Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0316 %	Stock 0316 rel. %
2025-06-25	303.38	62,892.72	15,516.27
2025-06-24	298.52	63,837.84	15,943.87
2025-06-23	290.42	65,019.25	16,579.33
2025-06-20	287.50	62,939.97	16,168.26
2025-06-19	282.97	61,805.82	16,064.79
2025-06-18	290.74	63,601.56	16,202.68
2025-06-17	295.28	63,743.33	16,051.46
2025-06-16	296.57	64,688.46	16,237.00
2025-06-13	293.01	64,641.20	16,373.13
2025-06-12	296.25	62,042.10	15,582.51
2025-06-11	300.79	63,318.02	15,723.38
2025-06-10	296.90	61,238.74	15,354.50
2025-06-09	296.90	60,482.64	15,164.00
2025-06-06	291.39	60,246.36	15,318.44
2025-06-05	292.04	60,529.90	15,365.27
2025-06-04	288.15	64,357.66	16,506.34
2025-06-03	285.88	64,168.64	16,554.96
2025-06-02	280.37	63,507.05	16,622.20
2025-05-30	281.99	63,743.33	16,613.14
2025-05-29	286.53	63,461.68	16,344.14
2025-05-28	281.67	63,900.65	16,668.54
2025-05-27	283.29	63,856.75	16,586.21
2025-05-26	281.02	64,032.34	16,731.62
2025-05-23	285.88	64,295.71	16,587.89
2025-05-22	284.91	63,768.96	16,493.18
2025-05-21	289.77	62,934.93	16,072.30
2025-05-20	286.85	62,495.97	16,080.73
2025-05-19	281.35	60,301.16	15,738.90
2025-05-16	281.67	60,125.57	15,679.45
2025-05-15	283.29	58,676.99	15,234.82
2025-05-14	285.88	57,008.95	14,699.55
2025-05-13	276.81	54,331.27	14,345.25
2025-05-12	284.59	52,794.91	13,653.69
2025-05-09	273.57	50,380.62	13,412.99
2025-05-08	271.63	48,844.25	13,070.26
2025-05-07	270.01	49,414.90	13,282.15
2025-05-06	270.01	48,668.67	13,080.47
2025-05-02	267.09	48,800.36	13,221.04
2025-04-30	260.61	47,527.37	13,107.41
2025-04-29	258.67	47,746.85	13,240.19
2025-04-28	258.02	47,746.85	13,264.33
2025-04-25	258.02	47,176.19	13,104.94
2025-04-24	256.41	46,122.69	12,868.78
2025-04-23	259.30	46,429.96	12,850.09
2025-04-22	251.28	45,947.10	13,008.30
2025-04-17	248.39	46,473.86	13,268.12
2025-04-16	242.30	46,166.58	13,416.40
2025-04-15	249.04	47,790.74	13,620.84
2025-04-14	248.39	47,922.43	13,683.91
2025-04-11	240.37	45,639.83	13,338.08
2025-04-10	236.85	44,674.11	13,192.17
2025-04-09	229.47	42,874.37	12,943.59
2025-04-08	225.94	42,698.78	13,030.94
2025-04-07	221.45	42,128.13	13,036.88
2025-04-03	271.17	48,975.94	13,121.89
2025-04-02	277.27	51,697.50	13,629.65
2025-04-01	276.95	51,082.96	13,478.31
2025-03-31	276.30	50,512.31	13,349.81
2025-03-28	280.48	50,468.41	13,190.85
2025-03-27	283.04	50,600.10	13,136.18
2025-03-26	281.44	50,336.72	13,122.79
2025-03-25	279.51	51,434.13	13,479.02
2025-03-24	288.17	51,521.92	13,198.63
2025-03-21	284.97	50,292.83	12,990.18
2025-03-20	293.63	51,346.33	12,969.77
2025-03-19	302.29	50,468.41	12,470.13
2025-03-18	301.65	50,512.31	12,501.14
2025-03-17	292.35	50,512.31	12,799.94
2025-03-14	289.14	49,239.32	12,579.16
2025-03-13	281.12	49,414.90	12,892.05
2025-03-12	284.65	50,468.41	13,046.74
2025-03-11	285.61	50,292.83	12,968.40
2025-03-10	286.25	48,317.50	12,435.28
2025-03-07	293.31	46,912.82	11,853.19
2025-03-06	294.91	46,781.13	11,771.30
2025-03-05	281.76	46,386.07	12,076.82
2025-03-04	271.17	45,771.52	12,258.56
2025-03-03	272.46	45,727.62	12,204.20
2025-02-28	271.49	45,595.93	12,200.62
2025-02-27	284.00	46,649.44	12,074.20
2025-02-26	284.33	46,298.27	11,972.66
2025-02-25	272.78	45,552.04	12,146.50
2025-02-24	277.59	45,903.21	12,083.43
2025-02-21	279.83	47,307.88	12,381.22
2025-02-20	265.08	47,527.37	12,945.85
2025-02-19	271.17	47,659.06	12,767.09
2025-02-18	271.81	48,580.87	12,992.81
2025-02-17	266.04	48,141.91	13,079.44
2025-02-14	266.04	47,966.33	13,031.47
2025-02-13	252.89	47,000.61	13,247.26
2025-02-12	253.85	47,966.33	13,483.87
2025-02-11	245.19	47,220.09	13,608.55
2025-02-10	248.39	47,088.40	13,444.52
2025-02-07	242.30	47,615.16	13,839.59
2025-02-06	238.45	46,825.03	13,764.69
2025-02-05	233.64	46,386.07	13,833.09
2025-02-04	236.85	44,981.39	13,283.39
2025-02-03	227.86	44,849.70	13,609.89
2025-01-28	227.86	45,595.93	13,837.50
2025-01-27	227.22	46,166.58	14,039.22
2025-01-24	224.98	46,649.44	14,285.50
2025-01-23	219.20	46,912.82	14,628.26
2025-01-22	220.32	46,386.07	14,412.19
2025-01-21	225.94	47,132.30	14,391.17
2025-01-20	222.73	47,220.09	14,562.42
2025-01-17	217.44	47,088.40	14,765.43
2025-01-16	216.80	47,439.57	14,906.39
2025-01-15	212.46	47,615.16	15,170.58
2025-01-14	211.82	47,702.95	15,230.15
2025-01-13	206.21	48,010.22	15,611.57
2025-01-10	209.10	47,000.61	15,138.17
2025-01-09	211.66	47,307.88	15,111.28
2025-01-08	212.30	48,844.25	15,571.98
2025-01-07	214.87	49,371.00	15,611.53
2025-01-06	218.88	50,556.20	15,785.63
2025-01-03	219.84	52,224.26	16,259.35
2025-01-02	217.28	50,292.83	15,782.93
2024-12-31	224.98	50,424.51	15,447.15
2024-12-30	223.69	51,214.65	15,752.88
2024-12-27	224.33	50,292.83	15,437.30
2024-12-24	225.62	50,643.99	15,483.92
2024-12-23	221.13	47,176.19	14,621.99
2024-12-20	219.04	44,410.74	13,851.41
2024-12-19	219.52	44,805.80	13,954.04
2024-12-18	221.45	45,464.25	14,074.72
2024-12-17	219.20	44,630.22	13,913.16
2024-12-16	219.68	45,464.25	14,152.96
2024-12-13	222.09	45,991.00	14,210.03
2024-12-12	229.47	44,718.01	13,503.17
2024-12-11	225.94	44,630.22	13,623.52
2024-12-10	228.50	44,805.80	13,569.75
2024-12-09	229.79	45,595.93	13,756.15
2024-12-06	221.45	44,366.84	13,733.33
2024-12-05	216.31	43,927.88	13,819.03
2024-12-04	218.88	44,498.53	13,885.96
2024-12-03	218.88	44,410.74	13,858.43
2024-12-02	216.64	44,015.67	13,832.65
2024-11-29	214.39	43,532.81	13,778.59
2024-11-28	212.79	43,445.02	13,821.69
2024-11-27	216.96	44,849.70	14,081.69
2024-11-26	209.10	44,849.70	14,442.30
2024-11-25	209.42	45,683.73	14,696.77
2024-11-22	210.22	46,254.38	14,842.47
2024-11-21	216.31	47,351.78	14,901.47
2024-11-20	217.92	47,220.09	14,784.36
2024-11-19	217.44	47,220.09	14,806.92
2024-11-18	216.15	46,956.71	14,784.12
2024-11-15	213.59	46,781.13	14,849.94
2024-11-14	213.59	46,122.69	14,639.97
2024-11-13	219.84	47,263.99	14,708.50
2024-11-12	220.32	46,825.03	14,549.22
2024-11-11	229.79	47,966.33	14,474.91
2024-11-08	233.96	48,317.50	14,398.05
2024-11-07	238.13	48,975.94	14,413.97
2024-11-06	231.07	49,063.73	14,749.89
2024-11-05	238.77	50,600.10	14,865.90
2024-11-04	231.71	49,414.90	14,827.03
2024-11-01	230.75	48,624.77	14,631.58
2024-10-31	228.18	46,298.27	14,037.88
2024-10-30	228.18	46,429.96	14,078.01
2024-10-29	233.64	47,571.26	14,188.33
2024-10-28	232.08	47,922.43	14,361.09
2024-10-25	232.39	48,975.94	14,664.49
2024-10-24	230.52	48,141.91	14,495.65
2024-10-23	234.57	48,668.67	14,476.42
2024-10-22	230.52	48,010.22	14,455.80
2024-10-21	230.21	46,912.82	14,137.20
2024-10-18	234.88	47,527.37	14,122.05
2024-10-17	223.36	45,947.10	14,140.30
2024-10-16	226.78	46,342.17	14,111.87
2024-10-15	228.03	46,166.58	14,004.36
2024-10-14	239.56	47,351.78	13,874.63
2024-10-10	242.05	45,991.00	13,374.98
2024-10-09	232.08	44,674.11	13,382.92
2024-10-08	237.06	46,605.55	13,756.56
2024-10-07	270.71	49,063.73	13,162.09
2024-10-04	265.41	46,034.89	12,525.42
2024-10-03	255.44	50,029.45	14,003.32
2024-10-02	260.43	51,258.54	14,149.30
2024-09-30	239.87	48,361.39	14,158.88
2024-09-27	232.39	48,844.25	14,624.87
2024-09-26	221.80	47,878.54	14,809.43
2024-09-25	209.03	46,781.13	15,070.53
2024-09-24	207.47	47,220.09	15,290.14
2024-09-23	195.17	45,288.66	15,277.38
2024-09-20	195.01	44,893.59	15,151.58
2024-09-19	191.58	43,642.55	14,901.77
2024-09-17	185.82	42,610.99	14,843.34
2024-09-16	182.39	42,084.24	14,838.14
2024-09-13	181.46	41,403.85	14,646.01
2024-09-12	179.43	40,855.15	14,556.50
2024-09-11	176.79	40,460.08	14,553.98
2024-09-10	178.97	41,272.16	14,730.53
2024-09-09	177.88	40,855.15	14,638.65
2024-09-05	181.77	43,357.23	15,322.96
2024-09-04	181.61	43,921.73	15,531.94
2024-09-03	184.73	44,633.11	15,610.76
2024-09-02	185.04	45,637.41	15,945.92
2024-08-30	189.87	45,302.64	15,563.14
2024-08-29	186.13	44,967.88	15,650.78
2024-08-28	185.04	44,800.49	15,652.31
2024-08-27	187.69	45,093.41	15,609.14
2024-08-26	186.13	44,549.42	15,504.54
2024-08-23	183.64	44,423.88	15,597.39
2024-08-22	183.79	47,938.93	16,827.36
2024-08-21	179.74	45,386.33	16,159.94
2024-08-20	181.61	44,549.42	15,754.83
2024-08-19	182.70	44,549.42	15,693.68
2024-08-16	180.52	45,637.41	16,204.30
2024-08-15	175.54	45,009.72	16,271.43
2024-08-14	175.07	43,838.04	15,873.28
2024-08-13	176.16	43,796.20	15,795.07
2024-08-12	175.07	43,545.12	15,766.80
2024-08-09	175.07	42,582.67	15,416.90
2024-08-08	171.65	41,871.29	15,350.77
2024-08-07	171.49	43,628.81	16,006.99
2024-08-06	167.91	43,377.74	16,128.66
2024-08-05	168.69	43,545.12	16,143.92
2024-08-02	172.74	45,846.64	16,746.58
2024-08-01	178.03	46,934.63	16,817.01
2024-07-31	179.74	46,055.87	16,399.27
2024-07-30	173.36	44,800.49	16,325.49
2024-07-29	177.88	44,549.42	15,968.12
2024-07-26	173.36	43,796.20	15,958.09
2024-07-25	173.67	43,586.97	15,863.36
2024-07-24	178.50	43,963.58	15,721.82
