1,423.35	309.36
2021-04-27	269.85	1,453.96	320.16
2021-04-26	270.61	1,418.64	309.77
2021-04-23	272.38	1,479.86	324.26
2021-04-22	267.82	1,465.73	325.68
2021-04-21	266.55	1,468.09	327.80
2021-04-20	272.38	1,463.38	319.83
2021-04-19	272.64	1,329.17	283.53
2021-04-16	270.86	1,326.82	284.73
2021-04-15	268.07	1,359.78	296.60
2021-04-14	270.35	1,253.83	265.55
2021-04-13	266.80	1,263.25	271.66
2021-04-12	263.25	1,289.15	282.42
2021-04-09	267.82	1,249.12	266.79
2021-04-08	271.37	1,265.60	267.72
2021-04-07	266.55	1,180.84	249.43
2021-04-01	269.85	1,169.07	243.13
2021-03-31	263.50	1,150.23	243.94
2021-03-30	265.53	1,157.30	243.96
2021-03-29	263.00	1,091.37	228.20
2021-03-26	262.24	1,107.85	233.44
2021-03-25	257.16	1,105.50	237.52
2021-03-24	256.66	1,105.50	238.00
2021-03-23	265.28	1,143.17	240.33
2021-03-22	269.09	1,183.20	247.67
2021-03-19	270.10	1,194.97	249.90
2021-03-18	276.19	1,223.22	251.75
2021-03-17	271.62	1,194.97	248.46
2021-03-16	271.11	1,157.30	238.79
2021-03-15	269.34	1,154.94	239.78
2021-03-12	267.82	1,114.92	230.30
2021-03-11	275.17	1,089.02	216.92
2021-03-10	269.59	1,077.24	218.52
2021-03-09	267.31	1,091.37	224.35
2021-03-08	264.52	1,074.89	222.31
2021-03-05	270.86	1,150.23	237.12
2021-03-04	273.14	1,194.97	247.04
2021-03-03	280.50	1,199.68	241.57
2021-03-02	270.86	1,162.01	240.29
2021-03-01	275.17	1,159.65	235.75
2021-02-26	270.61	1,143.17	235.44
2021-02-25	284.56	1,197.32	237.35
2021-02-24	278.98	1,183.20	238.59
2021-02-23	290.65	1,242.06	243.55
2021-02-22	287.10	1,100.79	210.20
2021-02-19	290.65	1,110.21	209.80
2021-02-18	290.39	1,096.08	206.38
2021-02-17	296.23	1,098.43	202.46
2021-02-16	291.92	1,129.04	213.60
2021-02-11	284.56	1,103.14	212.86
2021-02-10	283.80	1,103.14	213.48
2021-02-09	275.17	1,077.24	213.79
2021-02-08	274.16	1,060.76	210.23
2021-02-05	273.90	1,072.54	213.59
2021-02-04	270.86	1,105.50	225.05
2021-02-03	273.65	1,091.37	218.85
2021-02-02	273.14	1,091.37	219.28
2021-02-01	268.58	1,063.12	215.57
2021-01-29	260.97	1,053.70	219.61
2021-01-28	264.01	1,039.57	213.06
2021-01-27	273.65	1,056.05	209.39
2021-01-26	274.92	1,037.22	203.32
2021-01-25	284.05	1,067.83	204.08
2021-01-22	275.68	1,074.89	212.74
2021-01-21	281.26	1,107.85	216.80
2021-01-20	281.51	1,131.40	222.77
2021-01-19	277.96	1,077.24	211.47
2021-01-18	267.82	1,053.70	213.66
2021-01-15	265.03	1,025.45	208.32
2021-01-14	263.25	1,020.74	208.53
2021-01-13	260.21	1,039.57	216.37
2021-01-12	260.21	1,041.93	217.02
2021-01-11	256.66	1,067.83	227.44
2021-01-08	255.39	1,070.18	229.27
2021-01-07	251.33	1,063.12	231.06
2021-01-06	253.10	1,107.85	242.07
2021-01-05	251.84	1,081.95	235.94
2021-01-04	250.57	1,063.12	231.78
2020-12-31	247.52	1,041.93	228.59
2020-12-30	246.76	1,070.18	237.46
2020-12-29	239.15	1,070.18	245.03
2020-12-28	235.85	1,039.57	239.31
2020-12-24	237.38	1,016.03	230.80
2020-12-23	236.36	1,020.74	233.19
2020-12-22	233.57	1,041.93	242.33
2020-12-21	235.60	1,058.41	245.17
2020-12-18	237.38	1,060.76	244.06
2020-12-17	240.67	1,058.41	240.03
2020-12-16	238.39	1,065.47	244.42
2020-12-15	234.84	1,089.02	255.10
2020-12-14	237.12	1,098.43	255.49
2020-12-11	238.65	1,091.37	251.81
2020-12-10	237.38	1,105.50	257.31
2020-12-09	238.39	1,124.33	261.81
2020-12-08	235.60	1,138.46	269.03
2020-12-07	237.63	1,223.22	291.91
2020-12-04	242.20	1,223.22	286.68
2020-12-03	241.18	1,220.87	287.14
2020-12-02	238.39	1,202.03	284.77
2020-12-01	238.90	1,194.97	282.11
2020-11-30	236.87	1,192.61	283.71
2020-11-27	243.46	1,185.55	274.29
2020-11-26	241.69	1,166.71	270.72
2020-11-25	239.66	1,173.78	275.02
2020-11-24	239.15	1,171.42	274.88
2020-11-23	237.88	1,152.59	270.72
2020-11-20	237.12	1,164.36	275.04
2020-11-19	236.36	1,145.52	270.29
2020-11-18	238.39	1,051.34	240.24
2020-11-17	237.12	1,032.51	235.93
2020-11-16	236.62	1,037.22	237.84
2020-11-13	233.57	1,058.41	247.27
2020-11-12	234.08	1,084.31	254.50
2020-11-11	234.84	1,063.12	247.36
2020-11-10	234.84	1,027.80	236.82
2020-11-09	231.80	1,004.26	232.81
2020-11-06	228.24	973.65	227.09
2020-11-05	225.96	994.84	235.88
2020-11-04	217.08	964.23	235.63
2020-11-03	218.61	983.06	239.94
2020-11-02	212.01	954.81	238.07
2020-10-30	207.44	968.94	247.69
2020-10-29	213.53	1,004.26	252.20
2020-10-28	214.52	1,046.64	264.57
2020-10-27	215.26	1,070.18	271.18
2020-10-23	217.49	1,091.37	275.25
2020-10-22	215.76	1,093.73	278.05
2020-10-21	215.51	1,110.21	283.57
2020-10-20	213.04	1,079.60	276.82
2020-10-19	212.79	1,058.41	270.35
2020-10-16	211.31	1,004.26	254.71
2020-10-15	207.60	1,004.26	258.99
2020-10-14	214.03	1,044.28	264.39
2020-10-12	214.77	1,056.05	267.27
2020-10-09	208.59	1,058.41	275.39
2020-10-08	208.10	1,089.02	285.92
2020-10-07	209.58	1,067.83	277.23
2020-10-06	206.12	1,077.24	284.57
2020-10-05	202.91	1,053.70	280.87
2020-09-30	199.94	1,056.05	285.42
2020-09-29	197.47	1,039.57	283.08
2020-09-28	199.94	1,034.86	278.36
2020-09-25	197.23	1,020.74	277.07
2020-09-24	197.97	1,063.12	290.35
2020-09-23	202.91	1,098.43	295.64
2020-09-22	202.66	1,124.33	304.52
2020-09-21	205.38	1,140.82	306.32
2020-09-18	211.80	1,152.59	301.72
2020-09-17	210.32	1,143.17	300.61
2020-09-16	214.77	1,162.01	300.93
2020-09-15	215.26	1,171.42	303.29
2020-09-14	213.78	1,136.11	293.94
2020-09-11	212.05	1,119.62	290.84
2020-09-10	210.57	1,117.27	291.95
2020-09-09	211.80	1,152.59	301.72
2020-09-08	213.53	1,197.32	313.78
2020-09-07	214.27	1,209.10	316.55
2020-09-04	215.26	1,312.69	348.10
2020-09-03	217.73	1,338.59	352.77
2020-09-02	218.97	1,333.88	349.54
2020-09-01	219.71	1,324.47	345.55
2020-08-31	219.21	1,312.69	342.55
2020-08-28	222.67	1,305.63	335.62
2020-08-27	220.70	1,289.15	333.17
2020-08-26	222.67	1,312.69	337.81
2020-08-25	223.17	1,239.70	314.55
2020-08-24	223.41	1,227.93	310.60
2020-08-21	218.47	1,227.93	316.97
2020-08-20	214.27	1,242.06	327.04
2020-08-19	219.71	1,267.96	327.88
2020-08-18	221.44	1,275.02	327.77
2020-08-17	221.19	1,291.50	333.23
2020-08-14	218.97	1,275.02	331.08
2020-08-13	219.96	1,263.25	326.07
2020-08-12	219.71	1,265.60	327.14
2020-08-11	215.76	1,291.50	340.69
2020-08-10	210.07	1,317.40	357.12
2020-08-07	211.06	1,291.50	347.34
2020-08-06	216.25	1,296.21	341.49
2020-08-05	218.72	1,315.05	343.98
2020-08-04	216.50	1,267.96	332.22
2020-08-03	210.32	1,246.77	333.99
2020-07-31	212.05	1,244.41	330.83
2020-07-30	213.04	1,267.96	336.99
2020-07-29	215.26	1,267.96	333.91
2020-07-28	214.52	1,263.25	333.44
2020-07-27	213.29	1,253.83	332.14
2020-07-24	213.29	1,289.15	343.41
2020-07-23	219.96	1,338.59	349.62
2020-07-22	217.24	1,317.40	346.79
2020-07-21	224.65	1,315.05	335.87
2020-07-20	217.73	1,298.57	340.17
2020-07-17	218.72	1,312.69	343.24
2020-07-16	216.99	1,340.95	354.57
2020-07-15	223.41	1,411.58	367.38
2020-07-14	223.17	1,423.35	371.38
2020-07-13	227.12	1,465.73	378.64
2020-07-10	225.39	1,489.28	388.42
2020-07-09	232.06	1,524.60	389.24
2020-07-08	230.33	1,425.71	361.87
2020-07-07	229.10	1,444.54	369.33
2020-07-06	232.80	1,477.51	374.01
2020-07-03	220.20	1,428.06	377.22
2020-07-02	217.49	1,336.24	352.38
2020-06-30	207.60	1,286.79	350.84
2020-06-29	205.87	1,251.48	341.84
2020-06-26	208.84	1,244.41	335.31
2020-06-24	211.80	1,265.60	337.97
2020-06-23	213.29	1,265.60	335.90
2020-06-22	208.84	1,310.34	356.66
2020-06-19	209.58	1,287.94	348.33
2020-06-18	207.36	1,306.23	357.53
2020-06-17	207.60	1,315.37	360.13
2020-06-16	206.37	1,294.80	355.27
2020-06-15	198.96	1,283.36	362.73
2020-06-12	205.13	1,317.66	364.61
2020-06-11	207.11	1,324.52	363.85
2020-06-10	214.52	1,306.23	347.10
2020-06-09	214.27	1,329.09	354.73
2020-06-08	210.57	1,315.37	355.74
2020-06-05	210.57	1,363.39	371.20
2020-06-04	205.38	1,345.10	373.22
2020-06-03	204.88	1,308.51	361.98
2020-06-02	199.70	1,297.08	366.17
2020-06-01	196.24	1,260.50	359.26
2020-05-29	186.60	1,226.20	362.73
2020-05-28	188.45	1,239.92	364.52
2020-05-27	190.31	1,253.64	366.28
2020-05-26	192.16	1,255.92	364.10
2020-05-25	185.98	1,242.20	369.33
2020-05-22	185.98	1,253.64	373.33
2020-05-21	202.04	1,287.94	359.52
2020-05-20	204.51	1,310.80	363.30
2020-05-19	203.90	1,287.94	356.71
2020-05-18	198.96	1,285.65	363.50
2020-05-15	196.48	1,297.08	371.22
2020-05-14	196.48	1,303.94	373.53
2020-05-13	200.81	1,271.93	356.08
2020-05-12	202.04	1,297.08	362.54
2020-05-11	206.37	1,319.95	363.48
2020-05-08	201.43	1,310.80	368.04
2020-05-07	198.34	1,265.07	357.56
2020-05-06	200.81	1,246.78	347.72
2020-05-05	196.48	1,230.77	348.85
2020-05-04	193.40	1,235.35	355.13
2020-04-29	205.75	1,313.09	362.17
2020-04-28	205.75	1,260.50	344.97
2020-04-27	201.55	1,294.80	362.54
2020-04-24	196.01	1,260.50	359.61
2020-04-23	197.24	1,276.50	363.09
2020-04-22	196.63	1,237.63	350.95
2020-04-21	195.40	1,242.20	354.38
2020-04-20	202.78	1,276.50	354.62
2020-04-17	202.16	1,278.79	356.30
2020-04-16	198.47	1,274.22	360.42
2020-04-15	199.09	1,285.65	363.29
2020-04-14	204.01	1,287.94	356.54
2020-04-09	201.55	1,329.09	373.92
2020-04-08	197.86	1,285.65	365.21
2020-04-07	201.55	1,306.23	366.33
2020-04-06	194.78	1,265.07	363.08
2020-04-03	188.63	1,287.94	380.88
2020-04-02	189.24	1,274.22	375.11
2020-04-01	186.78	1,287.94	383.97
2020-03-31	193.55	1,313.09	381.38
2020-03-30	188.01	1,255.92	370.79
2020-03-27	192.32	1,265.07	366.98
2020-03-26	190.47	1,290.22	378.61
2020-03-25	192.93	1,283.36	372.24
2020-03-24	183.70	1,271.93	383.58
2020-03-23	170.78	1,212.48	384.71
2020-03-20	184.32	1,306.23	394.60
2020-03-19	170.78	1,237.63	393.99
2020-03-18	178.78	1,196.47	365.05
2020-03-17	190.47	1,244.49	362.86
2020-03-16	189.24	1,271.93	374.32
2020-03-13	199.70	1,306.23	369.21
2020-03-12	203.40	1,351.96	378.57
2020-03-11	215.09	1,427.42	384.76
2020-03-10	216.32	1,434.27	385.04
2020-03-09	213.24	1,425.13	386.89
2020-03-06	226.17	1,477.72	383.72
2020-03-05	232.93	1,502.87	381.44
2020-03-04	226.78	1,443.42	372.31
2020-03-03	227.40	1,470.86	379.80
2020-03-02	228.01	1,530.31	397.03
2020-02-28	225.55	1,546.32	405.70
2020-02-27	234.17	1,557.75	396.09
2020-02-26	231.70	1,557.75	399.77
2020-02-25	233.55	1,601.19	410.03
2020-02-24	232.93	1,610.34	413.72
2020-02-21	238.47	1,642.35	414.77
2020-02-20	241.55	1,642.35	410.13
2020-02-19	242.78	1,621.77	402.29
2020-02-18	240.94	1,646.92	412.39
2020-02-17	246.47	1,692.66	417.40
2020-02-14	244.63	1,674.36	414.86
2020-02-13	244.01	1,672.08	415.12
2020-02-12	245.24	1,685.80	417.26
2020-02-11	241.55	1,692.66	424.86
2020-02-10	237.24	1,697.23	432.92
2020-02-07	239.09	1,731.53	440.13
2020-02-06	240.94	1,756.68	444.58
2020-02-05	231.70	1,626.35	420.45
2020-02-04	230.47	1,569.18	405.09
2020-02-03	226.17	1,557.75	408.25
2020-01-31	226.17	1,546.32	404.75
2020-01-30	228.01	1,587.47	414.46
2020-01-29	236.01	1,633.20	415.82
2020-01-24	245.86	1,706.37	422.29
2020-01-23	244.63	1,697.23	421.50
2020-01-22	251.40	1,784.12	436.18
2020-01-21	246.47	1,745.25	432.58
2020-01-20	256.32	1,683.51	400.54
2020-01-17	259.40	1,614.91	377.16
2020-01-16	256.94	1,626.35	383.66
2020-01-15	256.32	1,621.77	383.21
2020-01-14	257.55	1,630.92	384.10
2020-01-13	258.78	1,653.78	388.82
2020-01-10	254.47	1,669.79	399.27
2020-01-09	254.47	1,688.08	404.43
2020-01-08	247.70	1,621.77	395.18
2020-01-07	250.17	1,685.80	409.98
2020-01-06	250.17	1,683.51	409.33
2020-01-03	252.63	1,674.36	403.18
2020-01-02	253.24	1,699.51	409.43
2019-12-31	250.17	1,651.50	400.19
2019-12-30	251.40	1,628.63	391.93
2019-12-27	249.55	1,592.05	384.06
2019-12-24	244.63	1,573.75	385.67
2019-12-23	245.86	1,594.33	389.89
2019-12-20	246.47	1,546.32	375.16
2019-12-19	244.63	1,525.74	371.74
2019-12-18	245.24	1,521.16	369.57
2019-12-17	244.63	1,514.30	368.42
2019-12-16	240.94	1,512.02	372.82
2019-12-13	242.78	1,496.01	365.61
2019-12-12	234.78	1,473.15	369.90
2019-12-11	229.86	1,489.15	381.77
2019-12-10	227.40	1,464.00	377.71
2019-12-09	228.63	1,461.71	375.22
2019-12-06	228.01	1,493.73	385.87
2019-12-05	225.55	1,475.43	383.93
2019-12-04	223.09	1,443.42	377.71
2019-12-03	226.78	1,445.71	373.01
2019-12-02	228.01	1,436.56	368.45
2019-11-29	226.17	1,443.42	373.20
2019-11-28	232.93	1,466.29	370.45
2019-11-27	234.17	1,473.15	370.77
2019-11-26	233.55	1,443.42	362.73
2019-11-25	234.17	1,422.84	355.71
2019-11-22	229.24	1,507.44	388.23
2019-11-21	227.40	1,546.32	402.85
2019-11-20	232.93	1,587.47	406.85
2019-11-19	235.40	1,564.61	396.31
2019-11-18	229.86	1,589.76	412.27
2019-11-15	226.17	1,594.33	419.47
2019-11-14	226.78	1,587.47	416.39
2019-11-13	228.63	1,658.36	435.06
2019-11-12	234.78	1,637.78	419.08
2019-11-11	233.55	1,617.20	414.82
2019-11-08	242.17	1,573.75	389.16
2019-11-07	244.63	1,630.92	402.26
2019-11-06	242.78	1,603.48	396.96
2019-11-05	242.78	1,640.06	407.63
2019-11-04	241.55	1,656.07	414.15
2019-11-01	236.01	1,651.50	421.26
2019-10-31	232.93	1,685.80	436.38
2019-10-30	230.10	1,690.37	442.36
2019-10-29	231.90	1,669.79	433.23
2019-10-28	232.50	1,644.64	424.71
2019-10-25	230.70	1,587.47	410.27
2019-10-24	230.70	1,514.30	388.14
2019-10-23	228.91	1,521.16	392.89
2019-10-22	231.30	1,530.31	392.09
2019-10-21	230.10	1,553.18	400.80
2019-10-18	230.70	1,592.05	411.65
2019-10-17	232.50	1,582.90	406.14
2019-10-16	229.51	1,557.75	403.10
2019-10-15	227.71	1,564.61	407.95
2019-10-14	228.31	1,580.61	411.90
2019-10-11	226.52	1,596.62	419.61
2019-10-10	218.14	1,571.47	425.38
2019-10-09	218.14	1,560.04	421.79
2019-10-08	220.54	1,569.18	420.75
2019-10-04	219.34	1,557.75	419.12
2019-10-03	222.93	1,562.32	414.77
2019-10-02	221.73	1,532.60	407.44
2019-09-30	222.33	1,530.31	405.79
2019-09-27	221.13	1,585.19	424.76
2019-09-26	221.73	1,617.20	433.74
2019-09-25	221.13	1,644.64	443.27
2019-09-24	225.32	1,649.21	437.69
2019-09-23	224.12	1,704.09	456.60
2019-09-20	227.11	1,706.37	452.22
2019-09-19	227.11	1,733.81	460.60
2019-09-18	230.70	1,770.40	465.58
2019-09-17	230.70	1,694.94	442.77
2019-09-16	234.29	1,729.24	447.20
2019-09-13	237.28	1,733.81	443.71
2019-09-12	234.29	1,745.25	451.99
2019-09-11	234.29	1,749.82	453.36
2019-09-10	229.51	1,754.39	462.78
2019-09-09	229.51	1,793.26	474.58
2019-09-06	228.31	1,793.26	476.67
2019-09-05	227.71	1,800.12	479.81
2019-09-04	226.52	1,804.70	483.34
2019-09-03	214.56	1,747.53	487.35
2019-09-02	215.75	1,790.98	498.88
2019-08-30	216.95	1,845.85	513.94
2019-08-29	216.35	1,887.01	528.11
2019-08-28	215.15	1,905.30	536.29
2019-08-27	215.75	1,935.03	544.50
2019-08-26	216.35	1,852.71	517.26
2019-08-23	221.73	1,935.03	532.52
2019-08-22	220.54	1,838.99	504.92
2019-08-21	222.93	1,827.56	496.90
2019-08-20	222.93	1,845.85	502.57
2019-08-19	222.33	1,843.57	502.97
2019-08-16	216.95	1,811.56	503.11
2019-08-15	213.36	1,768.11	496.16
2019-08-14	210.37	1,797.84	511.48
2019-08-13	210.97	1,800.12	511.04
2019-08-12	216.95	1,891.58	528.36
2019-08-09	218.74	1,857.29	514.07
2019-08-08	221.13	1,859.57	510.20
2019-08-07	219.94	1,871.01	516.06
2019-08-06	219.94	1,928.17	533.93
2019-08-05	221.13	1,930.46	532.28
2019-08-02	230.10	1,996.77	535.18
2019-08-01	238.48	2,072.22	541.76
2019-07-31	240.87	2,049.36	530.55
2019-07-30	245.05	2,049.36	522.90
2019-07-29	244.46	2,069.94	529.96
2019-07-26	247.45	2,090.51	530.46
2019-07-25	250.44	2,159.11	544.66
2019-07-24	249.24	2,129.39	538.35
2019-07-23	248.64	2,124.81	538.14
2019-07-22	246.85	2,067.65	524.96
2019-07-19	252.23	2,083.66	519.95
2019-07-18	248.64	2,117.95	536.17
2019-07-17	250.44	2,074.51	520.51
2019-07-16	250.44	2,049.36	513.34
2019-07-15	249.84	2,040.21	511.77
2019-07-12	249.24	2,024.20	508.24
2019-07-11	248.04	2,074.51	524.78
2019-07-10	245.65	2,040.21	519.18
2019-07-09	244.46	2,035.64	520.00
2019-07-08	246.85	2,049.36	519.68
2019-07-05	252.83	2,042.50	507.23
2019-07-04	253.43	2,040.21	505.56
2019-07-03	253.43	2,049.36	508.15
2019-07-02	254.02	2,067.65	512.29
2019-06-28	248.04	2,028.78	511.64
2019-06-27	249.24	2,008.20	503.65
2019-06-26	243.86	1,987.62	507.12
2019-06-25	243.26	2,040.21	523.49
2019-06-24	246.85	2,060.79	522.98
2019-06-21	246.85	2,085.94	530.23
2019-06-20	248.04	2,131.67	541.20
2019-06-19	242.66	2,104.23	543.27
2019-06-18	234.29	2,053.93	544.33
2019-06-17	231.90	2,069.94	553.80
2019-06-14	230.10	2,083.66	561.50
2019-06-13	232.50	2,063.08	550.56
2019-06-12	232.50	2,082.55	556.41
2019-06-11	237.88	2,142.99	563.84
2019-06-10	235.49	2,069.12	546.56
2019-06-06	227.71	2,073.59	563.26
2019-06-05	227.71	2,116.12	576.24
2019-06-04	225.32	2,138.51	588.09
2019-06-03	226.52	2,147.46	588.32
2019-05-31	227.11	2,147.46	587.06
2019-05-30	229.51	2,147.46	582.07
2019-05-29	230.70	2,138.51	576.90
2019-05-28	231.90	2,169.85	583.90
2019-05-27	230.70	2,142.99	578.25
2019-05-24	231.90	2,098.22	562.32
2019-05-23	230.70	2,113.89	569.45
2019-05-22	234.29	2,107.17	560.26
2019-05-21	234.89	2,109.41	559.75
2019-05-20	235.49	2,100.45	555.90
2019-05-17	237.28	2,134.03	562.37
2019-05-16	240.27	2,169.85	567.07
2019-05-15	239.67	2,192.23	574.84
2019-05-14	238.48	2,174.33	571.93
2019-05-10	243.26	2,196.71	569.09
2019-05-09	240.87	2,196.71	573.78
2019-05-08	248.64	2,210.14	562.61
2019-05-07	252.83	2,254.91	567.44
2019-05-06	251.63	2,263.87	572.25
2019-05-03	261.80	2,348.93	576.88
2019-05-02	260.00	2,339.98	577.76
2019-04-30	257.01	2,335.50	582.18
2019-04-29	260.00	2,317.59	571.54
2019-04-26	255.82	2,353.41	589.51
2019-04-25	255.82	2,339.98	585.74
2019-04-24	258.20	2,344.45	582.43
2019-04-23	259.98	2,344.45	579.05
2019-04-18	259.98	2,366.84	585.26
2019-04-17	262.36	2,348.93	575.82
2019-04-16	262.36	2,366.84	580.76
2019-04-15	258.20	2,339.98	581.18
2019-04-12	259.39	2,339.98	578.92
2019-04-11	258.79	2,317.59	573.81
2019-04-10	262.36	2,344.45	574.58
2019-04-09	262.96	2,348.93	574.71
2019-04-08	261.77	2,331.02	571.98
2019-04-04	260.58	2,299.68	565.51
2019-04-03	259.98	2,304.16	567.85
2019-04-02	256.41	2,272.82	565.75
2019-04-01	255.82	2,272.82	566.86
2019-03-29	249.87	2,259.39	574.36
2019-03-28	245.70	2,223.57	572.13
2019-03-27	246.30	2,178.80	558.05
2019-03-26	243.32	2,196.71	568.96
2019-03-25	243.32	2,169.85	561.14
2019-03-22	249.87	2,205.66	559.01
2019-03-21	249.87	2,281.77	580.76
2019-03-20	252.84	2,241.48	563.60
2019-03-19	254.63	2,326.54	584.25
2019-03-18	253.44	2,339.98	590.35
2019-03-15	249.87	2,326.54	593.56
2019-03-14	247.49	2,313.11	594.44
2019-03-13	246.30	2,286.25	589.07
2019-03-12	248.68	2,295.21	586.94
2019-03-11	242.73	2,201.19	571.43
2019-03-08	239.16	2,196.71	577.18
2019-03-07	245.11	2,250.44	581.07
2019-03-06	248.68	2,299.68	588.22
2019-03-05	248.08	2,250.44	575.25
2019-03-04	247.49	2,295.21	589.29
2019-03-01	246.30	2,281.77	587.78
2019-02-28	243.92	2,201.19	569.11
2019-02-27	245.70	2,250.44	579.90
2019-02-26	245.70	2,232.53	574.72
2019-02-25	248.08	2,174.33	553.38
2019-02-22	246.30	2,178.80	558.05
2019-02-21	243.92	2,205.66	570.41
2019-02-20	242.13	2,228.05	580.45
2019-02-19	239.16	2,174.33	570.58
2019-02-18	240.35	2,223.57	582.70
2019-02-15	234.40	2,228.05	596.19
2019-02-14	240.94	2,263.87	593.33
2019-02-13	241.54	2,313.11	606.54
2019-02-12	237.97	2,299.68	610.03
2019-02-11	237.37	2,326.54	619.25
2019-02-08	234.99	2,348.93	631.04
2019-02-04	234.99	2,380.27	640.39
2019-02-01	234.40	2,339.98	629.66
2019-01-31	234.99	2,259.39	604.31
2019-01-30	230.83	2,160.89	583.40
2019-01-29	229.64	2,187.76	594.02
2019-01-28	230.23	2,205.66	598.19
2019-01-25	230.83	2,259.39	613.18
2019-01-24	224.88	2,259.39	626.24
2019-01-23	223.69	2,219.10	616.46
2019-01-22	223.09	2,201.19	612.24
2019-01-21	225.47	2,169.85	597.40
2019-01-18	224.28	2,151.94	594.44
2019-01-17	221.31	2,142.99	598.08
2019-01-16	222.50	2,165.37	602.45
2019-01-15	221.31	2,160.89	603.65
2019-01-14	214.76	2,165.37	619.71
2019-01-11	218.93	2,138.51	601.89
2019-01-10	218.33	2,178.80	615.86
2019-01-09	217.14	2,131.79	603.72
2019-01-08	209.41	2,113.89	615.52
2019-01-07	210.00	2,142.99	623.54
2019-01-04	207.03	2,136.27	628.36
2019-01-03	200.48	2,142.99	646.46
2019-01-02	200.48	2,174.33	656.89
2018-12-31	210.00	2,196.71	640.87
2018-12-28	205.24	2,196.71	652.42
2018-12-27	204.65	2,187.76	650.95
2018-12-24	207.62	2,201.19	648.06
2018-12-21	208.81	2,219.10	650.97
2018-12-20	207.62	2,272.82	671.34
2018-12-19	210.00	2,429.52	715.97
2018-12-18	209.41	2,357.88	694.38
2018-12-17	213.57	2,339.98	678.12
2018-12-14	212.98	2,366.84	688.18
2018-12-13	218.93	2,308.64	655.23
2018-12-12	215.36	2,335.50	672.30
2018-12-11	208.81	2,335.50	688.67
2018-12-10	209.41	2,362.36	695.83
2018-12-07	211.79	2,295.21	668.22
2018-12-06	213.57	2,317.59	670.98
2018-12-05	221.31	2,380.27	671.93
2018-12-04	226.66	2,393.70	663.39
2018-12-03	226.07	2,344.45	649.68
2018-11-30	217.74	2,407.13	689.06
2018-11-29	217.14	2,398.18	687.71
2018-11-28	218.93	2,322.07	659.44
2018-11-27	214.76	2,331.02	672.33
2018-11-26	215.95	2,339.98	672.26
2018-11-23	211.19	2,308.64	674.00
2018-11-22	211.79	2,254.91	655.29
2018-11-21	211.19	2,268.34	661.05
2018-11-20	210.00	2,254.91	659.64
2018-11-19	214.76	2,268.34	652.42
2018-11-16	212.98	2,268.34	656.71
2018-11-15	212.98	2,268.34	656.71
2018-11-14	207.62	2,277.30	672.80