2024-07-23	180.68	45,177.10	16,031.25
2024-07-22	183.79	45,009.72	15,795.20
2024-07-19	180.06	44,758.65	15,917.72
2024-07-18	185.51	45,762.95	15,963.63
2024-07-17	184.73	45,218.95	15,816.51
2024-07-16	184.73	45,553.72	15,934.08
2024-07-15	189.40	47,771.54	16,441.54
2024-07-12	193.76	48,022.62	16,281.43
2024-07-11	186.60	48,566.61	16,880.78
2024-07-10	180.68	49,236.14	17,477.40
2024-07-09	181.15	50,073.06	17,745.87
2024-07-08	181.61	50,156.75	17,745.97
2024-07-05	184.42	53,629.94	18,791.21
2024-07-04	188.31	55,261.93	19,102.11
2024-07-03	186.60	54,676.09	19,012.50
2024-07-02	183.33	55,387.47	19,484.23
2024-06-28	182.24	52,918.57	18,685.12
2024-06-27	182.39	51,914.27	18,319.12
2024-06-26	187.69	53,420.72	18,503.70
2024-06-25	187.07	53,755.48	18,660.69
2024-06-24	186.60	53,671.79	18,662.08
2024-06-21	186.60	54,299.48	18,881.09
2024-06-20	191.43	56,475.46	19,313.26
2024-06-19	192.98	54,759.79	18,624.47
2024-06-18	184.88	53,881.02	18,848.36
2024-06-17	185.04	51,830.58	18,118.66
2024-06-14	184.57	52,249.04	18,295.62
2024-06-13	187.53	51,788.73	17,946.19
2024-06-12	184.88	52,290.88	18,290.19
2024-06-11	188.16	52,416.42	18,125.00
2024-06-07	190.65	57,856.37	19,840.39
2024-06-06	192.21	58,358.52	19,905.95
2024-06-05	190.65	57,144.99	19,595.64
2024-06-04	190.65	58,065.60	19,912.38
2024-06-03	190.03	58,149.29	19,984.23
2024-05-31	185.04	55,471.16	19,395.87
2024-05-30	187.53	56,768.38	19,678.05
2024-05-29	191.43	59,948.66	20,505.05
2024-05-28	196.26	59,948.66	20,169.22
2024-05-27	195.94	57,312.37	19,299.75
2024-05-24	192.67	54,963.99	18,714.17
2024-05-23	196.26	54,467.17	18,318.96
2024-05-22	201.24	54,342.97	17,972.97
2024-05-21	201.40	55,005.39	18,183.42
2024-05-20	208.56	56,040.43	18,094.31
2024-05-17	207.16	55,709.22	18,069.51
2024-05-16	204.20	55,709.22	18,246.28
2024-05-14	199.53	57,365.28	19,085.38
2024-05-13	200.15	56,702.85	18,824.86
2024-05-10	197.81	53,514.94	17,902.89
2024-05-09	190.80	53,018.12	18,165.96
2024-05-08	186.75	49,954.41	17,355.52
2024-05-07	189.09	49,706.00	17,128.52
2024-05-06	190.96	48,008.54	16,434.44
2024-05-03	189.09	47,304.71	16,297.88
2024-05-02	185.20	46,642.29	16,289.51
2024-04-30	177.88	47,221.91	16,929.88
2024-04-29	177.56	44,903.43	16,113.70
2024-04-26	176.47	44,241.00	15,938.04
2024-04-25	170.45	43,661.38	16,080.94
2024-04-24	169.21	43,330.17	16,032.18
2024-04-23	163.50	42,626.34	16,114.95
2024-04-22	158.09	43,247.37	16,695.20
2024-04-19	154.39	42,170.93	16,516.79
2024-04-18	156.86	40,390.66	15,663.82
2024-04-17	154.54	38,776.01	15,172.96
2024-04-16	154.70	39,210.72	15,334.38
2024-04-15	159.79	40,783.98	15,637.15
2024-04-12	162.11	41,467.10	15,758.67
2024-04-11	167.82	41,425.70	15,404.82
2024-04-10	168.60	41,881.12	15,529.80
2024-04-09	163.81	40,721.87	15,374.05
2024-04-08	162.11	41,032.39	15,592.82
2024-04-05	161.65	39,686.84	15,106.35
2024-04-03	161.65	40,825.38	15,541.49
2024-04-02	164.89	40,639.07	15,279.63
2024-03-28	158.71	38,610.40	14,862.76
2024-03-27	156.70	39,624.73	15,374.94
2024-03-26	160.10	38,776.01	14,846.46
2024-03-25	157.63	39,707.54	15,351.41
2024-03-22	158.09	41,177.29	15,893.14
2024-03-21	164.12	49,457.59	18,663.46
2024-03-20	159.02	49,250.58	18,952.77
2024-03-19	158.71	47,677.33	18,367.41
2024-03-18	161.96	50,492.63	19,213.47
2024-03-15	161.80	50,285.62	19,145.79
2024-03-14	165.20	51,858.88	19,492.43
2024-03-13	167.52	51,237.86	19,090.61
2024-03-12	167.52	52,479.90	19,554.90
2024-03-11	159.33	52,107.29	20,031.65
2024-03-08	155.78	51,776.08	20,181.76
2024-03-07	153.61	49,830.20	19,587.43
2024-03-06	156.39	49,830.20	19,373.95
2024-03-05	151.76	49,250.58	19,502.14
2024-03-04	158.56	50,699.63	19,547.35
2024-03-01	158.25	50,078.61	19,330.38
2024-02-29	156.86	50,285.62	19,516.13
2024-02-28	157.63	49,830.20	19,280.55
2024-02-27	161.96	50,327.02	19,150.25
2024-02-26	159.02	50,327.02	19,368.35
2024-02-23	160.72	51,651.87	19,749.63
2024-02-22	161.34	50,037.21	19,084.86
2024-02-21	157.17	48,753.77	18,896.90
2024-02-20	153.00	47,553.12	18,735.47
2024-02-19	151.61	47,801.53	18,938.26
2024-02-16	154.85	46,725.09	18,273.57
2024-02-15	148.36	45,151.84	18,120.03
2024-02-14	147.44	45,234.64	18,221.73
2024-02-09	144.97	43,578.58	17,730.53
2024-02-08	147.13	47,635.93	19,216.31
2024-02-07	150.22	48,381.15	19,275.67
2024-02-06	151.45	48,836.57	19,361.57
2024-02-05	141.41	47,387.51	19,570.68
2024-02-02	141.88	46,642.29	19,224.89
2024-02-01	143.11	48,629.56	19,944.10
2024-01-31	141.26	48,091.34	19,875.00
2024-01-30	144.50	48,588.16	19,813.21
2024-01-29	150.68	49,126.38	19,537.14
2024-01-26	148.67	49,043.57	19,662.40
2024-01-25	152.53	48,753.77	19,245.46
2024-01-24	148.05	49,623.20	19,945.29
2024-01-23	139.10	48,422.55	20,194.18
2024-01-22	133.38	46,393.88	19,821.88
2024-01-19	138.48	46,518.08	19,448.17
2024-01-18	139.87	47,304.71	19,662.82
2024-01-17	137.86	44,944.83	18,837.52
2024-01-16	147.13	47,470.32	19,149.30
2024-01-15	153.00	47,677.33	18,784.56
2024-01-12	153.15	46,393.88	18,266.05
2024-01-11	154.23	44,489.41	17,438.84
2024-01-10	150.99	44,116.80	17,517.04
2024-01-09	152.38	44,737.82	17,666.07
2024-01-08	152.69	48,215.54	19,020.64
2024-01-05	157.63	48,588.16	18,798.45
2024-01-04	159.64	47,884.33	18,381.22
2024-01-03	159.33	46,269.68	17,780.61
2024-01-02	161.65	45,565.85	17,353.28
2023-12-29	165.51	45,027.63	16,896.74
2023-12-28	166.13	45,193.24	16,919.51
2023-12-27	158.87	45,276.04	17,428.77
2023-12-22	154.39	46,683.69	18,290.76
2023-12-21	159.17	44,903.43	17,264.11
2023-12-20	158.87	44,241.00	17,028.94
2023-12-19	156.86	44,033.99	17,082.24
2023-12-18	158.87	44,448.01	17,108.90
2023-12-15	161.65	42,667.75	16,245.64
2023-12-14	155.47	39,003.71	15,206.69
2023-12-13	152.69	38,486.19	15,170.30
2023-12-12	155.00	40,162.96	15,689.10
2023-12-11	152.38	38,920.91	15,361.24
2023-12-08	154.23	38,486.19	15,077.53
2023-12-07	154.39	37,947.98	14,856.74
2023-12-06	156.24	38,776.01	15,071.70
2023-12-05	154.23	38,569.00	15,110.10
2023-12-04	159.33	39,024.41	14,986.76
2023-12-01	162.11	38,631.10	14,676.68
2023-11-30	165.51	38,796.70	14,549.94
2023-11-29	164.58	38,920.91	14,648.20
2023-11-28	170.30	39,852.44	14,681.01
2023-11-27	172.92	39,541.93	14,425.03
2023-11-24	173.23	39,107.22	14,249.51
2023-11-23	178.95	39,169.32	13,977.79
2023-11-22	175.86	38,776.01	13,992.86
2023-11-21	175.55	39,521.23	14,279.11
2023-11-20	176.47	39,748.94	14,313.27
2023-11-17	171.38	39,024.41	14,317.00
2023-11-16	177.25	39,645.44	14,235.79
2023-11-15	181.11	40,328.56	14,281.88
2023-11-14	170.76	39,479.83	14,518.10
2023-11-13	171.22	39,397.03	14,462.60
2023-11-10	167.36	38,651.80	14,394.18
2023-11-09	172.30	39,624.73	14,488.40
2023-11-08	172.61	39,314.22	14,357.96
2023-11-07	174.31	39,293.52	14,260.87
2023-11-06	179.10	40,287.16	14,370.52
2023-11-03	174.31	41,715.51	15,143.80
2023-11-02	167.67	40,556.27	15,088.95
2023-11-01	165.51	40,597.67	15,228.25
2023-10-31	165.97	40,742.58	15,256.03
2023-10-30	170.76	42,750.55	15,726.08
2023-10-27	170.76	42,212.33	15,527.30
2023-10-26	164.92	40,742.58	15,317.03
2023-10-25	165.67	40,369.96	15,133.32
2023-10-24	163.57	39,893.84	15,073.85
2023-10-20	166.42	41,115.19	15,370.23
2023-10-19	168.21	39,935.25	14,826.65
2023-10-18	175.25	40,887.48	14,790.91
2023-10-17	175.55	40,659.77	14,692.08
2023-10-16	173.60	41,384.30	15,062.14
2023-10-13	176.15	40,908.18	14,749.95
2023-10-12	182.44	41,053.09	14,470.56
2023-10-11	177.80	40,059.45	14,356.37
2023-10-10	174.35	40,804.68	14,809.50
2023-10-09	172.11	43,454.37	15,906.35
2023-10-06	171.66	43,164.56	15,826.14
2023-10-05	167.16	42,295.13	15,768.52
2023-10-04	166.72	41,963.92	15,671.07
2023-10-03	168.66	42,253.73	15,664.66
2023-09-29	176.15	43,164.56	15,567.03
2023-09-28	169.56	43,330.17	16,011.44
2023-09-27	173.30	42,584.94	15,518.07
2023-09-26	170.91	43,205.96	15,885.44
2023-09-25	174.65	44,323.81	16,074.54
2023-09-22	180.04	43,578.58	15,497.04
2023-09-21	173.75	43,826.99	15,946.14
2023-09-20	177.20	44,613.62	16,030.53
2023-09-19	179.00	43,412.97	15,496.29
2023-09-18	177.65	42,170.93	15,124.65
2023-09-15	181.54	42,709.15	15,105.27
2023-09-14	180.04	42,419.34	15,083.09
2023-09-13	179.30	40,535.57	14,449.33
2023-09-12	179.44	41,342.90	14,730.43
2023-09-11	180.34	42,833.35	15,214.55
2023-09-07	181.39	41,549.90	14,701.39
2023-09-06	184.84	42,295.13	14,784.04
2023-09-05	184.84	43,454.37	15,191.03
2023-09-04	190.83	44,116.80	15,103.85
2023-08-31	183.49	43,454.37	15,263.73
2023-08-30	184.54	45,479.74	15,918.93
2023-08-29	184.99	45,401.69	15,866.29
2023-08-28	179.30	45,948.02	16,387.22
2023-08-25	177.20	45,089.50	16,202.21
2023-08-24	180.94	45,557.78	16,151.65
2023-08-23	175.70	45,713.88	16,517.23
2023-08-22	174.35	45,557.78	16,541.97
2023-08-21	171.81	44,348.05	16,252.78
2023-08-18	176.75	47,001.66	16,919.61
2023-08-17	182.74	46,650.45	16,434.81
2023-08-16	182.29	48,133.35	16,986.44
2023-08-15	186.18	50,513.80	17,585.76
2023-08-14	189.03	50,084.54	17,263.13
2023-08-11	193.82	50,982.08	17,285.41
2023-08-10	196.22	52,543.03	17,671.74
2023-08-09	195.92	51,723.54	17,412.80
2023-08-08	194.87	50,708.92	17,130.97
2023-08-07	200.11	50,006.49	16,595.97
2023-08-04	200.11	49,499.18	16,426.93
2023-08-03	198.01	49,616.25	16,582.48
2023-08-02	199.36	49,304.06	16,403.09
2023-08-01	207.60	49,108.94	15,897.75
2023-07-31	207.60	50,591.84	16,379.84
2023-07-28	205.80	49,967.47	16,272.51
2023-07-27	201.31	48,367.49	15,985.63
2023-07-26	197.42	47,782.13	15,999.40
2023-07-25	198.31	46,728.50	15,597.71
2023-07-24	186.93	46,533.38	16,152.37
2023-07-21	193.37	46,455.33	15,769.03
2023-07-20	190.53	46,572.40	15,964.74
2023-07-19	191.13	47,118.73	16,119.35
2023-07-18	192.17	44,816.33	15,273.13
2023-07-14	198.01	44,816.33	14,971.85
2023-07-13	197.27	43,606.60	14,602.86
2023-07-12	189.93	44,191.95	15,176.89
2023-07-11	186.63	44,074.88	15,311.64
2023-07-10	184.24	44,035.86	15,427.83
2023-07-07	182.44	44,230.97	15,595.71
2023-07-06	184.84	43,762.69	15,299.27
2023-07-05	191.58	45,596.81	15,572.39
2023-07-04	195.92	44,933.40	15,118.20
2023-07-03	194.12	43,255.38	14,640.66
2023-06-30	188.28	40,913.96	14,127.10
2023-06-29	188.58	40,016.41	13,801.31
2023-06-28	192.47	40,367.62	13,736.33
2023-06-27	191.72	40,913.96	13,959.12
2023-06-26	186.78	39,821.29	13,820.38
2023-06-23	187.83	38,416.44	13,281.60
2023-06-21	192.77	38,650.58	13,135.70
2023-06-20	198.31	39,548.13	13,190.73
2023-06-19	202.51	40,640.79	13,367.70
2023-06-16	204.60	40,367.62	13,185.32
2023-06-15	201.61	40,406.65	13,330.19
2023-06-14	195.02	39,665.20	13,378.83
2023-06-13	196.97	39,704.22	13,303.61
2023-06-12	195.02	39,118.86	13,193.65
2023-06-09	194.42	40,055.44	13,538.80
2023-06-08	192.77	40,406.65	13,735.50
2023-06-07	191.87	38,474.97	13,116.28
2023-06-06	189.18	37,323.77	12,841.38
2023-06-05	189.78	37,967.67	13,036.83
2023-06-02	187.38	37,440.84	12,963.05
2023-06-01	176.00	36,621.34	13,204.81
2023-05-31	176.75	37,148.16	13,359.17
2023-05-30	181.84	38,143.27	13,469.09
2023-05-29	181.24	40,250.55	14,247.27
2023-05-25	184.09	39,704.22	13,911.26
2023-05-24	189.18	42,591.98	14,663.16
2023-05-23	193.52	44,828.82	15,206.80
2023-05-22	197.12	45,425.09	15,222.32
2023-05-19	193.52	44,679.75	15,156.01
2023-05-18	197.72	44,888.44	15,011.24
2023-05-17	194.87	44,709.57	15,096.39
2023-05-16	201.31	45,753.04	15,117.93
2023-05-15	201.31	47,333.15	15,642.34
2023-05-12	195.77	46,945.57	15,806.22
2023-05-11	197.42	47,780.35	15,998.80
2023-05-10	197.57	47,631.28	15,940.60
2023-05-09	198.91	47,512.03	15,828.38
2023-05-08	205.50	48,197.74	15,709.28
2023-05-05	201.91	47,631.28	15,709.86
2023-05-04	200.41	47,631.28	15,788.67
2023-05-03	196.22	46,975.38	15,792.16
2023-05-02	199.36	47,005.20	15,635.17
2023-04-28	199.51	47,243.71	15,706.93
2023-04-27	198.61	46,766.69	15,594.75
2023-04-26	196.97	47,243.71	15,842.00
2023-04-25	195.34	48,108.29	16,223.23
2023-04-24	200.40	49,092.14	16,275.45
2023-04-21	201.59	49,748.03	16,428.20
2023-04-20	206.96	50,702.06	16,450.15
2023-04-19	206.36	50,344.30	16,365.58
2023-04-18	210.53	50,523.18	16,201.96
2023-04-17	213.22	49,300.83	15,672.10
2023-04-14	208.45	47,512.03	15,335.98
2023-04-13	206.36	46,259.86	15,032.37
2023-04-12	205.77	45,723.22	14,886.36
2023-04-11	208.75	44,739.38	14,423.05
2023-04-06	206.06	44,321.99	14,413.95
2023-04-04	205.17	44,381.62	14,476.01
2023-04-03	206.96	43,785.35	14,196.85
2023-03-31	206.66	44,679.75	14,502.40
2023-03-30	205.77	45,872.29	14,935.11
2023-03-29	203.68	44,739.38	14,665.34
2023-03-28	198.02	44,828.82	14,975.89
2023-03-27	194.59	44,471.06	15,029.84
2023-03-24	199.51	44,769.19	14,880.98
2023-03-23	201.89	45,246.21	14,920.68
2023-03-22	195.04	38,806.51	13,086.97
2023-03-21	189.97	38,269.87	13,132.30
2023-03-20	186.25	37,852.48	13,158.70
2023-03-17	194.14	39,849.98	13,481.80
2023-03-16	189.52	38,538.19	13,245.41
2023-03-15	194.74	39,522.03	13,343.07
2023-03-14	189.97	36,331.99	12,464.00
2023-03-13	196.83	37,345.65	12,515.37
2023-03-10	190.42	39,641.29	13,584.16
2023-03-09	200.40	40,684.76	13,476.73
2023-03-08	201.59	39,313.34	12,968.35
2023-03-07	208.75	40,625.13	13,090.48
2023-03-06	209.94	40,804.01	13,097.46
2023-03-03	209.64	40,804.01	13,110.17
2023-03-02	206.96	40,863.63	13,245.02
2023-03-01	209.34	38,299.68	12,313.33
2023-02-28	197.87	37,464.91	12,511.23
2023-02-27	199.21	39,253.71	13,052.55
2023-02-24	201.59	38,836.32	12,810.18
2023-02-23	205.17	38,299.68	12,483.04
2023-02-22	206.06	37,435.09	12,163.80
2023-02-21	208.15	37,435.09	12,080.77
2023-02-20	212.92	37,166.77	11,809.42
2023-02-17	211.13	37,554.35	12,002.43
2023-02-16	215.00	37,196.58	11,740.01
2023-02-15	212.02	36,958.08	11,776.66
2023-02-14	216.49	38,418.93	12,070.48
2023-02-13	217.98	39,432.59	12,332.22
2023-02-10	217.39	40,714.57	12,759.48
2023-02-09	224.24	41,400.28	12,699.12
2023-02-08	219.18	41,608.97	12,967.66
2023-02-07	219.18	40,804.01	12,715.46
2023-02-06	218.28	40,237.55	12,573.49
2023-02-03	224.54	39,969.23	12,246.42
2023-02-02	229.01	40,148.11	12,133.04
2023-02-01	230.50	40,804.01	12,276.34
2023-01-31	227.82	38,568.00	11,695.52
2023-01-30	231.10	38,508.37	11,560.72
2023-01-27	239.44	38,269.87	11,203.80
2023-01-26	238.55	38,508.37	11,304.10
2023-01-20	230.50	39,551.84	11,897.47
2023-01-19	224.54	40,923.26	12,540.38
2023-01-18	225.14	40,058.67	12,251.30
2023-01-17	223.35	40,416.43	12,430.24
2023-01-16	225.44	41,221.40	12,597.27
2023-01-13	225.73	41,430.09	12,649.72
2023-01-12	222.46	41,966.73	12,945.76
2023-01-11	221.56	41,400.28	12,805.88
2023-01-10	219.77	41,281.02	12,840.75
2023-01-09	220.37	41,579.16	12,909.73
2023-01-06	214.71	40,356.81	12,755.40
2023-01-05	215.60	40,237.55	12,681.20
2023-01-04	211.73	41,758.04	13,327.81
2023-01-03	201.89	42,145.61	13,893.62
2022-12-30	196.83	41,936.92	14,062.16
2022-12-29	195.78	41,579.16	13,991.15
2022-12-28	198.61	42,622.63	14,206.99
2022-12-23	193.55	42,384.12	14,372.66
2022-12-22	194.89	42,741.88	14,428.16
2022-12-21	187.44	42,264.87	14,638.78
2022-12-20	186.25	42,592.81	14,814.73
2022-12-19	190.72	41,042.52	14,052.12
2022-12-16	192.36	45,335.65	15,441.24
2022-12-15	190.72	41,698.41	14,277.73
2022-12-14	195.04	41,847.48	14,117.68
2022-12-13	193.99	41,847.48	14,168.12
2022-12-12	191.76	40,774.20	13,909.56
2022-12-09	198.02	41,012.70	13,695.39
2022-12-08	191.46	40,684.76	13,893.20
2022-12-07	182.82	39,849.98	14,025.65
2022-12-06	191.76	39,969.23	13,633.66
2022-12-05	191.61	41,668.60	14,223.43
2022-12-02	179.69	40,774.20	14,514.13
2022-12-01	181.92	42,324.49	14,948.16
2022-11-30	178.65	43,487.21	15,542.47
2022-11-29	172.98	41,161.77	15,015.08
2022-11-28	159.57	40,893.45	15,692.62
2022-11-25	163.45	40,028.86	15,132.20
2022-11-24	164.94	39,999.05	15,035.27
2022-11-23	162.55	38,806.51	14,718.50
2022-11-22	161.06	37,941.92	14,471.90
2022-11-21	164.79	36,182.93	13,602.60
2022-11-18	169.41	36,600.32	13,522.58
2022-11-17	170.45	38,866.13	14,307.83
2022-11-16	173.58	39,164.27	14,252.01
2022-11-15	174.92	39,849.98	14,431.42
2022-11-14	163.75	40,297.18	15,216.72
2022-11-11	159.57	38,389.12	14,727.84
2022-11-10	141.39	36,153.11	14,918.21
2022-11-09	145.27	37,852.48	15,373.85
2022-11-08	148.40	38,240.06	15,334.95
2022-11-07	148.55	38,299.68	15,349.68
2022-11-04	141.84	36,153.11	14,890.45
2022-11-03	129.77	33,946.92	14,717.72
2022-11-02	137.07	36,153.11	15,191.96
2022-11-01	131.71	36,153.11	15,545.98
2022-10-31	120.83	34,095.99	15,385.13
2022-10-28	122.62	34,006.55	15,220.58
2022-10-27	131.11	37,196.58	16,037.83
2022-10-26	129.67	38,955.58	16,904.75
2022-10-25	127.52	39,343.15	17,236.33
2022-10-24	127.52	37,435.09	16,397.69
2022-10-21	142.62	38,389.12	15,764.08
2022-10-20	143.34	36,659.94	15,006.59
2022-10-19	146.93	39,194.08	15,812.88
2022-10-18	152.54	39,253.71	15,483.08
2022-10-17	147.94	40,118.30	16,121.03
2022-10-14	147.80	39,909.60	16,046.23
2022-10-13	145.35	37,971.73	15,417.28
2022-10-12	149.52	38,418.93	15,337.14
2022-10-11	151.53	38,090.99	15,083.19
2022-10-10	156.71	37,912.11	14,707.30
2022-10-07	164.33	39,551.84	14,900.65
2022-10-06	168.36	40,177.93	14,908.85
2022-10-05	169.37	41,340.65	15,284.41
2022-10-03	154.70	41,042.52	16,053.41
2022-09-30	157.29	40,893.45	15,832.95
2022-09-29	155.99	40,207.74	15,645.65
2022-09-28	157.43	40,565.50	15,696.65
2022-09-27	166.35	41,758.04	15,615.56
2022-09-26	166.06	39,462.40	14,769.73
2022-09-23	167.21	41,608.97	15,509.03
2022-09-22	170.52	43,695.91	16,089.63
2022-09-21	174.83	44,799.01	16,236.84
2022-09-20	179.58	43,427.59	15,468.99
2022-09-19	175.98	42,056.17	15,174.89
2022-09-16	179.00	42,354.30	15,116.40
2022-09-15	181.30	42,115.80	14,907.15
2022-09-14	180.44	44,321.99	15,740.01