2018-11-13	209.41	2,272.82	666.89
2018-11-12	207.03	2,313.11	685.96
2018-11-09	206.43	2,366.84	705.02
2018-11-08	214.17	2,411.61	699.45
2018-11-07	212.98	2,389.22	695.34
2018-11-06	212.38	2,366.84	689.68
2018-11-05	210.00	2,375.79	698.64
2018-11-02	216.55	2,407.13	692.02
2018-11-01	203.46	2,407.13	726.19
2018-10-31	198.10	2,411.61	742.53
2018-10-30	195.25	2,393.70	744.62
2018-10-29	197.55	2,393.70	738.07
2018-10-26	195.82	2,380.27	738.43
2018-10-25	199.86	2,380.27	727.14
2018-10-24	202.74	2,402.65	726.66
2018-10-23	203.32	2,389.22	720.66
2018-10-22	212.55	2,389.22	696.43
2018-10-19	205.63	2,429.52	727.65
2018-10-18	203.90	2,259.39	676.38
2018-10-16	204.47	2,254.91	673.44
2018-10-15	203.90	2,228.05	666.07
2018-10-12	207.93	2,277.30	672.02
2018-10-11	201.59	2,263.87	683.80
2018-10-10	213.12	2,344.45	680.67
2018-10-09	212.55	2,384.75	695.00
2018-10-08	213.12	2,362.36	686.39
2018-10-05	217.16	2,339.98	669.32
2018-10-04	217.74	2,398.18	686.24
2018-10-03	222.35	2,474.29	698.60
2018-10-02	222.93	2,460.85	693.02
2018-09-28	230.42	2,465.33	676.38
2018-09-27	229.85	2,447.42	672.31
2018-09-26	231.00	2,469.81	676.38
2018-09-24	226.96	2,433.99	675.01
2018-09-21	232.73	2,487.72	677.73
2018-09-20	226.96	2,496.67	694.18
2018-09-19	225.81	2,483.24	692.87
2018-09-18	222.35	2,460.85	694.44
2018-09-17	220.62	2,465.33	700.12
2018-09-14	224.66	2,451.90	686.03
2018-09-13	221.77	2,402.65	677.77
2018-09-12	214.85	2,357.88	680.65
2018-09-11	214.85	2,411.61	697.71
2018-09-10	217.74	2,460.85	705.97
2018-09-07	220.62	2,492.19	708.50
2018-09-06	221.77	2,451.90	693.08
2018-09-05	223.50	2,451.90	688.84
2018-09-04	232.73	2,496.67	680.42
2018-09-03	229.27	2,474.29	681.82
2018-08-31	230.42	2,447.42	670.96
2018-08-30	233.88	2,402.65	649.56
2018-08-29	236.77	2,478.76	665.74
2018-08-28	236.19	2,474.29	665.73
2018-08-27	235.04	2,429.52	655.00
2018-08-24	227.54	2,496.67	692.78
2018-08-23	228.12	2,505.63	694.12
2018-08-22	230.42	2,528.01	695.35
2018-08-21	228.69	2,505.63	692.73
2018-08-20	226.96	2,456.38	681.86
2018-08-17	222.35	2,380.27	669.44
2018-08-16	221.77	2,317.59	651.34
2018-08-15	222.93	2,384.75	669.45
2018-08-14	228.69	2,442.95	673.66
2018-08-13	230.42	2,474.29	679.09
2018-08-10	234.46	2,541.44	689.77
2018-08-09	237.92	2,528.01	677.71
2018-08-08	235.04	2,496.67	675.04
2018-08-07	233.88	2,469.81	669.68
2018-08-06	229.27	2,393.70	657.34
2018-08-03	226.96	2,416.08	669.53
2018-08-02	227.54	2,456.38	680.48
2018-08-01	234.46	2,528.01	685.75
2018-07-31	237.92	2,487.72	665.78
2018-07-30	239.07	2,501.15	667.14
2018-07-27	239.65	2,563.83	684.29
2018-07-26	239.65	2,590.69	692.20
2018-07-25	242.53	2,595.17	686.84
2018-07-24	239.07	2,501.15	667.14
2018-07-23	234.46	2,474.29	669.69
2018-07-20	233.88	2,528.01	687.11
2018-07-19	231.00	2,586.21	711.55
2018-07-18	232.15	2,599.64	712.77
2018-07-17	233.88	2,608.60	711.24
2018-07-16	237.34	2,639.94	712.21
2018-07-13	237.34	2,617.55	705.58
2018-07-12	236.77	2,572.78	693.66
2018-07-11	234.46	2,545.92	691.10
2018-07-10	239.07	2,541.44	679.02
2018-07-09	239.65	2,563.83	684.29
2018-07-06	233.31	2,496.67	679.07
2018-07-05	232.15	2,496.67	681.77
2018-07-04	231.58	2,572.78	706.09
2018-07-03	235.61	2,622.03	711.06
2018-06-29	239.65	2,689.18	721.20
2018-06-28	234.46	2,599.64	707.17
2018-06-27	232.73	2,590.69	708.67
2018-06-26	239.07	2,711.57	729.20
2018-06-25	240.23	2,769.77	743.49
2018-06-22	244.26	2,845.88	755.71
2018-06-21	243.11	2,841.40	757.28
2018-06-20	248.87	2,917.51	764.93
2018-06-19	245.99	2,913.03	770.84
2018-06-15	254.64	3,002.57	774.85
2018-06-14	256.95	2,935.42	750.38
2018-06-13	259.83	2,996.24	760.47
2018-06-12	264.44	2,943.31	735.05
2018-06-11	263.87	2,872.74	716.98
2018-06-08	261.56	2,877.15	723.42
2018-06-07	268.48	2,890.38	711.54
2018-06-06	265.60	2,890.38	717.94
2018-06-05	263.29	2,960.95	742.56
2018-06-04	262.14	2,868.33	719.67
2018-06-01	256.95	2,815.40	716.76
2018-05-31	256.95	2,908.03	742.71
2018-05-30	250.60	2,855.10	742.86
2018-05-29	256.37	2,872.74	734.17
2018-05-28	259.83	3,057.99	777.63
2018-05-25	258.10	3,057.99	781.87
2018-05-24	258.68	2,965.36	754.63
2018-05-23	257.52	2,925.67	746.28
2018-05-21	264.44	2,960.95	739.90
2018-05-18	261.56	2,908.03	731.95
2018-05-17	260.41	2,877.15	726.05
2018-05-16	261.56	2,837.46	712.44
2018-05-15	262.71	2,758.07	687.97
2018-05-14	266.17	2,652.21	651.61
2018-05-11	260.98	2,656.62	663.64
2018-05-10	257.52	2,744.83	695.70
2018-05-09	254.64	2,722.78	695.95
2018-05-08	253.49	2,625.75	671.10
2018-05-07	248.30	2,572.82	667.39
2018-05-04	247.15	2,581.64	672.48
2018-05-03	251.18	2,625.75	676.16
2018-05-02	255.79	2,665.44	677.26
2018-04-30	258.10	2,696.32	680.87
2018-04-27	250.60	2,656.62	686.25
2018-04-26	248.18	2,599.28	675.25
2018-04-25	251.62	2,630.16	676.44
2018-04-24	255.07	2,643.39	672.64
2018-04-23	250.48	2,572.82	662.62
2018-04-20	252.20	2,603.70	667.66
2018-04-19	256.79	2,718.37	689.93
2018-04-18	251.62	2,683.09	691.49
2018-04-17	248.18	2,678.68	698.05
2018-04-16	251.05	2,705.14	699.07
2018-04-13	257.36	2,766.89	702.24
2018-04-12	257.93	2,855.10	725.60
2018-04-11	258.51	2,899.20	736.58
2018-04-10	256.21	2,894.79	740.73
2018-04-09	251.05	2,965.36	773.20
2018-04-06	245.31	2,908.03	771.10
2018-04-04	241.30	2,908.03	781.34
2018-04-03	250.48	2,890.38	753.23
2018-03-29	248.76	2,784.53	727.09
2018-03-28	248.18	2,753.66	719.58
2018-03-27	256.79	2,824.22	719.60
2018-03-26	254.49	2,810.99	721.17
2018-03-23	250.48	2,709.55	701.63
2018-03-22	260.23	2,855.10	720.34
2018-03-21	263.67	2,890.38	722.28
2018-03-20	265.96	3,000.65	747.25
2018-03-19	265.39	2,912.44	724.44
2018-03-16	264.82	2,828.64	702.77
2018-03-15	265.39	2,881.56	715.99
2018-03-14	264.82	2,894.79	720.90
2018-03-13	265.96	2,947.72	732.79
2018-03-12	265.39	2,956.54	736.51
2018-03-09	259.08	2,987.42	759.81
2018-03-08	255.64	2,943.31	755.73
2018-03-07	249.90	2,766.89	719.34
2018-03-06	253.35	2,784.53	716.35
2018-03-05	246.46	2,753.66	723.66
2018-03-02	254.49	2,806.58	719.93
2018-03-01	259.08	2,810.99	710.68
2018-02-28	256.79	2,819.81	718.36
2018-02-27	261.95	2,749.24	687.19
2018-02-26	264.82	2,766.89	685.84
2018-02-23	261.38	2,700.73	675.02
2018-02-22	257.93	2,713.96	686.17
2018-02-21	263.10	2,555.18	631.26
2018-02-20	256.21	2,559.59	646.63
2018-02-15	258.51	2,541.95	636.93
2018-02-14	252.20	2,546.36	651.38
2018-02-13	245.31	2,555.18	668.92
2018-02-12	240.15	2,528.71	672.81
2018-02-09	240.15	2,506.66	666.32
2018-02-08	251.05	2,524.30	647.56
2018-02-07	249.33	2,528.71	652.50
2018-02-06	253.92	2,555.18	650.22
2018-02-05	271.70	2,696.32	652.30
2018-02-02	276.29	2,696.32	643.13
2018-02-01	276.86	2,661.03	632.63
2018-01-31	279.73	2,669.85	629.42
2018-01-30	276.86	2,590.46	613.91
2018-01-29	280.31	2,590.46	607.45
2018-01-26	282.60	2,647.80	618.19
2018-01-25	277.44	2,700.73	642.04
2018-01-24	280.31	2,647.80	622.52
2018-01-23	279.73	2,603.70	612.00
2018-01-22	272.85	2,612.52	627.51
2018-01-19	271.70	2,599.28	626.20
2018-01-18	270.55	2,577.23	622.49
2018-01-17	268.26	2,502.25	606.64
2018-01-16	267.69	2,497.84	606.54
2018-01-15	261.95	2,409.63	593.36
2018-01-12	261.38	2,422.86	598.13
2018-01-11	258.51	2,409.63	600.02
2018-01-10	258.51	2,418.45	602.48
2018-01-09	257.93	2,396.40	597.45
2018-01-08	256.21	2,396.40	600.81
2018-01-05	255.07	2,369.93	595.63
2018-01-04	254.49	2,414.04	609.19
2018-01-03	252.20	2,405.22	611.31
2018-01-02	251.62	2,374.34	603.69
2017-12-29	244.74	2,391.99	622.86
2017-12-28	244.74	2,325.83	603.67
2017-12-27	241.87	2,334.65	612.15
2017-12-22	240.73	2,286.13	600.31
2017-12-21	239.01	2,255.26	594.76
2017-12-20	237.86	2,259.67	598.42
2017-12-19	237.28	2,171.46	573.45
2017-12-18	235.56	2,184.69	580.85
2017-12-15	233.27	2,149.40	574.95
2017-12-14	236.14	2,167.05	574.44
2017-12-13	237.86	2,180.28	574.92
2017-12-12	232.70	2,171.46	582.74
2017-12-11	234.42	2,211.15	591.10
2017-12-08	230.97	2,158.22	582.30
2017-12-07	226.96	2,158.22	590.67
2017-12-06	225.81	2,175.87	598.52
2017-12-05	233.27	2,264.08	609.36
2017-12-04	236.71	2,286.13	608.66
2017-12-01	236.14	2,281.72	608.56
2017-11-30	237.86	2,312.60	614.09
2017-11-29	242.45	2,299.36	600.65
2017-11-28	242.45	2,294.95	599.36
2017-11-27	243.02	2,286.13	595.62
2017-11-24	244.74	2,299.36	595.99
2017-11-23	243.02	2,294.95	598.20
2017-11-22	247.04	2,365.52	610.45
2017-11-21	243.59	2,365.52	617.57
2017-11-20	236.71	2,369.93	633.55
2017-11-17	236.71	2,409.63	645.34
2017-11-16	234.99	2,409.63	649.17
2017-11-15	233.84	2,409.63	651.74
2017-11-14	237.28	2,449.32	655.84
2017-11-13	237.28	2,440.50	653.22
2017-11-10	236.71	2,391.99	640.10
2017-11-09	236.14	2,383.17	638.74
2017-11-08	234.42	2,356.70	634.62
2017-11-07	234.99	2,396.40	645.22
2017-11-06	230.40	2,409.63	659.57
2017-11-03	230.40	2,334.65	636.88
2017-11-02	228.68	2,286.13	625.97
2017-11-01	229.83	2,312.60	631.47
2017-10-31	226.39	2,317.01	640.54
2017-10-30	227.19	2,312.60	637.37
2017-10-27	227.75	2,202.33	602.47
2017-10-26	225.51	2,193.51	604.58
2017-10-25	226.63	2,202.33	604.87
2017-10-24	225.51	2,202.33	607.29
2017-10-23	226.63	2,219.97	610.27
2017-10-20	228.86	2,259.67	617.52
2017-10-19	225.51	2,202.33	607.29
2017-10-18	231.10	2,211.15	598.03
2017-10-17	231.10	2,215.56	599.36
2017-10-16	230.54	2,215.56	600.54
2017-10-13	228.31	2,237.62	612.02
2017-10-12	228.31	2,294.95	629.49
2017-10-11	226.63	2,153.81	590.02
2017-10-10	228.31	2,127.35	578.44
2017-10-09	226.63	2,103.09	574.49
2017-10-06	227.75	2,094.27	569.50
2017-10-04	226.63	2,083.24	568.41
2017-10-03	224.40	2,076.63	570.98
2017-09-29	217.14	2,103.09	594.68
2017-09-28	216.02	2,076.63	588.76
2017-09-27	219.37	2,061.19	576.70
2017-09-26	218.26	2,065.60	580.46
2017-09-25	217.70	2,098.68	592.07
2017-09-22	221.05	2,131.76	595.15
2017-09-21	223.84	2,144.99	593.24
2017-09-20	223.84	2,171.46	601.42
2017-09-19	223.28	2,184.69	606.72
2017-09-18	223.84	2,202.33	610.95
2017-09-15	220.49	2,211.15	621.13
2017-09-14	220.49	2,206.74	619.76
2017-09-13	221.05	2,211.15	619.88
2017-09-12	222.16	2,211.15	617.38
2017-09-11	222.16	2,219.97	620.12
2017-09-08	218.81	2,259.67	640.14
2017-09-07	217.14	2,268.49	646.83
2017-09-06	217.70	2,272.90	646.91
2017-09-05	219.37	2,317.01	656.80
2017-09-04	219.37	2,286.13	647.13
2017-09-01	221.05	2,321.42	654.23
2017-08-31	221.05	2,325.83	655.60
2017-08-30	222.16	2,352.29	661.19
2017-08-29	218.26	2,347.88	669.16
2017-08-28	219.93	2,387.58	677.54
2017-08-25	218.81	2,471.38	706.55
2017-08-24	214.91	2,493.43	723.56
2017-08-22	214.35	2,409.63	698.36
2017-08-21	211.56	2,405.22	704.10
2017-08-18	209.88	2,422.86	714.14
2017-08-17	213.23	2,409.63	701.21
2017-08-16	213.79	2,414.04	701.19
2017-08-15	211.00	2,422.86	711.22
2017-08-14	211.56	2,396.40	701.27
2017-08-11	208.76	2,405.22	711.37
2017-08-10	214.35	2,427.27	703.98
2017-08-09	217.70	2,400.81	687.17
2017-08-08	218.81	2,422.86	691.33
2017-08-07	216.58	2,427.27	698.30
2017-08-04	215.46	2,405.22	694.14
2017-08-03	215.46	2,361.11	680.16
2017-08-02	215.46	2,378.75	685.75
2017-08-01	214.91	2,391.99	691.34
2017-07-31	211.56	2,396.40	701.27
2017-07-28	208.76	2,427.27	718.51
2017-07-27	210.44	2,418.45	711.26
2017-07-26	208.21	2,431.68	721.43
2017-07-25	207.09	2,444.91	728.72
2017-07-24	207.65	2,422.86	720.05
2017-07-21	205.97	2,440.50	730.31
2017-07-20	205.41	2,431.68	728.94
2017-07-19	204.86	2,480.20	746.37
2017-07-18	203.18	2,466.97	746.68
2017-07-17	203.18	2,533.13	768.50
2017-07-14	202.06	2,519.89	767.33
2017-07-13	201.50	2,493.43	760.16
2017-07-12	198.15	2,480.20	765.39
2017-07-11	196.48	2,489.02	773.25
2017-07-10	192.01	2,493.43	788.12
2017-07-07	190.34	2,506.66	797.80
2017-07-06	192.01	2,497.84	789.63
2017-07-05	191.45	2,471.38	782.26
2017-07-04	190.34	2,541.95	809.96
2017-07-03	193.13	2,524.30	795.27
2017-06-30	193.13	2,559.59	807.31
2017-06-29	194.25	2,564.00	805.36
2017-06-28	192.57	2,590.46	819.59
2017-06-27	193.13	2,625.75	829.88
2017-06-26	193.69	2,634.57	831.11
2017-06-23	192.57	2,621.34	830.14
2017-06-22	192.01	2,634.57	836.45
2017-06-21	190.90	2,713.96	867.34
2017-06-20	192.57	2,661.03	843.71
2017-06-19	193.69	2,696.32	852.14
2017-06-16	190.34	2,612.52	834.26
2017-06-15	189.78	2,599.28	831.49
2017-06-14	193.13	2,607.31	823.59
2017-06-13	193.13	2,607.31	823.59
2017-06-12	192.01	2,659.46	844.98
2017-06-09	194.80	2,689.88	846.35
2017-06-08	194.80	2,702.92	850.77
2017-06-07	193.69	2,707.26	855.87
2017-06-06	193.69	2,607.31	821.83
2017-06-05	192.57	2,568.20	811.98
2017-06-02	193.13	2,542.13	801.35
2017-06-01	190.34	2,568.20	819.00
2017-05-31	190.34	2,563.86	817.50
2017-05-29	190.34	2,546.48	811.52
2017-05-26	189.22	2,572.55	824.05
2017-05-25	188.66	2,572.55	825.84
2017-05-24	186.43	2,581.24	836.09
2017-05-23	186.99	2,568.20	829.73
2017-05-22	186.43	2,546.48	823.95
2017-05-19	184.20	2,568.20	838.86
2017-05-18	183.64	2,572.55	842.24
2017-05-17	185.87	2,629.04	854.64
2017-05-16	185.87	2,637.73	857.68
2017-05-15	185.87	2,629.04	854.64
2017-05-12	183.08	2,607.31	856.38
2017-05-11	182.52	2,659.46	876.73
2017-05-10	180.85	2,681.19	890.29
2017-05-09	179.73	2,694.23	898.90
2017-05-08	176.38	2,694.23	911.01
2017-05-05	175.26	2,698.57	916.69
2017-05-04	178.05	2,711.61	911.17
2017-05-02	176.94	2,720.30	918.39
2017-04-28	176.94	2,746.37	927.80
2017-04-27	177.50	2,724.65	917.90
2017-04-26	175.82	2,728.99	925.66
2017-04-25	174.71	2,724.65	928.22
2017-04-24	171.38	2,750.72	950.45
2017-04-21	169.72	2,750.72	956.93
2017-04-20	170.27	2,759.41	957.98
2017-04-19	168.05	2,746.37	961.88
2017-04-18	168.05	2,737.68	958.63
2017-04-13	172.49	2,807.21	966.90
2017-04-12	173.05	2,807.21	964.73
2017-04-11	170.83	2,789.83	967.04
2017-04-10	172.49	2,841.98	979.66
2017-04-07	172.49	2,846.32	981.25
2017-04-06	172.49	2,872.40	990.82
2017-04-05	173.60	2,972.35	1,022.93
2017-04-03	171.94	2,924.54	1,012.22
2017-03-31	171.38	2,902.82	1,006.49
2017-03-30	173.05	2,928.89	1,009.29
2017-03-29	173.60	2,933.23	1,008.63
2017-03-28	173.60	2,915.85	1,002.28
2017-03-27	171.94	2,872.40	993.05
2017-03-24	174.16	3,002.76	1,031.75
2017-03-23	173.05	2,985.38	1,029.98
2017-03-22	173.05	2,981.04	1,028.39
2017-03-21	175.82	2,981.04	1,017.04
2017-03-20	174.71	2,994.07	1,026.30
2017-03-17	173.05	2,994.07	1,033.17
2017-03-16	172.49	2,968.00	1,025.91
2017-03-15	167.50	2,902.82	1,022.56
2017-03-14	167.50	2,898.47	1,020.94
2017-03-13	167.50	2,915.85	1,027.44
2017-03-10	164.72	2,859.36	1,017.91
2017-03-09	164.17	2,885.43	1,030.13
2017-03-08	166.39	2,911.51	1,030.50
2017-03-07	165.83	2,907.16	1,031.23
2017-03-06	164.72	2,902.82	1,034.33
2017-03-03	164.72	2,898.47	1,032.69
2017-03-02	165.83	2,976.69	1,057.38
2017-03-01	166.94	3,011.46	1,065.59
2017-02-28	166.94	2,994.07	1,059.08
2017-02-27	169.16	2,998.42	1,051.14
2017-02-24	169.72	3,024.49	1,058.44
2017-02-23	170.27	3,037.53	1,060.88
2017-02-22	170.27	3,015.80	1,052.84
2017-02-21	168.61	3,007.11	1,056.75
2017-02-20	170.27	2,994.07	1,044.80
2017-02-17	169.16	3,011.46	1,055.98
2017-02-16	169.72	2,989.73	1,045.55
2017-02-15	168.05	2,994.07	1,054.28
2017-02-14	165.28	3,020.15	1,076.19
2017-02-13	164.72	3,037.53	1,085.22
2017-02-10	164.17	2,898.47	1,035.07
2017-02-09	163.06	2,889.78	1,036.55
2017-02-08	163.06	2,885.43	1,034.90
2017-02-07	160.84	2,907.16	1,052.89
2017-02-06	160.84	2,872.40	1,039.56
2017-02-03	158.06	2,833.29	1,036.66
2017-02-02	159.17	2,846.32	1,036.82
2017-02-01	160.84	2,876.74	1,041.23
2017-01-27	161.39	2,915.85	1,053.77
2017-01-26	161.39	2,920.20	1,055.43
2017-01-25	157.51	2,915.85	1,071.17
2017-01-24	156.40	2,915.85	1,076.24
2017-01-23	155.84	2,920.20	1,080.49
2017-01-20	156.40	2,907.16	1,072.85
2017-01-19	158.06	2,902.82	1,063.60
2017-01-18	158.06	2,907.16	1,065.29
2017-01-17	155.84	2,920.20	1,080.49
2017-01-16	154.18	2,920.20	1,088.22
2017-01-13	156.40	2,933.23	1,083.02
2017-01-12	155.84	2,924.54	1,082.19
2017-01-11	156.40	3,002.76	1,110.14
2017-01-10	153.62	3,011.46	1,126.81
2017-01-09	152.51	3,028.84	1,139.08
2017-01-06	151.40	3,015.80	1,139.37
2017-01-05	150.85	3,033.18	1,149.04
2017-01-04	147.52	3,050.57	1,172.87
2017-01-03	147.52	2,994.07	1,150.04
2016-12-30	145.30	3,024.49	1,173.76
2016-12-29	143.63	2,946.27	1,150.35
2016-12-28	142.52	2,950.62	1,157.87
2016-12-23	141.41	2,928.89	1,154.65
2016-12-22	142.52	2,920.20	1,145.32
2016-12-21	144.19	2,954.96	1,151.07
2016-12-20	143.08	2,863.71	1,119.24
2016-12-19	144.19	2,841.98	1,104.80
2016-12-16	146.41	2,894.12	1,115.11
2016-12-15	146.41	2,933.23	1,130.98
2016-12-14	151.40	2,998.42	1,132.45
2016-12-13	150.85	2,985.38	1,129.98
2016-12-12	150.29	2,998.42	1,137.92
2016-12-09	154.73	3,046.22	1,135.11
2016-12-08	155.29	3,120.10	1,161.36
2016-12-07	155.29	3,120.10	1,161.36
2016-12-06	153.62	3,024.49	1,131.95
2016-12-05	151.96	3,024.49	1,140.09
2016-12-02	152.51	3,015.80	1,133.92
2016-12-01	156.40	3,076.64	1,138.95
2016-11-30	155.29	3,111.40	1,157.96
2016-11-29	154.18	3,163.55	1,183.97
2016-11-28	155.29	3,228.74	1,203.92
2016-11-25	154.18	3,020.15	1,127.55
2016-11-24	152.51	3,024.49	1,137.36
2016-11-23	154.18	3,020.15	1,127.55
2016-11-22	154.18	3,033.18	1,132.68
2016-11-21	150.29	2,985.38	1,132.71
2016-11-18	149.18	2,989.73	1,139.95
2016-11-17	148.63	2,994.07	1,144.46
2016-11-16	149.74	3,011.46	1,145.89
2016-11-15	149.74	3,020.15	1,149.37
2016-11-14	148.63	2,985.38	1,140.97
2016-11-11	151.96	3,020.15	1,138.36
2016-11-10	155.84	3,102.71	1,151.83
2016-11-09	150.85	3,011.46	1,140.38
2016-11-08	155.84	3,102.71	1,151.83
2016-11-07	155.29	3,020.15	1,122.21
2016-11-04	153.62	2,989.73	1,118.24
2016-11-03	154.18	3,007.11	1,122.42
2016-11-02	155.29	2,972.35	1,103.49
2016-11-01	158.62	3,033.18	1,111.51
2016-10-31	156.40	2,976.69	1,099.97
2016-10-28	156.73	3,050.57	1,127.19
2016-10-27	158.35	3,111.40	1,143.04
2016-10-26	160.51	3,115.75	1,134.39
2016-10-25	163.22	3,189.63	1,149.78
2016-10-24	163.76	3,267.85	1,176.88
2016-10-20	161.05	3,224.39	1,173.45
2016-10-19	159.97	3,220.05	1,177.07
2016-10-18	161.05	3,293.92	1,200.08
2016-10-17	157.27	3,302.61	1,222.58
2016-10-14	159.43	3,254.81	1,193.13
2016-10-13	157.27	3,246.12	1,200.62
2016-10-12	161.05	3,267.85	1,190.10
2016-10-11	162.14	3,293.92	1,194.72
2016-10-07	165.92	3,328.69	1,189.37
2016-10-06	167.00	3,285.23	1,167.88
2016-10-05	164.84	3,272.19	1,173.31
2016-10-04	163.76	3,263.50	1,175.23
2016-10-03	162.68	3,237.43	1,170.55
2016-09-30	159.43	3,159.21	1,156.28
2016-09-29	164.84	3,176.59	1,137.21
2016-09-28	163.22	3,094.02	1,113.46
2016-09-27	162.68	3,115.75	1,124.23
2016-09-26	160.51	3,050.57	1,109.37
2016-09-23	163.22	3,163.55	1,139.88
2016-09-22	164.84	3,211.35	1,150.33
2016-09-21	163.22	3,124.44	1,125.02
2016-09-20	162.68	2,963.65	1,066.33
2016-09-19	162.14	2,933.23	1,057.13
2016-09-15	160.51	2,972.35	1,079.34
2016-09-14	158.89	2,937.58	1,073.30
2016-09-13	159.43	2,972.35	1,084.26
2016-09-12	159.97	2,954.96	1,075.11
2016-09-09	168.62	3,046.22	1,071.25
2016-09-08	165.38	3,098.37	1,105.21
2016-09-07	164.30	3,094.02	1,108.50
2016-09-06	164.30	3,137.48	1,124.94
2016-09-05	162.68	3,080.99	1,110.99
2016-09-02	158.35	3,072.29	1,127.90
2016-09-01	158.35	3,028.84	1,111.08
2016-08-31	155.65	2,885.43	1,067.79
2016-08-30	155.65	2,959.31	1,096.68
2016-08-29	154.03	2,768.10	1,029.05
2016-08-26	155.11	2,659.46	981.68
2016-08-25	153.49	2,702.92	1,005.74
2016-08-24	153.49	2,655.12	986.89
2016-08-23	155.65	2,650.77	975.99
2016-08-22	155.65	2,698.57	994.69
2016-08-19	154.57	2,646.42	978.86
2016-08-18	156.19	2,633.39	966.94
2016-08-17	152.95	2,572.55	956.57
2016-08-16	154.03	2,637.73	977.73
2016-08-15	155.11	2,624.70	968.05
2016-08-12	152.41	2,629.04	981.21
2016-08-11	150.24	2,550.82	959.29
2016-08-10	149.16	2,572.55	972.61
2016-08-09	149.16	2,576.89	974.35
2016-08-08	149.16	2,585.59	977.84
2016-08-05	145.92	2,537.78	972.62
2016-08-04	142.14	2,576.89	1,005.53
2016-08-03	141.06	2,529.09	990.66
2016-08-01	145.92	2,594.28	995.59
2016-07-29	142.68	2,559.51	995.90
2016-07-28	145.92	2,576.89	988.52
2016-07-27	144.84	2,633.39	1,016.40
2016-07-26	145.92	2,668.15	1,025.63
2016-07-25	143.76	2,659.46	1,032.05
2016-07-22	143.22	2,650.77	1,030.99
2016-07-21	143.76	2,659.46	1,032.05
2016-07-20	143.22	2,663.81	1,036.35
2016-07-19	139.98	2,724.65	1,077.06
2016-07-18	141.60	2,724.65	1,069.16
2016-07-15	141.06	2,711.61	1,066.37
2016-07-14	139.43	2,711.61	1,074.27
2016-07-13	136.73	2,711.61	1,087.67
2016-07-12	135.65	2,707.26	1,091.28
2016-07-11	131.33	2,702.92	1,111.67
2016-07-08	128.62	2,637.73	1,097.48
2016-07-07	129.71	2,650.77	1,097.52
2016-07-06	127.54	2,629.04	1,099.35
2016-07-05	130.25	2,668.15	1,102.26
2016-07-04	134.03	2,715.95	1,103.25
2016-06-30	130.79	2,685.54	1,106.97
2016-06-29	127.00	2,711.61	1,138.57
2016-06-28	123.76	2,728.99	1,164.29
2016-06-27	123.76	2,676.84	1,140.99
2016-06-24	124.30	2,668.15	1,134.12
2016-06-23	130.79	2,694.23	1,110.74
2016-06-22	130.25	2,598.62	1,072.06
2016-06-21	127.54	2,568.20	1,072.61