2022-09-13	187.20	43,338.15	15,024.65
2022-09-09	187.63	43,040.01	14,898.31
2022-09-08	180.15	42,294.68	15,032.63
2022-09-07	182.89	43,576.66	15,339.64
2022-09-06	184.90	43,666.10	15,261.92
2022-09-05	184.76	44,590.31	15,594.24
2022-09-02	188.21	44,620.13	15,416.63
2022-09-01	190.51	47,601.47	16,319.97
2022-08-31	194.82	51,477.21	17,394.28
2022-08-30	194.82	52,134.25	17,617.14
2022-08-29	195.11	50,867.11	17,170.49
2022-08-26	197.70	51,477.21	17,225.25
2022-08-25	194.82	51,758.80	17,489.79
2022-08-24	184.76	50,867.11	17,798.51
2022-08-23	188.21	52,228.11	18,056.38
2022-08-22	191.66	53,542.18	18,292.06
2022-08-19	192.23	55,043.97	18,769.76
2022-08-18	191.66	51,664.94	17,648.42
2022-08-17	193.67	54,011.49	18,325.78
2022-08-16	192.52	55,184.76	18,799.34
2022-08-15	195.97	52,932.07	17,817.82
2022-08-12	197.99	62,083.63	20,767.88
2022-08-11	195.97	61,755.11	20,798.84
2022-08-10	189.65	62,318.28	21,449.86
2022-08-09	194.82	61,285.80	20,721.22
2022-08-08	195.69	65,228.00	21,993.69
2022-08-05	197.70	64,430.18	21,576.27
2022-08-04	197.41	60,112.52	20,145.49
2022-08-03	191.66	61,989.77	21,188.45
2022-08-02	190.51	60,816.49	20,868.89
2022-08-01	197.41	62,599.87	20,981.82
2022-07-29	197.41	63,960.87	21,439.44
2022-07-28	203.74	61,661.25	20,233.60
2022-07-27	204.89	62,083.63	20,295.40
2022-07-26	208.63	60,065.59	19,394.43
2022-07-25	203.74	59,361.62	19,476.49
2022-07-22	203.45	62,271.35	20,453.92
2022-07-21	203.16	60,065.59	19,745.85
2022-07-20	208.34	59,784.00	19,321.29
2022-07-19	205.18	58,376.07	19,061.30
2022-07-18	207.19	57,765.97	18,737.10
2022-07-15	199.71	54,809.31	18,220.63
2022-07-14	205.47	53,119.80	17,322.51
2022-07-13	206.90	50,726.32	16,460.99
2022-07-12	207.19	49,318.38	15,987.16
2022-07-11	211.22	51,007.90	16,321.88
2022-07-08	219.56	52,275.04	16,289.75
2022-07-07	218.98	51,054.83	15,936.78
2022-07-06	216.68	49,177.59	15,460.52
2022-07-05	221.00	48,942.93	15,178.27
2022-07-04	220.42	49,834.63	15,483.99
2022-06-30	220.42	48,708.28	15,132.47
2022-06-29	221.86	50,257.01	15,545.59
2022-06-28	226.75	52,228.11	15,914.70
2022-06-27	224.74	52,134.25	15,985.09
2022-06-24	216.97	50,820.18	15,964.62
2022-06-23	210.93	50,679.38	16,231.41
2022-06-22	206.90	53,495.24	17,363.20
2022-06-21	214.67	55,935.66	17,707.76
2022-06-20	209.49	54,574.66	17,565.90
2022-06-17	208.63	53,823.76	17,372.00
2022-06-16	204.32	53,401.38	17,480.91
2022-06-15	211.22	57,343.59	18,357.65
2022-06-14	207.19	54,903.18	17,805.17
2022-06-13	206.90	54,105.35	17,562.00
2022-06-10	218.12	55,137.83	17,263.75
2022-06-09	218.70	56,968.14	17,806.72
2022-06-08	220.13	64,336.32	20,027.86
2022-06-07	213.52	65,462.66	20,811.83
2022-06-06	214.96	63,679.28	20,150.12
2022-06-02	206.90	62,412.14	20,268.64
2022-06-01	209.49	59,737.07	19,233.93
2022-05-31	210.93	56,451.90	18,087.94
2022-05-30	206.62	59,033.11	19,185.71
2022-05-27	200.86	57,953.69	19,195.69
2022-05-26	191.95	58,000.63	19,801.09
2022-05-25	193.10	55,982.59	19,034.45
2022-05-24	192.23	55,011.12	18,758.52
2022-05-23	196.55	54,630.46	18,355.78
2022-05-20	200.00	51,373.70	17,057.86
2022-05-19	191.66	50,696.97	17,316.54
2022-05-18	198.27	52,135.02	17,412.38
2022-05-17	197.99	51,373.70	17,173.79
2022-05-16	188.50	48,539.90	16,759.85
2022-05-13	187.63	46,763.48	16,192.83
2022-05-12	180.01	43,041.47	15,307.11
2022-05-11	187.06	45,071.66	15,636.12
2022-05-10	183.61	45,494.62	15,976.77
2022-05-06	189.65	46,467.41	15,977.36
2022-05-05	200.29	46,932.66	15,562.50
2022-05-04	201.73	47,059.55	15,529.90
2022-05-03	205.18	46,890.37	15,297.69
2022-04-29	205.18	46,552.01	15,186.82
2022-04-28	193.10	45,579.21	15,484.99
2022-04-27	188.50	44,606.41	15,396.40
2022-04-26	188.50	41,328.50	14,260.20
2022-04-25	188.78	41,159.32	14,187.37
2022-04-22	198.52	43,041.47	14,351.66
2022-04-21	199.10	42,576.22	14,168.43
2022-04-20	202.53	43,422.13	14,285.89
2022-04-19	203.97	43,083.77	14,106.78
2022-04-14	211.13	42,745.41	13,670.99
2022-04-13	209.12	41,349.65	13,308.80
2022-04-12	208.26	39,975.05	12,900.27
2022-04-11	206.83	40,249.97	13,050.56
2022-04-08	216.57	41,518.83	13,046.74
2022-04-07	215.43	40,292.26	12,705.64
2022-04-06	218.86	42,005.23	13,104.79
2022-04-04	225.17	44,733.30	13,687.81
2022-04-01	218.86	46,340.53	14,464.40
2022-03-31	219.15	44,183.45	13,775.44
2022-03-30	220.87	43,549.02	13,503.39
2022-03-29	216.86	42,745.41	13,421.96
2022-03-28	213.42	41,222.76	13,084.47
2022-03-25	209.12	46,213.64	14,882.29
2022-03-24	217.14	49,005.15	15,383.53
2022-03-23	219.72	49,343.51	15,364.49
2022-03-22	216.28	49,554.99	15,599.45
2022-03-21	206.54	48,835.96	15,863.75
2022-03-18	210.27	51,669.77	16,585.47
2022-03-17	210.56	49,554.99	15,889.11
2022-03-16	189.93	48,455.31	16,647.38
2022-03-15	167.15	42,364.75	15,795.36
2022-03-14	183.63	46,932.66	16,482.69
2022-03-11	197.95	48,201.53	16,111.31
2022-03-10	202.25	46,298.23	15,251.10
2022-03-09	197.66	45,367.73	15,174.90
2022-03-08	199.10	44,521.82	14,818.92
2022-03-07	203.97	47,101.85	15,428.67
2022-03-04	216.00	48,116.94	15,158.60
2022-03-03	224.31	48,328.42	14,832.91
2022-03-02	222.30	45,156.25	13,941.60
2022-03-01	227.74	46,171.35	14,018.11
2022-02-28	227.74	46,425.12	14,095.55
2022-02-25	228.32	43,083.77	13,053.05
2022-02-24	230.32	42,364.75	12,755.52
2022-02-23	240.92	42,660.81	12,442.66
2022-02-22	238.34	42,533.93	12,500.74
2022-02-21	248.66	45,240.84	12,904.38
2022-02-18	250.66	43,929.68	12,456.10
2022-02-17	256.97	42,364.75	11,796.00
2022-02-16	255.53	41,032.43	11,469.20
2022-02-15	250.38	40,292.26	11,428.22
2022-02-14	253.53	41,603.42	11,696.34
2022-02-11	258.40	42,914.59	11,901.87
2022-02-10	258.69	42,914.59	11,892.29
2022-02-09	257.54	44,733.30	12,439.40
2022-02-08	250.66	44,394.93	12,588.78
2022-02-07	253.53	42,830.00	12,043.29
2022-02-04	253.82	42,132.12	11,836.21
2022-01-31	243.50	40,503.74	11,720.54
2022-01-28	239.20	38,706.18	11,340.36
2022-01-27	242.64	38,240.93	11,089.79
2022-01-26	249.52	38,854.21	11,045.13
2022-01-25	249.52	38,515.85	10,948.32
2022-01-24	255.25	38,748.47	10,835.61
2022-01-21	258.97	39,700.12	10,987.25
2022-01-20	259.26	42,110.97	11,649.47
2022-01-19	246.94	44,098.86	12,639.65
2022-01-18	247.51	43,887.39	12,557.79
2022-01-17	248.66	43,760.50	12,479.79
2022-01-14	250.66	44,944.77	12,745.58
2022-01-13	251.81	42,195.56	11,922.29
2022-01-12	250.95	41,180.47	11,662.49
2022-01-11	241.78	39,573.24	11,507.74
2022-01-10	241.50	39,509.80	11,498.90
2022-01-07	238.63	40,207.67	11,803.12
2022-01-06	232.61	40,503.74	12,107.44
2022-01-05	230.04	40,926.70	12,330.96
2022-01-04	235.77	42,089.82	12,465.24
2022-01-03	235.19	42,407.04	12,581.35
2021-12-31	236.91	40,355.71	11,907.79
2021-12-30	233.47	39,192.58	11,682.79
2021-12-29	232.33	39,404.06	11,787.06
2021-12-28	235.48	39,404.06	11,675.39
2021-12-24	234.91	37,923.71	11,253.52
2021-12-23	234.33	38,177.48	11,348.88
2021-12-22	232.33	36,443.37	10,896.16
2021-12-21	230.90	36,866.32	11,071.59
2021-12-20	228.03	36,274.18	10,988.64
2021-12-17	234.33	36,316.48	10,792.25
2021-12-16	238.92	36,908.62	10,819.65
2021-12-15	237.77	35,830.08	10,537.39
2021-12-14	240.35	34,392.03	10,034.28
2021-12-13	245.79	35,005.32	10,052.11
2021-12-10	245.51	36,802.88	10,580.79
2021-12-09	249.23	36,358.77	10,339.72
2021-12-08	246.08	35,005.32	10,043.70
2021-12-07	245.79	33,969.08	9,752.44
2021-12-06	236.63	33,102.02	9,763.19
2021-12-03	242.64	31,938.89	9,250.54
2021-12-02	243.21	31,685.12	9,160.99
2021-12-01	241.50	31,346.75	9,108.53
2021-11-30	238.34	31,431.34	9,219.30
2021-11-29	245.79	30,458.54	8,737.23
2021-11-26	247.51	28,787.87	8,212.76
2021-11-25	256.97	28,957.05	8,039.99
2021-11-24	256.11	28,449.50	7,917.11
2021-11-23	255.53	28,111.14	7,834.86
2021-11-22	259.54	28,766.72	7,928.68
2021-11-19	260.69	28,682.13	7,879.72
2021-11-18	263.84	28,047.70	7,636.24
2021-11-17	269.29	28,364.91	7,608.10
2021-11-16	269.57	27,899.66	7,476.24
2021-11-15	266.13	27,180.64	7,350.99
2021-11-12	265.27	27,519.00	7,461.16
2021-11-11	264.42	27,772.78	7,548.63
2021-11-10	260.40	27,624.74	7,592.68
2021-11-09	257.54	27,941.96	7,743.04
2021-11-08	257.54	27,561.30	7,636.57
2021-11-05	259.26	27,815.07	7,670.19
2021-11-04	263.56	29,506.89	8,043.70
2021-11-03	260.40	29,929.85	8,232.27
2021-11-02	262.41	28,660.98	7,836.04
2021-11-01	262.41	28,343.77	7,748.51
2021-10-29	265.56	30,289.36	8,213.07
2021-10-28	267.28	28,893.61	7,794.14
2021-10-27	268.68	28,703.28	7,712.48
2021-10-26	274.29	28,978.20	7,668.80
2021-10-25	275.70	28,576.39	7,532.84
2021-10-22	275.42	27,963.11	7,375.18
2021-10-21	273.45	28,386.06	7,527.75
2021-10-20	276.26	27,540.15	7,246.05
2021-10-19	270.93	27,815.07	7,425.74
2021-10-18	266.16	25,869.48	6,992.43
2021-10-15	264.47	23,691.25	6,427.55
2021-10-12	259.14	25,573.41	7,048.51
2021-10-11	263.91	25,784.88	7,012.93
2021-10-08	257.46	25,658.00	7,105.84