2016-06-20	125.38	2,494.96	1,051.36
2016-06-17	122.68	2,554.91	1,092.25
2016-06-16	121.06	2,520.65	1,085.50
2016-06-15	124.84	2,559.19	1,082.69
2016-06-14	124.84	2,580.60	1,092.22
2016-06-13	125.92	2,597.73	1,094.09
2016-06-10	131.33	2,610.58	1,071.75
2016-06-08	134.03	2,670.52	1,083.83
2016-06-07	133.49	2,713.35	1,104.91
2016-06-06	130.79	2,636.27	1,085.63
2016-06-03	129.71	2,649.11	1,096.80
2016-06-02	128.62	2,584.88	1,074.36
2016-06-01	127.00	2,623.42	1,099.73
2016-05-31	128.08	2,606.29	1,086.53
2016-05-30	125.38	2,554.91	1,077.96
2016-05-27	124.84	2,507.80	1,059.84
2016-05-26	123.22	2,512.09	1,070.18
2016-05-25	122.68	2,452.14	1,046.10
2016-05-24	117.27	2,426.44	1,062.79
2016-05-23	116.19	2,426.44	1,068.60
2016-05-20	117.82	2,443.57	1,067.77
2016-05-19	114.90	2,460.70	1,091.60
2016-05-18	115.76	2,456.42	1,084.84
2016-05-17	119.44	2,473.55	1,072.80
2016-05-16	116.73	2,464.98	1,083.47
2016-05-13	114.90	2,464.98	1,093.59
2016-05-12	116.73	2,520.65	1,109.15
2016-05-11	118.36	2,520.65	1,100.17
2016-05-10	121.06	2,507.80	1,079.69
2016-05-09	119.44	2,482.11	1,076.70
2016-05-06	118.36	2,473.55	1,078.60
2016-05-05	122.14	2,512.09	1,075.88
2016-05-04	123.76	2,537.78	1,078.84
2016-05-03	124.30	2,550.63	1,081.73
2016-04-29	128.62	2,507.80	1,040.65
2016-04-28	132.41	2,507.80	1,022.08
2016-04-27	132.30	2,499.24	1,018.91
2016-04-26	132.84	2,490.68	1,012.66
2016-04-25	131.23	2,499.24	1,024.11
2016-04-22	133.91	2,499.24	1,011.22
2016-04-21	135.52	2,494.96	1,001.80
2016-04-20	130.69	2,494.96	1,024.86
2016-04-19	133.37	2,563.47	1,041.29
2016-04-18	130.15	2,572.04	1,060.98
2016-04-15	131.76	2,619.14	1,073.24
2016-04-14	132.84	2,614.86	1,065.99
2016-04-13	130.69	2,623.42	1,080.55
2016-04-12	123.18	2,584.88	1,103.01
2016-04-11	123.18	2,636.27	1,126.04
2016-04-08	121.57	2,619.14	1,127.21
2016-04-07	120.50	2,597.73	1,123.47
2016-04-06	119.96	2,589.16	1,122.56
2016-04-05	118.89	2,533.50	1,103.13
2016-04-01	122.64	2,533.50	1,082.83
2016-03-31	125.86	2,567.75	1,081.14
2016-03-30	126.94	2,537.78	1,062.35
2016-03-29	121.03	2,469.27	1,062.38
2016-03-24	121.03	2,422.16	1,041.07
2016-03-23	124.25	2,456.42	1,039.97
2016-03-22	124.25	2,430.73	1,028.51
2016-03-21	124.25	2,426.44	1,026.60
2016-03-18	124.79	2,447.86	1,033.44
2016-03-17	122.64	2,430.73	1,036.67
2016-03-16	120.50	2,430.73	1,047.73
2016-03-15	121.03	2,409.32	1,035.26
2016-03-14	122.11	2,443.57	1,045.20
2016-03-11	119.96	2,422.16	1,046.64
2016-03-10	117.82	2,422.16	1,057.94
2016-03-09	117.82	2,413.60	1,054.01
2016-03-08	117.82	2,400.75	1,048.11
2016-03-07	119.42	2,405.03	1,041.64
2016-03-04	118.89	2,405.03	1,044.44
2016-03-03	116.21	2,409.32	1,060.62
2016-03-02	116.74	2,413.60	1,059.72
2016-03-01	109.87	2,435.01	1,107.87
2016-02-29	107.09	2,460.70	1,136.54
2016-02-26	110.09	2,469.27	1,122.94
2016-02-25	104.72	2,426.44	1,134.07
2016-02-24	107.73	2,464.98	1,134.77
2016-02-23	110.52	2,443.57	1,108.24
2016-02-22	110.95	2,469.27	1,117.96
2016-02-19	108.59	2,439.29	1,117.37
2016-02-18	109.87	2,430.73	1,105.83
2016-02-17	104.94	2,392.19	1,116.06
2016-02-16	107.09	2,383.62	1,099.32
2016-02-15	105.15	2,387.91	1,112.70
2016-02-12	98.72	2,387.91	1,151.99
2016-02-11	100.65	2,400.75	1,146.34
2016-02-05	109.02	2,405.03	1,098.49
2016-02-04	107.94	2,405.03	1,104.67
2016-02-03	106.01	2,405.03	1,115.96
2016-02-02	110.52	2,447.86	1,110.27
2016-02-01	111.81	2,456.42	1,106.96
2016-01-29	112.88	2,447.86	1,096.85
2016-01-28	108.16	2,426.44	1,113.71
2016-01-27	106.23	2,413.60	1,118.85
2016-01-26	104.08	2,405.03	1,127.47
2016-01-25	109.66	2,409.32	1,096.85
2016-01-22	107.30	2,405.03	1,108.41
2016-01-21	101.29	2,375.06	1,129.59
2016-01-20	104.51	2,332.24	1,089.30
2016-01-19	112.88	2,417.88	1,082.77
2016-01-18	108.80	2,366.50	1,081.26
2016-01-15	111.38	2,430.73	1,097.26
2016-01-14	115.13	2,447.86	1,084.32
2016-01-13	116.74	2,439.29	1,071.57
2016-01-12	113.52	2,396.47	1,069.18
2016-01-11	115.67	2,370.78	1,045.63
2016-01-08	122.11	2,447.86	1,047.13
2016-01-07	120.50	2,482.11	1,071.04
2016-01-06	126.94	2,627.70	1,101.97
2016-01-05	129.62	2,584.88	1,069.28
2016-01-04	130.15	2,524.93	1,040.51
2015-12-31	137.13	2,623.42	1,048.50
2015-12-30	137.67	2,623.42	1,045.91
2015-12-29	138.20	2,657.68	1,057.71
2015-12-28	137.13	2,657.68	1,062.95
2015-12-24	139.27	2,657.68	1,052.52
2015-12-23	138.20	2,751.88	1,097.26
2015-12-22	136.06	2,627.70	1,055.53
2015-12-21	136.06	2,610.58	1,048.28
2015-12-18	136.06	2,516.37	1,008.37
2015-12-17	137.13	2,524.93	1,006.97
2015-12-16	135.52	2,512.09	1,009.08
2015-12-15	130.69	2,460.70	1,010.01
2015-12-14	131.23	2,546.34	1,044.48
2015-12-11	132.84	2,533.50	1,031.05
2015-12-10	134.98	2,704.78	1,093.61
2015-12-09	136.06	2,674.81	1,075.49
2015-12-08	137.13	2,696.22	1,079.20
2015-12-07	141.42	2,769.01	1,088.39
2015-12-04	140.88	2,743.32	1,080.37
2015-12-03	142.49	2,786.14	1,090.19
2015-12-02	143.57	2,572.04	997.05
2015-12-01	142.49	2,503.52	973.65
2015-11-30	138.20	2,452.14	971.42
2015-11-27	139.27	2,486.39	980.93
2015-11-26	144.10	2,499.24	964.81
2015-11-25	144.10	2,469.27	952.53
2015-11-24	144.64	2,520.65	971.23
2015-11-23	145.71	2,482.11	950.87
2015-11-20	146.25	2,482.11	948.58
2015-11-19	143.57	2,464.98	953.09
2015-11-18	140.35	2,460.70	965.42
2015-11-17	141.42	2,469.27	964.23
2015-11-16	138.20	2,452.14	971.42
2015-11-13	142.49	2,490.68	968.35
2015-11-12	148.39	2,550.63	967.10
2015-11-11	141.96	2,559.19	999.03
2015-11-10	142.49	2,512.09	977.18
2015-11-09	145.18	2,554.91	982.86
2015-11-06	147.32	2,580.60	983.85
2015-11-05	148.93	2,550.63	964.80
2015-11-04	149.47	2,554.91	964.23
2015-11-03	144.64	2,516.37	969.48
2015-11-02	141.96	2,542.06	991.95
2015-10-30	145.18	2,499.24	960.15
2015-10-29	146.25	2,460.70	939.88
2015-10-28	148.07	2,460.70	932.24
2015-10-27	150.16	2,499.24	939.02
2015-10-26	149.64	2,490.68	937.77
2015-10-23	150.68	2,482.11	930.03
2015-10-22	147.03	2,520.65	960.87
2015-10-20	148.07	2,469.27	935.69
2015-10-19	149.12	2,439.29	919.31
2015-10-16	149.12	2,396.47	902.12
2015-10-15	147.55	2,405.03	911.93
2015-10-14	142.33	2,379.34	923.13
2015-10-13	144.42	2,400.75	923.15
2015-10-12	145.98	2,435.01	930.56
2015-10-09	142.33	2,396.47	930.20
2015-10-08	141.81	2,349.37	912.95
2015-10-07	143.37	2,332.24	899.39
2015-10-06	136.06	2,289.42	912.20
2015-10-05	136.58	2,302.26	915.40
2015-10-02	132.93	2,186.65	881.70
2015-09-30	125.62	2,160.95	902.12
2015-09-29	122.48	2,195.21	931.64
2015-09-25	129.79	2,263.72	928.63
2015-09-24	128.75	2,310.83	953.92
2015-09-23	130.84	2,332.24	953.65
2015-09-22	135.02	2,345.08	940.39
2015-09-21	135.02	2,362.21	947.68
2015-09-18	137.63	2,332.24	923.55
2015-09-17	135.54	2,306.55	921.72
2015-09-16	137.11	2,280.85	904.13
2015-09-15	131.36	2,220.90	903.15
2015-09-14	133.45	2,263.72	912.52
2015-09-11	132.41	2,293.70	929.97
2015-09-10	132.93	2,246.60	907.44
2015-09-09	138.67	2,246.60	883.19
2015-09-08	129.79	2,173.80	889.49
2015-09-07	122.48	2,148.11	910.47
2015-09-04	124.57	2,152.39	902.97
2015-09-02	125.62	2,105.29	877.45
2015-09-01	127.70	2,075.31	855.32
2015-08-31	133.45	2,045.34	818.97
2015-08-28	133.97	2,126.70	851.69
2015-08-27	135.54	2,071.03	821.73
2015-08-26	126.66	1,985.39	820.05
2015-08-25	130.84	1,991.81	806.18
2015-08-24	128.75	2,092.44	858.45
2015-08-21	141.28	2,272.29	883.19
2015-08-20	144.94	2,353.65	901.74
2015-08-19	148.60	2,413.60	911.12
2015-08-18	151.73	2,426.44	903.64
2015-08-17	155.91	2,422.16	885.58
2015-08-14	157.47	2,447.86	889.56
2015-08-13	157.47	2,435.01	884.57
2015-08-12	155.91	2,447.86	895.62
2015-08-11	162.17	2,482.11	884.88
2015-08-10	161.65	2,494.96	891.76
2015-08-07	162.17	2,499.24	891.42
2015-08-06	161.13	2,452.14	877.35
2015-08-05	162.17	2,452.14	873.45
2015-08-04	161.13	2,512.09	900.30
2015-08-03	161.13	2,516.37	901.94
2015-07-31	163.22	2,469.27	876.10
2015-07-30	162.17	2,503.52	893.05
2015-07-29	163.74	2,529.22	896.89
2015-07-28	162.70	2,507.80	892.71
2015-07-27	160.61	2,516.37	903.95
2015-07-24	168.44	2,580.60	898.58
2015-07-23	171.57	2,589.16	890.21
2015-07-22	170.53	2,550.63	879.79
2015-07-21	173.14	2,636.27	901.78
2015-07-20	171.57	2,533.50	869.71
2015-07-17	172.10	2,550.63	874.15
2015-07-16	168.96	2,456.42	850.47
2015-07-15	167.92	2,417.88	839.79
2015-07-14	168.44	2,473.55	858.70
2015-07-13	170.01	2,559.19	884.86
2015-07-10	166.35	2,469.27	864.61
2015-07-09	161.13	2,362.21	842.91
2015-07-08	151.73	2,066.75	760.75
2015-07-07	166.87	2,173.80	752.01
2015-07-06	170.01	2,259.44	773.84
2015-07-03	178.36	2,572.04	859.91
2015-07-02	180.98	2,679.09	889.09
2015-06-30	180.45	2,709.06	901.62
2015-06-29	177.84	2,653.40	890.99
2015-06-26	184.63	2,833.24	930.54
2015-06-25	189.85	2,897.48	934.13
2015-06-24	191.42	2,876.07	921.23
2015-06-23	190.38	2,893.19	930.80
2015-06-22	187.76	2,880.35	935.69
2015-06-19	184.11	2,867.50	944.49
2015-06-18	183.06	2,906.04	961.96
2015-06-17	183.06	2,854.66	943.81
2015-06-16	181.50	2,764.73	917.67
2015-06-15	184.11	2,828.96	930.93
2015-06-12	189.33	2,846.09	918.24
2015-06-11	185.68	2,709.62	883.50
2015-06-10	182.54	2,671.60	880.95
2015-06-09	186.20	2,675.82	869.90
2015-06-08	189.33	2,692.72	865.23
2015-06-05	188.29	2,794.12	903.90
2015-06-04	191.94	2,836.37	905.80
2015-06-03	192.47	2,840.60	905.45
2015-06-02	190.90	2,942.00	945.72
2015-06-01	192.47	2,958.90	945.90
2015-05-29	190.38	2,865.95	921.42
2015-05-28	197.69	2,832.15	884.97
2015-05-27	196.64	2,878.62	904.11
2015-05-26	199.25	2,844.82	884.05
2015-05-22	195.60	2,773.00	871.92
2015-05-21	190.90	2,739.20	876.01
2015-05-20	190.90	2,642.02	842.60
2015-05-19	191.94	2,599.77	824.76
2015-05-18	190.38	2,578.65	822.47
2015-05-15	192.99	2,595.55	820.02
2015-05-14	187.76	2,633.57	849.93
2015-05-13	187.24	2,620.90	847.25
2015-05-12	188.81	2,688.50	865.51
2015-05-11	191.94	2,646.25	840.68
2015-05-08	190.38	2,578.65	822.47
2015-05-07	187.24	2,468.80	794.30
2015-05-06	191.42	2,549.07	809.02
2015-05-05	192.47	2,646.25	839.00
2015-05-04	196.64	2,650.47	827.20
2015-04-30	196.12	2,764.55	867.36
2015-04-29	199.25	2,768.77	858.64
2015-04-28	199.99	2,853.27	884.47
2015-04-27	199.99	2,815.25	871.80
2015-04-24	195.31	2,827.92	891.46
2015-04-23	192.72	2,827.92	900.25
2015-04-22	194.28	2,806.80	887.78
2015-04-21	193.76	2,861.72	908.22
2015-04-20	185.45	2,920.87	958.27
2015-04-17	191.68	2,971.57	953.06
2015-04-16	192.20	2,895.52	925.16
2015-04-15	191.16	2,815.25	901.24
2015-04-14	190.64	2,857.50	917.57
2015-04-13	194.80	2,819.47	890.34
2015-04-10	187.01	2,582.87	834.76
2015-04-09	183.38	2,616.67	858.68
2015-04-08	176.11	2,671.60	903.80
2015-04-02	166.25	2,363.17	825.13
2015-04-01	164.17	2,308.25	811.61
2015-03-31	162.62	2,308.25	817.02
2015-03-30	162.10	2,232.20	789.82
2015-03-27	157.95	2,181.50	784.49
2015-03-26	158.47	2,173.05	779.44
2015-03-25	158.98	2,164.60	774.42
2015-03-24	156.91	2,075.87	746.95
2015-03-23	157.95	2,033.62	727.16
2015-03-20	156.91	1,953.35	699.25
2015-03-19	157.43	1,938.56	691.90
2015-03-18	154.31	1,963.91	711.56
2015-03-17	152.24	1,987.15	727.45
2015-03-16	152.24	1,961.80	717.40
2015-03-13	150.68	2,025.17	747.76
2015-03-12	150.68	1,999.82	737.65
2015-03-11	149.64	2,008.27	744.52
2015-03-10	151.72	2,012.50	739.23
2015-03-09	153.79	2,006.16	729.87
2015-03-06	154.31	1,949.12	705.75
2015-03-05	153.79	1,947.01	706.56
2015-03-04	155.87	1,951.23	701.67
2015-03-03	158.98	1,955.46	693.66
2015-03-02	160.54	1,944.90	684.87
2015-02-27	160.54	1,919.55	675.14
2015-02-26	161.58	1,923.77	673.67
2015-02-25	159.50	1,917.43	677.42
2015-02-24	159.50	1,913.21	675.79
2015-02-23	160.54	1,928.00	678.38
2015-02-18	160.02	1,921.66	677.50
2015-02-17	160.54	1,925.88	677.57
2015-02-16	159.50	1,932.22	683.12
2015-02-13	158.98	1,928.00	683.06
2015-02-12	156.39	1,928.00	690.98
2015-02-11	154.83	1,947.01	703.28
2015-02-10	157.43	1,989.26	711.59
2015-02-09	156.91	2,020.95	725.57
2015-02-06	158.98	2,001.93	711.61
2015-02-05	160.02	1,982.92	701.06
2015-02-04	158.47	1,970.25	700.98
2015-02-03	156.91	1,947.01	696.79
2015-02-02	156.39	1,951.23	700.05
2015-01-30	156.91	1,949.12	697.61
2015-01-29	157.95	1,991.37	710.78
2015-01-28	160.54	2,012.50	710.81
2015-01-27	160.02	2,001.93	708.37
2015-01-26	161.06	2,010.38	708.39
2015-01-23	160.02	2,042.07	723.80
2015-01-22	157.43	2,016.72	722.26
2015-01-21	155.35	2,046.30	740.53
2015-01-20	151.20	1,980.81	728.35
2015-01-19	148.60	1,987.15	739.55
2015-01-16	152.76	2,033.62	744.14
2015-01-15	155.35	2,029.40	733.91
2015-01-14	152.76	2,058.97	754.17
2015-01-13	154.31	2,113.90	770.54
2015-01-12	152.24	2,075.87	762.63
2015-01-09	151.20	2,063.20	761.15
2015-01-08	150.16	2,012.50	744.45
2015-01-07	148.09	1,991.37	743.01
2015-01-06	145.49	1,968.13	742.45
2015-01-05	148.60	1,928.00	715.75
2015-01-02	149.64	1,936.45	715.75
2014-12-31	148.09	2,016.72	753.22
2014-12-30	145.49	1,885.75	708.89
2014-12-29	149.12	1,858.28	686.07
2014-12-24	145.49	1,856.17	696.84
2014-12-23	144.97	1,875.18	706.29
2014-12-22	146.01	1,860.40	696.88
2014-12-19	142.89	1,843.50	700.14
2014-12-18	139.26	1,832.93	707.87
2014-12-17	137.19	1,847.72	721.18
2014-12-16	137.70	1,940.67	758.49
2014-12-15	141.86	1,968.13	755.11
2014-12-12	143.93	1,991.37	757.36
2014-12-11	144.97	1,972.36	745.96
2014-12-10	146.53	1,974.47	741.48
2014-12-09	146.01	1,928.00	724.36
2014-12-08	151.72	1,938.56	709.86
2014-12-05	151.20	1,982.92	729.19
2014-12-04	150.16	2,029.40	751.21
2014-12-03	145.49	2,080.10	788.06
2014-12-02	147.57	2,105.45	790.85
2014-12-01	144.45	2,118.12	807.39
2014-11-28	151.20	2,156.15	798.15
2014-11-27	151.72	2,185.72	808.05
2014-11-26	153.28	2,198.40	807.47
2014-11-25	150.16	2,206.85	822.14
2014-11-24	150.68	2,181.50	810.12
2014-11-21	146.01	2,223.75	844.58
2014-11-20	143.93	2,151.92	823.17
2014-11-19	144.97	2,177.27	829.61
2014-11-18	146.53	2,249.10	852.87
2014-11-17	149.12	2,232.20	836.16
2014-11-14	152.24	2,164.60	797.80
2014-11-13	151.72	2,130.80	786.23
2014-11-12	150.68	2,113.90	783.16
2014-11-11	149.12	2,067.42	770.02
2014-11-10	149.12	2,071.65	771.72
2014-11-07	146.53	2,088.55	787.75
2014-11-06	148.09	2,058.97	770.25
2014-11-05	148.60	2,075.87	775.24
2014-11-04	150.16	2,080.10	771.48
2014-11-03	150.16	2,109.67	783.30
2014-10-31	151.20	2,101.22	776.29
2014-10-30	148.09	2,088.55	782.18
2014-10-29	149.75	2,084.32	774.62
2014-10-28	146.72	2,084.32	785.35
2014-10-27	142.68	2,097.00	805.30
2014-10-24	144.20	2,075.87	791.04
2014-10-23	144.70	2,092.77	796.10
2014-10-22	145.21	2,126.57	808.04
2014-10-21	142.18	2,113.90	814.16
2014-10-20	141.67	2,168.82	838.80
2014-10-17	141.67	2,067.42	796.84
2014-10-16	139.66	2,130.80	830.84
2014-10-15	142.68	2,143.47	824.45
2014-10-14	141.67	2,084.32	803.83
2014-10-13	142.68	2,097.00	805.30
2014-10-10	141.67	2,147.70	830.06
2014-10-09	146.21	2,164.60	819.77
2014-10-08	143.69	2,160.37	827.55
2014-10-07	145.21	2,156.15	820.11
2014-10-06	144.20	2,135.02	815.26
2014-10-03	141.67	2,113.90	816.07
2014-09-30	140.16	2,164.60	842.95
2014-09-29	143.19	2,219.52	853.80
2014-09-26	147.73	2,270.22	856.79
2014-09-25	148.74	2,278.67	856.30
2014-09-24	150.25	2,223.75	828.57
2014-09-23	149.75	2,223.75	830.44
2014-09-22	150.25	2,232.20	831.95
2014-09-19	154.29	2,185.72	798.88
2014-09-18	152.77	2,092.77	767.49
2014-09-17	155.30	2,160.37	785.39
2014-09-16	152.77	2,173.05	799.24
2014-09-15	154.79	2,181.50	795.44
2014-09-12	156.81	2,160.37	780.17
2014-09-11	157.82	2,202.62	793.12
2014-09-10	157.82	2,266.00	817.70
2014-09-08	162.36	2,274.45	805.04
2014-09-05	162.86	2,282.90	806.51
2014-09-04	163.37	2,299.80	811.19
2014-09-03	163.87	2,261.77	795.04
2014-09-02	157.82	2,240.65	807.87
2014-09-01	157.31	2,240.65	809.65
2014-08-29	157.82	2,198.40	791.48
2014-08-28	157.82	2,223.75	801.31
2014-08-27	159.33	2,253.32	807.45
2014-08-26	161.35	2,304.02	819.85
2014-08-25	161.85	2,358.95	839.05
2014-08-22	160.85	2,325.15	829.72
2014-08-21	160.34	2,304.02	823.41
2014-08-20	161.35	2,316.70	824.70
2014-08-19	160.85	2,274.45	810.29
2014-08-18	159.33	2,266.00	812.34
2014-08-15	159.33	2,282.90	818.86
2014-08-14	157.82	2,278.67	822.62
2014-08-13	158.83	2,282.90	820.65
2014-08-12	156.30	2,266.00	823.12
2014-08-11	156.30	2,240.65	813.23
2014-08-08	152.77	2,227.97	820.97
2014-08-07	153.78	2,211.07	810.65
2014-08-06	155.30	2,219.52	808.56
2014-08-05	155.30	2,240.65	816.84
2014-08-04	155.80	2,244.87	816.68
2014-08-01	154.79	2,249.10	821.97
2014-07-31	157.82	2,232.20	804.59
2014-07-30	157.31	2,219.52	801.44
2014-07-29	155.80	2,173.05	788.60
2014-07-28	153.28	2,211.07	812.47
2014-07-25	151.76	2,249.10	833.05
2014-07-24	150.25	2,249.10	838.70
2014-07-23	149.24	2,295.57	861.15
2014-07-22	147.73	2,342.05	885.78
2014-07-21	142.68	2,346.27	908.01
2014-07-18	143.69	2,304.02	886.50
2014-07-17	144.70	2,312.47	885.89
2014-07-16	144.70	2,299.80	880.71
2014-07-15	143.69	2,308.25	888.24
2014-07-14	143.19	2,257.55	869.44
2014-07-11	141.67	2,261.77	877.26
2014-07-10	141.17	2,270.22	882.81
2014-07-09	140.66	2,270.22	884.87
2014-07-08	144.20	2,270.22	870.62
2014-07-07	144.70	2,308.25	884.16
2014-07-04	144.70	2,350.50	901.43
2014-07-03	144.20	2,375.85	913.88
2014-07-02	144.70	2,304.02	882.43
2014-06-30	139.66	2,291.35	897.83
2014-06-27	139.66	2,295.57	899.59
2014-06-26	140.16	2,291.35	895.73
2014-06-25	136.63	2,274.45	903.45
2014-06-24	136.63	2,304.02	915.95
2014-06-23	135.62	2,291.35	914.92
2014-06-20	140.16	2,299.80	899.25
2014-06-19	139.66	2,202.62	860.81
2014-06-18	139.66	2,236.42	874.91
2014-06-17	139.66	2,236.42	874.91
2014-06-16	140.66	2,306.68	900.01
2014-06-13	140.66	2,285.84	891.36
2014-06-12	139.15	2,238.96	878.03
2014-06-11	139.15	2,192.07	858.42
2014-06-10	139.15	2,166.03	847.53
2014-06-09	137.13	2,166.03	855.60
2014-06-06	136.12	2,134.77	846.44
2014-06-05	137.64	2,139.98	842.61
2014-06-04	137.64	2,134.77	840.41
2014-06-03	138.65	2,155.61	845.17
2014-05-30	137.13	2,192.07	866.58
2014-05-29	136.12	2,129.56	844.24
2014-05-28	137.13	2,139.98	844.61
2014-05-27	135.11	2,181.66	870.45
2014-05-26	135.11	2,197.28	877.09
2014-05-23	135.11	2,212.91	883.74
2014-05-22	134.61	2,244.17	899.18
2014-05-21	133.60	2,192.07	881.19
2014-05-20	132.59	2,181.66	880.97
2014-05-19	131.08	2,171.24	882.89
2014-05-16	131.08	2,166.03	880.63
2014-05-15	131.58	2,171.24	880.75
2014-05-14	130.57	2,160.82	880.52
2014-05-13	128.05	2,134.77	879.95
2014-05-12	127.55	2,129.56	879.83
2014-05-09	123.01	2,181.66	923.14
2014-05-08	122.50	2,181.66	925.46
2014-05-07	121.49	2,176.45	927.78
2014-05-05	123.51	2,207.70	932.48
2014-05-02	126.54	2,254.59	939.38
2014-04-30	124.52	2,228.54	937.12
2014-04-29	128.56	2,228.54	918.81
2014-04-28	125.02	2,280.63	957.95
2014-04-25	125.02	2,275.42	955.63
2014-04-24	129.03	2,306.68	950.80
2014-04-23	128.53	2,322.31	959.94
2014-04-22	131.04	2,285.84	932.66
2014-04-17	131.04	2,317.10	946.19
2014-04-16	130.54	2,322.31	950.73
2014-04-15	129.53	2,311.89	950.78
2014-04-14	133.54	2,327.51	939.43
2014-04-11	133.04	2,390.03	968.49
2014-04-10	135.55	2,390.03	957.12
2014-04-09	132.04	2,431.70	991.06
2014-04-08	129.53	2,416.07	996.17
2014-04-07	126.53	2,400.44	1,003.82
2014-04-04	128.03	2,442.12	1,014.81
2014-04-03	128.53	2,494.21	1,035.16
2014-04-02	128.03	2,499.42	1,039.94
2014-04-01	128.03	2,504.63	1,042.23
2014-03-31	124.52	2,494.21	1,055.44
2014-03-28	124.02	2,379.61	1,006.86
2014-03-27	121.52	2,416.07	1,035.85
2014-03-26	122.52	2,478.58	1,058.82
2014-03-25	121.01	2,400.44	1,031.35
2014-03-24	122.02	2,400.44	1,026.24
2014-03-21	118.01	2,421.28	1,056.51
2014-03-20	115.00	2,561.93	1,138.11
2014-03-19	119.01	2,582.77	1,124.95
2014-03-18	119.01	2,593.19	1,129.71
2014-03-17	118.01	2,593.19	1,135.37
2014-03-14	119.01	2,629.65	1,146.36
2014-03-13	121.01	2,645.28	1,142.13
2014-03-12	122.52	2,640.07	1,131.39
2014-03-11	125.02	2,650.49	1,122.31
2014-03-10	125.02	2,535.88	1,071.38
2014-03-07	129.53	2,593.19	1,073.33
2014-03-06	129.53	2,655.70	1,100.56
2014-03-05	128.53	2,702.58	1,126.34
2014-03-04	129.03	2,733.84	1,137.31
2014-03-03	127.53	2,713.00	1,136.32
2014-02-28	130.54	2,728.63	1,126.98
2014-02-27	131.04	2,770.30	1,142.35
2014-02-26	127.03	2,713.00	1,139.05
2014-02-25	126.03	2,754.67	1,162.99
2014-02-24	126.03	2,765.09	1,167.59
2014-02-21	128.03	2,770.30	1,158.74
2014-02-20	126.53	2,770.30	1,167.09
2014-02-19	128.53	2,770.30	1,155.98
2014-02-18	128.03	2,785.93	1,165.59
2014-02-17	127.03	2,759.88	1,159.70
2014-02-14	126.03	2,832.81	1,197.56
2014-02-13	124.02	2,853.65	1,218.47
2014-02-12	125.52	2,827.60	1,198.13
2014-02-11	122.02	2,879.70	1,242.11
2014-02-10	118.01	2,660.91	1,166.43
2014-02-07	118.51	2,650.49	1,158.76
2014-02-06	116.50	2,629.65	1,160.79
2014-02-05	115.00	2,634.86	1,172.03
2014-02-04	116.50	2,634.86	1,163.19
2014-01-30	122.52	2,676.53	1,147.78
2014-01-29	123.52	2,645.28	1,128.20
2014-01-28	122.02	2,608.81	1,120.10
2014-01-27	122.02	2,577.56	1,106.02
2014-01-24	126.53	2,681.74	1,128.00
2014-01-23	130.04	2,713.00	1,122.86