2021-10-07	255.78	26,694.24	7,431.20
2021-10-06	245.39	26,525.06	7,608.59
2021-10-05	247.36	25,700.29	7,327.56
2021-10-04	246.80	25,552.26	7,296.89
2021-09-30	253.81	28,491.80	7,981.07
2021-09-29	255.22	28,259.18	7,883.66
2021-09-28	252.41	29,972.14	8,433.30
2021-09-27	248.20	30,014.44	8,548.59
2021-09-24	248.76	33,376.94	9,498.80
2021-09-23	253.25	32,657.91	9,173.27
2021-09-21	248.76	32,679.06	9,298.70
2021-09-20	247.36	32,890.54	9,397.54
2021-09-17	258.86	34,095.96	9,428.98
2021-09-16	255.78	32,932.83	9,184.72
2021-09-15	261.67	31,833.15	8,729.40
2021-09-14	267.00	31,621.67	8,543.52
2021-09-13	271.21	33,102.02	8,844.31
2021-09-10	276.54	33,313.49	8,773.84
2021-09-09	269.52	34,899.58	9,371.51
2021-09-08	277.38	36,527.96	9,605.83
2021-09-07	278.50	35,428.27	9,286.51
2021-09-06	275.42	35,470.57	9,374.95
2021-09-03	272.33	35,534.01	9,470.53
2021-09-02	274.58	35,089.91	9,294.62
2021-09-01	273.17	34,392.45	9,143.04
2021-08-31	270.65	34,864.00	9,333.23
2021-08-30	266.16	34,043.16	9,224.71
2021-08-27	264.19	31,947.42	8,699.55
2021-08-26	264.47	30,986.87	8,429.23
2021-08-25	268.40	31,318.70	8,428.36
2021-08-24	268.12	31,301.23	8,430.12
2021-08-23	260.27	32,349.10	8,906.99
2021-08-20	256.06	32,261.78	8,988.94
2021-08-19	262.51	30,428.01	8,321.28
2021-08-18	270.09	30,951.94	8,290.47
2021-08-17	268.40	30,288.29	8,148.67
2021-08-16	274.86	29,397.60	7,769.05
2021-08-13	277.38	30,462.93	7,998.69
2021-08-12	278.50	30,096.18	7,877.78
2021-08-11	280.75	28,803.80	7,491.32
2021-08-10	279.91	29,065.77	7,577.10
2021-08-09	275.42	28,733.95	7,580.51
2021-08-06	274.58	29,380.13	7,770.28
2021-08-05	274.86	28,559.30	7,545.42
2021-08-04	277.94	28,978.45	7,593.89
2021-08-03	274.29	28,856.20	7,636.20
2021-08-02	274.86	26,970.03	7,121.45
2021-07-30	272.05	24,699.64	6,565.67
2021-07-29	276.54	24,612.32	6,463.01
2021-07-28	265.32	24,210.63	6,554.68
2021-07-27	259.99	22,167.28	6,085.61
2021-07-26	274.58	24,734.57	6,530.06
2021-07-23	290.85	24,612.32	6,222.73
2021-07-22	296.18	26,376.23	6,582.88
2021-07-21	289.45	23,843.88	6,048.19
2021-07-20	289.45	24,088.38	6,110.97
2021-07-19	292.81	24,804.43	6,240.02
2021-07-16	301.23	25,223.57	6,211.48
2021-07-15	299.83	25,206.11	6,229.26
2021-07-14	297.02	25,223.57	6,278.39
2021-07-13	299.55	27,039.88	6,692.67
2021-07-12	294.22	27,406.64	6,877.56
2021-07-09	291.97	27,249.46	6,877.42
2021-07-08	289.17	29,502.38	7,506.63
2021-07-07	300.39	32,122.06	7,947.70
2021-07-06	300.67	30,794.76	7,610.79
2021-07-05	301.79	30,585.19	7,537.09
2021-07-02	303.19	28,995.91	7,116.35
2021-06-30	310.21	29,275.35	7,061.07
2021-06-29	312.73	27,982.97	6,704.13
2021-06-28	315.82	27,057.35	6,431.03
2021-06-25	315.54	26,708.06	6,351.38
2021-06-24	310.77	25,747.51	6,192.45
2021-06-23	309.93	26,219.05	6,320.40
2021-06-22	302.07	25,939.62	6,376.36
2021-06-21	304.88	23,826.41	5,809.54
2021-06-18	309.09	23,966.13	5,782.89
2021-06-17	305.16	23,669.23	5,766.65
2021-06-16	304.04	22,289.53	5,441.47
2021-06-15	306.84	24,001.06	5,823.94
2021-06-11	309.65	23,424.73	5,642.67
2021-06-10	307.96	24,140.77	5,841.89
2021-06-09	308.24	23,197.69	5,606.79
2021-06-08	308.53	23,127.83	5,585.77
2021-06-07	308.81	21,416.31	5,163.21
2021-06-04	310.21	19,984.21	4,796.09
2021-06-03	310.49	19,372.96	4,643.84
2021-06-02	314.98	19,320.56	4,579.89
2021-06-01	317.78	19,250.70	4,531.74
2021-05-31	312.45	18,796.63	4,481.52
2021-05-28	312.73	17,626.50	4,194.90
2021-05-27	312.17	16,587.36	3,948.63
2021-05-26	312.17	15,967.37	3,798.21
2021-05-25	309.37	16,914.82	4,056.37
2021-05-24	302.07	16,914.82	4,131.78
2021-05-21	301.79	17,056.48	4,170.00
2021-05-20	301.51	16,725.94	4,090.66
2021-05-18	303.76	19,637.82	4,788.56
2021-05-17	298.14	19,417.46	4,802.11
2021-05-14	295.62	18,661.95	4,642.43
2021-05-13	292.53	17,591.64	4,407.05
2021-05-12	298.42	18,016.61	4,447.06
2021-05-11	294.50	18,410.11	4,592.09
2021-05-10	303.19	19,826.70	4,842.21
2021-05-07	304.32	19,732.26	4,805.13
2021-05-06	303.76	20,629.44	5,034.15
2021-05-05	301.79	20,802.58	5,102.34
2021-05-04	303.76	20,597.96	5,026.36
2021-05-03	299.55	20,440.56	5,040.96
2021-04-30	304.04	19,700.78	4,800.74
2021-04-29	313.30	19,291.55	4,591.93
2021-04-28	307.96	19,433.20	4,687.97
2021-04-27	305.46	21,243.29	5,163.95
2021-04-26	306.30	21,463.65	5,207.38
2021-04-23	308.24	21,306.25	5,143.51
2021-04-22	303.24	20,991.45	5,130.54
2021-04-21	301.85	19,275.81	4,721.70
2021-04-20	308.24	18,189.75	4,380.12
2021-04-19	308.52	17,292.58	4,157.46
2021-04-16	306.57	16,946.30	4,092.67
2021-04-15	303.51	16,757.42	4,077.65
2021-04-14	306.02	16,867.60	4,079.03
2021-04-13	302.12	19,637.82	4,808.39
2021-04-12	298.23	19,685.04	4,868.23
2021-04-09	303.24	21,337.73	5,216.41
2021-04-08	307.13	22,077.51	5,347.28
2021-04-07	301.85	23,195.04	5,697.00
2021-04-01	305.46	20,692.40	5,028.08
2021-03-31	298.51	17,922.18	4,422.40
2021-03-30	300.73	15,986.17	3,914.18
2021-03-29	297.95	15,639.89	3,855.21
2021-03-26	297.12	14,538.10	3,586.08
2021-03-25	291.56	13,404.83	3,349.01
2021-03-24	291.00	11,704.92	2,919.16
2021-03-23	300.46	12,342.38	3,007.06
2021-03-22	304.63	13,003.46	3,138.40
2021-03-19	305.74	12,704.40	3,055.82
2021-03-18	312.41	12,901.15	3,052.45
2021-03-17	307.41	12,995.59	3,114.37
2021-03-16	306.85	12,334.51	2,956.27
2021-03-15	304.91	12,145.64	2,924.32
2021-03-12	303.24	12,318.77	2,979.77
2021-03-11	311.30	12,413.21	2,942.35
2021-03-10	305.18	11,941.02	2,871.74
2021-03-09	302.68	11,311.42	2,733.86
2021-03-08	299.62	11,390.12	2,775.25
2021-03-05	306.57	12,098.42	2,900.30
2021-03-04	309.08	12,728.01	3,035.84
2021-03-03	317.14	13,027.07	3,046.91
2021-03-02	306.57	13,090.03	3,144.19
2021-03-01	311.30	12,428.95	2,946.17
2021-02-26	306.30	11,760.01	2,819.06
2021-02-25	321.59	12,019.72	2,774.76
2021-02-24	315.47	11,618.35	2,720.48
2021-02-23	328.27	11,925.28	2,707.90
2021-02-22	324.37	11,579.00	2,652.07
2021-02-19	328.27	11,429.47	2,592.13
2021-02-18	327.99	11,484.56	2,606.75
2021-02-17	334.38	11,634.09	2,601.32
2021-02-16	329.66	11,744.27	2,656.69
2021-02-11	321.59	11,681.31	2,694.49
2021-02-10	320.76	11,681.31	2,700.03
2021-02-09	311.30	11,390.12	2,693.60
2021-02-08	310.19	10,760.52	2,547.69
2021-02-05	309.91	10,540.17	2,495.73
2021-02-04	306.57	10,461.47	2,497.67
2021-02-03	309.63	10,862.83	2,576.26
2021-02-02	309.08	11,193.37	2,660.70
2021-02-01	304.07	10,815.61	2,601.41
2021-01-29	295.73	10,335.55	2,537.05
2021-01-28	299.07	9,997.14	2,430.20
2021-01-27	309.63	10,894.31	2,583.94
2021-01-26	311.02	11,453.08	2,710.81
2021-01-25	321.03	12,578.48	2,911.27
2021-01-22	311.86	12,806.71	3,033.78
2021-01-21	317.98	15,639.89	3,665.74
2021-01-20	318.25	15,797.29	3,700.87
2021-01-19	314.36	15,608.41	3,691.00
2021-01-18	303.24	16,159.31	3,932.20
2021-01-15	300.18	15,954.69	3,911.89
2021-01-14	298.23	16,379.67	4,038.22
2021-01-13	294.89	16,741.68	4,164.86
2021-01-12	294.89	15,466.75	3,842.01
2021-01-11	291.00	15,010.30	3,764.52
2021-01-08	289.61	14,852.90	3,737.91
2021-01-07	285.16	15,167.69	3,863.98
2021-01-06	287.11	15,466.75	3,921.30
2021-01-05	285.72	12,712.27	3,221.68
2021-01-04	284.33	12,751.62	3,243.93
2020-12-31	280.99	12,098.42	3,101.77
2020-12-30	280.15	11,783.62	3,025.99
2020-12-29	271.81	11,862.32	3,117.30
2020-12-28	268.20	11,760.01	3,121.11
2020-12-24	269.87	10,673.95	2,812.94
2020-12-23	268.75	10,831.35	2,864.41
2020-12-22	265.69	10,650.35	2,839.71
2020-12-21	267.92	10,854.96	2,877.55
2020-12-18	269.87	10,429.99	2,746.98
2020-12-17	273.48	10,626.74	2,772.10
2020-12-16	270.98	9,855.48	2,583.58
2020-12-15	267.08	9,336.06	2,470.54
2020-12-14	269.59	8,478.24	2,221.03
2020-12-11	271.26	8,525.46	2,223.32
2020-12-10	269.87	8,903.22	2,334.19
2020-12-09	270.98	8,997.66	2,352.35
2020-12-08	267.92	9,265.24	2,445.46
2020-12-07	270.14	9,068.49	2,377.01
2020-12-04	275.15	9,422.63	2,438.36
2020-12-03	274.04	9,383.28	2,435.39
2020-12-02	270.98	9,343.93	2,445.69
2020-12-01	271.53	9,359.67	2,446.11
2020-11-30	269.31	9,218.02	2,423.09
2020-11-27	276.54	9,210.15	2,372.55
2020-11-26	274.59	9,312.45	2,412.71
2020-11-25	272.37	9,225.89	2,404.48
2020-11-24	271.81	9,973.53	2,609.31
2020-11-23	270.42	10,130.93	2,661.97
2020-11-20	269.59	9,753.17	2,565.99
2020-11-19	268.75	9,705.95	2,559.22
2020-11-18	270.98	8,399.54	2,191.12
2020-11-17	269.59	8,084.74	2,114.56
2020-11-16	269.03	7,376.45	1,925.97
2020-11-13	265.69	6,542.23	1,716.34
2020-11-12	266.25	6,321.88	1,653.41
2020-11-11	267.08	6,030.69	1,570.10
2020-11-10	267.08	6,573.71	1,718.03
2020-11-09	263.75	6,676.02	1,762.84
2020-11-06	259.85	5,487.66	1,452.76
2020-11-05	257.35	5,251.56	1,397.56
2020-11-04	247.62	5,094.16	1,394.22
2020-11-03	249.29	5,125.64	1,396.09
2020-11-02	242.06	5,172.86	1,441.52
2020-10-30	237.05	5,172.86	1,464.41
2020-10-29	243.72	5,172.86	1,434.04