2014-01-22	133.04	2,660.91	1,084.72
2014-01-21	132.54	2,697.37	1,102.96
2014-01-20	131.54	2,713.00	1,114.92
2014-01-17	134.04	2,765.09	1,124.17
2014-01-16	132.54	2,759.88	1,129.84
2014-01-15	131.54	2,702.58	1,110.42
2014-01-14	130.54	2,561.93	1,054.67
2014-01-13	131.54	2,608.81	1,069.92
2014-01-10	131.04	2,593.19	1,065.69
2014-01-09	130.04	2,629.65	1,086.62
2014-01-08	132.54	2,681.74	1,096.24
2014-01-07	129.53	2,650.49	1,098.29
2014-01-06	129.03	2,629.65	1,091.82
2014-01-03	130.54	2,629.65	1,084.04
2014-01-02	135.55	2,515.05	1,010.20
2013-12-31	135.05	2,478.58	997.05
2013-12-30	135.05	2,499.42	1,005.92
2013-12-27	135.05	2,473.37	994.83
2013-12-24	134.55	2,358.77	948.31
2013-12-23	132.04	2,384.82	970.86
2013-12-20	130.54	2,390.03	980.10
2013-12-19	131.04	2,416.07	989.03
2013-12-18	134.04	2,353.56	948.33
2013-12-17	133.04	2,311.89	934.96
2013-12-16	133.54	2,306.68	930.51
2013-12-13	135.05	2,343.14	939.43
2013-12-12	135.05	2,322.31	930.56
2013-12-11	135.55	2,322.31	928.37
2013-12-10	140.06	2,384.82	935.09
2013-12-09	140.56	2,348.35	917.77
2013-12-06	140.56	2,390.03	935.10
2013-12-05	139.56	2,400.44	943.78
2013-12-04	140.06	2,421.28	950.28
2013-12-03	141.56	2,332.72	907.08
2013-12-02	142.56	2,348.35	909.36
2013-11-29	141.56	2,369.19	922.18
2013-11-28	140.56	2,358.77	922.10
2013-11-27	140.56	2,301.47	898.28
2013-11-26	140.06	2,238.96	874.33
2013-11-25	140.06	2,244.17	876.50
2013-11-22	139.06	2,223.33	871.88
2013-11-21	138.05	2,212.91	871.59
2013-11-20	139.56	2,254.59	882.89
2013-11-19	139.06	2,244.17	880.59
2013-11-18	139.06	2,327.51	915.46
2013-11-15	132.54	2,134.77	861.02
2013-11-14	128.53	2,197.28	905.24
2013-11-13	127.03	2,233.75	927.96
2013-11-12	131.54	2,244.17	912.43
2013-11-11	133.04	2,249.38	908.13
2013-11-08	129.53	2,296.26	943.97
2013-11-07	130.54	2,265.00	925.87
2013-11-06	132.04	2,265.00	919.22
2013-11-05	132.54	2,285.84	925.99
2013-11-04	134.04	2,306.68	928.30
2013-11-01	134.55	2,337.93	939.43
2013-10-31	134.04	2,348.35	946.11
2013-10-30	135.75	2,343.14	936.33
2013-10-29	131.35	2,478.58	1,014.60
2013-10-28	130.86	2,561.93	1,053.06
2013-10-25	129.39	2,561.93	1,060.44
2013-10-24	130.86	2,561.93	1,053.06
2013-10-23	132.32	2,567.14	1,048.02
2013-10-22	135.26	2,619.23	1,055.84
2013-10-21	136.24	2,624.44	1,053.26
2013-10-18	135.26	2,629.65	1,060.27
2013-10-17	132.32	2,593.19	1,059.23
2013-10-16	133.79	2,624.44	1,065.33
2013-10-15	135.75	2,614.02	1,051.24
2013-10-11	134.77	2,629.65	1,062.69
2013-10-10	131.84	2,587.98	1,059.43
2013-10-09	132.81	2,603.61	1,061.27
2013-10-08	134.28	2,598.40	1,051.78
2013-10-07	131.84	2,582.77	1,057.19
2013-10-04	133.30	2,593.19	1,054.37
2013-10-03	134.28	2,567.14	1,038.44
2013-10-02	131.84	2,525.47	1,032.47
2013-09-30	130.86	2,504.63	1,028.24
2013-09-27	133.79	2,619.23	1,063.10
2013-09-26	133.30	2,582.77	1,049.91
2013-09-25	133.79	2,567.14	1,040.82
2013-09-24	133.79	2,489.00	1,007.40
2013-09-23	135.75	2,468.16	989.37
2013-09-19	136.73	2,426.49	967.26
2013-09-18	132.81	2,436.91	989.67
2013-09-17	133.30	2,436.91	987.39
2013-09-16	134.77	2,358.77	947.31
2013-09-13	130.86	2,390.03	978.60
2013-09-12	131.35	2,363.98	965.06
2013-09-11	130.86	2,369.19	969.57
2013-09-10	130.86	2,379.61	974.09
2013-09-09	128.90	2,400.44	992.37
2013-09-06	127.92	2,405.65	999.34
2013-09-05	127.43	2,442.12	1,017.74
2013-09-04	124.50	2,442.12	1,032.35
2013-09-03	124.99	2,405.65	1,013.68
2013-09-02	123.52	2,431.70	1,032.65
2013-08-30	118.14	2,582.77	1,129.83
2013-08-29	118.14	2,556.72	1,117.89
2013-08-28	116.67	2,541.09	1,118.93
2013-08-27	120.10	2,587.98	1,121.27
2013-08-26	121.56	2,629.65	1,131.99
2013-08-23	119.61	2,535.88	1,100.27
2013-08-22	120.10	2,598.40	1,126.00
2013-08-21	119.12	2,567.14	1,117.21
2013-08-20	119.61	2,619.23	1,138.22
2013-08-19	124.99	2,640.07	1,117.87
2013-08-16	125.97	2,608.81	1,098.77
2013-08-15	125.97	2,645.28	1,114.91
2013-08-13	126.46	2,650.49	1,114.58
2013-08-12	123.03	2,697.37	1,154.25
2013-08-09	118.14	2,692.16	1,179.98
2013-08-08	117.65	2,697.37	1,185.25
2013-08-07	116.18	2,817.18	1,249.40
2013-08-06	119.61	2,801.56	1,221.24
2013-08-05	123.03	2,838.02	1,217.31
2013-08-02	122.05	2,801.56	1,206.69
2013-08-01	121.56	2,692.16	1,160.20
2013-07-31	119.12	2,713.00	1,183.78
2013-07-30	120.10	2,718.21	1,180.44
2013-07-29	119.61	2,713.00	1,180.92
2013-07-26	120.59	2,759.88	1,196.49
2013-07-25	119.61	2,728.63	1,188.03
2013-07-24	120.59	2,765.09	1,198.85
2013-07-23	119.61	2,707.79	1,178.55
2013-07-22	114.23	2,598.40	1,159.59
2013-07-19	114.72	2,655.70	1,183.41
2013-07-18	114.23	2,723.42	1,217.95
2013-07-17	114.72	2,718.21	1,212.52
2013-07-16	113.74	2,614.02	1,169.79
2013-07-15	113.25	2,608.81	1,170.26
2013-07-12	112.76	2,624.44	1,180.52
2013-07-11	115.70	2,577.56	1,141.36
2013-07-10	109.83	2,587.98	1,181.05
2013-07-09	107.87	2,483.79	1,142.99
2013-07-08	106.89	2,489.00	1,151.38
2013-07-05	109.83	2,530.68	1,153.74
2013-07-04	105.91	2,582.77	1,202.86
2013-07-03	102.49	2,431.70	1,150.29
2013-07-02	107.38	2,384.82	1,098.19
2013-06-28	108.85	2,369.19	1,082.29
2013-06-27	105.42	2,369.19	1,102.00
2013-06-26	104.45	2,353.56	1,100.10
2013-06-25	99.55	2,280.63	1,092.97
2013-06-24	99.07	2,384.82	1,148.24
2013-06-21	103.47	2,416.07	1,136.60
2013-06-20	104.45	2,494.21	1,168.90
2013-06-19	110.80	2,478.58	1,123.21
2013-06-18	112.76	2,390.91	1,070.76
2013-06-17	112.76	2,375.44	1,063.49
2013-06-14	109.83	2,468.27	1,124.00
2013-06-13	109.34	2,365.13	1,077.59
2013-06-11	112.76	2,354.81	1,053.79
2013-06-10	115.21	2,390.91	1,057.45
2013-06-07	114.72	2,416.70	1,072.10
2013-06-06	116.67	2,442.48	1,073.42
2013-06-05	119.12	2,457.95	1,067.38
2013-06-04	121.08	2,370.28	1,017.39
2013-06-03	121.08	2,390.91	1,026.73
2013-05-31	122.05	2,427.01	1,038.02
2013-05-30	123.03	2,421.85	1,030.72
2013-05-29	123.03	2,452.80	1,044.59
2013-05-28	126.94	2,494.05	1,043.03
2013-05-27	124.50	2,473.43	1,046.30
2013-05-24	124.01	2,334.18	986.64
2013-05-23	123.52	2,329.03	986.71
2013-05-22	129.88	2,452.80	1,010.49
2013-05-21	130.86	2,509.53	1,030.36
2013-05-20	131.84	2,525.00	1,032.27
2013-05-16	127.43	2,602.36	1,088.19
2013-05-15	127.43	2,617.83	1,095.00
2013-05-14	126.46	2,617.83	1,100.16
2013-05-13	125.97	2,653.93	1,118.73
2013-05-10	129.88	2,679.71	1,109.21
2013-05-09	128.90	2,581.73	1,071.57
2013-05-08	127.92	2,494.05	1,038.13
2013-05-07	126.46	2,525.00	1,059.17
2013-05-06	125.48	2,566.25	1,082.49
2013-05-03	123.52	2,473.43	1,051.31
2013-05-02	123.52	2,509.53	1,067.46
2013-04-30	123.52	2,561.10	1,090.54
2013-04-29	122.05	2,375.44	1,014.79
2013-04-26	122.54	2,478.58	1,058.69
2013-04-25	120.60	2,607.51	1,127.35
2013-04-24	118.66	2,612.67	1,140.61
2013-04-23	114.28	2,684.87	1,199.63
2013-04-22	116.71	2,720.97	1,201.71
2013-04-19	117.20	2,772.54	1,222.55
2013-04-18	111.85	2,684.87	1,214.53
2013-04-17	112.34	2,788.01	1,260.10
2013-04-16	113.31	2,695.18	1,210.38
2013-04-15	113.80	2,741.60	1,229.11
2013-04-12	117.68	2,669.40	1,172.21
2013-04-11	116.71	2,674.56	1,180.30
2013-04-10	116.71	2,602.36	1,146.98
2013-04-09	115.25	2,638.46	1,172.20
2013-04-08	113.80	2,622.98	1,173.63
2013-04-05	113.80	2,602.36	1,163.99
2013-04-03	119.63	2,519.84	1,092.86
2013-04-02	120.60	2,545.63	1,099.29
2013-03-28	119.63	2,628.14	1,142.17
2013-03-27	120.60	2,643.61	1,143.71
2013-03-26	119.63	2,592.04	1,125.73
2013-03-25	119.14	2,494.05	1,083.74
2013-03-22	117.68	2,514.68	1,101.14
2013-03-21	118.66	2,473.43	1,076.93
2013-03-20	119.14	2,354.81	1,020.20
2013-03-19	115.74	2,365.13	1,042.64
2013-03-18	116.71	2,380.60	1,044.65
2013-03-15	121.08	2,401.23	1,031.34
2013-03-14	122.06	2,334.18	996.20
2013-03-13	121.57	2,287.77	977.65
2013-03-12	124.97	2,241.35	940.73
2013-03-11	126.92	2,272.30	945.45
2013-03-08	126.92	2,318.71	965.91
2013-03-07	123.51	2,354.81	998.28
2013-03-06	123.03	2,277.45	965.99
2013-03-05	121.08	2,241.35	959.03
2013-03-04	121.08	2,112.42	900.71
2013-03-01	124.49	2,071.17	867.17
2013-02-28	125.46	2,148.52	897.31
2013-02-27	121.57	2,076.32	882.22
2013-02-26	120.60	2,086.64	891.23
2013-02-25	124.00	2,169.15	913.01
2013-02-22	123.51	2,148.52	905.99
2013-02-21	124.49	2,174.31	913.12
2013-02-20	128.37	2,164.00	891.36
2013-02-19	126.92	2,117.58	877.27
2013-02-18	129.35	2,225.88	914.14
2013-02-15	129.83	2,272.30	932.19
2013-02-14	129.83	2,308.40	947.90
2013-02-08	128.37	2,169.15	893.62
2013-02-07	127.40	2,081.48	859.31
2013-02-06	127.89	2,102.11	866.31
2013-02-05	126.92	2,091.80	865.91
2013-02-04	132.26	2,133.05	861.44
2013-02-01	132.26	1,962.87	788.17
2013-01-31	132.75	1,954.62	782.77
2013-01-30	133.23	1,962.87	784.47
2013-01-29	132.26	1,968.02	790.39
2013-01-28	132.26	1,806.09	720.67
2013-01-25	131.29	1,818.47	729.47
2013-01-24	131.29	1,826.72	733.04
2013-01-23	131.77	1,851.47	741.97
2013-01-22	131.29	1,849.41	742.85
2013-01-21	131.29	1,808.15	725.01
2013-01-18	131.29	1,795.77	719.66
2013-01-17	128.86	1,750.39	708.53
2013-01-16	128.86	1,766.89	715.74
2013-01-15	129.35	1,756.58	709.51
2013-01-14	129.35	1,632.81	655.55
2013-01-11	128.37	1,620.43	653.34
2013-01-10	129.35	1,630.75	654.65
2013-01-09	127.89	1,643.12	664.90
2013-01-08	125.94	1,643.12	671.48
2013-01-07	128.37	1,622.49	654.24
2013-01-04	128.37	1,636.93	660.57
2013-01-03	128.86	1,651.37	665.26
2013-01-02	128.37	1,641.06	662.37
2012-12-31	122.06	1,665.81	695.21
2012-12-28	122.54	1,667.88	694.40
2012-12-27	122.06	1,643.12	684.99
2012-12-24	120.60	1,593.61	667.73
2012-12-21	120.60	1,599.80	670.54
2012-12-20	121.57	1,599.80	667.16
2012-12-19	122.06	1,589.49	660.84
2012-12-18	120.60	1,603.93	672.41
2012-12-17	120.60	1,581.24	662.12
2012-12-14	122.06	1,634.87	681.27
2012-12-13	120.11	1,632.81	687.24
2012-12-12	120.60	1,672.00	703.27
2012-12-11	118.66	1,680.25	714.18
2012-12-10	118.17	1,591.55	675.34
2012-12-07	117.68	1,550.29	658.12
2012-12-06	118.17	1,570.92	665.88
2012-12-05	118.66	1,570.92	664.18
2012-12-04	113.80	1,564.73	678.65
2012-12-03	113.31	1,622.49	707.51
2012-11-30	116.23	1,622.49	696.62
2012-11-29	115.25	1,626.62	702.13
2012-11-28	112.82	1,589.49	693.84
2012-11-27	114.28	1,539.98	665.34
2012-11-26	114.77	1,488.41	639.59
2012-11-23	115.25	1,509.04	647.51
2012-11-22	113.31	1,509.04	654.32
2012-11-21	111.37	1,486.34	650.52
2012-11-20	108.45	1,480.16	658.04
2012-11-19	108.94	1,504.91	668.13
2012-11-16	106.51	1,498.72	674.17
2012-11-15	106.99	1,509.04	677.34
2012-11-14	109.91	1,461.59	643.94
2012-11-13	107.48	1,403.83	624.81
2012-11-12	109.91	1,395.58	612.49
2012-11-09	109.42	1,428.58	629.90
2012-11-08	110.88	1,443.02	631.70
2012-11-07	116.71	1,422.40	602.50
2012-11-06	115.25	1,426.52	609.17
2012-11-05	115.74	1,403.83	597.06
2012-11-02	117.20	1,424.46	601.88
2012-11-01	113.80	1,405.89	604.36
2012-10-31	111.85	1,337.82	578.69
2012-10-30	109.71	1,327.50	580.69
2012-10-29	110.66	1,344.01	585.46
2012-10-26	111.14	1,333.69	579.03
2012-10-25	113.51	1,344.01	576.32
2012-10-24	113.04	1,344.01	577.82
2012-10-22	112.56	1,352.26	583.22
2012-10-19	110.66	1,358.45	592.31
2012-10-18	110.66	1,374.95	600.14
2012-10-17	109.71	1,374.95	603.31
2012-10-16	107.34	1,383.20	615.34
2012-10-15	107.34	1,370.82	609.37
2012-10-12	106.87	1,374.95	612.99
2012-10-11	105.44	1,364.64	612.91
2012-10-10	104.97	1,377.01	620.60
2012-10-09	104.97	1,403.83	633.68
2012-10-08	103.55	1,368.76	621.58
2012-10-05	105.44	1,387.33	623.95
2012-10-04	104.50	1,401.77	634.38
2012-10-03	104.02	1,395.58	633.05
2012-09-28	104.02	1,395.58	633.05
2012-09-27	104.02	1,356.38	613.84
2012-09-26	101.17	1,341.94	616.76
2012-09-25	103.07	1,374.95	626.32
2012-09-24	102.60	1,313.06	597.47
2012-09-21	103.07	1,344.01	611.08
2012-09-20	101.65	1,321.31	604.85
2012-09-19	104.50	1,352.26	610.17
2012-09-18	101.65	1,348.13	618.15
2012-09-17	102.12	1,360.51	622.58
2012-09-14	101.65	1,381.14	634.51
2012-09-13	96.43	1,344.01	635.13
2012-09-12	96.90	1,372.89	648.02
2012-09-11	94.53	1,374.95	658.20
2012-09-10	94.53	1,391.45	666.69
2012-09-07	94.53	1,356.38	648.66
2012-09-06	88.27	1,337.82	663.70
2012-09-05	86.94	1,337.82	669.13
2012-09-04	89.60	1,339.88	659.44
2012-09-03	91.21	1,364.64	665.98
2012-08-31	90.26	1,370.82	673.05
2012-08-30	90.74	1,370.82	671.13
2012-08-29	93.11	1,395.58	674.48
2012-08-28	93.58	1,387.33	668.31
2012-08-27	93.58	1,453.34	702.41
2012-08-24	94.06	1,422.40	684.51
2012-08-23	96.43	1,430.65	679.23
2012-08-22	94.06	1,387.33	666.44
2012-08-21	96.43	1,395.58	661.38
2012-08-20	95.96	1,352.26	641.12
2012-08-17	96.43	1,356.38	641.43
2012-08-16	94.53	1,348.13	644.42
2012-08-15	95.48	1,377.01	655.58
2012-08-14	97.85	1,379.08	647.56
2012-08-13	95.48	1,387.33	660.86
2012-08-10	95.96	1,397.64	664.28
2012-08-09	97.38	1,412.08	666.08
2012-08-08	95.01	1,418.27	678.57
2012-08-07	95.48	1,416.21	675.63
2012-08-06	94.53	1,422.40	682.59
2012-08-03	91.69	1,387.33	675.92
2012-08-02	92.16	1,399.70	680.45
2012-08-01	92.63	1,399.70	678.52
2012-07-31	92.63	1,385.26	671.03
2012-07-30	91.21	1,362.57	664.90
2012-07-27	87.89	1,352.26	672.93
2012-07-26	84.09	1,354.32	689.99
2012-07-25	83.90	1,339.88	682.95
2012-07-24	83.71	1,395.58	714.08
2012-07-23	85.42	1,401.77	709.92
2012-07-20	91.21	1,414.14	691.87
2012-07-19	90.74	1,368.76	670.05
2012-07-18	87.32	1,315.13	655.46
2012-07-17	89.41	1,337.82	659.11
2012-07-16	85.99	1,352.26	680.82
2012-07-13	85.80	1,339.88	674.96
2012-07-12	85.23	1,374.95	696.27
2012-07-11	89.22	1,393.52	689.31
2012-07-10	88.84	1,308.94	646.11
2012-07-09	89.22	1,325.44	653.33
2012-07-06	92.63	1,304.81	629.26
2012-07-05	93.11	1,292.43	621.06
2012-07-04	91.69	1,298.62	629.65
2012-07-03	92.16	1,238.80	596.71
2012-06-29	89.41	1,189.29	580.70
2012-06-28	85.23	1,156.29	578.22
2012-06-27	86.94	1,121.22	553.27
2012-06-26	85.04	1,133.59	566.65
2012-06-25	84.09	1,154.22	581.30
2012-06-22	85.04	1,201.67	603.44
2012-06-21	87.70	1,205.79	595.68
2012-06-20	89.79	1,230.55	601.07
2012-06-19	89.03	1,218.17	597.34
2012-06-18	89.22	1,189.29	581.38
2012-06-15	87.70	1,193.42	589.09
2012-06-14	83.33	1,205.79	612.25
2012-06-13	84.85	1,178.98	591.89
2012-06-12	83.33	1,172.79	594.24
2012-06-11	83.90	1,232.61	624.62
2012-06-08	79.35	1,211.98	631.53
2012-06-07	81.06	1,158.35	595.00
2012-06-06	80.11	1,108.84	571.17
2012-06-05	76.31	1,082.02	570.41
2012-06-04	75.55	1,067.58	565.09
2012-06-01	79.73	1,117.09	577.18
2012-05-31	80.11	1,065.52	547.12
2012-05-30	79.92	1,032.51	529.46
2012-05-29	83.14	1,018.07	510.49
2012-05-28	80.87	974.75	494.22
2012-05-25	79.92	974.75	497.36
2012-05-24	79.35	993.32	509.60
2012-05-23	80.11	989.85	505.11
2012-05-22	82.77	989.85	496.31
2012-05-21	81.82	975.72	491.65
2012-05-18	81.63	961.60	484.49
2012-05-17	84.09	921.23	454.73
2012-05-16	84.28	967.65	479.35
2012-05-15	90.26	1,062.51	511.01
2012-05-14	88.46	1,056.45	513.64
2012-05-11	90.74	1,012.05	483.03
2012-05-10	93.11	1,018.11	479.00
2012-05-09	94.06	1,010.03	472.01
2012-05-08	95.96	1,016.09	469.56
2012-05-07	95.96	1,012.05	467.50
2012-05-04	101.65	1,026.18	458.49
2012-05-03	103.07	1,032.23	457.55
2012-05-02	104.02	1,036.27	456.94
2012-04-30	101.65	1,038.29	464.49
2012-04-27	98.33	1,008.02	458.68
2012-04-26	98.90	1,003.98	455.05
2012-04-25	97.48	1,001.96	458.00
2012-04-24	97.48	1,008.02	461.07
2012-04-23	97.01	1,014.07	465.48
2012-04-20	100.31	1,034.25	466.25
2012-04-19	100.78	1,024.16	459.89
2012-04-18	98.90	1,044.34	475.35
2012-04-17	96.54	1,003.98	461.71
2012-04-16	97.01	1,018.11	467.53
2012-04-13	97.95	1,030.22	470.95
2012-04-12	94.18	1,030.22	482.03
2012-04-11	92.30	1,020.13	482.49
2012-04-10	94.18	1,018.11	475.80
2012-04-05	96.54	1,006.00	462.73
2012-04-03	98.43	1,010.03	459.42
2012-04-02	95.60	977.74	451.00
2012-03-30	96.07	939.40	430.12
2012-03-29	96.54	939.40	428.85
2012-03-28	99.37	935.36	419.32
2012-03-27	101.25	905.09	399.41
2012-03-26	97.48	906.09	409.46
2012-03-23	97.01	886.92	400.95
2012-03-22	99.37	887.93	395.53
2012-03-21	99.37	907.10	405.15
2012-03-20	99.37	876.83	389.96
2012-03-19	101.25	884.90	389.38
2012-03-16	103.61	913.16	397.60
2012-03-15	103.61	906.09	394.13
2012-03-14	103.14	885.91	385.34
2012-03-13	103.14	911.14	397.76
2012-03-12	101.25	893.99	393.90
2012-03-09	100.78	899.03	397.57
2012-03-08	98.90	861.69	383.51
2012-03-07	96.07	833.44	376.08
2012-03-06	97.95	826.37	367.97
2012-03-05	101.25	866.74	380.36
2012-03-02	105.50	842.52	358.66
2012-03-01	103.61	842.52	362.90
2012-02-29	105.97	822.34	347.81
2012-02-28	105.50	834.45	354.73
2012-02-27	101.72	816.28	354.22
2012-02-24	103.14	828.39	357.02
2012-02-23	103.61	841.51	362.41
2012-02-22	105.02	838.48	357.74
2012-02-21	104.08	848.57	364.80
2012-02-20	103.61	834.45	358.94
2012-02-17	104.08	828.39	354.91
2012-02-16	102.20	827.38	358.65
2012-02-15	103.61	832.43	357.95
2012-02-14	98.90	832.43	368.80
2012-02-13	98.90	825.36	365.25
2012-02-10	97.48	833.44	372.67
2012-02-09	99.84	841.51	371.13
2012-02-08	99.84	834.45	367.60
2012-02-07	96.54	844.54	380.58
2012-02-06	97.01	842.52	378.41
2012-02-03	97.01	848.57	381.48
2012-02-02	97.01	823.35	368.68
2012-02-01	93.71	782.98	355.82
2012-01-31	93.24	763.81	347.01
2012-01-30	91.83	742.62	339.26
2012-01-27	95.13	741.61	331.31
2012-01-26	94.18	745.64	335.49
2012-01-20	90.88	732.53	336.14
2012-01-19	89.94	740.60	342.56
2012-01-18	87.40	738.58	347.49
2012-01-17	86.83	742.62	351.00
2012-01-16	80.61	717.39	352.57
2012-01-13	82.68	733.53	356.27
2012-01-12	81.74	739.59	361.97
2012-01-11	82.31	741.61	361.64
2012-01-10	80.61	742.62	366.54
2012-01-09	79.86	742.62	368.50
2012-01-06	76.65	722.43	365.57
2012-01-05	79.10	730.51	363.71
2012-01-04	78.16	726.47	363.90
2012-01-03	79.29	740.60	368.85
2011-12-30	75.14	757.75	389.75
2011-12-29	74.58	711.33	364.74
2011-12-28	75.90	712.34	361.83
2011-12-23	77.03	712.34	358.88
2011-12-22	74.58	697.21	356.65
2011-12-21	74.77	697.21	356.16
2011-12-20	71.75	695.19	362.99
2011-12-19	71.75	696.20	363.58
2011-12-16	74.01	698.22	358.71
2011-12-15	71.37	700.23	366.96
2011-12-14	74.20	708.31	364.01
2011-12-13	75.33	711.33	362.74
2011-12-12	76.09	726.47	369.36
2011-12-09	76.27	718.40	364.28
2011-12-08	81.55	727.48	355.78
2011-12-07	82.68	717.39	347.43
2011-12-06	79.86	718.40	355.03
2011-12-05	82.31	750.69	366.63
2011-12-02	81.18	757.75	373.44
2011-12-01	80.61	769.86	381.63
2011-11-30	70.62	757.75	402.73
2011-11-29	73.26	735.55	382.26
2011-11-28	71.37	725.46	381.68
2011-11-25	67.98	707.30	380.60
2011-11-24	70.43	713.35	377.24
2011-11-23	69.49	710.32	378.11
2011-11-22	73.07	701.24	362.96
2011-11-21	72.88	717.39	372.81
2011-11-18	75.33	705.28	359.29
2011-11-17	78.16	707.30	353.13
2011-11-16	79.29	714.36	354.21
2011-11-15	83.06	727.48	352.03
2011-11-14	85.32	720.42	342.70
2011-11-11	81.36	709.32	346.24
2011-11-10	79.48	707.30	349.80
2011-11-09	89.47	742.62	344.72
2011-11-08	86.64	717.39	337.94
2011-11-07	86.27	729.50	345.33
2011-11-04	87.96	750.69	352.59
2011-11-03	81.93	731.52	357.05
2011-11-02	87.21	732.53	344.71
2011-11-01	83.25	697.21	335.04
2011-10-31	88.15	707.30	329.07
2011-10-28	89.94	706.29	324.49
2011-10-27	86.26	710.32	335.04
2011-10-26	80.84	692.16	338.06
2011-10-25	79.73	652.81	318.85
2011-10-24	78.26	656.84	324.57
2011-10-21	71.45	643.72	333.77
2011-10-20	70.90	614.46	318.05
2011-10-19	73.66	631.61	321.29
2011-10-18	71.27	610.42	314.80
2011-10-17	78.81	636.66	311.97
2011-10-14	75.32	614.46	307.52
2011-10-13	78.08	650.79	321.61
2011-10-12	74.03	636.66	323.30
2011-10-11	72.19	624.55	320.79
2011-10-10	68.33	601.34	316.66
2011-10-07	68.14	595.29	313.51
2011-10-06	63.36	566.02	307.70
2011-10-04	54.71	566.02	330.49
2011-10-03	59.86	565.01	315.99
2011-09-30	66.85	636.66	341.50
2011-09-28	70.90	589.23	303.29
2011-09-27	72.01	594.28	303.64
2011-09-26	65.38	576.11	308.82
2011-09-23	67.77	581.16	306.00
2011-09-22	70.17	601.34	312.15
2011-09-21	78.26	666.93	330.23
2011-09-20	80.47	670.97	327.21
2011-09-19	79.00	687.12	339.74
2011-09-16	84.42	716.38	342.67
2011-09-15	82.12	681.06	328.86
2011-09-14	80.84	676.01	329.13
2011-09-12	80.28	687.12	336.60
2011-09-09	87.64	729.50	342.06
2011-09-08	88.10	736.56	344.74
2011-09-07	89.02	734.54	341.51
2011-09-06	85.80	723.44	343.18
2011-09-05	85.34	726.47	345.91
2011-09-02	90.40	722.43	331.95
2011-09-01	93.62	742.62	335.19
2011-08-31	93.16	761.79	346.15
2011-08-30	90.40	745.64	344.14
2011-08-29	87.18	747.66	352.85
2011-08-26	83.96	687.12	327.87
2011-08-25	85.80	707.30	334.49
2011-08-24	83.41	687.12	329.15
2011-08-23	86.72	661.89	308.03
2011-08-22	83.41	656.84	312.65
2011-08-19	82.49	666.93	320.26
2011-08-18	87.64	642.71	295.81
2011-08-17	90.86	642.71	289.14
2011-08-16	89.94	646.75	293.15
2011-08-15	90.40	644.73	291.14
2011-08-12	84.42	652.81	308.19
2011-08-11	84.42	655.83	309.84
2011-08-10	85.80	647.76	302.45
2011-08-09	81.76	613.45	292.53
2011-08-08	92.70	598.31	262.38
2011-08-05	96.38	621.52	267.41
2011-08-04	105.12	644.73	263.07
2011-08-03	106.50	633.63	255.27
2011-08-02	110.18	646.75	255.29
2011-08-01	112.94	668.95	261.12
2011-07-29	110.18	685.10	273.54
2011-07-28	111.56	676.01	266.81
2011-07-27	111.56	691.15	273.97
2011-07-26	111.10	666.93	263.31
2011-07-25	109.26	681.06	273.25
2011-07-22	110.64	681.06	270.81
2011-07-21	106.04	670.97	274.19
2011-07-20	106.50	696.20	285.57
2011-07-19	105.58	687.12	282.88
2011-07-18	104.20	707.30	295.35
2011-07-15	105.12	682.07	281.28
2011-07-14	106.04	656.84	267.33
2011-07-13	105.58	676.01	277.48
2011-07-12	103.28	656.84	272.32
2011-07-11	109.72	707.30	284.94
2011-07-08	112.94	702.25	276.76
2011-07-07	111.10	736.56	296.29
2011-07-06	111.56	718.40	286.84
2011-07-05	113.86	720.42	283.63
2011-07-04	113.86	732.53	289.29
2011-06-30	110.18	670.97	266.82
2011-06-29	106.96	661.89	268.14
2011-06-28	107.42	661.89	267.32
2011-06-27	106.96	654.82	264.72
2011-06-24	107.88	656.84	264.08
2011-06-23	104.20	631.61	258.28
2011-06-22	105.12	624.55	253.23
2011-06-21	105.12	574.09	228.64
2011-06-20	102.82	571.07	230.87
2011-06-17	103.74	551.89	219.96
2011-06-16	106.04	555.93	218.35
2011-06-15	109.26	576.11	223.10
2011-06-14	110.64	588.22	226.73
2011-06-13	110.64	596.29	230.56
2011-06-10	109.72	608.40	237.79
2011-06-09	111.56	597.30	229.60
2011-06-08	112.02	603.36	231.75
2011-06-07	113.86	626.57	239.74
2011-06-03	114.78	623.54	236.88
2011-06-02	117.08	611.43	227.73
2011-06-01	120.30	632.62	232.56
2011-05-31	121.22	656.84	242.13
2011-05-30	116.16	651.80	247.80
2011-05-27	115.70	650.79	248.08
2011-05-26	112.94	632.62	244.06
2011-05-25	112.02	667.94	262.21
2011-05-24	112.02	672.99	264.59
2011-05-23	111.56	717.39	286.37
2011-05-20	116.16	779.95	307.09
2011-05-19	115.70	788.03	311.70
2011-05-18	113.86	810.23	325.62
2011-05-17	112.48	803.16	325.06
2011-05-16	113.40	817.29	329.85
2011-05-13	116.62	818.30	323.93
2011-05-12	113.86	816.28	328.46
2011-05-11	116.16	815.27	323.43
2011-05-09	116.16	812.25	322.03
2011-05-06	114.32	795.09	317.65
2011-05-05	115.24	791.05	313.99
2011-05-04	115.24	808.21	321.96
2011-05-03	118.46	808.21	315.74
2011-04-29	118.92	828.39	324.09
2011-04-28	120.30	837.47	325.55
2011-04-27	120.94	843.53	327.05
2011-04-26	121.85	830.41	319.38
2011-04-21	123.23	828.39	315.90
2011-04-20	120.48	824.36	319.24
2011-04-19	117.28	825.36	325.89
2011-04-18	120.02	837.47	326.08
2011-04-15	121.40	849.58	328.91
2011-04-14	121.40	857.66	332.55
2011-04-13	123.23	825.36	314.54
2011-04-12	121.40	854.63	331.18
2011-04-11	124.60	869.77	331.78
2011-04-08	125.51	829.26	312.06
2011-04-07	124.60	812.79	306.41
2011-04-06	124.14	807.84	305.03
2011-04-04	122.77	811.14	309.01
2011-04-01	119.57	791.37	305.97
2011-03-31	117.28	763.36	297.35
2011-03-30	116.37	788.07	310.45
2011-03-29	113.16	755.12	301.16
2011-03-28	113.16	735.35	291.88
2011-03-25	113.62	720.52	284.10
2011-03-24	111.79	713.93	284.31
2011-03-23	110.88	718.87	288.32
2011-03-22	110.42	666.15	264.11
2011-03-21	109.50	657.91	261.76
2011-03-18	106.30	689.21	282.55
2011-03-17	105.84	690.86	284.20
2011-03-16	109.50	713.93	288.50
2011-03-15	109.05	684.27	275.17
2011-03-14	114.99	664.50	255.59
2011-03-11	114.08	608.48	230.94
2011-03-10	117.28	595.30	220.00
2011-03-09	119.57	587.06	212.92
2011-03-08	118.65	578.82	210.46
2011-03-07	114.54	583.77	218.72
2011-03-04	115.91	587.06	218.22
2011-03-03	113.16	588.71	223.09
2011-03-02	111.79	606.83	233.74
2011-03-01	115.91	611.78	229.67
2011-02-28	115.45	639.79	243.37
2011-02-25	112.25	654.61	255.53
2011-02-24	108.13	671.09	270.48
2011-02-23	111.33	690.86	274.22
2011-02-22	111.79	644.73	251.63
2011-02-21	116.37	634.84	239.63
2011-02-18	117.28	634.84	238.20
2011-02-17	114.54	590.36	221.79
2011-02-16	113.16	595.30	226.18
2011-02-15	110.88	603.54	233.63
2011-02-14	112.71	606.83	232.31
2011-02-11	110.42	588.71	227.30
2011-02-10	109.05	585.41	227.88
2011-02-09	113.16	613.42	234.68
2011-02-08	115.91	624.96	235.77
2011-02-07	116.82	615.07	229.79
2011-02-02	120.02	621.66	227.99
2011-02-01	116.37	618.37	232.02
2011-01-31	116.37	606.83	226.68
2011-01-28	117.28	621.66	232.13
2011-01-27	119.11	624.96	230.86
2011-01-26	119.57	621.66	228.67
2011-01-25	119.11	611.78	224.85
2011-01-24	119.11	613.42	225.60
2011-01-21	120.02	636.49	234.73
2011-01-20	120.94	634.84	232.60
2011-01-19	124.60	646.38	232.31
2011-01-18	122.77	644.73	234.30
2011-01-17	122.77	641.43	232.83
2011-01-14	123.68	666.15	242.51
2011-01-13	123.23	674.39	246.91
2011-01-12	122.31	664.50	243.89
2011-01-11	119.11	697.45	263.95
2011-01-10	116.82	707.34	272.35
2011-01-07	118.20	702.39	267.74
2011-01-06	119.11	705.69	267.71
2011-01-05	118.65	707.34	269.23
2011-01-04	117.74	680.98	258.68
2011-01-03	115.91	674.39	258.66
2010-12-31	112.25	674.39	264.85
2010-12-30	111.79	684.27	270.30
2010-12-29	111.79	707.34	281.20
2010-12-28	108.59	704.04	285.47
2010-12-24	110.42	723.81	291.51
2010-12-23	110.88	717.22	287.54
2010-12-22	112.25	741.94	296.68
2010-12-21	112.25	768.30	309.10
2010-12-20	108.59	755.12	309.95
2010-12-17	109.05	756.77	309.85
2010-12-16	108.59	740.29	302.84
2010-12-15	110.88	740.29	298.48
2010-12-14	115.91	740.29	289.19
2010-12-13	114.99	727.11	284.71
2010-12-10	113.62	713.93	281.02
2010-12-09	113.16	690.86	271.01
2010-12-08	112.25	666.15	260.97
2010-12-07	115.91	704.04	272.40
2010-12-06	113.62	657.91	254.79
2010-12-03	115.45	641.43	244.13
2010-12-02	115.91	641.43	243.40
2010-12-01	114.08	649.67	250.19
2010-11-30	112.25	669.44	262.52
2010-11-29	113.62	671.09	260.96
2010-11-26	110.42	644.73	253.93
2010-11-25	112.25	644.73	250.88
2010-11-24	112.25	671.09	263.30
2010-11-23	110.88	657.91	259.41
2010-11-22	116.82	652.97	247.27
2010-11-19	117.28	641.43	241.23
2010-11-18	117.28	634.84	238.20
2010-11-17	113.62	620.01	237.05
2010-11-16	117.74	631.55	235.98
2010-11-15	120.94	636.49	233.34
2010-11-12	122.77	634.84	229.87
2010-11-11	127.34	662.85	235.55
2010-11-10	125.51	654.61	234.62
2010-11-09	127.80	662.85	234.88
2010-11-08	129.63	671.09	235.80
2010-11-05	128.72	654.61	229.93
2010-11-04	125.06	657.91	236.76
2010-11-03	121.85	641.43	234.20
2010-11-02	117.28	631.55	236.68
2010-11-01	117.74	644.73	242.03
2010-10-29	111.79	656.26	257.08
2010-10-28	113.53	652.97	252.63
2010-10-27	113.08	672.74	262.65
2010-10-26	116.67	690.86	265.01
2010-10-25	117.12	651.32	246.04
2010-10-22	115.77	667.79	255.84
2010-10-21	117.57	694.16	265.02
2010-10-20	116.67	651.32	246.76
2010-10-19	118.46	659.56	247.68
2010-10-18	115.77	606.83	227.58
2010-10-15	118.46	606.83	223.55
2010-10-14	118.91	608.48	223.64
2010-10-13	115.77	610.13	229.11
2010-10-12	112.63	592.00	225.45
2010-10-11	113.53	606.83	231.02
2010-10-08	110.84	608.48	236.03
2010-10-07	110.39	631.55	247.71
2010-10-06	110.84	641.43	251.66
2010-10-05	107.70	648.02	260.15
2010-10-04	107.70	636.49	254.60
2010-09-30	105.90	623.31	251.29
2010-09-29	105.90	585.41	232.88
2010-09-28	103.21	565.64	227.56
2010-09-27	105.45	567.29	224.79
2010-09-24	103.66	567.29	227.65
2010-09-22	102.76	570.58	230.72
2010-09-21	102.76	568.94	229.91
2010-09-20	101.87	573.88	233.83
2010-09-17	101.87	535.33	214.73
2010-09-16	99.62	496.44	198.78
2010-09-15	100.07	487.87	193.83
2010-09-14	99.62	491.17	196.14
2010-09-13	99.62	470.74	185.91
2010-09-10	95.59	468.76	190.80
2010-09-09	94.69	433.83	174.20
2010-09-08	93.79	432.51	174.79
2010-09-07	96.93	439.10	173.75
2010-09-06	96.48	433.83	171.69
2010-09-03	92.89	430.54	175.04
2010-09-02	92.00	435.81	179.07
2010-09-01	88.86	407.47	168.71
2010-08-31	87.51	416.04	175.20
2010-08-30	89.75	397.58	162.23
2010-08-27	88.41	390.33	160.25
2010-08-26	89.31	392.97	160.41
2010-08-25	88.41	390.99	160.60
2010-08-24	89.31	397.58	162.85
2010-08-23	91.55	404.83	163.55
2010-08-20	92.00	405.49	163.28
2010-08-19	92.89	398.90	158.64
2010-08-18	92.45	403.52	161.64
2010-08-17	93.34	401.54	159.40
2010-08-16	92.89	389.02	153.52
2010-08-13	92.45	386.38	152.74
2010-08-12	92.89	377.81	147.71
2010-08-11	95.14	384.40	148.24
2010-08-10	96.03	387.70	148.78
2010-08-09	99.17	394.29	148.17
2010-08-06	98.28	390.33	147.30
2010-08-05	97.38	395.61	151.09
2010-08-04	96.93	400.22	154.01
2010-08-03	96.48	397.58	153.25
2010-08-02	95.59	410.11	160.81
2010-07-30	92.00	406.81	163.97
2010-07-29	93.34	414.06	165.88
2010-07-28	93.34	406.81	162.13
2010-07-27	92.00	406.81	163.97
2010-07-26	90.65	403.52	164.10
2010-07-23	90.65	404.83	164.79
2010-07-22	88.41	404.17	167.60
2010-07-21	87.96	397.58	164.73
2010-07-20	85.27	394.29	166.80
2010-07-19	83.47	394.29	169.41
2010-07-16	85.27	404.17	172.13
2010-07-15	85.27	394.29	166.80
2010-07-14	88.41	408.13	169.70
2010-07-13	86.61	404.83	170.52
2010-07-12	87.51	410.76	172.39
2010-07-09	86.61	410.11	173.35
2010-07-08	83.03	404.17	175.47
2010-07-07	81.68	388.36	168.80
2010-07-06	83.47	396.92	170.84
2010-07-05	81.23	386.38	168.38
2010-07-02	81.68	390.33	169.89
2010-06-30	84.37	400.88	171.67
2010-06-29	84.82	390.33	165.30
2010-06-28	89.75	400.88	163.96
2010-06-25	88.86	398.24	163.82
2010-06-24	88.86	400.88	165.22
2010-06-23	90.65	399.56	162.03
2010-06-22	90.65	407.47	166.18
2010-06-21	91.55	394.95	158.39
2010-06-18	85.27	403.52	171.78
2010-06-17	84.37	389.68	165.59
2010-06-15	83.92	407.47	175.92
2010-06-14	83.47	404.17	174.79
2010-06-11	81.68	401.54	176.06
2010-06-10	79.88	397.58	176.61
2010-06-09	79.88	402.86	179.54
2010-06-08	78.18	400.88	181.11
2010-06-07	77.10	394.95	179.47
2010-06-04	81.23	401.54	176.74
2010-06-03	80.78	390.99	171.59
2010-06-02	78.00	394.29	177.69
2010-06-01	78.18	394.29	177.41
2010-05-31	80.33	396.27	175.19
2010-05-28	80.33	398.24	176.29
2010-05-27	77.82	394.29	177.97
2010-05-26	75.13	367.27	166.81
2010-05-25	73.34	363.31	167.29
2010-05-24	79.08	383.08	169.76
2010-05-20	78.36	394.29	177.13
2010-05-19	78.36	400.88	180.83
2010-05-18	81.23	409.45	181.10
2010-05-17	78.72	401.54	180.63
2010-05-14	82.58	412.28	180.58
2010-05-13	84.82	412.92	177.52
2010-05-12	83.03	388.68	167.00
2010-05-11	82.58	397.61	172.55
2010-05-10	85.27	403.35	171.69
2010-05-07	80.33	409.09	182.31
2010-05-06	82.58	401.44	174.64
2010-05-05	83.92	427.59	186.86
2010-05-04	87.51	445.46	190.89
2010-05-03	87.96	448.64	191.90
2010-04-30	90.65	445.46	186.10
2010-04-29	87.51	418.02	176.26
2010-04-28	89.13	451.83	191.78
2010-04-27	91.36	437.80	181.05
2010-04-26	94.03	400.80	158.10
2010-04-23	91.80	394.42	157.78
2010-04-22	93.14	384.85	151.03
2010-04-21	93.59	370.18	142.88
2010-04-20	94.48	370.81	142.09
2010-04-19	93.14	344.66	130.22
2010-04-16	97.15	348.49	127.48
2010-04-15	99.39	349.12	125.25
2010-04-14	99.39	349.12	125.25
2010-04-13	99.39	340.19	120.77
2010-04-12	99.83	351.04	125.71
2010-04-09	99.83	354.23	127.31
2010-04-08	96.71	345.93	126.70
2010-04-07	97.15	345.93	126.18
2010-04-01	94.48	338.28	125.36
2010-03-31	91.36	341.47	130.70
2010-03-30	92.25	345.30	131.63
2010-03-29	91.36	344.66	132.37
2010-03-26	89.13	340.19	132.75
2010-03-25	86.90	340.83	135.87
2010-03-24	89.57	343.38	133.89
2010-03-23	89.13	345.93	135.79
2010-03-22	88.68	337.64	131.95
2010-03-19	91.80	337.00	127.84
2010-03-18	91.80	347.21	133.16
2010-03-17	92.69	349.76	133.41
2010-03-16	89.13	349.76	137.81
2010-03-15	90.02	347.21	135.35
2010-03-12	90.46	356.78	139.82
2010-03-11	90.91	359.33	140.60
2010-03-10	90.91	361.88	141.94
2010-03-09	90.91	352.95	137.26
2010-03-08	90.46	352.95	137.81
2010-03-05	86.90	346.57	138.94
2010-03-04	85.11	346.57	141.24
2010-03-03	87.79	346.57	137.81
2010-03-02	88.23	349.76	138.94
2010-03-01	89.13	352.95	139.50
2010-02-26	85.56	346.57	140.66
2010-02-25	83.33	346.57	143.59
2010-02-24	84.22	343.38	140.68
2010-02-23	85.11	349.76	142.97
2010-02-22	82.88	330.62	135.47
2010-02-19	78.87	326.16	138.25
2010-02-18	83.33	337.64	138.72
2010-02-17	84.67	344.66	140.79
2010-02-12	82.44	356.14	150.03
2010-02-11	82.44	359.33	151.78
2010-02-10	79.31	366.35	160.08
2010-02-09	77.71	327.43	140.53
2010-02-08	75.92	327.43	142.97
2010-02-05	77.17	315.95	134.77
2010-02-04	82.88	323.60	131.63
2010-02-03	86.00	323.60	127.74
2010-02-02	82.44	323.60	132.19
2010-02-01	81.99	314.67	127.86
2010-01-29	80.65	324.24	134.84
2010-01-28	82.88	315.31	127.09
2010-01-27	80.20	315.31	130.47
2010-01-26	81.10	314.67	128.98
2010-01-25	85.11	339.55	137.45
2010-01-22	86.90	339.55	135.19
2010-01-21	87.34	344.02	137.01
2010-01-20	90.91	347.85	134.59
2010-01-19	94.48	357.42	135.20
2010-01-18	92.69	346.57	131.75
2010-01-15	94.48	351.04	131.92
2010-01-14	94.92	346.57	129.10
2010-01-13	95.37	343.38	126.94
2010-01-12	99.83	346.57	123.47
2010-01-11	101.62	349.12	122.76
2010-01-08	100.72	354.86	126.61
2010-01-07	100.28	352.95	126.16
2010-01-06	101.62	365.71	130.99
2010-01-05	100.28	352.95	126.16
2010-01-04	95.82	345.93	127.73
2009-12-31	96.26	345.93	127.21
2009-12-30	93.59	346.57	130.68
2009-12-29	92.69	344.66	130.76
2009-12-28	92.69	330.62	123.47
2009-12-24	93.14	330.62	122.96
2009-12-23	90.91	330.62	125.56
2009-12-22	89.13	333.17	129.04
2009-12-21	88.23	332.54	129.79
2009-12-18	90.02	317.23	119.57
2009-12-17	91.80	329.35	123.85
2009-12-16	94.03	338.92	126.21
2009-12-15	95.82	359.33	134.57
2009-12-14	98.05	361.88	133.22
2009-12-11	97.15	375.28	141.07
2009-12-10	94.92	370.18	141.21
2009-12-09	95.37	372.73	141.96
2009-12-08	98.05	381.66	143.20
2009-12-07	100.72	382.94	140.60
2009-12-04	102.51	384.85	139.42
2009-12-03	102.06	386.76	140.90
2009-12-02	99.83	387.40	143.91
2009-12-01	98.49	388.04	145.87
2009-11-30	96.26	374.64	141.84
2009-11-27	90.02	378.47	151.80
2009-11-26	99.39	389.31	145.41
2009-11-25	103.40	381.66	136.80
2009-11-24	101.62	368.90	132.57
2009-11-23	104.29	378.47	134.21
2009-11-20	101.17	385.49	141.33
2009-11-19	102.51	368.90	131.55
2009-11-18	104.74	372.09	130.58
2009-11-17	105.18	335.09	112.05
2009-11-16	105.63	337.64	112.83
2009-11-13	102.06	333.81	114.69
2009-11-12	100.72	343.38	120.89
2009-11-11	102.51	340.19	117.37
2009-11-10	99.39	333.81	117.57
2009-11-09	99.39	340.83	121.09
2009-11-06	95.82	323.60	116.33
2009-11-05	91.80	326.79	122.52
2009-11-04	93.59	346.57	130.68
2009-11-03	90.02	356.14	140.05
2009-11-02	94.03	371.45	142.98
2009-10-30	94.92	340.19	125.83
2009-10-29	90.91	345.93	133.58
2009-10-28	95.10	342.74	126.93
2009-10-27	99.05	342.74	122.43
2009-10-23	102.12	326.16	110.85
2009-10-22	99.05	323.60	112.81
2009-10-21	99.49	320.42	110.75
2009-10-20	100.36	318.50	108.87
2009-10-19	98.61	324.24	113.61
2009-10-16	96.42	310.85	109.17
2009-10-15	97.30	298.72	102.10
2009-10-14	96.42	278.31	92.60
2009-10-13	92.91	278.31	96.11
2009-10-12	90.72	273.21	95.68
2009-10-09	92.91	270.65	92.14
2009-10-08	92.91	269.38	91.48
2009-10-07	90.72	269.38	93.68
2009-10-06	86.77	270.02	98.11
2009-10-05	82.83	263.64	98.90
2009-10-02	82.39	266.83	101.12
2009-09-30	87.65	270.65	97.52
2009-09-29	88.09	260.45	91.64
2009-09-28	84.58	257.90	93.90
2009-09-25	88.53	273.21	97.96
2009-09-24	88.96	268.10	94.80
2009-09-23	93.35	270.02	91.37
2009-09-22	94.66	279.59	94.99
2009-09-21	92.47	279.59	97.22
2009-09-18	93.79	264.91	88.31
2009-09-17	94.66	263.64	86.80
2009-09-16	91.16	256.62	86.56
2009-09-15	87.21	259.81	92.19
2009-09-14	87.65	259.17	91.41
2009-09-11	88.96	257.26	89.06
2009-09-10	88.09	257.26	89.94
2009-09-09	86.77	257.26	91.28
2009-09-08	88.09	264.91	94.01
2009-09-07	84.14	268.74	100.25
2009-09-04	81.51	248.33	91.90
2009-09-03	76.25	245.77	96.18
2009-09-02	74.32	238.12	93.96
2009-09-01	77.13	244.50	94.49
2009-08-31	76.25	238.12	91.84
2009-08-28	79.32	242.58	91.05
2009-08-27	80.63	257.26	97.78
2009-08-26	82.39	254.07	94.13
2009-08-25	82.39	242.58	87.83
2009-08-24	83.27	247.05	89.37
2009-08-21	80.63	240.67	88.60
2009-08-20	81.51	243.86	89.44
2009-08-19	78.00	241.31	91.74
2009-08-18	81.07	231.10	82.85
2009-08-17	79.76	231.74	84.55
2009-08-14	85.46	245.77	86.44
2009-08-13	85.90	257.26	92.18
2009-08-12	82.39	257.26	95.88
2009-08-11	87.21	263.64	94.24
2009-08-10	86.33	256.62	91.39
2009-08-07	81.51	262.36	99.64
2009-08-06	86.33	266.19	96.52
2009-08-05	82.39	266.19	100.77
2009-08-04	85.02	267.46	98.61
2009-08-03	85.02	268.74	99.30
2009-07-31	83.27	259.81	96.33
2009-07-30	80.20	257.26	98.26
2009-07-29	79.32	254.07	97.45
2009-07-28	83.27	266.83	100.16
2009-07-27	80.63	264.91	102.02
2009-07-24	78.44	266.83	105.57
2009-07-23	76.69	266.19	107.25
2009-07-22	72.04	266.19	112.85
2009-07-21	74.15	263.64	108.81
2009-07-20	73.97	259.17	106.46
2009-07-17	68.01	250.88	108.85
2009-07-16	63.62	250.88	114.44
2009-07-15	63.27	244.50	111.00
2009-07-14	59.59	247.05	117.46
2009-07-13	54.33	243.86	122.81
2009-07-10	57.84	252.79	123.52
2009-07-09	58.89	252.79	122.04
2009-07-08	58.36	250.88	121.57
2009-07-07	59.41	250.88	120.10
2009-07-06	60.12	263.64	127.11
2009-07-03	62.22	263.64	124.16
2009-07-02	61.87	260.45	122.68
2009-06-30	64.50	250.88	113.30
2009-06-29	65.38	255.98	115.25
2009-06-26	65.90	250.88	111.50
2009-06-25	63.27	240.67	108.65
2009-06-24	59.77	248.33	118.02
2009-06-23	56.78	238.76	116.07
2009-06-22	61.34	245.14	113.91
2009-06-19	59.94	245.14	115.79
2009-06-18	58.54	241.31	115.29
2009-06-17	60.82	238.12	110.25
2009-06-16	61.52	241.95	111.71
2009-06-15	64.32	251.52	113.91
2009-06-12	68.01	260.45	114.54
2009-06-11	67.13	266.83	119.48
2009-06-10	66.96	263.64	117.80
2009-06-09	60.64	254.07	120.41
2009-06-08	62.22	265.55	125.34
2009-06-05	65.55	256.62	115.41
2009-06-04	64.32	254.71	115.86
2009-06-03	64.85	263.64	120.58
2009-06-02	63.45	270.02	126.38
2009-06-01	67.66	277.03	124.88
2009-05-29	61.69	282.78	136.73
2009-05-27	59.24	282.14	139.98
2009-05-26	51.17	259.81	138.01
2009-05-25	51.87	252.15	131.87
2009-05-22	51.17	256.62	135.90
2009-05-21	52.22	253.63	132.31
2009-05-20	54.33	238.92	119.61
2009-05-19	55.03	231.57	113.87
2009-05-18	50.30	221.76	114.09
2009-05-15	48.19	218.08	114.64
2009-05-14	45.74	210.12	112.79
2009-05-13	50.47	215.02	109.36
2009-05-12	51.52	206.44	102.24
2009-05-11	50.82	206.44	103.18
2009-05-08	53.45	203.07	97.50
2009-05-07	51.70	184.07	87.26
2009-05-06	48.54	188.66	94.33
2009-05-05	45.03	183.15	95.23
2009-05-04	44.51	184.99	97.21
2009-04-30	36.62	178.55	103.89
2009-04-29	31.71	165.99	101.96
2009-04-28	28.20	166.60	107.96
2009-04-27	30.80	178.86	113.19
2009-04-24	34.44	168.44	99.67
2009-04-23	33.75	166.60	99.33
2009-04-22	30.80	166.60	103.82
2009-04-21	34.62	165.07	96.91
2009-04-20	38.26	169.97	95.26
2009-04-17	37.22	172.73	98.76
2009-04-16	36.70	172.73	99.51
2009-04-15	37.57	173.34	98.70
2009-04-14	36.52	169.05	97.07
2009-04-09	30.80	166.91	104.06
2009-04-08	26.98	163.54	107.54
2009-04-07	31.32	175.79	110.02
2009-04-06	31.84	172.42	106.63
2009-04-03	27.68	172.73	113.61
2009-04-02	27.68	177.63	117.45
2009-04-01	18.83	169.67	126.93
2009-03-31	19.70	178.55	132.71
2009-03-30	18.48	175.79	132.77
2009-03-27	24.21	178.25	124.02
2009-03-26	23.86	166.60	115.24
2009-03-25	19.87	153.73	111.67
2009-03-24	22.13	148.22	103.24
2009-03-23	18.31	129.83	94.26
2009-03-20	12.59	126.76	101.42
2009-03-19	14.84	127.99	98.53
2009-03-18	15.36	125.23	95.24
2009-03-17	12.76	121.55	96.49
2009-03-16	13.63	121.86	95.26
2009-03-13	9.98	121.86	101.72
2009-03-12	5.47	119.10	107.73
2009-03-11	4.95	124.93	114.31
2009-03-10	3.56	117.88	110.38
2009-03-09	1.66	117.57	114.03
2009-03-06	5.65	114.51	103.04
2009-03-05	7.21	115.12	100.66
2009-03-04	8.25	112.36	96.18
2009-03-03	5.82	105.01	93.73
2009-03-02	7.38	109.91	95.48
2009-02-27	12.59	112.06	88.35
2009-02-26	13.11	112.06	87.48
2009-02-25	13.80	116.04	89.84
2009-02-24	12.06	117.57	94.15
2009-02-23	15.71	115.43	86.18
2009-02-20	11.89	112.36	89.79
2009-02-19	14.32	115.73	88.71
2009-02-18	14.15	114.81	88.19
2009-02-17	13.28	113.89	88.82
2009-02-16	17.44	114.51	82.65
2009-02-13	18.66	118.49	84.14
2009-02-12	16.23	109.30	80.07
2009-02-11	18.83	108.38	75.36
2009-02-10	21.26	107.77	71.34
2009-02-09	20.57	109.30	73.60
2009-02-06	19.35	102.25	69.46
2009-02-05	15.53	101.33	74.26
2009-02-04	14.49	97.65	72.63
2009-02-03	12.06	91.52	70.90
2009-02-02	12.93	91.22	69.32
2009-01-30	16.23	91.52	64.78
2009-01-29	15.19	89.38	64.41
2009-01-23	10.33	87.85	70.26
2009-01-22	11.20	96.12	76.37
2009-01-21	10.16	89.99	72.47
2009-01-20	13.45	88.77	66.38
2009-01-19	16.92	88.77	61.45
2009-01-16	16.05	88.77	62.65
2009-01-15	16.40	88.46	61.90
2009-01-14	20.57	97.65	63.94
2009-01-13	20.22	92.44	60.08
2009-01-12	22.82	92.75	56.94
2009-01-09	26.29	100.72	58.93
2009-01-08	26.64	94.89	53.90
2009-01-07	31.67	100.10	51.98
2009-01-06	35.31	104.09	50.83
2009-01-05	36.35	96.43	44.06
2009-01-02	31.67	93.06	46.62
2008-12-31	26.64	93.06	52.45
2008-12-30	25.25	91.52	52.91
2008-12-29	25.25	85.40	48.02
2008-12-24	24.38	80.49	45.11
2008-12-23	24.73	77.43	42.25
2008-12-22	28.37	83.86	43.23
2008-12-19	33.06	71.61	28.97
2008-12-18	35.66	67.93	23.79
2008-12-17	35.14	68.54	24.72
2008-12-16	32.71	65.48	24.69
2008-12-15	32.01	63.03	23.49
2008-12-12	29.93	59.35	22.64
2008-12-11	36.70	73.14	26.66
2008-12-10	35.83	71.61	26.34
2008-12-09	30.11	65.78	27.42
2008-12-08	31.49	72.22	30.97
2008-12-05	21.26	68.54	38.99
2008-12-04	18.31	68.54	42.46
2008-12-03	19.52	68.54	41.01
2008-12-02	17.96	63.33	38.46