2020-10-28	244.81	5,227.95	1,445.19
2020-10-27	245.62	5,078.42	1,398.30
2020-10-23	248.06	5,157.12	1,410.41
2020-10-22	246.16	5,204.34	1,432.33
2020-10-21	245.89	5,243.69	1,444.90
2020-10-20	243.18	5,172.86	1,436.46
2020-10-19	242.91	5,086.29	1,412.43
2020-10-16	241.29	5,251.56	1,468.05
2020-10-15	237.22	5,322.39	1,507.95
2020-10-14	244.27	5,369.61	1,488.77
2020-10-12	245.08	5,369.61	1,485.03
2020-10-09	238.31	5,377.48	1,519.08
2020-10-08	237.77	5,393.22	1,526.34
2020-10-07	239.39	5,393.22	1,518.55
2020-10-06	235.60	5,424.70	1,546.22
2020-10-05	232.08	5,125.64	1,473.62
2020-09-30	228.83	5,039.07	1,462.85
2020-09-29	226.12	5,031.20	1,473.42
2020-09-28	228.83	4,771.50	1,381.48
2020-09-25	225.85	4,747.89	1,387.78
2020-09-24	226.66	4,873.81	1,422.62
2020-09-23	232.08	4,944.63	1,419.11
2020-09-22	231.81	4,944.63	1,420.35
2020-09-21	234.79	4,976.11	1,416.23
2020-09-18	241.83	4,842.33	1,345.85
2020-09-17	240.20	5,330.26	1,496.18
2020-09-16	245.08	5,424.70	1,501.00
2020-09-15	245.62	5,396.21	1,490.24
2020-09-14	244.00	5,404.00	1,500.02
2020-09-11	242.10	5,458.49	1,524.82
2020-09-10	240.47	5,193.80	1,454.83
2020-09-09	241.83	5,333.93	1,489.67
2020-09-08	243.72	5,263.87	1,460.51
2020-09-07	244.54	5,256.08	1,454.57
2020-09-04	245.62	5,170.45	1,424.92
2020-09-03	248.33	5,193.80	1,419.77
2020-09-02	249.68	5,162.66	1,404.98
2020-09-01	250.50	5,154.88	1,399.27
2020-08-31	249.95	5,115.95	1,390.47
2020-08-28	253.75	5,100.38	1,370.09
2020-08-27	251.58	5,178.23	1,401.29
2020-08-26	253.75	5,170.45	1,389.89
2020-08-25	254.29	5,139.31	1,378.83
2020-08-24	254.56	5,069.24	1,357.94
2020-08-21	249.14	5,240.51	1,429.61
2020-08-20	244.54	5,240.51	1,450.05
2020-08-19	250.50	5,240.51	1,423.70
2020-08-18	252.39	5,232.73	1,413.29
2020-08-17	252.12	5,279.44	1,427.72
2020-08-14	249.68	5,341.72	1,456.18
2020-08-13	250.77	5,302.79	1,440.28
2020-08-12	250.50	5,302.79	1,441.47
2020-08-11	246.16	5,349.50	1,474.26
2020-08-10	239.93	5,232.73	1,468.76
2020-08-07	241.02	5,232.73	1,463.78
2020-08-06	246.70	5,232.73	1,438.12
2020-08-05	249.41	5,154.88	1,403.92
2020-08-04	246.97	5,193.80	1,425.70
2020-08-03	240.20	5,287.22	1,483.53
2020-07-31	242.10	5,287.22	1,474.75
2020-07-30	243.18	5,318.36	1,478.86
2020-07-29	245.62	5,295.01	1,460.96
2020-07-28	244.81	5,279.44	1,460.13
2020-07-27	243.45	5,271.65	1,464.01
2020-07-24	243.45	5,193.80	1,441.34
2020-07-23	250.77	5,474.06	1,489.11
2020-07-22	247.79	5,419.57	1,487.05
2020-07-21	255.91	5,232.73	1,398.32
2020-07-20	248.33	5,209.37	1,424.24
2020-07-17	249.41	5,193.80	1,415.06
2020-07-16	247.52	5,193.80	1,423.32
2020-07-15	254.56	5,474.06	1,472.11
2020-07-14	254.29	5,193.80	1,394.21
2020-07-13	258.62	5,178.23	1,371.81
2020-07-10	256.73	5,084.81	1,353.44
2020-07-09	264.04	5,193.80	1,354.18
2020-07-08	262.14	5,193.80	1,361.80
2020-07-07	260.79	5,349.50	1,410.44
2020-07-06	264.85	5,193.80	1,350.95
2020-07-03	251.04	5,108.17	1,383.65
2020-07-02	248.06	5,123.74	1,400.82
2020-06-30	237.22	5,115.95	1,446.73
2020-06-29	235.33	5,100.38	1,450.84
2020-06-26	238.58	5,115.95	1,440.55
2020-06-24	241.83	5,006.96	1,394.01
2020-06-23	243.45	5,030.32	1,393.74
2020-06-22	238.58	4,999.18	1,406.06
2020-06-19	239.39	4,804.55	1,345.10
2020-06-18	236.95	4,788.98	1,350.94
2020-06-17	237.22	4,788.98	1,349.77
2020-06-16	235.87	4,788.98	1,355.62
2020-06-15	227.74	4,804.55	1,396.46
2020-06-12	234.52	4,804.55	1,366.17
2020-06-11	236.68	4,804.55	1,356.73
2020-06-10	244.81	4,905.76	1,351.75
2020-06-09	244.54	4,905.76	1,352.89
2020-06-08	240.47	4,757.84	1,326.79
2020-06-05	240.47	4,757.84	1,326.79
2020-06-04	234.79	4,742.27	1,346.38
2020-06-03	234.24	4,726.70	1,344.06
2020-06-02	228.56	4,711.13	1,364.33
2020-06-01	224.76	4,586.57	1,343.07
2020-05-29	214.20	4,648.85	1,411.41
2020-05-28	216.23	4,679.99	1,411.55
2020-05-27	218.26	4,765.63	1,428.80
2020-05-26	220.29	5,147.09	1,538.21
2020-05-25	213.52	4,975.82	1,518.96
2020-05-22	213.52	5,193.80	1,588.49
2020-05-21	231.13	5,193.80	1,498.71
2020-05-20	233.84	5,045.89	1,441.43
2020-05-19	233.16	5,290.03	1,517.84
2020-05-18	227.74	5,113.78	1,490.81
2020-05-15	225.04	5,055.04	1,485.99
2020-05-14	225.04	5,055.04	1,485.99
2020-05-13	229.78	5,187.22	1,503.28
2020-05-12	231.13	5,238.62	1,512.25
2020-05-11	235.87	5,179.87	1,472.00
2020-05-08	230.45	5,260.65	1,522.22
2020-05-07	227.07	5,069.72	1,480.63
2020-05-06	229.78	5,040.35	1,458.74
2020-05-05	225.04	4,820.05	1,413.70
2020-05-04	221.65	4,709.90	1,395.39
2020-04-29	235.19	4,673.18	1,324.01
2020-04-28	235.19	4,651.15	1,317.44
2020-04-27	230.59	4,651.15	1,337.18
2020-04-24	224.52	4,651.15	1,364.07
2020-04-23	225.87	4,673.18	1,364.77
2020-04-22	225.19	4,673.18	1,367.81
2020-04-21	223.84	4,607.09	1,353.52
2020-04-20	231.94	4,607.09	1,318.07
2020-04-17	231.26	4,680.53	1,343.12
2020-04-16	227.21	4,746.62	1,381.17
2020-04-15	227.89	4,790.68	1,391.56
2020-04-14	233.29	4,922.86	1,407.07
2020-04-09	230.59	4,893.48	1,410.49
2020-04-08	226.54	4,746.62	1,384.23
2020-04-07	230.59	4,599.75	1,321.63
2020-04-06	223.17	4,570.38	1,345.19
2020-04-03	216.42	4,570.38	1,376.01
2020-04-02	217.09	4,599.75	1,382.13
2020-04-01	214.40	4,518.97	1,369.16
2020-03-31	221.82	4,372.11	1,289.64
2020-03-30	215.75	4,350.08	1,309.39
2020-03-27	220.47	4,401.48	1,304.66
2020-03-26	218.44	4,401.48	1,313.59
2020-03-25	221.14	4,401.48	1,301.71
2020-03-24	211.02	4,496.94	1,378.01
2020-03-23	196.85	4,452.88	1,433.71
2020-03-20	211.70	4,496.94	1,374.81
2020-03-19	196.85	4,306.02	1,384.23
2020-03-18	205.62	4,438.20	1,384.89
2020-03-17	218.44	4,548.35	1,359.71
2020-03-16	217.09	4,452.88	1,335.81
2020-03-13	228.56	4,533.66	1,310.28
2020-03-12	232.61	4,900.83	1,403.50
2020-03-11	245.43	5,091.75	1,402.98
2020-03-10	246.78	5,040.35	1,382.31
2020-03-09	243.41	4,930.20	1,364.80
2020-03-06	257.57	4,974.26	1,319.08
2020-03-05	265.00	4,974.26	1,290.22
2020-03-04	258.25	5,055.04	1,338.95
2020-03-03	258.92	5,062.38	1,338.29
2020-03-02	259.60	4,937.54	1,300.88
2020-02-28	256.90	4,937.54	1,311.47
2020-02-27	266.35	4,922.86	1,271.07
2020-02-26	263.65	4,746.62	1,232.78
2020-02-25	265.67	4,922.86	1,273.60
2020-02-24	265.00	5,025.66	1,304.31
2020-02-21	271.07	5,033.01	1,283.31
2020-02-20	274.44	5,077.07	1,282.61
2020-02-19	275.79	5,033.01	1,265.92
2020-02-18	273.77	5,055.04	1,279.21
2020-02-17	279.84	5,187.22	1,291.96
2020-02-14	277.81	5,216.59	1,307.20
2020-02-13	277.14	5,216.59	1,309.71
2020-02-12	278.49	5,260.65	1,316.33
2020-02-11	274.44	5,260.65	1,331.64
2020-02-10	269.72	5,260.65	1,349.93
2020-02-07	271.74	5,422.21	1,385.49
2020-02-06	273.77	5,260.65	1,334.22
2020-02-05	263.65	5,363.46	1,402.41
2020-02-04	262.30	5,378.15	1,412.06
2020-02-03	257.57	5,194.56	1,380.69
2020-01-31	257.57	5,312.05	1,413.55
2020-01-30	259.60	5,334.09	1,411.15
2020-01-29	268.37	5,253.31	1,353.25
2020-01-24	279.16	5,407.52	1,352.54
2020-01-23	277.81	5,488.30	1,379.11
2020-01-22	285.24	5,451.58	1,341.09
2020-01-21	279.84	5,297.37	1,320.96
2020-01-20	290.63	5,414.86	1,311.77
2020-01-17	294.01	5,539.70	1,331.37
2020-01-16	291.31	5,436.89	1,314.97
2020-01-15	290.63	5,539.70	1,343.73
2020-01-14	291.98	5,436.89	1,312.54
2020-01-13	293.33	5,613.13	1,352.50
2020-01-10	288.61	5,525.01	1,347.47
2020-01-09	288.61	5,657.19	1,381.49
2020-01-08	281.19	5,451.58	1,356.39
2020-01-07	283.89	5,480.95	1,353.80
2020-01-06	283.89	5,605.79	1,386.32
2020-01-03	286.59	5,334.09	1,305.66
2020-01-02	287.26	5,436.89	1,329.76
2019-12-31	283.89	5,451.58	1,346.15
2019-12-30	285.24	5,576.42	1,373.49
2019-12-27	283.21	5,686.57	1,410.02
2019-12-24	277.81	5,414.86	1,359.67
2019-12-23	279.16	5,429.55	1,358.35
2019-12-20	279.84	5,774.69	1,446.63
2019-12-19	277.81	6,347.47	1,606.52
2019-12-18	278.49	6,431.18	1,625.59
2019-12-17	277.81	6,333.70	1,602.87
2019-12-16	273.77	6,282.10	1,607.51
2019-12-13	275.79	6,184.61	1,572.37
2019-12-12	267.02	6,190.35	1,613.90
2019-12-11	261.62	6,127.27	1,622.04
2019-12-10	258.92	6,029.79	1,607.83
2019-12-09	260.27	6,035.53	1,603.02
2019-12-06	259.60	5,318.76	1,406.89
2019-12-05	256.90	5,295.82	1,411.86
2019-12-04	254.20	5,198.34	1,395.86
2019-12-03	258.25	5,077.93	1,345.34
2019-12-02	259.60	5,077.93	1,339.92
2019-11-29	257.57	4,957.51	1,314.39
2019-11-28	265.00	5,060.72	1,313.91
2019-11-27	266.35	5,060.72	1,308.71
2019-11-26	265.67	4,475.84	1,151.36
2019-11-25	266.35	4,464.37	1,145.92
2019-11-22	260.95	4,464.37	1,164.55
2019-11-21	258.92	4,429.97	1,162.10
2019-11-20	265.00	4,257.94	1,093.97
2019-11-19	267.69	4,257.94	1,085.21
2019-11-18	261.62	4,177.67	1,082.91
2019-11-15	257.57	4,177.67	1,096.30
2019-11-14	258.25	4,177.67	1,094.05
2019-11-13	260.27	4,040.05	1,049.14
2019-11-12	267.02	4,040.05	1,028.02
2019-11-11	265.67	4,028.58	1,029.04
2019-11-08	275.12	4,040.05	1,003.67
2019-11-07	277.81	4,028.58	992.75
2019-11-06	275.79	4,028.58	998.64
2019-11-05	275.79	4,085.92	1,013.90
2019-11-04	274.44	4,005.64	996.47
2019-11-01	268.37	4,028.58	1,020.77
2019-10-31	265.00	4,028.58	1,031.13
2019-10-30	261.89	4,085.92	1,056.68
2019-10-29	263.86	3,994.17	1,025.21
2019-10-28	264.51	4,034.31	1,034.20
2019-10-25	262.55	4,028.58	1,038.77
2019-10-24	262.55	3,982.71	1,026.11
2019-10-23	260.58	3,971.24	1,029.08
2019-10-22	263.20	3,971.24	1,020.92
2019-10-21	261.89	3,971.24	1,024.99
2019-10-18	262.55	3,971.24	1,022.95
2019-10-17	264.51	4,051.52	1,038.92
2019-10-16	261.24	4,068.72	1,054.01
2019-10-15	259.27	4,074.45	1,061.93
2019-10-14	259.93	4,022.85	1,045.47
2019-10-11	257.96	4,022.85	1,051.77
2019-10-10	248.78	4,085.92	1,100.16
2019-10-09	248.78	4,028.58	1,083.72
2019-10-08	251.40	3,976.97	1,060.20
2019-10-04	250.09	4,028.58	1,079.29
2019-10-03	254.03	4,028.58	1,066.18
2019-10-02	252.71	4,005.64	1,064.01
2019-09-30	253.37	3,890.96	1,029.40
2019-09-27	252.06	3,936.83	1,046.64
2019-09-26	252.71	3,919.63	1,039.63
2019-09-25	252.06	3,890.96	1,033.61
2019-09-24	256.65	3,890.96	1,019.02
2019-09-23	255.34	3,913.90	1,029.60
2019-09-20	258.61	3,971.24	1,035.27
2019-09-19	258.61	4,017.11	1,048.06
2019-09-18	262.55	4,022.85	1,037.19
2019-09-17	262.55	3,992.00	1,028.68
2019-09-16	266.48	3,946.78	1,004.22
2019-09-13	269.76	3,969.39	1,000.55
2019-09-12	266.48	3,969.39	1,010.39
2019-09-11	266.48	3,907.22	993.43
2019-09-10	261.24	3,754.61	967.06
2019-09-09	261.24	3,754.61	967.06
2019-09-06	259.93	3,856.35	999.21
2019-09-05	259.27	3,856.35	1,001.22
2019-09-04	257.96	3,845.05	1,002.10
2019-09-03	244.85	3,845.05	1,044.00
2019-09-02	246.16	3,845.05	1,039.67
2019-08-30	247.47	3,856.35	1,038.62
2019-08-29	246.81	3,901.56	1,053.81
2019-08-28	245.50	3,901.56	1,058.19
2019-08-27	246.16	3,918.52	1,060.89
2019-08-26	246.81	3,839.39	1,035.88
2019-08-23	252.71	3,805.48	1,007.27
2019-08-22	251.40	3,760.27	998.53
2019-08-21	254.03	3,867.65	1,020.73
2019-08-20	254.03	3,969.39	1,049.46
2019-08-19	253.37	3,856.35	1,019.61
2019-08-16	247.47	3,867.65	1,041.87
2019-08-15	243.54	3,856.35	1,051.66
2019-08-14	240.26	3,760.27	1,034.51
2019-08-13	240.91	3,743.31	1,027.36
2019-08-12	247.47	3,997.65	1,079.28
2019-08-09	249.44	4,076.77	1,095.29
2019-08-08	252.06	4,116.34	1,097.62
2019-08-07	250.75	4,167.21	1,116.60
2019-08-06	250.75	4,184.16	1,121.44
2019-08-05	252.06	4,195.46	1,120.10
2019-08-02	261.89	4,415.89	1,147.85
2019-08-01	271.07	4,528.93	1,147.45
2019-07-31	273.69	4,534.58	1,140.21
2019-07-30	278.28	4,421.54	1,095.28
2019-07-29	277.63	4,534.58	1,127.29
2019-07-26	280.90	4,534.58	1,116.73
2019-07-25	284.18	4,534.58	1,106.35
2019-07-24	282.87	4,438.50	1,085.38
2019-07-23	282.22	4,602.40	1,130.30
2019-07-22	280.25	4,715.44	1,166.39
2019-07-19	286.15	4,715.44	1,147.04
2019-07-18	282.22	4,715.44	1,159.87
2019-07-17	284.18	4,721.09	1,154.90
2019-07-16	284.18	4,760.66	1,165.19
2019-07-15	283.53	4,749.35	1,164.41
2019-07-12	282.87	4,828.48	1,187.24
2019-07-11	281.56	4,828.48	1,191.66
2019-07-10	278.94	4,732.40	1,175.25
2019-07-09	277.63	4,721.09	1,176.68
2019-07-08	280.25	4,760.66	1,178.28
2019-07-05	286.81	4,896.30	1,191.68
2019-07-04	287.46	4,890.65	1,188.04
2019-07-03	287.46	4,890.65	1,188.04
2019-07-02	288.12	4,924.56	1,194.60
2019-06-28	281.56	4,873.70	1,203.51
2019-06-27	282.87	4,817.18	1,184.29
2019-06-26	276.97	4,788.92	1,196.89
2019-06-25	276.32	4,817.18	1,206.66
2019-06-24	280.25	4,930.22	1,222.87
2019-06-21	280.25	4,941.52	1,225.85
2019-06-20	281.56	5,060.21	1,252.40
2019-06-19	275.66	5,122.38	1,290.19
2019-06-18	266.48	5,111.08	1,321.92
2019-06-17	263.86	5,314.55	1,388.09
2019-06-14	261.89	5,184.55	1,360.26
2019-06-13	264.51	5,184.55	1,349.75
2019-06-12	264.51	5,184.55	1,349.75
2019-06-11	270.42	5,184.55	1,326.66
2019-06-10	267.79	5,184.55	1,336.83
2019-06-06	259.27	5,144.99	1,359.90
2019-06-05	259.27	5,455.84	1,446.43
2019-06-04	256.65	5,320.20	1,419.76
2019-06-03	257.96	5,320.20	1,414.20
2019-05-31	258.61	5,427.59	1,441.37
2019-05-30	261.24	5,427.59	1,430.18
2019-05-29	262.55	5,478.45	1,438.68
2019-05-28	263.86	5,252.38	1,371.00
2019-05-27	262.55	5,252.38	1,376.32
2019-05-24	263.86	5,269.33	1,375.66
2019-05-23	262.55	5,320.20	1,395.03
2019-05-22	266.48	5,246.72	1,358.93
2019-05-21	267.14	5,297.48	1,370.15
2019-05-20	267.79	5,476.09	1,416.10
2019-05-17	269.76	5,476.09	1,408.03
2019-05-16	273.04	5,487.25	1,397.77
2019-05-15	272.38	5,593.31	1,428.89
2019-05-14	271.07	5,459.35	1,398.19
2019-05-10	276.32	5,464.93	1,378.79
2019-05-09	273.69	5,263.99	1,335.40
2019-05-08	282.22	5,677.03	1,411.46
2019-05-07	286.81	5,794.25	1,423.83
2019-05-06	285.49	5,665.87	1,395.71
2019-05-03	296.64	5,967.28	1,429.67
2019-05-02	294.67	5,872.39	1,413.25
2019-04-30	291.39	5,816.57	1,411.67
2019-04-29	294.67	5,615.63	1,348.20
2019-04-26	290.08	5,520.74	1,340.91
2019-04-25	290.08	5,492.84	1,333.75
2019-04-24	292.69	5,492.84	1,324.23
2019-04-23	294.65	5,504.00	1,319.99
2019-04-18	294.65	5,554.23	1,332.72
2019-04-17	297.26	5,593.31	1,333.15
2019-04-16	297.26	5,570.98	1,327.53
2019-04-15	292.69	5,554.23	1,339.86
2019-04-12	294.00	5,554.23	1,335.10
2019-04-11	293.34	5,559.82	1,338.89
2019-04-10	297.26	5,509.58	1,312.07
2019-04-09	297.91	5,481.67	1,302.74
2019-04-08	296.61	5,442.60	1,297.51
2019-04-04	295.30	5,565.40	1,333.18
2019-04-03	294.65	5,649.12	1,356.77
2019-04-02	290.74	5,582.14	1,354.22
2019-04-01	290.08	5,570.98	1,353.79
2019-03-29	283.56	5,464.93	1,350.86
2019-03-28	278.99	5,425.86	1,358.03
2019-03-27	279.65	5,481.67	1,370.23
2019-03-26	276.38	5,431.44	1,369.62
2019-03-25	276.38	5,375.62	1,354.79
2019-03-22	283.56	5,487.25	1,356.68
2019-03-21	283.56	5,470.51	1,352.32
2019-03-20	286.82	5,381.20	1,316.98
2019-03-19	288.78	5,481.67	1,335.69
2019-03-18	287.47	5,481.67	1,340.53
2019-03-15	283.56	5,397.95	1,333.40
2019-03-14	280.95	5,425.86	1,350.54
2019-03-13	279.65	5,420.27	1,354.06
2019-03-12	282.26	5,582.14	1,386.48
2019-03-11	275.73	5,414.69	1,367.72
2019-03-08	271.82	5,504.00	1,407.19
2019-03-07	278.34	5,649.12	1,419.56
2019-03-06	282.26	5,649.12	1,404.00
2019-03-05	281.60	5,649.12	1,406.57
2019-03-04	280.95	5,682.61	1,417.94
2019-03-01	279.65	5,531.91	1,383.46
2019-02-28	277.04	5,755.17	1,452.94
2019-02-27	278.99	5,693.78	1,428.73
2019-02-26	278.99	5,699.36	1,430.20
2019-02-25	281.60	5,632.38	1,402.18
2019-02-22	279.65	5,526.33	1,381.99
2019-02-21	277.04	5,688.19	1,435.18
2019-02-20	275.08	5,582.14	1,414.91
2019-02-19	271.82	5,682.61	1,455.22
2019-02-18	273.12	5,688.19	1,451.28
2019-02-15	266.60	5,671.45	1,474.32
2019-02-14	273.78	5,704.94	1,453.06
2019-02-13	274.43	5,704.94	1,450.35
2019-02-12	270.51	5,704.94	1,466.73
2019-02-11	269.86	5,704.94	1,469.49
2019-02-08	267.25	5,704.94	1,480.64
2019-02-04	267.25	5,704.94	1,480.64
2019-02-01	266.60	5,693.78	1,480.41
2019-01-31	267.25	5,693.78	1,477.60
2019-01-30	262.69	5,777.50	1,520.55
2019-01-29	261.38	5,783.08	1,527.94
2019-01-28	262.03	5,794.25	1,528.09
2019-01-25	262.69	5,682.61	1,494.39
2019-01-24	256.16	5,682.61	1,523.59
2019-01-23	254.86	5,710.52	1,537.42
2019-01-22	254.21	5,894.72	1,592.44
2019-01-21	256.82	5,866.81	1,572.24
2019-01-18	255.51	5,894.72	1,586.23
2019-01-17	252.25	5,894.72	1,601.84
2019-01-16	253.55	5,905.88	1,598.72
2019-01-15	252.25	5,905.88	1,605.01
2019-01-14	245.07	5,911.46	1,642.08
2019-01-11	249.64	5,861.23	1,604.96
2019-01-10	248.99	5,872.39	1,611.35
2019-01-09	247.68	5,872.39	1,617.77
2019-01-08	239.20	5,788.66	1,636.03
2019-01-07	239.86	5,788.66	1,632.70
2019-01-04	236.59	5,760.76	1,641.20
2019-01-03	229.42	5,626.80	1,638.46
2019-01-02	229.42	5,727.27	1,668.96
2018-12-31	239.86	5,816.57	1,640.91
2018-12-28	234.64	5,833.32	1,673.06
2018-12-27	233.98	5,682.61	1,631.40
2018-12-24	237.25	5,537.49	1,571.63
2018-12-21	238.55	5,481.67	1,548.70
2018-12-20	237.25	5,554.23	1,576.59
2018-12-19	239.86	5,570.98	1,568.65
2018-12-18	239.20	5,593.31	1,578.44
2018-12-17	243.77	5,582.14	1,552.90
2018-12-14	243.12	5,537.49	1,543.02
2018-12-13	249.64	5,626.80	1,537.91
2018-12-12	245.73	5,716.10	1,582.29
2018-12-11	238.55	5,526.33	1,561.89
2018-12-10	239.20	5,537.49	1,561.98
2018-12-07	241.81	5,481.67	1,532.97
2018-12-06	243.77	5,459.35	1,517.17
2018-12-05	252.25	5,425.86	1,468.74
2018-12-04	258.12	5,492.84	1,461.72
2018-12-03	257.47	5,492.84	1,464.57
2018-11-30	248.34	5,364.46	1,468.74
2018-11-29	247.68	5,375.62	1,474.89
2018-11-28	249.64	5,392.37	1,470.86
2018-11-27	245.07	5,269.57	1,456.06
2018-11-26	246.38	5,169.10	1,421.20
2018-11-23	241.16	5,152.35	1,439.56
2018-11-22	241.81	4,996.07	1,390.90
2018-11-21	241.16	5,135.61	1,434.65
2018-11-20	239.86	5,135.61	1,440.54
2018-11-19	245.07	5,247.24	1,449.59
2018-11-16	243.12	5,258.41	1,461.69
2018-11-15	243.12	5,219.33	1,450.30
2018-11-14	237.25	5,146.77	1,455.77