2008-12-01	23.17	62.41	31.86
2008-11-28	21.43	55.36	27.94
2008-11-27	17.96	54.14	30.67
2008-11-26	16.75	53.83	31.76
2008-11-25	13.11	53.22	35.47
2008-11-24	9.46	52.91	39.69
2008-11-21	11.02	49.54	34.69
2008-11-20	7.55	49.54	39.04
2008-11-19	12.06	51.99	35.63
2008-11-18	12.24	48.93	32.69
2008-11-17	18.14	52.91	29.44
2008-11-14	18.31	53.22	29.51
2008-11-13	15.19	53.22	33.02
2008-11-12	22.30	52.91	25.03
2008-11-11	22.65	51.07	23.18
2008-11-10	29.07	51.69	17.53
2008-11-07	24.56	53.22	23.01
2008-11-06	20.04	48.01	23.30
2008-11-05	29.76	47.40	13.59
2008-11-04	25.94	48.01	17.52
2008-11-03	25.25	46.48	16.95
2008-10-31	21.43	47.40	21.38
2008-10-30	24.03	47.09	18.59
2008-10-29	10.07	40.66	27.79
2008-10-28	8.23	40.35	29.68
2008-10-27	-2.83	43.41	47.59
2008-10-24	8.90	46.48	34.51
2008-10-23	19.62	54.75	29.37
2008-10-22	23.98	54.75	24.82
2008-10-21	30.01	56.28	20.21
2008-10-20	32.69	57.51	18.71
2008-10-17	25.65	53.83	22.43
2008-10-16	31.51	60.88	22.33
2008-10-15	37.88	65.48	20.01
2008-10-14	44.75	70.07	17.49
2008-10-13	40.56	70.07	21.00
2008-10-10	28.33	65.48	28.95
2008-10-09	38.05	80.80	30.97
2008-10-08	34.19	83.86	37.01
2008-10-06	44.58	99.49	37.98
2008-10-03	52.79	99.80	30.77
2008-10-02	56.81	103.78	29.95
2008-09-30	54.97	101.64	30.11
2008-09-29	53.96	103.78	32.36
2008-09-26	60.83	105.31	27.66
2008-09-25	62.84	108.38	27.96
2008-09-24	63.18	105.31	25.82
2008-09-23	62.68	106.85	27.15
2008-09-22	68.37	116.96	28.86
2008-09-19	65.36	108.07	25.83
2008-09-18	52.79	89.99	24.35
2008-09-17	52.29	99.18	30.79
2008-09-16	56.98	112.97	35.67
2008-09-12	66.53	135.96	41.69
2008-09-11	66.19	142.39	45.85
2008-09-10	71.30	148.22	44.90
2008-09-09	75.07	148.22	41.78
2008-09-08	77.59	148.52	39.94
2008-09-05	70.47	154.34	49.21
2008-09-04	74.24	154.34	45.98
2008-09-03	75.91	154.34	44.59
2008-09-02	80.10	152.51	40.20
2008-09-01	78.42	152.51	41.52
2008-08-29	81.77	154.34	39.92
2008-08-28	79.68	145.46	36.61
2008-08-27	83.03	145.15	33.94
2008-08-26	80.10	154.34	41.22
2008-08-25	79.68	154.34	41.55
2008-08-21	74.24	160.47	49.49
2008-08-20	78.42	169.67	51.14
2008-08-19	75.07	172.12	55.43
2008-08-18	78.42	172.73	52.86
2008-08-15	80.10	172.73	51.43
2008-08-14	82.19	169.67	48.01
2008-08-13	81.77	175.79	51.72
2008-08-12	84.71	181.92	52.63
2008-08-11	86.38	175.79	47.97
2008-08-08	86.80	175.79	47.64
2008-08-07	88.06	185.60	51.87
2008-08-05	87.22	191.12	55.49
2008-08-04	92.25	197.25	54.62
2008-08-01	95.18	201.84	54.65
2008-07-31	93.92	199.70	54.55
2008-07-30	93.50	203.37	56.78
2008-07-29	89.73	197.25	56.67
2008-07-28	93.50	205.21	57.73
2008-07-25	93.92	192.65	50.91
2008-07-24	96.85	200.31	52.56
2008-07-23	97.27	201.84	53.01
2008-07-22	92.25	200.92	56.53
2008-07-21	92.25	201.54	56.85
2008-07-18	86.80	201.54	61.42
2008-07-17	85.13	206.44	65.53
2008-07-16	80.52	210.73	72.13
2008-07-15	80.52	215.63	74.85
2008-07-14	86.80	221.76	72.25
2008-07-11	88.48	224.82	72.34
2008-07-10	85.96	215.02	69.40
2008-07-09	85.54	212.57	68.46
2008-07-08	80.52	218.70	76.55
2008-07-07	86.80	219.92	71.26
2008-07-04	82.61	222.37	76.53
2008-07-03	80.94	224.21	79.19
2008-07-02	84.71	224.82	75.86
2008-06-30	88.06	224.21	72.40
2008-06-27	87.64	221.15	71.15
2008-06-26	91.83	224.82	69.33
2008-06-25	92.25	221.76	67.37
2008-06-24	90.99	224.82	70.08
2008-06-23	93.92	232.18	71.30
2008-06-20	93.92	232.79	71.61
2008-06-19	94.34	233.40	71.56
2008-06-18	97.69	234.63	69.27
2008-06-17	95.18	237.08	72.71
2008-06-16	95.18	234.02	71.14
2008-06-13	93.50	235.86	73.57
2008-06-12	96.01	234.02	70.40
2008-06-11	98.53	242.60	72.57
2008-06-10	98.95	240.15	70.97
2008-06-06	108.16	249.34	67.82
2008-06-05	106.49	246.28	67.70
2008-06-04	103.97	249.34	71.27
2008-06-03	106.49	250.57	69.78
2008-06-02	109.84	252.40	67.94
2008-05-30	108.58	252.40	68.95
2008-05-29	106.90	252.40	70.32
2008-05-28	106.49	251.18	70.07
2008-05-27	105.65	243.21	66.89
2008-05-26	105.65	243.21	66.89
2008-05-23	109.42	246.89	65.64
2008-05-22	111.93	264.05	71.78
2008-05-21	115.28	253.02	63.98
2008-05-20	112.35	253.63	66.53
2008-05-19	116.96	263.44	67.52
2008-05-16	116.54	258.53	65.58
2008-05-15	114.86	261.60	68.29
2008-05-14	116.12	257.12	65.24
2008-05-13	115.70	257.12	65.56
2008-05-09	111.09	239.41	60.79
2008-05-08	114.44	239.41	58.27
2008-05-07	115.28	239.41	57.66
2008-05-06	121.15	251.21	58.82
2008-05-05	119.89	253.58	60.80
2008-05-02	121.15	241.18	54.28
2008-04-30	116.96	230.55	52.36
2008-04-29	117.38	231.15	52.34
2008-04-28	115.87	227.60	51.76
2008-04-25	115.04	234.69	55.64
2008-04-24	115.87	226.42	51.21
2008-04-23	112.55	218.75	49.97
2008-04-22	109.64	219.93	52.61
2008-04-21	107.98	224.06	55.81
2008-04-18	103.41	218.75	56.70
2008-04-17	103.83	219.93	56.96
2008-04-16	100.09	216.39	58.12
2008-04-15	100.92	215.80	57.17
2008-04-14	100.09	215.80	57.83
2008-04-11	107.15	224.65	56.72
2008-04-10	103.00	224.65	59.93
2008-04-09	102.17	219.34	57.96
2008-04-08	103.83	216.39	55.22
2008-04-07	106.32	222.29	56.21
2008-04-03	103.00	215.21	55.28
2008-04-02	100.09	209.90	54.88
2008-04-01	94.70	206.35	57.35
2008-03-31	92.21	208.71	60.62
2008-03-28	95.11	209.90	58.83
2008-03-27	91.38	206.35	60.08
2008-03-26	90.13	206.94	61.44
2008-03-25	90.13	203.99	59.89
2008-03-20	78.51	195.14	65.34
2008-03-19	83.90	205.17	65.94
2008-03-18	80.58	210.49	71.94
2008-03-17	77.68	239.41	91.03
2008-03-14	86.81	254.76	89.90
2008-03-13	86.81	263.02	94.33
2008-03-12	95.94	263.02	85.27
2008-03-11	92.62	260.66	87.24
2008-03-10	90.96	265.97	91.65
2008-03-07	88.88	268.92	95.32
2008-03-06	94.70	284.27	97.37
2008-03-05	93.87	286.63	99.43
2008-03-04	93.45	286.63	99.86
2008-03-03	97.19	277.78	91.58
2008-02-29	103.00	276.01	85.23
2008-02-28	105.49	248.85	69.77
2008-02-27	105.07	247.08	69.25
2008-02-26	99.26	231.74	66.48
2008-02-25	95.11	224.65	66.39
2008-02-22	95.53	232.92	70.27
2008-02-21	98.02	233.51	68.42
2008-02-20	97.19	232.33	68.53
2008-02-19	102.17	245.31	70.80
2008-02-18	98.43	233.51	68.07
2008-02-15	101.75	221.70	59.45
2008-02-14	100.92	221.11	59.82
2008-02-13	93.45	205.17	57.75
2008-02-12	91.79	209.30	61.27
2008-02-11	88.88	203.99	60.94
2008-02-06	95.11	215.80	61.86
2008-02-05	107.57	228.78	58.40
2008-02-04	109.23	238.82	61.94
2008-02-01	101.75	251.80	74.37
2008-01-31	95.53	272.46	90.49
2008-01-30	97.60	239.41	71.76
2008-01-29	103.41	254.17	74.11
2008-01-28	101.34	253.58	75.61
2008-01-25	110.47	257.71	69.96
2008-01-24	96.77	261.84	83.89
2008-01-23	102.17	257.12	76.64
2008-01-22	82.24	248.26	91.10
2008-01-21	99.68	286.63	93.63
2008-01-18	110.47	291.35	85.94
2008-01-17	110.89	297.85	88.65
2008-01-16	104.66	289.58	90.36
2008-01-15	115.87	310.83	90.32
2008-01-14	121.68	310.24	85.06
2008-01-11	124.59	313.78	84.24
2008-01-10	127.91	313.78	81.56
2008-01-09	130.81	313.19	79.02
2008-01-08	126.66	310.24	80.99
2008-01-07	127.91	327.95	87.77
2008-01-04	130.40	335.62	89.08
2008-01-03	124.59	341.53	96.60
2008-01-02	129.98	348.61	95.06
2007-12-31	132.89	327.95	83.76
2007-12-28	128.32	299.03	74.77
2007-12-27	132.47	330.90	85.36
2007-12-24	135.79	304.34	71.48
2007-12-21	132.06	299.62	72.21
2007-12-20	127.08	297.26	74.94
2007-12-19	125.83	296.67	75.65
2007-12-18	124.17	296.67	76.95
2007-12-17	122.09	304.34	82.06
2007-12-14	130.40	301.98	74.47
2007-12-13	131.64	305.52	75.06
2007-12-12	138.28	298.44	67.21
2007-12-11	144.10	313.78	69.52
2007-12-10	137.87	325.00	78.67
2007-12-07	142.02	322.64	74.63
2007-12-06	147.00	319.10	69.67
2007-12-05	146.17	316.14	69.05
2007-12-04	141.61	301.39	66.13
2007-12-03	139.53	312.60	72.26
2007-11-30	139.95	312.60	71.96
2007-11-29	137.45	308.47	72.02
2007-11-28	129.15	307.29	77.74
2007-11-27	127.91	307.88	78.97
2007-11-26	131.64	303.75	74.30
2007-11-23	121.26	327.36	93.14
2007-11-22	117.11	309.65	88.68
2007-11-21	121.68	307.29	83.73
2007-11-20	131.23	328.54	85.33
2007-11-19	128.74	340.35	92.51
2007-11-16	129.15	340.35	92.16
2007-11-15	139.53	340.35	83.84
2007-11-14	143.68	340.35	80.71
2007-11-13	132.47	325.59	83.07
2007-11-12	130.40	349.20	94.97
2007-11-09	139.95	362.78	92.87
2007-11-08	139.11	371.63	97.24
2007-11-07	146.59	384.03	96.29
2007-11-06	145.76	386.98	98.15
2007-11-05	140.78	389.93	103.48
2007-11-02	153.23	388.75	93.01
2007-11-01	162.36	395.24	88.76
2007-10-31	160.70	389.93	87.93
2007-10-30	163.44	395.83	88.21
2007-10-29	163.44	401.73	90.45
2007-10-26	153.61	404.69	99.00
2007-10-25	148.69	397.60	100.09
2007-10-24	143.78	412.95	110.42
2007-10-23	144.60	430.07	116.71
2007-10-22	136.40	438.33	127.72
2007-10-18	145.82	460.76	128.12
2007-10-17	145.00	451.91	125.26
2007-10-16	140.50	448.96	128.26
2007-10-15	145.82	466.67	130.52
2007-10-12	140.50	454.86	130.71
2007-10-11	142.14	447.78	126.23
2007-10-10	137.63	460.17	135.73
2007-10-09	134.35	466.67	141.80
2007-10-08	131.89	458.99	141.05
2007-10-05	132.71	447.78	135.39
2007-10-04	124.52	441.87	141.35
2007-10-03	128.21	434.79	134.34
2007-10-02	135.58	443.05	130.52
2007-09-28	126.57	419.44	129.27
2007-09-27	125.34	421.80	131.56
2007-09-25	122.06	407.05	128.34
2007-09-24	122.06	416.49	132.59
2007-09-21	114.69	416.49	140.58
2007-09-20	114.28	401.14	133.88
2007-09-19	111.00	421.80	147.30
2007-09-18	104.85	419.44	153.57
2007-09-17	104.85	417.08	152.42
2007-09-14	106.90	422.39	152.48
2007-09-13	104.85	422.98	155.30
2007-09-12	102.80	410.00	151.47
2007-09-11	100.76	422.39	160.21
2007-09-10	101.17	425.35	161.15
2007-09-07	99.94	440.10	170.14
2007-09-06	100.76	437.15	167.56
2007-09-05	99.53	451.91	176.61
2007-09-04	99.12	417.08	159.69
2007-09-03	99.12	430.66	166.51
2007-08-31	99.53	434.20	167.73
2007-08-30	95.02	391.11	151.82
2007-08-29	91.33	407.05	165.01
2007-08-28	94.20	422.39	169.00
2007-08-27	95.84	427.71	169.46
2007-08-24	90.92	390.52	156.92
2007-08-23	91.33	401.73	162.23
2007-08-22	86.01	384.03	160.22
2007-08-21	80.68	372.22	161.36
2007-08-20	79.04	371.04	163.09
2007-08-17	70.44	378.12	180.53
2007-08-16	71.67	386.39	183.33
2007-08-15	77.81	431.25	198.77
2007-08-14	83.14	431.25	190.08
2007-08-13	82.73	441.87	196.54
2007-08-10	80.68	443.05	200.56
2007-08-09	86.01	453.68	197.67
2007-08-08	87.24	448.96	193.19
2007-08-07	81.50	440.10	197.58
2007-08-06	82.32	434.79	193.33
2007-08-03	87.24	448.96	193.19
2007-08-02	86.42	460.76	200.81
2007-08-01	86.83	463.71	201.73
2007-07-31	92.56	490.28	206.54
2007-07-30	88.87	454.86	193.77
2007-07-27	87.65	460.76	198.84
2007-07-26	92.56	460.76	191.21
2007-07-25	94.61	457.81	186.63
2007-07-24	95.02	466.67	190.57
2007-07-23	93.38	480.24	200.05
2007-07-20	92.97	490.28	205.89
2007-07-19	90.92	487.32	207.62
2007-07-18	89.69	487.32	209.62
2007-07-17	91.33	500.61	213.91
2007-07-16	90.10	494.70	212.83
2007-07-13	91.74	502.08	214.00
2007-07-12	89.69	490.28	211.17
2007-07-11	87.65	502.08	220.86
2007-07-10	89.28	505.03	219.64
2007-07-09	88.87	502.08	218.77
2007-07-06	87.24	505.03	223.14
2007-07-05	84.37	499.13	224.96
2007-07-04	84.37	505.03	228.17
2007-07-03	83.96	513.89	233.71
2007-06-29	80.68	519.79	243.03
2007-06-28	81.50	524.22	243.92
2007-06-27	80.68	552.26	261.00
2007-06-26	81.09	568.49	269.15
2007-06-25	81.91	555.21	260.18
2007-06-22	82.73	519.79	239.18
2007-06-21	82.32	494.70	226.19
2007-06-20	79.86	489.69	227.86
2007-06-18	79.04	490.28	229.69
2007-06-15	74.13	486.73	236.96
2007-06-14	74.13	487.32	237.30
2007-06-13	70.85	455.45	225.11
2007-06-12	70.85	453.68	224.08
2007-06-11	71.26	463.71	229.16
2007-06-08	70.85	475.52	236.86
2007-06-07	72.49	490.28	242.22
2007-06-06	72.90	473.75	231.85
2007-06-05	72.90	487.32	239.70
2007-06-04	71.67	490.28	243.85
2007-06-01	71.67	489.10	243.16
2007-05-31	71.67	489.69	243.51
2007-05-30	67.98	466.08	236.99
2007-05-29	70.03	459.58	229.11
2007-05-28	70.85	475.52	236.86
2007-05-25	70.44	484.37	242.87
2007-05-23	72.49	494.70	244.78
2007-05-22	72.90	534.55	267.01
2007-05-21	74.13	543.40	269.50
2007-05-18	72.90	540.45	270.42
2007-05-17	74.13	490.28	238.99
2007-05-16	72.90	466.67	227.75
2007-05-15	72.08	452.50	221.08
2007-05-14	73.72	450.73	217.03
2007-05-11	68.39	421.21	209.53
2007-05-10	70.85	425.35	207.49
2007-05-09	72.08	384.03	181.28
2007-05-08	70.44	378.12	180.53
2007-05-07	72.49	343.89	157.35
2007-05-04	71.26	339.76	156.78
2007-05-03	70.03	346.25	162.46
2007-05-02	67.98	346.84	166.01
2007-04-30	67.16	351.56	170.14
2007-04-27	68.39	334.44	158.00
2007-04-26	69.95	345.66	162.23
2007-04-25	68.32	328.54	154.59
2007-04-24	69.14	327.95	153.02
2007-04-23	69.54	313.19	143.71
2007-04-20	68.32	316.14	147.23
2007-04-19	66.70	299.62	139.72
2007-04-18	71.16	326.77	149.33
2007-04-17	70.35	322.05	147.75
2007-04-16	70.35	327.95	151.22
2007-04-13	66.70	325.00	154.95
2007-04-12	67.51	302.57	140.32
2007-04-11	68.32	296.54	135.58
2007-04-10	67.51	299.98	138.77
2007-04-04	66.30	311.44	147.41
2007-04-03	64.27	301.12	144.19
2007-04-02	62.24	295.39	143.71
2007-03-30	62.24	295.97	144.06
2007-03-29	62.65	297.11	144.16
2007-03-28	60.94	295.39	145.67
2007-03-27	62.08	295.39	143.95
2007-03-26	62.08	294.82	143.60
2007-03-23	61.59	285.65	138.66
2007-03-22	61.59	266.17	126.60
2007-03-21	60.29	252.42	119.86
2007-03-20	58.35	258.15	126.18
2007-03-19	57.37	262.73	130.49
2007-03-16	55.10	265.02	135.34
2007-03-15	54.78	263.30	134.73
2007-03-14	54.13	255.86	130.88
2007-03-13	57.70	257.57	126.75
2007-03-12	58.51	257.57	125.59
2007-03-09	56.56	261.01	130.59
2007-03-08	56.89	270.75	136.32
2007-03-07	54.45	268.46	138.56
2007-03-06	56.24	278.78	142.44
2007-03-05	52.83	281.07	149.34
2007-03-02	59.32	292.53	146.38
2007-03-01	58.67	310.29	158.58
2007-02-28	61.43	309.72	153.81
2007-02-27	64.27	329.78	161.63
2007-02-26	67.51	318.32	149.72
2007-02-23	68.73	315.45	146.22
2007-02-22	69.95	326.91	151.20
2007-02-21	68.32	328.63	154.65
2007-02-16	68.73	332.64	156.41
2007-02-15	68.32	321.18	150.22
2007-02-14	65.08	325.77	157.92
2007-02-13	64.67	332.07	162.38
2007-02-12	68.32	329.78	155.33
2007-02-09	68.73	319.46	148.60
2007-02-08	69.95	320.04	147.16
2007-02-07	69.14	317.17	146.65
2007-02-06	68.73	315.45	146.22
2007-02-05	67.11	321.18	152.04
2007-02-02	68.32	326.91	153.62
2007-02-01	67.11	325.77	154.79
2007-01-31	63.86	315.45	153.54
2007-01-30	67.11	326.91	155.47
2007-01-29	65.08	326.34	158.26
2007-01-26	65.48	329.20	159.36
2007-01-25	68.32	330.92	156.01
2007-01-24	69.54	352.12	166.68
2007-01-23	69.54	351.55	166.34
2007-01-22	69.54	352.70	167.01
2007-01-19	65.48	341.24	166.63
2007-01-18	65.48	349.83	171.83
2007-01-17	63.46	338.37	168.19
2007-01-16	63.46	355.56	178.71
2007-01-15	63.46	361.29	182.21
2007-01-12	60.46	297.69	147.85
2007-01-11	58.35	283.93	142.46
2007-01-10	59.81	285.65	141.32
2007-01-09	62.24	286.80	138.41
2007-01-08	63.86	286.80	136.05
2007-01-05	65.08	271.33	124.94
2007-01-04	63.46	269.03	125.77
2007-01-03	66.70	269.03	121.37
2007-01-02	65.89	267.89	121.77
2006-12-29	63.05	255.86	118.25
2006-12-28	63.05	255.28	117.90
2006-12-27	60.94	252.42	118.97
2006-12-22	57.86	265.02	131.23
2006-12-21	56.72	266.74	134.01
2006-12-20	57.21	271.33	136.20
2006-12-19	55.43	272.47	139.65
2006-12-18	56.72	269.61	135.83
2006-12-15	56.07	266.17	134.61
2006-12-14	55.10	263.88	134.61
2006-12-13	52.83	254.14	131.72
2006-12-12	54.29	258.15	132.13
2006-12-11	54.61	252.42	127.93
2006-12-08	53.48	252.42	129.62
2006-12-07	53.80	261.01	134.72
2006-12-06	55.43	249.55	124.90
2006-12-05	54.94	248.41	124.87
2006-12-04	52.83	243.82	124.97
2006-12-01	52.51	240.38	123.19
2006-11-30	54.94	242.68	121.17
2006-11-29	53.32	247.83	126.87
2006-11-28	52.34	243.82	125.69
2006-11-27	56.72	249.55	123.04
2006-11-24	56.72	254.14	125.96
2006-11-23	57.05	258.72	128.41
2006-11-22	57.05	244.97	119.66
2006-11-21	54.78	246.11	123.62
2006-11-20	53.97	241.53	121.82
2006-11-17	56.07	255.28	127.64
2006-11-16	55.75	269.61	137.31
2006-11-15	55.59	270.18	137.92
2006-11-14	53.64	275.34	144.30
2006-11-13	53.48	278.20	146.42
2006-11-10	53.48	277.06	145.67
2006-11-09	54.29	275.34	143.27
2006-11-08	53.15	275.34	145.07
2006-11-07	54.29	278.20	145.12
2006-11-06	53.97	281.07	147.50
2006-11-03	52.67	282.79	150.73
2006-11-02	52.34	275.34	146.38
2006-11-01	49.91	282.21	154.96
2006-10-31	49.10	278.20	153.66
2006-10-27	49.02	283.93	157.64
2006-10-26	49.34	282.79	156.33
2006-10-25	47.59	281.07	158.20
2006-10-24	47.43	286.80	162.37
2006-10-23	47.27	275.91	155.26
2006-10-20	47.43	278.78	156.92
2006-10-19	46.15	272.47	154.85
2006-10-18	46.63	283.93	161.83
2006-10-17	46.31	283.93	162.40
2006-10-16	46.47	281.07	160.16
2006-10-13	46.15	283.36	162.30
2006-10-12	45.36	281.64	162.55
2006-10-11	45.36	286.80	166.10
2006-10-10	45.20	278.20	160.47
2006-10-09	43.45	286.80	169.64
2006-10-06	45.52	283.93	163.84
2006-10-05	45.68	274.19	156.86
2006-10-04	43.29	275.91	162.34
2006-10-03	43.29	279.92	165.14
2006-09-29	42.82	286.23	170.44
2006-09-28	42.66	287.95	171.94
2006-09-27	42.66	291.38	174.35
2006-09-26	41.22	293.68	178.76
2006-09-25	42.82	289.09	172.44
2006-09-22	43.13	295.39	176.24
2006-09-21	43.29	296.54	176.74
2006-09-20	42.50	296.54	178.28
2006-09-19	41.22	291.38	177.14
2006-09-18	41.54	301.12	183.39
2006-09-15	40.59	295.39	181.24
2006-09-14	39.79	295.39	182.84
2006-09-13	39.95	298.83	184.98
2006-09-12	38.84	297.69	186.44
2006-09-11	37.25	295.97	188.50
2006-09-08	38.84	296.54	185.61
2006-09-07	38.52	301.12	189.58
2006-09-06	39.95	299.41	185.39
2006-09-05	41.22	301.12	184.03
2006-09-04	42.02	299.41	181.23
2006-09-01	41.07	298.83	182.73
2006-08-31	40.75	303.99	187.03
2006-08-30	39.79	305.14	189.81
2006-08-29	38.20	306.86	194.39
2006-08-28	37.09	305.14	195.53
2006-08-25	37.57	309.15	197.42
2006-08-24	36.77	309.72	199.57
2006-08-23	38.04	314.88	200.54
2006-08-22	38.52	317.17	201.16
2006-08-21	37.57	304.56	194.08
2006-08-18	40.27	309.72	192.09
2006-08-17	40.43	301.12	185.64
2006-08-16	41.07	289.66	176.23
2006-08-15	39.16	285.65	177.13
2006-08-14	39.63	291.38	180.29
2006-08-11	39.00	307.43	193.12
2006-08-10	38.68	309.72	195.44
2006-08-09	39.95	313.73	195.62
2006-08-08	37.25	306.86	196.44
2006-08-07	36.77	309.72	199.57
2006-08-04	35.98	307.43	199.63
2006-08-03	37.57	317.74	203.67
2006-08-02	37.57	317.74	203.67
2006-08-01	36.61	309.72	199.91
2006-07-31	36.77	310.87	200.40
2006-07-28	36.77	318.32	205.85
2006-07-27	36.29	313.73	203.56
2006-07-26	34.39	314.88	208.72
2006-07-25	33.75	315.45	210.62
2006-07-24	32.80	315.45	212.85
2006-07-21	32.80	318.32	215.01
2006-07-20	32.80	315.45	212.85
2006-07-19	29.62	318.32	222.74
2006-07-18	29.22	328.34	231.49
2006-07-17	29.22	341.24	241.47
2006-07-14	30.41	341.24	238.35
2006-07-13	31.60	348.40	240.72
2006-07-12	33.19	349.83	237.73
2006-07-11	32.80	352.70	240.90
2006-07-10	33.59	352.70	238.87
2006-07-07	32.40	358.43	246.25
2006-07-06	33.19	358.43	244.18
2006-07-05	31.21	358.43	249.40
2006-07-04	32.00	358.43	247.29
2006-07-03	32.00	357.00	246.21
2006-06-30	30.81	355.56	248.27
2006-06-29	28.02	338.37	242.41
2006-06-28	26.83	344.10	250.15
2006-06-27	27.63	344.10	247.97
2006-06-26	27.63	344.10	247.97
2006-06-23	27.63	344.10	247.97
2006-06-22	28.02	344.10	246.89
2006-06-21	26.04	334.07	244.40
2006-06-20	26.04	329.78	240.99
2006-06-19	27.63	329.78	236.74
2006-06-16	28.02	329.78	235.70
2006-06-15	24.84	329.78	244.25
2006-06-14	23.25	329.78	248.69
2006-06-13	22.86	334.07	253.32
2006-06-12	26.43	338.37	246.72
2006-06-09	26.04	344.10	252.36
2006-06-08	25.24	358.43	266.04
2006-06-07	28.02	344.10	246.89
2006-06-06	29.22	352.70	250.34
2006-06-05	29.62	358.43	253.68
2006-06-02	28.82	355.56	253.64
2006-06-01	26.04	358.43	263.73
2006-05-30	28.42	358.43	256.97
2006-05-29	29.22	358.43	254.77
2006-05-26	28.42	375.62	270.36
2006-05-25	26.83	364.16	265.96
2006-05-24	28.02	358.43	258.08
2006-05-23	28.02	354.13	254.72
2006-05-22	27.63	364.16	263.68
2006-05-19	31.60	375.62	261.40
2006-05-18	31.60	375.62	261.40
2006-05-17	33.59	375.62	256.03
2006-05-16	31.60	375.62	261.40
2006-05-15	32.40	381.35	263.56
2006-05-12	35.58	398.54	267.71
2006-05-11	37.57	392.81	258.23
2006-05-10	36.37	391.38	260.32
2006-05-09	36.77	394.24	261.36
2006-05-08	37.96	392.81	257.20
2006-05-04	35.98	405.70	271.91
2006-05-03	35.98	402.84	269.80
2006-05-02	34.78	398.54	269.88
2006-04-28	33.59	392.81	268.90
2006-04-27	33.19	389.95	267.85
2006-04-26	33.19	387.08	265.69
2006-04-25	32.41	389.95	270.03
2006-04-24	32.80	401.41	277.56
2006-04-21	34.76	404.27	274.19
2006-04-20	34.37	410.00	279.54
2006-04-19	33.98	395.68	269.96
2006-04-18	32.41	375.62	259.21
2006-04-13	31.23	362.73	252.61
2006-04-12	30.05	359.86	253.60
2006-04-11	31.23	364.29	253.80
2006-04-10	31.23	362.90	252.74
2006-04-07	30.44	360.11	252.73
2006-04-06	30.44	350.35	245.24
2006-04-04	28.09	346.16	248.33
2006-04-03	27.69	347.56	250.50
2006-03-31	25.73	346.16	254.86
2006-03-30	26.51	351.74	257.07
2006-03-29	25.34	355.92	263.76
2006-03-28	26.12	336.40	246.02
2006-03-27	26.51	341.98	249.35
2006-03-24	24.94	336.40	249.28
2006-03-23	25.34	346.16	255.98
2006-03-22	24.55	348.95	260.46
2006-03-21	26.12	360.11	264.81
2006-03-20	26.12	367.08	270.34
2006-03-17	24.94	368.47	274.95
2006-03-16	24.55	374.05	280.61
2006-03-15	24.55	375.44	281.73
2006-03-14	22.59	344.77	262.83
2006-03-13	22.98	332.22	251.46
2006-03-10	22.59	323.86	245.77
2006-03-09	22.59	330.83	251.45
2006-03-08	22.19	336.40	257.15
2006-03-07	22.98	339.19	257.13
2006-03-06	25.34	335.01	247.08
2006-03-03	25.73	339.19	249.32
2006-03-02	25.34	346.16	255.98
2006-03-01	24.94	355.92	264.91
2006-02-28	25.73	354.53	261.52
2006-02-27	26.12	358.71	263.71
2006-02-24	25.34	362.90	269.33
2006-02-23	24.94	360.11	268.26
2006-02-22	24.16	368.47	277.32
2006-02-21	23.37	378.23	287.64
2006-02-20	23.37	379.63	288.77
2006-02-17	22.19	374.05	287.95
2006-02-16	22.19	362.90	278.83
2006-02-15	21.80	336.40	258.30
2006-02-14	22.59	330.83	251.45
2006-02-13	21.41	328.04	252.57
2006-02-10	22.59	323.86	245.77
2006-02-09	21.80	329.43	252.57
2006-02-08	22.19	330.83	252.58
2006-02-07	22.98	340.59	258.27
2006-02-06	23.37	346.16	261.65
2006-02-03	22.19	336.40	257.15
2006-02-02	24.16	347.56	260.48
2006-02-01	24.55	346.16	258.22
2006-01-27	24.94	318.28	234.78
2006-01-26	22.59	311.31	235.53
2006-01-25	22.98	295.97	221.99
2006-01-24	22.98	291.79	218.58
2006-01-23	22.19	298.76	226.34
2006-01-20	23.76	309.91	231.21
2006-01-19	24.55	289.00	212.33
2006-01-18	22.19	284.82	214.93
2006-01-17	22.98	289.00	216.32
2006-01-16	24.94	277.85	202.42
2006-01-13	24.94	282.03	205.76
2006-01-12	24.16	280.63	206.58
2006-01-11	23.76	276.45	204.17
2006-01-10	23.37	273.66	202.88
2006-01-09	22.98	276.45	206.11
2006-01-06	21.01	277.85	212.23
2006-01-05	21.01	275.06	209.93
2006-01-04	20.62	277.85	213.25
2006-01-03	17.87	282.03	224.11
2005-12-30	17.87	273.66	217.01
2005-12-29	19.05	279.24	218.56
2005-12-28	19.83	273.66	211.82
2005-12-23	20.62	263.90	201.69
2005-12-22	20.62	261.11	199.38
2005-12-21	21.01	262.51	199.56
2005-12-20	20.23	262.51	201.52
2005-12-19	20.23	263.90	202.68
2005-12-16	19.44	262.51	203.50
2005-12-15	19.83	265.30	204.83
2005-12-14	18.66	263.90	206.69
2005-12-13	18.26	265.30	208.89
2005-12-12	18.66	266.69	209.04
2005-12-09	18.26	266.69	210.06
2005-12-08	17.87	266.69	211.10
2005-12-07	20.23	266.69	205.00
2005-12-06	18.66	270.87	212.56
2005-12-05	19.83	273.66	211.82
2005-12-02	20.62	275.06	210.94
2005-12-01	19.05	276.45	216.22
2005-11-30	18.66	275.06	216.09
2005-11-29	19.05	275.06	215.04
2005-11-28	19.44	279.24	217.51
2005-11-25	19.44	277.85	216.34
2005-11-24	19.44	280.63	218.68
2005-11-23	18.66	280.63	220.79
2005-11-22	17.48	280.63	224.01
2005-11-21	17.08	283.42	227.48
2005-11-18	17.08	279.24	223.90
2005-11-17	16.69	282.03	227.38
2005-11-16	15.12	282.03	231.85
2005-11-15	15.12	284.82	234.27
2005-11-14	15.12	283.42	233.06
2005-11-11	15.91	283.42	230.81
2005-11-10	15.12	284.82	234.27
2005-11-09	15.51	284.82	233.14
2005-11-08	13.55	284.82	238.90
2005-11-07	13.16	284.82	240.08
2005-11-04	14.33	286.21	237.79
2005-11-03	14.33	286.21	237.79
2005-11-02	14.73	286.21	236.63
2005-11-01	15.12	287.61	236.70
2005-10-31	13.55	282.03	236.45
2005-10-28	12.21	282.03	240.45
2005-10-27	13.37	286.21	240.68
2005-10-26	13.75	286.21	239.53
2005-10-25	13.37	295.97	249.29
2005-10-24	13.75	291.79	244.43
2005-10-21	14.52	294.58	244.55
2005-10-20	13.75	289.00	241.98
2005-10-19	13.37	286.21	240.68
2005-10-18	15.29	290.39	238.63
2005-10-17	14.52	290.39	240.90
2005-10-14	14.13	298.76	249.38
2005-10-13	15.29	297.37	244.68
2005-10-12	14.90	297.37	245.83
2005-10-10	17.21	301.55	242.59
2005-10-07	16.44	298.76	242.46
2005-10-06	16.82	301.55	243.72
2005-10-05	19.51	305.73	239.48
2005-10-04	21.05	308.52	237.48
2005-10-03	21.05	304.34	234.02
2005-09-30	21.05	311.31	239.78
2005-09-29	21.44	304.34	232.96
2005-09-28	19.90	307.13	239.56
2005-09-27	19.51	301.55	235.98
2005-09-26	19.90	291.79	226.77
2005-09-23	19.13	304.34	239.41
2005-09-22	18.75	290.39	228.77
2005-09-21	19.13	295.97	232.39
2005-09-20	19.13	291.79	228.88
2005-09-16	17.98	302.94	241.54
2005-09-15	17.98	302.94	241.54
2005-09-14	18.36	300.15	238.08
2005-09-13	17.98	287.61	228.54
2005-09-12	19.13	277.85	217.17
2005-09-09	19.13	276.45	216.00
2005-09-08	19.13	275.06	214.83
2005-09-07	19.13	282.03	220.68
2005-09-06	19.13	287.61	225.36
2005-09-05	19.13	284.82	223.02
2005-09-02	19.51	289.00	225.48
2005-09-01	18.75	290.39	228.77
2005-08-31	16.82	312.70	253.27
2005-08-30	17.21	287.61	230.70
2005-08-29	16.44	282.03	228.09
2005-08-26	17.21	294.58	236.65
2005-08-25	16.44	298.76	242.46
2005-08-24	16.44	300.15	243.66
2005-08-23	16.82	315.49	255.66
2005-08-22	19.13	314.10	247.60
2005-08-19	17.21	321.07	259.25
2005-08-18	18.36	326.64	260.46
2005-08-17	21.05	329.43	254.75
2005-08-16	20.67	330.83	257.04
2005-08-15	20.28	326.64	254.70
2005-08-12	20.67	329.43	255.88
2005-08-11	20.28	319.67	248.91
2005-08-10	19.51	307.13	240.65
2005-08-09	17.21	304.34	244.97
2005-08-08	17.59	302.94	242.66
2005-08-05	17.21	314.10	253.30
2005-08-04	17.59	312.70	250.96
2005-08-03	17.59	309.91	248.59
2005-08-02	17.98	309.91	247.45
2005-08-01	16.44	300.15	243.66
2005-07-29	16.06	301.55	246.00
2005-07-28	15.29	301.55	248.30
2005-07-27	15.29	298.76	245.88
2005-07-26	14.90	290.39	239.76
2005-07-25	15.29	286.21	235.00
2005-07-22	15.29	286.21	235.00
2005-07-21	13.75	283.42	237.08
2005-07-20	13.75	286.21	239.53
2005-07-19	13.37	286.21	240.68
2005-07-18	13.37	287.61	241.91
2005-07-15	12.98	284.82	240.60
2005-07-14	12.98	289.00	244.31
2005-07-13	11.83	290.39	249.10
2005-07-12	10.29	289.00	252.70
2005-07-11	10.29	289.00	252.70
2005-07-08	8.75	289.00	257.69
2005-07-07	9.52	283.42	250.09
2005-07-06	10.68	295.97	257.78
2005-07-05	10.29	300.15	262.82
2005-07-04	11.06	300.15	260.31
2005-06-30	11.06	297.37	257.79
2005-06-29	11.44	300.15	259.06
2005-06-28	11.06	302.94	262.82
2005-06-27	10.29	309.91	271.67
2005-06-24	10.68	312.70	272.89
2005-06-23	10.68	316.88	276.67
2005-06-22	10.29	318.28	279.25
2005-06-21	9.52	308.52	273.00
2005-06-20	9.14	302.94	269.20
2005-06-17	8.75	290.39	258.97
2005-06-16	7.99	284.82	256.36
2005-06-15	8.75	284.82	253.84
2005-06-14	8.75	282.03	251.28
2005-06-13	8.75	282.03	251.28
2005-06-10	8.75	282.03	251.28
2005-06-09	8.37	284.82	255.10
2005-06-08	8.37	282.03	252.52
2005-06-07	7.99	279.24	251.20
2005-06-06	7.99	270.87	243.45
2005-06-03	7.99	273.66	246.03
2005-06-02	7.60	262.51	236.90
2005-06-01	8.37	276.45	247.38
2005-05-31	8.37	277.85	248.66
2005-05-30	7.99	280.63	252.49
2005-05-27	7.22	280.63	255.01
2005-05-26	5.68	276.45	256.22
2005-05-25	6.06	282.03	260.19
2005-05-24	7.22	284.82	258.92
2005-05-23	6.45	282.03	258.89
2005-05-20	7.22	284.82	258.92
2005-05-19	6.45	284.82	261.51
2005-05-18	6.45	284.82	261.51
2005-05-17	6.06	284.82	262.82
2005-05-13	7.99	286.21	257.65
2005-05-12	8.75	287.61	256.41
2005-05-11	8.37	289.00	258.96
2005-05-10	8.75	290.39	258.97
2005-05-09	9.14	286.21	253.87
2005-05-06	8.75	301.55	269.23
2005-05-05	9.14	312.70	278.15
2005-05-04	8.37	311.31	279.54
2005-05-03	7.60	329.43	299.10
2005-04-29	7.60	321.07	291.32
2005-04-28	7.60	321.07	291.32
2005-04-27	6.99	309.91	283.15
2005-04-26	6.99	307.13	280.54
2005-04-25	6.23	290.39	267.51
2005-04-22	6.23	302.94	279.32
2005-04-21	5.09	295.97	276.80
2005-04-20	3.95	309.91	294.33
2005-04-19	3.95	321.07	305.06
2005-04-18	3.19	330.83	317.50
2005-04-15	4.71	333.62	314.11
2005-04-14	5.85	337.80	313.61
2005-04-13	6.23	338.26	312.57
2005-04-12	5.09	339.62	318.33
2005-04-11	5.09	338.26	317.04
2005-04-08	5.09	339.62	318.33
2005-04-07	4.33	339.62	321.37
2005-04-06	4.33	346.40	327.87
2005-04-04	3.95	355.90	338.57
2005-04-01	3.57	355.90	340.18
2005-03-31	4.33	340.97	322.67
2005-03-30	3.57	342.33	327.08
2005-03-29	3.57	343.69	328.39
2005-03-24	4.71	351.83	331.50
2005-03-23	4.71	336.90	317.25
2005-03-22	6.23	343.69	317.68
2005-03-21	6.61	340.97	313.64
2005-03-18	5.85	342.33	317.89
2005-03-17	6.23	350.47	324.06
2005-03-16	5.85	351.83	326.86
2005-03-15	5.47	353.18	329.69
2005-03-14	6.61	364.04	335.28
2005-03-11	5.85	380.32	353.78
2005-03-10	5.85	388.46	361.48
2005-03-09	6.61	399.32	368.37
2005-03-08	5.85	388.46	361.48
2005-03-07	5.47	388.46	363.14
2005-03-04	5.09	384.39	360.93
2005-03-03	5.85	392.53	365.32
2005-03-02	5.85	393.89	366.60
2005-03-01	7.37	402.03	367.59
2005-02-28	8.12	393.89	356.78
2005-02-25	8.12	383.03	346.74
2005-02-24	6.99	389.82	357.83
2005-02-23	6.23	391.18	362.38
2005-02-22	7.37	388.46	354.95
2005-02-21	7.74	407.46	370.98
2005-02-18	7.74	410.17	373.50
2005-02-17	6.61	388.46	358.19
2005-02-16	6.99	410.17	376.86
2005-02-15	6.99	412.89	379.39
2005-02-14	6.99	392.53	360.37
2005-02-08	5.85	389.82	362.76
2005-02-07	5.47	388.46	363.14
2005-02-04	3.57	385.75	369.00
2005-02-03	3.57	391.18	374.24
2005-02-02	3.57	391.18	374.24
2005-02-01	3.57	388.46	371.62
2005-01-31	5.09	388.46	364.81
2005-01-28	3.95	387.11	368.59
2005-01-27	3.57	387.11	370.31
2005-01-26	3.95	392.53	373.81
2005-01-25	3.57	391.18	374.24
2005-01-24	1.67	388.46	380.42
2005-01-21	2.81	392.53	379.06
2005-01-20	3.57	399.32	382.10
2005-01-19	3.95	410.17	390.78
2005-01-18	3.95	388.46	369.90
2005-01-17	3.95	378.96	360.76
2005-01-14	3.19	377.61	362.83
2005-01-13	3.95	377.61	359.45
2005-01-12	3.19	374.89	360.20
2005-01-11	2.81	365.40	352.66
2005-01-10	3.19	355.90	341.79
2005-01-07	3.19	350.47	336.54
2005-01-06	4.71	359.97	339.28
2005-01-05	5.09	357.25	335.11
2005-01-04	6.99	355.90	326.13
2005-01-03	8.12	357.25	322.90
2004-12-31	8.12	362.68	327.92
2004-12-30	7.74	350.47	318.09
2004-12-29	8.50	349.11	313.92
2004-12-28	7.74	346.40	314.31
2004-12-24	8.12	342.33	309.09
2004-12-23	8.88	342.33	306.24
2004-12-22	7.74	342.33	310.53
2004-12-21	7.74	339.62	308.02
2004-12-20	8.50	342.33	307.66
2004-12-17	6.99	343.69	314.71
2004-12-16	6.61	347.76	320.01
2004-12-15	7.74	339.62	308.02
2004-12-14	7.37	339.62	309.46
2004-12-13	5.85	342.33	317.89
2004-12-10	5.85	351.83	326.86
2004-12-09	6.61	359.97	331.46
2004-12-08	6.99	359.97	329.93
2004-12-07	8.50	361.33	325.17
2004-12-06	8.12	353.18	319.13
2004-12-03	7.74	353.18	320.61
2004-12-02	8.88	349.11	312.47
2004-12-01	7.37	355.90	324.62
2004-11-30	7.74	355.90	323.13
2004-11-29	6.99	355.90	326.13
2004-11-26	5.85	354.54	329.43
2004-11-25	5.85	361.33	335.84
2004-11-24	6.61	369.47	340.37
2004-11-23	6.61	365.40	336.55
2004-11-22	4.71	361.33	340.58
2004-11-19	5.09	359.97	337.69
2004-11-18	4.71	357.25	336.69
2004-11-17	5.09	357.25	335.11
2004-11-16	4.33	354.54	335.67
2004-11-15	5.47	359.97	336.12
2004-11-12	4.71	355.90	335.39
2004-11-11	3.57	358.61	342.80
2004-11-10	3.57	361.33	345.42
2004-11-09	2.81	358.61	346.06
2004-11-08	2.81	365.40	352.66
2004-11-05	2.43	365.40	354.34
2004-11-04	1.67	357.25	349.72
2004-11-03	1.67	361.33	353.73
2004-11-02	1.67	361.33	353.73
2004-11-01	-0.22	366.75	367.79
2004-10-29	-0.22	364.04	365.07
2004-10-28	0.16	359.97	359.25
2004-10-27	-2.08	355.90	365.57
2004-10-26	-2.45	353.18	364.56
2004-10-25	-2.82	380.32	394.27
2004-10-21	-0.96	358.61	363.06
2004-10-20	-1.33	357.25	363.43
2004-10-19	0.16	380.32	379.57
2004-10-18	-1.33	377.61	384.06
2004-10-15	-0.59	387.11	389.98
2004-10-14	-0.96	384.39	389.09
2004-10-13	-0.22	378.96	380.00
2004-10-12	0.53	372.18	369.69
2004-10-11	0.53	373.54	371.04
2004-10-08	0.16	372.18	371.44
2004-10-07	1.65	372.18	364.53
2004-10-06	1.27	369.47	363.56
2004-10-05	1.27	381.68	375.62
2004-10-04	1.27	362.68	356.86
2004-09-30	-0.22	361.33	362.32
2004-09-28	-1.70	355.90	363.80
2004-09-27	-1.70	355.90	363.80
2004-09-24	-0.59	355.90	358.59
2004-09-23	0.90	355.90	351.82
2004-09-22	0.90	358.61	354.51
2004-09-21	0.90	355.90	351.82
2004-09-20	0.16	361.33	360.60
2004-09-17	0.53	361.33	358.90
2004-09-16	0.16	364.04	363.31
2004-09-15	-0.96	364.04	368.54
2004-09-14	-0.22	361.33	362.32
2004-09-13	-0.59	355.90	358.59
2004-09-10	-1.70	349.11	356.90
2004-09-09	-2.08	349.11	358.64
2004-09-08	-0.96	358.61	363.06
2004-09-07	-0.59	361.33	364.05
2004-09-06	-0.59	349.11	351.77
2004-09-03	-1.70	346.40	354.14
2004-09-02	-1.33	358.61	364.80
2004-09-01	-1.70	358.61	366.56
2004-08-31	-2.08	351.83	361.41
2004-08-30	-2.08	350.47	360.02
2004-08-27	-3.19	349.11	363.93
2004-08-26	-3.19	357.25	372.34
2004-08-25	-3.19	350.47	365.33
2004-08-24	-3.94	351.83	370.35
2004-08-23	-6.17	354.54	384.44
2004-08-20	-6.54	357.25	389.28
2004-08-19	-5.80	355.90	383.97
2004-08-18	-7.66	351.83	389.32
2004-08-17	-7.29	350.47	385.89
2004-08-16	-7.66	350.47	387.85
2004-08-13	-6.92	355.90	389.78
2004-08-12	-6.17	349.11	378.66
2004-08-11	-6.92	347.76	381.03
2004-08-10	-6.54	345.04	376.21
2004-08-09	-5.80	354.54	382.53
2004-08-06	-5.80	357.25	385.41
2004-08-05	-5.06	374.89	400.18
2004-08-04	-7.29	370.82	407.84
2004-08-03	-7.29	384.39	422.48
2004-08-02	-8.03	385.75	428.18
2004-07-30	-7.29	388.46	426.87
2004-07-29	-8.03	389.82	432.61
2004-07-28	-6.92	389.82	426.22
2004-07-27	-7.29	383.03	421.01
2004-07-26	-6.92	374.89	410.18
2004-07-23	-6.17	374.89	406.13
2004-07-22	-6.92	383.03	418.93
2004-07-21	-6.54	383.03	416.86
2004-07-20	-8.41	369.47	412.55
2004-07-19	-8.41	369.47	412.55
2004-07-16	-8.41	372.18	415.52
2004-07-15	-9.52	373.54	423.38
2004-07-14	-9.52	378.96	429.38
2004-07-13	-8.41	372.18	415.52
2004-07-12	-7.66	366.75	405.48
2004-07-09	-7.66	381.68	421.65
2004-07-08	-8.41	381.68	425.89
2004-07-07	-6.92	366.75	401.44
2004-07-06	-6.92	362.68	397.06
2004-07-05	-7.66	361.33	399.60
2004-07-02	-7.66	350.47	387.85
2004-06-30	-7.29	351.83	387.35
2004-06-29	-8.41	349.11	390.33
2004-06-28	-7.66	351.83	389.32
2004-06-25	-8.03	350.47	389.82
2004-06-24	-8.03	354.54	394.25
2004-06-23	-10.27	347.76	398.99
2004-06-21	-10.27	345.04	395.97
2004-06-18	-10.64	354.54	408.67
2004-06-17	-8.41	359.97	402.18
2004-06-16	-8.03	361.33	401.63
2004-06-15	-8.78	353.18	396.80
2004-06-14	-8.78	347.76	390.85
2004-06-11	-6.17	361.33	391.67
2004-06-10	-5.80	358.61	386.85
2004-06-09	-6.92	357.25	391.23
2004-06-08	-6.92	347.76	381.03
2004-06-07	-6.54	328.76	358.79
2004-06-04	-9.52	317.91	361.89
2004-06-03	-10.27	320.62	368.75
2004-06-02	-7.66	334.19	370.22
2004-06-01	-8.41	332.83	372.56
2004-05-31	-8.03	347.76	386.87
2004-05-28	-8.41	355.90	397.74
2004-05-27	-9.52	350.47	397.89
2004-05-25	-11.76	366.75	428.94
2004-05-24	-12.13	338.26	398.76
2004-05-21	-12.50	330.12	391.58
2004-05-20	-14.36	324.69	395.92
2004-05-19	-13.62	320.62	386.94
2004-05-18	-16.60	320.62	404.33
2004-05-17	-17.71	285.34	368.30
2004-05-14	-15.11	320.62	395.48
2004-05-13	-13.99	323.33	392.20
2004-05-12	-13.62	326.05	393.22
2004-05-11	-13.25	317.91	381.72
2004-05-10	-13.62	307.05	371.23
2004-05-07	-10.64	353.18	407.15
2004-05-06	-10.27	351.83	403.53
2004-05-05	-10.64	339.62	391.96
2004-05-04	-9.15	334.19	377.92
2004-05-03	-11.01	323.33	375.72
2004-04-30	-10.27	328.76	377.82
2004-04-29	-10.27	326.05	374.80
2004-04-28	-8.93	349.11	393.14
2004-04-27	-8.56	355.90	398.58
2004-04-26	-8.93	359.97	405.06
2004-04-23	-7.09	385.75	422.82
2004-04-22	-8.93	372.18	418.47
2004-04-21	-8.56	374.89	419.35
2004-04-20	-7.46	389.82	429.30
2004-04-19	-7.09	389.82	427.21
2004-04-16	-7.09	391.18	428.67
2004-04-15	-6.72	388.46	423.68
2004-04-14	-5.26	382.89	409.68
2004-04-13	-2.32	382.89	394.35
2004-04-08	-3.42	380.24	397.24
2004-04-07	-3.42	380.24	397.24
2004-04-06	-3.42	376.26	393.12
2004-04-02	-4.89	388.20	413.29
2004-04-01	-5.62	381.56	410.25
2004-03-31	-5.26	390.85	418.08
2004-03-30	-5.26	381.56	408.27
2004-03-29	-6.72	377.58	412.01
2004-03-26	-6.72	364.32	397.79
2004-03-25	-6.36	361.66	393.00
2004-03-24	-5.26	361.66	387.27
2004-03-23	-5.99	361.66	391.08
2004-03-22	-6.72	368.30	402.06
2004-03-19	-5.26	373.60	399.87
2004-03-18	-4.52	373.60	396.03
2004-03-17	-3.42	370.95	387.62
2004-03-16	-4.15	365.64	385.82
2004-03-15	-4.52	376.26	398.81
2004-03-12	-4.15	372.28	392.74
2004-03-11	-3.42	377.58	394.49
2004-03-10	-2.32	394.83	406.57
2004-03-09	-0.85	388.20	392.37
2004-03-08	0.25	353.70	352.56
2004-03-05	-0.85	351.05	354.91
2004-03-04	-0.48	348.40	350.57
2004-03-03	-0.48	362.99	365.23
2004-03-02	1.72	344.42	336.89
2004-03-01	2.82	327.17	315.44
2004-02-27	3.19	324.52	311.39
2004-02-26	0.99	320.54	316.43
2004-02-25	0.62	320.54	317.95
2004-02-24	2.09	345.74	336.62
2004-02-23	1.72	337.78	330.37
2004-02-20	2.82	345.74	333.50
2004-02-19	2.46	351.05	340.24
2004-02-18	3.19	331.15	317.82
2004-02-17	2.46	303.29	293.62
2004-02-16	2.46	292.68	283.26
2004-02-13	1.35	296.66	291.36
2004-02-12	0.99	279.41	275.70
2004-02-11	-0.11	275.43	275.86
2004-02-10	-0.11	276.76	277.19
2004-02-09	0.25	286.05	285.07
2004-02-06	-1.58	287.37	293.60
2004-02-05	-3.42	287.37	301.09
2004-02-04	-3.42	290.03	303.83
2004-02-03	-3.05	287.37	299.57
2004-02-02	-3.79	280.74	295.72
2004-01-30	-1.58	287.37	293.60
2004-01-29	-1.58	288.70	294.95
2004-01-28	-0.85	282.07	285.34
2004-01-27	1.72	274.11	267.77
2004-01-26	1.35	279.41	274.34
2004-01-21	1.72	278.09	271.69
2004-01-20	-0.11	276.76	277.19
2004-01-19	-1.58	278.09	284.17
2004-01-16	-2.68	271.45	281.70
2004-01-15	-1.95	270.13	277.49
2004-01-14	-1.58	282.07	288.21
2004-01-13	-0.85	272.78	275.97
2004-01-12	-1.22	290.03	294.83
2004-01-09	-1.22	296.66	301.54
2004-01-08	-2.68	294.01	304.88
2004-01-07	-3.05	278.09	289.99
2004-01-06	-3.79	267.47	281.94
2004-01-05	-3.79	267.47	281.94
2004-01-02	-5.62	268.80	290.77
2003-12-31	-6.36	262.17	286.75
2003-12-30	-7.46	267.47	297.09
2003-12-29	-8.19	271.45	304.60
2003-12-24	-7.83	263.49	294.36
2003-12-23	-7.83	260.84	291.48
2003-12-22	-7.83	260.84	291.48
2003-12-19	-8.56	267.47	301.88
2003-12-18	-9.66	268.80	308.25
2003-12-17	-10.03	264.82	305.49
2003-12-16	-8.93	267.47	303.50
2003-12-15	-7.83	279.41	311.63
2003-12-12	-6.36	283.39	309.42
2003-12-11	-7.09	286.05	315.51
2003-12-10	-8.19	287.37	321.94
2003-12-09	-8.19	291.35	326.28
2003-12-08	-10.03	291.35	334.98
2003-12-05	-8.93	290.03	328.26
2003-12-04	-8.93	292.68	331.17
2003-12-03	-8.56	290.03	326.54
2003-12-02	-8.19	291.35	326.28
2003-12-01	-7.83	283.39	315.94
2003-11-28	-8.93	267.47	303.50
2003-11-27	-10.03	268.80	309.91
2003-11-26	-10.76	270.13	314.77
2003-11-25	-11.13	272.78	319.47
2003-11-24	-12.60	271.45	325.00
2003-11-21	-12.97	263.49	317.65
2003-11-20	-12.60	266.15	318.93
2003-11-19	-11.87	268.80	318.45
2003-11-18	-11.13	276.76	323.95
2003-11-17	-11.50	271.45	319.71
2003-11-14	-10.03	275.43	317.28
2003-11-13	-10.03	276.76	318.76
2003-11-12	-11.50	274.11	322.71
2003-11-11	-11.50	272.78	321.21
2003-11-10	-10.03	274.11	315.81
2003-11-07	-9.66	272.78	312.65
2003-11-06	-10.40	276.76	320.47
2003-11-05	-8.56	284.72	320.74
2003-11-04	-8.19	286.05	320.50
2003-11-03	-8.56	291.35	327.99
2003-10-31	-10.40	295.33	341.20
2003-10-30	-10.40	300.64	347.12
2003-10-29	-10.18	283.39	326.83
2003-10-28	-10.90	279.41	325.82
2003-10-27	-13.78	280.74	341.61
2003-10-24	-13.42	282.07	341.30
2003-10-23	-13.42	274.11	332.11
2003-10-22	-10.18	266.15	307.63
2003-10-21	-10.18	247.57	286.95
2003-10-20	-10.54	232.98	272.20
2003-10-17	-11.26	215.74	255.79
2003-10-16	-11.98	215.74	258.71
2003-10-15	-11.62	219.72	261.75
2003-10-14	-12.34	222.37	267.75
2003-10-13	-11.62	223.70	266.25
2003-10-10	-12.34	223.70	269.26
2003-10-09	-13.42	229.00	280.01
2003-10-08	-13.78	218.39	269.29
2003-10-07	-13.42	225.02	275.41
2003-10-06	-13.42	231.65	283.07
2003-10-03	-13.78	229.00	281.60
2003-10-02	-14.87	226.35	283.33
2003-09-30	-17.39	222.37	290.23
2003-09-29	-17.75	218.39	287.11
2003-09-26	-17.03	215.74	280.54
2003-09-25	-16.31	218.39	280.43
2003-09-24	-17.03	222.37	288.54
2003-09-23	-19.56	221.04	299.08
2003-09-22	-19.92	230.33	312.48
2003-09-19	-19.19	231.65	310.44
2003-09-18	-18.47	236.96	313.31
2003-09-17	-18.11	247.57	324.45
2003-09-16	-18.83	240.94	320.05
2003-09-15	-18.83	244.92	324.96
2003-09-11	-19.92	238.29	322.42
2003-09-10	-20.28	238.29	324.33
2003-09-09	-18.83	227.67	303.71
2003-09-08	-18.11	230.33	303.39
2003-09-05	-18.11	231.65	305.01
2003-09-04	-18.11	229.00	301.77
2003-09-03	-18.11	227.67	300.15
2003-09-02	-19.56	223.70	302.38
2003-09-01	-19.56	227.67	307.33
2003-08-29	-19.92	230.33	312.48
2003-08-28	-21.00	226.35	313.09
2003-08-27	-21.72	227.67	318.59
2003-08-26	-21.00	225.02	311.41
2003-08-25	-21.00	221.04	306.37
2003-08-22	-21.00	223.70	309.73
2003-08-21	-21.72	223.70	313.51
2003-08-20	-23.16	226.35	324.73
2003-08-19	-23.16	225.02	323.00
2003-08-18	-23.52	230.33	331.93
2003-08-15	-23.88	225.02	327.01
2003-08-14	-24.61	227.67	334.62
2003-08-13	-24.97	234.31	345.55
2003-08-12	-26.05	234.31	352.07
2003-08-11	-26.05	239.61	359.24
2003-08-08	-27.49	247.57	379.36
2003-08-07	-27.13	255.53	387.91
2003-08-06	-27.13	247.57	376.98
2003-08-05	-25.69	244.92	364.15
2003-08-04	-25.69	246.25	365.94
2003-08-01	-25.33	247.57	365.46
2003-07-31	-26.41	247.57	372.31
2003-07-30	-26.41	242.27	365.10
2003-07-29	-25.33	243.59	360.13
2003-07-28	-25.69	246.25	365.94
2003-07-25	-27.49	242.27	372.04
2003-07-24	-27.49	246.25	377.53
2003-07-23	-27.85	246.25	379.92
2003-07-22	-27.13	251.55	382.45
2003-07-21	-26.41	250.23	375.91
2003-07-18	-25.69	246.25	365.94
2003-07-17	-26.41	240.94	363.29
2003-07-16	-25.69	242.27	360.58
2003-07-15	-26.41	243.59	366.90
2003-07-14	-26.05	246.25	368.21
2003-07-11	-27.13	242.27	369.70
2003-07-10	-27.13	242.27	369.70
2003-07-09	-26.77	236.96	360.14
2003-07-08	-27.13	230.33	353.32
2003-07-07	-27.85	221.04	344.98
2003-07-04	-29.66	218.39	352.62
2003-07-03	-30.02	218.39	354.95
2003-07-02	-30.02	225.02	364.43
2003-06-30	-30.38	223.70	364.93
2003-06-27	-29.30	222.37	355.94
2003-06-26	-29.66	219.72	354.50
2003-06-25	-29.30	218.39	350.31
2003-06-24	-29.30	218.39	350.31
2003-06-23	-28.57	225.02	355.05
2003-06-20	-27.49	223.70	346.42
2003-06-19	-27.49	222.37	344.60
2003-06-18	-27.49	219.72	340.94
2003-06-17	-27.13	227.67	349.68
2003-06-16	-28.21	234.31	365.70
2003-06-13	-28.21	230.33	360.15
2003-06-12	-28.93	225.02	357.36
2003-06-11	-29.30	225.02	359.69
2003-06-10	-29.30	221.04	354.06
2003-06-09	-28.93	219.72	349.89
2003-06-06	-28.57	219.72	347.62
2003-06-05	-30.02	219.72	356.85
2003-06-03	-29.30	225.02	359.69
2003-06-02	-30.02	218.39	354.95
2003-05-30	-30.74	226.35	371.18
2003-05-29	-30.74	226.35	371.18
2003-05-28	-30.38	226.35	368.74
2003-05-27	-31.10	231.65	381.35
2003-05-26	-30.74	238.29	388.42
2003-05-23	-32.18	232.98	390.99
2003-05-22	-33.26	231.65	396.96
2003-05-21	-33.98	231.65	402.39
2003-05-20	-33.98	222.37	388.33
2003-05-19	-33.98	221.04	386.32
2003-05-16	-33.62	218.39	379.68
2003-05-15	-33.26	221.04	381.06
2003-05-14	-33.26	221.04	381.06
2003-05-13	-33.62	226.35	391.67
2003-05-12	-33.26	221.04	381.06
2003-05-09	-34.35	227.67	399.09
2003-05-07	-35.43	232.98	415.67
2003-05-06	-35.43	238.29	423.89
2003-05-05	-35.43	239.61	425.95
2003-05-02	-36.15	231.65	419.42
2003-04-30	-36.51	239.61	434.91
2003-04-29	-36.51	240.94	437.00
2003-04-28	-38.60	246.25	463.94
2003-04-25	-38.96	239.61	456.34
2003-04-24	-38.96	231.65	443.30
2003-04-23	-38.60	225.02	429.37
2003-04-22	-37.90	255.53	472.49
2003-04-17	-38.25	232.98	439.24
2003-04-16	-37.54	215.74	405.53
2003-04-15	-37.54	203.33	385.67
2003-04-14	-38.25	203.33	391.22
2003-04-11	-37.54	202.04	383.61
2003-04-10	-37.90	202.04	386.36
2003-04-09	-37.54	204.61	387.72
2003-04-08	-36.49	203.33	377.57
2003-04-07	-35.43	205.90	373.72
2003-04-04	-36.49	187.91	353.29
2003-04-03	-37.54	177.62	344.51
2003-04-02	-37.19	176.34	339.97
2003-04-01	-37.90	172.48	338.76
2003-03-31	-37.54	172.48	336.28
2003-03-28	-36.49	171.20	326.98
2003-03-27	-36.13	167.34	318.59
2003-03-26	-35.07	164.77	307.80
2003-03-25	-35.07	162.20	303.84
2003-03-24	-34.72	159.63	297.72
2003-03-21	-34.02	157.06	289.57
2003-03-20	-34.02	163.48	299.31
2003-03-19	-34.37	163.48	301.46
2003-03-18	-35.78	162.20	308.28
2003-03-17	-37.19	155.77	307.22
2003-03-14	-36.13	164.77	314.56
2003-03-13	-37.54	166.06	325.99
2003-03-12	-36.84	193.05	363.96
2003-03-11	-36.84	177.62	339.54
2003-03-10	-37.19	169.91	329.73
2003-03-07	-36.49	168.63	322.93
2003-03-06	-36.13	178.91	336.70
2003-03-05	-35.07	184.05	337.50
2003-03-04	-34.72	181.48	331.19
2003-03-03	-34.02	181.48	326.58
2003-02-28	-35.43	166.06	312.02
2003-02-27	-34.72	166.06	307.57
2003-02-26	-35.07	166.06	309.78
2003-02-25	-35.07	166.06	309.78
2003-02-24	-34.72	166.06	307.57
2003-02-21	-34.72	173.77	319.38
2003-02-20	-33.31	173.77	310.50
2003-02-19	-33.31	171.20	306.65
2003-02-18	-33.31	171.20	306.65
2003-02-17	-33.66	167.34	303.00
2003-02-14	-34.72	164.77	305.60
2003-02-13	-35.07	164.77	307.80
2003-02-12	-33.66	164.77	299.13
2003-02-11	-35.07	167.34	311.76
2003-02-10	-35.07	162.20	303.84
2003-02-07	-35.07	159.63	299.88
2003-02-06	-35.43	162.20	306.05
2003-02-05	-34.72	163.48	303.63
2003-02-04	-34.37	160.91	297.54
2003-01-30	-34.37	158.34	293.63
2003-01-29	-34.72	154.49	289.85
2003-01-28	-34.02	146.78	273.99
2003-01-27	-34.37	141.63	268.17
2003-01-24	-33.31	150.63	275.81
2003-01-23	-31.90	153.20	271.80
2003-01-22	-32.25	139.06	252.87
2003-01-21	-32.25	128.78	237.69
2003-01-20	-32.25	124.93	232.00
2003-01-17	-31.55	128.78	234.21
2003-01-16	-31.19	131.35	236.23
2003-01-15	-29.78	133.92	233.13
2003-01-14	-30.49	131.35	232.82
2003-01-13	-30.13	132.64	232.98
2003-01-10	-30.84	118.50	215.93
2003-01-09	-31.19	115.93	213.82
2003-01-08	-31.19	113.36	210.08
2003-01-07	-31.55	109.50	206.05
2003-01-06	-31.55	113.36	211.68
2003-01-03	-31.90	115.93	217.07
2003-01-02	-34.02	115.93	227.24
2002-12-31	-33.66	113.36	221.63
2002-12-30	-34.02	112.07	221.40
2002-12-27	-32.96	113.36	218.24
2002-12-24	-32.25	113.36	214.92
2002-12-23	-31.90	113.36	213.29
2002-12-20	-31.55	113.36	211.68
2002-12-19	-32.25	110.79	211.13
2002-12-18	-32.25	109.50	209.23
2002-12-17	-30.84	110.79	204.78
2002-12-16	-31.55	112.07	209.80
2002-12-13	-30.84	114.64	210.36
2002-12-12	-30.49	114.64	208.78
2002-12-11	-30.49	114.64	208.78
2002-12-10	-30.49	115.93	210.63
2002-12-09	-29.78	114.64	205.68
2002-12-06	-29.08	113.36	200.82
2002-12-05	-29.08	113.36	200.82
2002-12-04	-29.43	114.64	204.15
2002-12-03	-27.31	118.50	200.59
2002-12-02	-27.66	112.07	193.18
2002-11-29	-28.37	114.64	199.65
2002-11-28	-28.37	112.07	196.07
2002-11-27	-29.43	113.36	202.33
2002-11-26	-29.08	112.07	199.01
2002-11-25	-28.37	115.93	201.45
2002-11-22	-28.72	115.93	202.94
2002-11-21	-29.43	117.21	207.79
2002-11-20	-29.43	114.64	204.15
2002-11-19	-29.78	113.36	203.85
2002-11-18	-30.13	110.79	201.70
2002-11-15	-30.13	110.79	201.70
2002-11-14	-31.19	115.93	213.82
2002-11-13	-32.25	115.93	218.72
2002-11-12	-32.25	115.93	218.72
2002-11-11	-32.60	115.93	220.39
2002-11-08	-30.84	117.21	214.07
2002-11-07	-30.49	121.07	218.03
2002-11-06	-31.19	122.36	223.16
2002-11-05	-31.55	124.93	228.58
2002-11-04	-31.19	124.93	226.89
2002-11-01	-33.66	124.93	239.06
2002-10-31	-32.96	121.07	229.74
2002-10-30	-32.04	124.93	230.96
2002-10-29	-31.69	126.21	231.17
2002-10-28	-30.31	124.93	222.73
2002-10-25	-31.35	118.50	218.26
2002-10-24	-30.65	119.78	216.93
2002-10-23	-30.65	110.79	203.96
2002-10-22	-32.39	109.50	209.85
2002-10-21	-32.39	108.22	207.95
2002-10-18	-32.04	113.36	213.94
2002-10-17	-32.39	114.64	217.45
2002-10-16	-33.08	112.07	216.90
2002-10-15	-34.12	112.07	221.91
2002-10-11	-36.55	109.50	230.17
2002-10-10	-37.24	110.79	235.86
2002-10-09	-36.55	118.50	244.35
2002-10-08	-36.20	121.07	246.51
2002-10-07	-36.89	122.36	252.35
2002-10-04	-36.20	123.64	250.53
2002-10-03	-36.55	119.78	246.37
2002-10-02	-35.16	122.36	242.93
2002-09-30	-35.85	123.64	248.64
2002-09-27	-34.47	119.78	235.38
2002-09-26	-34.47	121.07	237.34
2002-09-25	-35.51	119.78	240.79
2002-09-24	-34.81	121.07	239.13
2002-09-23	-34.47	123.64	241.26
2002-09-20	-34.12	122.36	237.51
2002-09-19	-33.08	124.93	236.11
2002-09-18	-33.43	124.93	237.86
2002-09-17	-31.35	124.93	227.62
2002-09-16	-32.73	121.07	228.64
2002-09-13	-32.04	121.07	225.29
2002-09-12	-29.96	124.93	221.13
2002-09-11	-30.65	123.64	222.49
2002-09-10	-30.31	126.21	224.58
2002-09-09	-31.35	123.64	225.75
2002-09-06	-31.35	126.21	229.49
2002-09-05	-31.35	128.78	233.24
2002-09-04	-30.65	124.93	224.35
2002-09-03	-31.00	126.21	227.84
2002-09-02	-30.31	127.50	226.42
2002-08-30	-28.92	131.35	225.48
2002-08-29	-28.92	126.21	218.24
2002-08-28	-28.92	131.35	225.48
2002-08-27	-28.23	132.64	224.12
2002-08-26	-27.88	133.92	224.35
2002-08-23	-27.53	131.35	219.25
2002-08-22	-26.84	133.92	219.73
2002-08-21	-26.84	131.35	216.22
2002-08-20	-27.18	131.35	217.73
2002-08-19	-28.23	131.35	222.33
2002-08-16	-28.23	130.07	220.54
2002-08-15	-28.57	131.35	223.90
2002-08-14	-30.31	131.35	231.95
2002-08-13	-28.92	131.35	225.48
2002-08-12	-30.65	124.93	224.35
2002-08-09	-29.61	121.07	214.07
2002-08-08	-30.65	121.07	218.79
2002-08-07	-29.96	121.07	215.63
2002-08-06	-32.04	115.93	217.73
2002-08-05	-31.00	117.21	214.80
2002-08-02	-30.31	118.50	213.51
2002-08-01	-28.92	123.64	214.63
2002-07-31	-28.23	117.21	202.63
2002-07-30	-28.92	118.50	207.39
2002-07-29	-30.65	121.07	218.79
2002-07-26	-31.69	97.93	189.77
2002-07-25	-30.65	113.36	207.66
2002-07-24	-29.96	112.07	202.78
2002-07-23	-27.88	112.07	194.05
2002-07-22	-29.27	112.07	199.81
2002-07-19	-27.53	124.93	210.38
2002-07-18	-26.84	126.21	209.19
2002-07-17	-27.88	118.50	202.96
2002-07-16	-26.84	118.50	198.65
2002-07-15	-25.80	121.07	197.93
2002-07-12	-25.45	122.36	198.27
2002-07-11	-26.14	118.50	195.85
2002-07-10	-24.41	117.21	187.36
2002-07-09	-24.06	122.36	192.82
2002-07-08	-24.76	123.64	197.23
2002-07-05	-24.06	131.35	204.67
2002-07-04	-24.76	123.64	197.23
2002-07-03	-25.80	113.36	187.54
2002-07-02	-26.49	108.22	183.26
2002-06-28	-25.80	108.22	180.61
2002-06-27	-26.84	99.22	172.30
2002-06-26	-27.53	92.79	166.04
2002-06-25	-25.80	94.08	161.55
2002-06-24	-25.45	101.79	170.68
2002-06-21	-26.14	91.51	159.30
2002-06-20	-24.76	95.36	159.65
2002-06-19	-25.10	95.36	160.85
2002-06-18	-24.06	104.36	169.12
2002-06-17	-24.06	99.22	162.35
2002-06-14	-23.02	103.08	163.82
2002-06-13	-21.98	99.22	155.36
2002-06-12	-21.64	99.22	154.23
2002-06-11	-21.98	99.22	155.36
2002-06-10	-21.29	99.22	153.11
2002-06-07	-21.29	99.22	153.11
2002-06-06	-20.60	99.22	150.90
2002-06-05	-20.60	99.22	150.90
2002-06-04	-20.60	99.22	150.90
2002-06-03	-20.94	99.22	152.00
2002-05-31	-20.60	99.22	150.90
2002-05-30	-20.60	99.22	150.90
2002-05-29	-20.25	99.22	149.81
2002-05-28	-19.56	99.22	147.65
2002-05-27	-18.86	99.22	145.54
2002-05-24	-18.86	99.22	145.54
2002-05-23	-19.21	99.22	146.59
2002-05-22	-17.82	99.22	142.43
2002-05-21	-18.17	100.51	145.03
2002-05-17	-16.44	108.22	149.17
2002-05-16	-17.48	90.22	130.51
2002-05-15	-17.13	82.51	120.24
2002-05-14	-18.52	77.37	117.68
2002-05-13	-18.17	78.66	118.32
2002-05-10	-18.86	78.66	120.19
2002-05-09	-18.52	81.23	122.41
2002-05-08	-18.52	77.37	117.68
2002-05-07	-17.82	77.37	115.84
2002-05-06	-18.52	79.94	120.83
2002-05-03	-18.17	82.51	123.04
2002-05-02	-18.17	74.80	113.61
2002-04-30	-20.25	77.37	122.41
2002-04-29	-20.94	78.66	125.98
2002-04-26	-20.94	77.37	124.36
2002-04-25	-20.94	82.51	130.86
2002-04-24	-20.60	68.37	112.06
2002-04-23	-21.29	54.24	95.94
2002-04-22	-22.65	52.95	97.75
2002-04-19	-21.97	55.52	99.31
2002-04-18	-21.97	55.52	99.31
2002-04-17	-22.65	53.39	98.32
2002-04-16	-25.05	50.94	101.38
2002-04-15	-25.39	46.03	95.73
2002-04-12	-25.73	44.80	94.98
2002-04-11	-25.39	41.12	89.15
2002-04-10	-26.08	44.80	95.88
2002-04-09	-25.39	46.03	95.73
2002-04-08	-25.73	46.03	96.63
2002-04-04	-25.05	42.35	89.92
2002-04-03	-24.71	36.21	80.91
2002-04-02	-24.37	36.21	80.09
2002-03-28	-23.34	34.98	76.08
2002-03-27	-23.68	36.21	78.48
2002-03-26	-25.05	34.98	80.10
2002-03-25	-24.71	38.67	84.17
2002-03-22	-24.71	36.21	80.91
2002-03-21	-24.71	37.44	82.54
2002-03-20	-23.68	37.44	80.08
2002-03-19	-22.65	37.44	77.69
2002-03-18	-22.65	34.98	74.52
2002-03-15	-23.00	36.21	76.89
2002-03-14	-22.31	36.21	75.33
2002-03-13	-23.00	34.98	75.30
2002-03-12	-22.31	37.44	76.91
2002-03-11	-22.31	32.53	70.59
2002-03-08	-23.00	28.85	67.33
2002-03-07	-23.00	30.08	68.92
2002-03-06	-24.37	25.17	65.49
2002-03-05	-24.37	26.39	67.11
2002-03-04	-26.42	28.85	75.11
2002-03-01	-28.13	27.62	77.57
2002-02-28	-27.79	32.53	83.53
2002-02-27	-26.42	26.39	71.78
2002-02-26	-27.10	22.10	67.50
2002-02-25	-27.79	25.17	73.33
2002-02-22	-26.76	30.08	77.61
2002-02-21	-25.39	30.08	74.35
2002-02-20	-26.08	32.53	79.28
2002-02-19	-25.39	31.30	75.99
2002-02-18	-24.37	34.98	78.47
2002-02-15	-24.71	34.98	79.28
2002-02-11	-25.39	22.71	64.48
2002-02-08	-27.45	21.49	67.44
2002-02-07	-28.13	20.87	68.18
2002-02-06	-27.10	19.03	63.29
2002-02-05	-26.76	16.58	59.17
2002-02-04	-26.08	16.58	57.70
2002-02-01	-26.08	15.35	56.04
2002-01-31	-26.42	19.03	61.77
2002-01-30	-25.73	16.58	56.97
2002-01-29	-24.02	14.74	51.02
2002-01-28	-25.73	14.74	54.50
2002-01-25	-25.73	14.12	53.67
2002-01-24	-26.08	12.90	52.72
2002-01-23	-26.08	14.12	54.38
2002-01-22	-25.73	15.35	55.32
2002-01-21	-24.37	15.35	52.51
2002-01-18	-24.71	14.12	51.57
2002-01-17	-24.02	12.90	48.59
2002-01-16	-24.71	17.19	55.65
2002-01-15	-24.02	15.96	52.63
2002-01-14	-22.65	15.35	49.14
2002-01-11	-23.34	15.35	50.47
2002-01-10	-22.65	16.58	50.72
2002-01-09	-21.29	15.96	47.32
2002-01-08	-19.57	17.80	46.48
2002-01-07	-18.55	17.80	44.63
2002-01-04	-19.23	17.80	45.86
2002-01-03	-21.63	17.80	50.31
2002-01-02	-21.97	15.96	48.61
2001-12-31	-21.63	16.58	48.75
2001-12-28	-21.63	15.35	47.18
2001-12-27	-21.63	15.35	47.18
2001-12-24	-23.00	14.12	48.21
2001-12-21	-23.00	15.96	50.60
2001-12-20	-20.60	15.96	46.05
2001-12-19	-20.94	15.35	45.91
2001-12-18	-20.94	13.51	43.58
2001-12-17	-21.29	13.51	44.20
2001-12-14	-20.94	15.35	45.91
2001-12-13	-20.60	17.80	48.37
2001-12-12	-18.55	20.87	48.40
2001-12-11	-19.23	22.10	51.17
2001-12-10	-18.89	22.71	51.29
2001-12-07	-18.55	20.87	48.40
2001-12-06	-19.57	21.49	51.05
2001-12-05	-19.57	22.71	52.58
2001-12-04	-21.63	22.71	56.58
2001-12-03	-23.34	22.71	60.07
2001-11-30	-22.31	22.71	57.96
2001-11-29	-23.68	20.26	57.57
2001-11-28	-24.02	19.03	56.67
2001-11-27	-23.00	19.03	54.58
2001-11-26	-21.97	20.87	54.90
2001-11-23	-21.97	20.87	54.90
2001-11-22	-22.65	20.26	55.48
2001-11-21	-23.00	20.26	56.17
2001-11-20	-22.65	20.26	55.48
2001-11-19	-21.97	22.71	57.26
2001-11-16	-22.65	22.71	58.66
2001-11-15	-23.00	22.71	59.36
2001-11-14	-24.71	22.71	62.98
2001-11-13	-26.42	20.26	63.44
2001-11-12	-27.45	20.87	66.60
2001-11-09	-27.45	20.26	65.75
2001-11-08	-27.45	17.80	62.37
2001-11-07	-29.50	17.19	66.23
2001-11-06	-28.81	17.80	65.49
2001-11-05	-28.47	22.10	70.70
2001-11-02	-30.18	20.26	72.25
2001-11-01	-30.18	21.49	74.01
2001-10-31	-30.87	12.90	63.31
2001-10-30	-31.07	11.67	62.01
2001-10-29	-30.07	9.83	57.04
2001-10-26	-28.72	9.83	54.08
2001-10-24	-30.07	9.21	56.17
2001-10-23	-29.73	12.28	59.78
2001-10-22	-33.09	4.31	55.89
2001-10-19	-32.42	4.31	54.34
2001-10-18	-32.08	5.53	55.38
2001-10-17	-29.39	4.92	48.60
2001-10-16	-30.74	3.69	49.71
2001-10-15	-30.40	3.69	48.99
2001-10-12	-29.73	3.08	46.69
2001-10-11	-28.05	5.53	46.67
2001-10-10	-29.73	3.08	46.69
2001-10-09	-29.06	2.46	44.43
2001-10-08	-31.75	3.08	51.02
2001-10-05	-29.73	3.08	46.69
2001-10-04	-29.73	1.24	44.07
2001-10-03	-32.42	-1.83	45.26
2001-09-28	-32.08	0.62	48.16
2001-09-27	-34.44	-1.83	49.73
2001-09-26	-35.78	-1.22	53.82
2001-09-25	-37.13	-1.22	57.11
2001-09-24	-36.79	0.62	59.19
2001-09-21	-39.14	-1.22	62.32
2001-09-20	-36.45	3.08	62.21
2001-09-19	-34.44	1.85	55.35
2001-09-18	-36.45	-0.60	56.42
2001-09-17	-36.12	1.24	58.47
2001-09-14	-34.10	6.15	61.07
2001-09-13	-34.10	6.76	62.00
2001-09-12	-35.11	5.53	62.63
2001-09-11	-28.72	10.44	54.94
2001-09-10	-29.06	11.67	57.40
2001-09-07	-29.06	8.60	53.08
2001-09-06	-26.70	9.83	49.84
2001-09-05	-25.36	9.21	46.32
2001-09-04	-23.68	11.67	46.31
2001-09-03	-25.02	7.99	44.02
2001-08-31	-24.35	7.99	42.74
2001-08-30	-22.33	5.53	35.88
2001-08-29	-23.34	4.31	36.06
2001-08-28	-22.67	5.53	36.47
2001-08-27	-23.34	10.44	44.07
2001-08-24	-24.01	10.44	45.34
2001-08-23	-22.67	10.44	42.81
2001-08-22	-23.68	10.44	44.70
2001-08-21	-22.33	12.90	45.36
2001-08-20	-22.00	9.21	40.01
2001-08-17	-19.98	6.76	33.41
2001-08-16	-19.64	5.53	31.33
2001-08-15	-17.62	6.76	29.60
2001-08-14	-18.63	7.99	32.72
2001-08-13	-20.65	4.92	32.22
2001-08-10	-19.98	3.08	28.81
2001-08-09	-20.31	1.85	27.82
2001-08-08	-18.97	1.85	25.70
2001-08-07	-18.30	1.85	24.66
2001-08-06	-17.29	0.62	21.66
2001-08-03	-16.62	3.08	23.62
2001-08-02	-15.61	7.99	27.96
2001-08-01	-15.27	12.90	33.24
2001-07-31	-16.62	9.83	31.71
2001-07-30	-17.62	12.28	36.31
2001-07-27	-17.62	12.90	37.05
2001-07-26	-18.30	12.28	37.43
2001-07-24	-17.29	9.21	32.04
2001-07-23	-16.95	5.53	27.07
2001-07-20	-16.95	6.15	27.81
2001-07-19	-16.62	0.62	20.68
2001-07-18	-15.61	6.76	26.50
2001-07-17	-15.27	11.67	31.79
2001-07-16	-14.60	21.49	42.25
2001-07-13	-14.26	22.71	43.13
2001-07-12	-13.93	22.71	42.57
2001-07-11	-14.93	22.71	44.26
2001-07-10	-13.59	22.71	42.01
2001-07-09	-13.93	19.64	39.00
2001-07-05	-11.91	20.26	36.52
2001-07-04	-10.90	25.17	40.48
2001-07-03	-10.90	23.94	39.10
2001-06-29	-11.24	23.94	39.63
2001-06-28	-12.92	28.85	47.96
2001-06-27	-11.57	32.53	49.87
2001-06-26	-11.91	31.30	49.05
2001-06-22	-10.56	27.62	42.70
2001-06-21	-10.23	27.62	42.16
2001-06-20	-12.25	22.71	39.84
2001-06-19	-10.90	20.87	35.66
2001-06-18	-12.25	23.94	41.23
2001-06-15	-11.24	27.62	43.78
2001-06-14	-10.23	20.26	33.96
2001-06-13	-7.87	33.76	45.19
2001-06-12	-8.21	39.89	52.41
2001-06-11	-7.54	44.80	56.61
2001-06-08	-6.53	46.03	56.23
2001-06-07	-7.20	46.03	57.36
2001-06-06	-8.21	46.03	59.09
2001-06-05	-8.88	52.16	67.00
2001-06-04	-10.56	53.39	71.51
2001-06-01	-10.56	44.80	61.90
2001-05-31	-10.90	37.44	54.25
2001-05-30	-9.22	36.21	50.04
2001-05-29	-7.87	33.76	45.19
2001-05-28	-7.20	36.21	46.78
2001-05-25	-6.87	23.94	33.08
2001-05-24	-6.53	25.17	33.91
2001-05-23	-6.53	22.71	31.28
2001-05-22	-6.19	22.71	30.81
2001-05-21	-7.20	15.35	24.30
2001-05-18	-8.55	15.35	26.13
2001-05-17	-7.87	15.96	25.87
2001-05-16	-9.56	12.90	24.82
2001-05-15	-9.89	15.35	28.01
2001-05-14	-10.56	9.83	22.80
2001-05-11	-8.21	7.99	17.65
2001-05-10	-8.21	7.99	17.65
2001-05-09	-8.55	12.28	22.78
2001-05-08	-8.88	15.35	26.60
2001-05-07	-7.87	13.51	23.21
2001-05-04	-9.56	12.28	24.14
2001-05-03	-7.87	17.80	27.87
2001-05-02	-7.20	18.42	27.61
2001-04-27	-9.56	17.80	30.25
2001-04-26	-10.23	9.83	22.34
2001-04-25	-10.63	10.44	23.58
2001-04-24	-10.96	20.26	35.07
2001-04-23	-10.30	7.37	19.70
2001-04-20	-9.63	4.92	16.11
2001-04-19	-8.97	3.08	13.24
2001-04-18	-12.96	-1.83	12.78
2001-04-17	-14.95	-11.65	3.88
2001-04-12	-12.62	-17.78	-5.90
2001-04-11	-14.62	-10.42	4.92
2001-04-10	-17.61	-12.21	6.55
2001-04-09	-17.61	-12.21	6.55
2001-04-06	-16.28	-13.95	2.78
2001-04-04	-18.27	-18.60	-0.41
2001-04-03	-15.28	-16.86	-1.86
2001-04-02	-14.29	-16.28	-2.33
2001-03-30	-14.29	-23.84	-11.14
2001-03-29	-14.62	-25.00	-12.16
2001-03-28	-13.29	-29.65	-18.87
2001-03-27	-14.62	-29.07	-16.93
2001-03-26	-12.29	-29.65	-19.79
2001-03-23	-14.95	-32.56	-20.70
2001-03-22	-14.95	-33.14	-21.39
2001-03-21	-11.30	-32.56	-23.97
2001-03-20	-10.96	-33.72	-25.56
2001-03-19	-9.30	-34.88	-28.21
2001-03-16	-8.97	-37.21	-31.02
2001-03-15	-8.97	-43.02	-37.41
2001-03-14	-9.97	-40.70	-34.13
2001-03-13	-9.30	-41.28	-35.26
2001-03-12	-7.64	-41.86	-37.05
2001-03-09	-4.98	-44.19	-41.26
2001-03-08	-4.98	-43.02	-40.03
2001-03-07	-5.32	-41.86	-38.60
2001-03-06	-4.32	-41.86	-39.24
2001-03-05	-5.32	-44.19	-41.05
2001-03-02	-5.98	-41.86	-38.16
2001-03-01	-3.99	-41.86	-39.45
2001-02-28	-1.00	-37.21	-36.58
2001-02-27	-1.00	-35.47	-34.82
2001-02-26	1.33	-37.21	-38.03
2001-02-23	1.66	-38.37	-39.38
2001-02-22	1.00	-37.79	-38.40
2001-02-21	2.66	-38.37	-39.97
2001-02-20	3.99	-39.53	-41.85
2001-02-19	3.65	-41.86	-43.91
2001-02-16	4.32	-41.86	-44.27
2001-02-15	5.32	-44.19	-47.00
2001-02-14	5.65	-43.02	-46.07
2001-02-13	5.98	-43.02	-46.24
2001-02-12	4.32	-44.19	-46.50
2001-02-09	5.98	-46.51	-49.53
2001-02-08	5.98	-44.19	-47.34
2001-02-07	6.98	-45.35	-48.91
2001-02-06	5.65	-45.35	-48.27
2001-02-05	5.65	-44.19	-47.17
2001-02-02	7.31	-43.60	-47.45
2001-02-01	7.31	-43.60	-47.45
2001-01-31	6.64	-44.19	-47.66
2001-01-30	5.98	-43.02	-46.24
2001-01-29	7.31	-44.19	-47.99
2001-01-23	6.64	-41.86	-45.48
2001-01-22	6.64	-41.86	-45.48
2001-01-19	5.98	-41.86	-45.14
2001-01-18	2.99	-48.84	-50.32
2001-01-17	1.66	-37.21	-38.24
2001-01-16	2.33	-32.56	-34.09
2001-01-15	1.66	-29.65	-30.80
2001-01-12	1.66	-28.49	-29.66
2001-01-11	0.33	-27.91	-28.15
2001-01-10	2.66	-27.33	-29.21
2001-01-09	2.99	-25.58	-27.74
2001-01-08	2.33	-24.42	-26.14
2001-01-05	2.99	-25.00	-27.18
2001-01-04	1.33	-25.00	-25.98
2001-01-03	-2.33	-25.58	-23.81
2001-01-02	-0.66	-24.42	-23.91
2000-12-29	1.00	-25.58	-26.32
2000-12-28	-1.00	-27.91	-27.18
2000-12-27	-1.33	-24.42	-23.40
2000-12-22	-1.33	-24.42	-23.40
2000-12-21	-1.99	-25.58	-24.07
2000-12-20	0.00	-25.58	-25.58
2000-12-19	1.66	-23.26	-24.51
2000-12-18	0.66	-23.26	-23.76
2000-12-15	0.00	-22.67	-22.67
2000-12-14	3.99	-23.26	-26.20
2000-12-13	4.32	-19.77	-23.09
2000-12-12	2.33	-22.09	-23.86
2000-12-11	2.66	-28.49	-30.34
2000-12-08	1.66	-29.07	-30.23
2000-12-07	0.33	-29.65	-29.88
2000-12-06	1.33	-27.91	-28.85
2000-12-05	-2.99	-28.49	-26.28
2000-12-04	-2.99	-27.33	-25.09
2000-12-01	-2.99	-26.74	-24.49
2000-11-30	-5.98	-27.91	-23.32
2000-11-29	-5.32	-25.00	-20.79
2000-11-28	-2.66	-23.84	-21.76
2000-11-27	-1.99	-25.00	-23.47
2000-11-24	-3.65	-29.07	-26.38
2000-11-23	-2.33	-28.49	-26.79
2000-11-22	-1.33	-27.33	-26.35
2000-11-21	1.33	-24.42	-25.41
2000-11-20	2.33	-25.58	-27.27
2000-11-17	1.33	-26.74	-27.70
2000-11-16	1.99	-25.00	-26.47
2000-11-15	0.66	-24.42	-24.92
2000-11-14	1.33	-27.91	-28.85
2000-11-13	-1.00	-28.49	-27.77
2000-11-10	2.33	-26.16	-27.84
2000-11-09	3.65	-23.26	-25.96
2000-11-08	3.99	-19.77	-22.84
2000-11-07	5.32	-16.28	-20.50
2000-11-06	4.32	-19.19	-22.53
2000-11-03	4.65	-19.77	-23.33
2000-11-02	2.33	-18.60	-20.45
2000-11-01	2.66	-6.98	-9.39
2000-10-31	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---