2018-11-13	239.20	5,146.77	1,446.80
2018-11-12	236.59	5,057.47	1,432.25
2018-11-09	235.94	5,124.45	1,455.17
2018-11-08	244.42	5,046.30	1,394.19
2018-11-07	243.12	5,090.96	1,412.88
2018-11-06	242.46	5,258.41	1,464.66
2018-11-05	239.86	5,258.41	1,476.67
2018-11-02	247.03	5,263.99	1,445.68
2018-11-01	232.68	5,146.77	1,477.12
2018-10-31	226.81	5,035.14	1,471.30
2018-10-30	223.68	5,012.81	1,479.60
2018-10-29	226.21	4,957.00	1,450.24
2018-10-26	224.31	5,051.88	1,488.57
2018-10-25	228.74	5,046.30	1,465.49
2018-10-24	231.90	5,035.14	1,447.21
2018-10-23	232.53	5,096.54	1,462.74
2018-10-22	242.64	5,090.96	1,414.97
2018-10-19	235.06	5,141.19	1,464.27
2018-10-18	233.16	5,135.61	1,471.50
2018-10-16	233.79	5,146.77	1,471.87
2018-10-15	233.16	5,169.10	1,481.55
2018-10-12	237.59	5,269.57	1,490.58
2018-10-11	230.63	5,202.59	1,503.77
2018-10-10	243.28	5,375.62	1,495.11
2018-10-09	242.64	5,370.04	1,496.42
2018-10-08	243.28	5,314.22	1,477.22
2018-10-05	247.70	5,319.80	1,458.76
2018-10-04	248.33	5,420.27	1,484.77
2018-10-03	253.39	5,453.76	1,471.57
2018-10-02	254.02	5,448.18	1,467.18
2018-09-28	262.24	5,637.96	1,484.02
2018-09-27	261.61	5,626.80	1,483.70
2018-09-26	262.87	5,704.94	1,499.72
2018-09-24	258.45	5,582.14	1,485.21
2018-09-21	264.77	5,682.61	1,485.28
2018-09-20	258.45	5,531.91	1,471.19
2018-09-19	257.18	5,593.31	1,493.94
2018-09-18	253.39	5,537.49	1,495.26
2018-09-17	251.49	5,526.33	1,500.69
2018-09-14	255.92	5,593.31	1,499.61
2018-09-13	252.76	5,537.49	1,498.12
2018-09-12	245.17	5,403.53	1,494.43
2018-09-11	245.17	5,403.53	1,494.43
2018-09-10	248.33	5,481.67	1,502.40
2018-09-07	251.49	5,593.31	1,519.75
2018-09-06	252.76	5,537.49	1,498.12
2018-09-05	254.65	5,481.67	1,473.83
2018-09-04	264.77	5,604.47	1,463.86
2018-09-03	260.98	5,559.82	1,467.92
2018-08-31	262.24	5,587.72	1,470.15
2018-08-30	266.03	5,559.82	1,446.25
2018-08-29	269.19	5,548.65	1,429.99
2018-08-28	268.56	5,498.42	1,418.99
2018-08-27	267.30	5,537.49	1,434.85
2018-08-24	259.08	5,481.67	1,454.44
2018-08-23	259.71	5,347.71	1,414.46
2018-08-22	262.24	5,520.74	1,451.66
2018-08-21	260.34	5,336.55	1,408.71
2018-08-20	258.45	6,229.62	1,665.84
2018-08-17	253.39	7,580.38	2,073.34
2018-08-16	252.76	9,115.34	2,512.37
2018-08-15	254.02	9,115.34	2,503.04
2018-08-14	260.34	9,115.34	2,457.37
2018-08-13	262.24	9,115.34	2,443.98
2018-08-10	266.67	9,115.34	2,413.28
2018-08-09	270.46	9,115.34	2,387.55
2018-08-08	267.30	9,115.34	2,408.95
2018-08-07	266.03	9,115.34	2,417.62
2018-08-06	260.98	9,115.34	2,452.89
2018-08-03	258.45	9,115.34	2,470.90
2018-08-02	259.08	9,115.34	2,466.38
2018-08-01	266.67	9,115.34	2,413.28
2018-07-31	270.46	9,115.34	2,387.55
2018-07-30	271.72	9,115.34	2,379.08
2018-07-27	272.36	9,115.34	2,374.87
2018-07-26	272.36	8,691.13	2,260.95
2018-07-25	275.52	8,640.90	2,227.70
2018-07-24	271.72	8,663.23	2,257.46
2018-07-23	266.67	8,652.06	2,286.93
2018-07-20	266.03	8,663.23	2,294.10
2018-07-19	262.87	8,657.64	2,313.42
2018-07-18	264.14	8,652.06	2,303.51
2018-07-17	266.03	8,657.64	2,292.58
2018-07-16	269.83	8,663.23	2,269.55
2018-07-13	269.83	8,646.48	2,265.02
2018-07-12	269.19	8,640.90	2,267.56
2018-07-11	266.67	8,640.90	2,283.88
2018-07-10	271.72	8,640.90	2,251.45
2018-07-09	272.36	8,640.90	2,247.46
2018-07-06	265.40	8,635.32	2,290.61
2018-07-05	264.14	8,624.15	2,295.84
2018-07-04	263.51	8,607.41	2,295.40
2018-07-03	267.93	8,579.50	2,259.01
2018-06-29	272.36	8,428.80	2,190.50
2018-06-28	266.67	8,088.31	2,133.18
2018-06-27	264.77	8,015.75	2,124.90
2018-06-26	271.72	7,937.61	2,062.25
2018-06-25	272.99	8,049.24	2,084.85
2018-06-22	277.41	8,077.15	2,066.63
2018-06-21	276.15	8,160.88	2,096.17
2018-06-20	282.47	7,825.98	1,972.31
2018-06-19	279.31	7,736.67	1,966.03
2018-06-15	288.79	8,049.24	1,996.04
2018-06-14	291.32	8,116.22	1,999.61
2018-06-13	294.48	8,172.04	1,996.94
2018-06-12	299.54	8,177.62	1,971.79
2018-06-11	298.91	8,194.37	1,979.27
2018-06-08	296.38	8,194.37	1,992.54
2018-06-07	303.97	8,166.46	1,946.33
2018-06-06	300.80	8,205.53	1,972.22
2018-06-05	298.28	8,205.53	1,985.37
2018-06-04	297.01	8,194.37	1,989.20
2018-06-01	291.32	8,183.20	2,016.73
2018-05-31	291.32	8,160.88	2,011.02
2018-05-30	284.37	8,227.86	2,066.64
2018-05-29	290.69	8,278.09	2,044.44
2018-05-28	294.48	8,278.09	2,023.82
2018-05-25	292.59	8,244.60	2,025.55
2018-05-24	293.22	8,172.04	2,003.68
2018-05-23	291.95	8,227.86	2,024.70
2018-05-21	299.54	8,272.51	1,995.54
2018-05-18	296.38	8,272.51	2,012.25
2018-05-17	295.11	8,255.76	2,014.77
2018-05-16	296.38	8,060.41	1,958.74
2018-05-15	297.64	8,054.82	1,950.79
2018-05-14	301.44	8,065.99	1,934.19
2018-05-11	295.75	8,026.92	1,953.57
2018-05-10	291.95	8,032.50	1,974.86
2018-05-09	288.79	7,993.43	1,981.68
2018-05-08	287.53	8,010.17	1,992.79
2018-05-07	281.84	8,088.31	2,044.44
2018-05-04	280.57	8,099.48	2,054.50
2018-05-03	285.00	8,166.46	2,047.13
2018-05-02	290.06	8,199.95	2,027.88
2018-04-30	292.59	8,239.02	2,024.13
2018-04-27	284.37	8,199.95	2,059.38
2018-04-26	281.71	8,110.64	2,051.00
2018-04-25	285.49	8,105.06	2,028.50
2018-04-24	289.26	7,853.88	1,943.34
2018-04-23	284.23	7,904.12	1,983.17
2018-04-20	286.11	7,831.56	1,954.20
2018-04-19	291.14	7,770.16	1,912.08
2018-04-18	285.49	7,786.90	1,945.97
2018-04-17	281.71	7,697.60	1,942.79
2018-04-16	284.86	7,652.94	1,914.50
2018-04-13	291.77	7,652.94	1,878.93
2018-04-12	292.40	7,658.53	1,877.18
2018-04-11	293.03	7,658.53	1,874.02
2018-04-10	290.52	7,630.62	1,879.59
2018-04-09	284.86	7,714.34	1,930.46
2018-04-06	278.57	7,786.90	1,983.35
2018-04-04	274.17	7,825.98	2,018.30
2018-04-03	284.23	7,859.47	1,971.55
2018-03-29	282.34	7,825.98	1,973.01
2018-03-28	281.71	7,825.98	1,976.43
2018-03-27	291.14	7,881.79	1,940.62
2018-03-26	288.63	7,909.70	1,961.01
2018-03-23	284.23	7,859.47	1,971.55
2018-03-22	294.92	7,915.28	1,929.61
2018-03-21	298.69	7,976.68	1,925.80
2018-03-20	301.21	8,021.33	1,924.23
2018-03-19	300.58	8,065.99	1,938.55
2018-03-16	299.95	8,071.57	1,943.15
2018-03-15	300.58	8,110.64	1,949.70
2018-03-14	299.95	8,099.48	1,950.13
2018-03-13	301.21	8,049.24	1,931.18
2018-03-12	300.58	8,026.92	1,928.80
2018-03-09	293.66	8,049.24	1,970.12
2018-03-08	289.89	8,004.59	1,978.70
2018-03-07	283.60	8,049.24	2,024.42
2018-03-06	287.37	8,026.92	1,997.96
2018-03-05	279.83	7,993.43	2,030.83
2018-03-02	288.63	8,038.08	1,994.05
2018-03-01	293.66	8,038.08	1,967.28
2018-02-28	291.14	8,060.41	1,986.29
2018-02-27	296.80	8,144.13	1,977.63
2018-02-26	299.95	8,155.29	1,964.09
2018-02-23	296.18	8,194.37	1,993.61
2018-02-22	292.40	8,160.88	2,005.20
2018-02-21	298.06	8,082.73	1,955.64
2018-02-20	290.52	8,172.04	2,018.23
2018-02-15	293.03	8,004.59	1,962.07
2018-02-14	286.11	8,026.92	2,004.80
2018-02-13	278.57	7,965.52	2,030.53
2018-02-12	272.91	7,959.94	2,061.37
2018-02-09	272.91	7,948.77	2,058.38
2018-02-08	284.86	7,971.10	1,997.17
2018-02-07	282.97	8,021.33	2,020.62
2018-02-06	288.00	7,926.45	1,968.67
2018-02-05	307.50	7,987.84	1,884.77
2018-02-02	312.53	8,060.41	1,878.16
2018-02-01	313.15	8,105.06	1,885.95
2018-01-31	316.30	8,121.80	1,874.98
2018-01-30	313.15	8,138.55	1,894.06
2018-01-29	316.93	8,144.13	1,877.35
2018-01-26	319.44	8,155.29	1,868.16
2018-01-25	313.78	8,155.29	1,895.08
2018-01-24	316.93	8,160.88	1,881.37
2018-01-23	316.30	8,160.88	1,884.36
2018-01-22	308.75	8,177.62	1,925.09
2018-01-19	307.50	8,172.04	1,929.97
2018-01-18	306.24	8,160.88	1,933.51
2018-01-17	303.72	8,166.46	1,947.56
2018-01-16	303.09	8,160.88	1,949.37
2018-01-15	296.80	8,183.20	1,987.48
2018-01-12	296.18	8,211.11	1,997.83
2018-01-11	293.03	8,211.11	2,014.62
2018-01-10	293.03	8,300.42	2,037.34
2018-01-09	292.40	8,289.25	2,037.92
2018-01-08	290.52	8,311.58	2,053.97
2018-01-05	289.26	8,306.00	2,059.49
2018-01-04	288.63	8,306.00	2,062.99
2018-01-03	286.11	8,294.84	2,074.18
2018-01-02	285.49	8,328.33	2,086.42
2017-12-29	277.94	8,317.16	2,127.12
2017-12-28	277.94	8,328.33	2,130.08
2017-12-27	274.79	8,322.74	2,147.29
2017-12-22	273.54	8,294.84	2,147.39
2017-12-21	271.65	8,328.33	2,167.81
2017-12-20	270.39	8,306.00	2,169.48
2017-12-19	269.76	8,322.74	2,177.87
2017-12-18	267.88	8,317.16	2,188.03
2017-12-15	265.36	8,328.33	2,206.84
2017-12-14	268.51	8,306.00	2,181.10
2017-12-13	270.39	8,317.16	2,172.50
2017-12-12	264.73	8,317.16	2,207.76
2017-12-11	266.62	8,317.16	2,195.88
2017-12-08	262.85	8,306.00	2,216.68
2017-12-07	258.44	8,294.84	2,242.02
2017-12-06	257.19	8,283.67	2,247.14
2017-12-05	265.36	8,239.02	2,182.40
2017-12-04	269.14	8,272.51	2,168.14
2017-12-01	268.51	8,205.53	2,153.84
2017-11-30	270.39	8,160.88	2,130.30
2017-11-29	275.42	8,183.20	2,106.36
2017-11-28	275.42	8,216.69	2,115.28
2017-11-27	276.05	8,211.11	2,110.09
2017-11-24	277.94	8,227.86	2,103.49
2017-11-23	276.05	8,222.27	2,113.06
2017-11-22	280.45	8,211.11	2,084.52
2017-11-21	276.68	8,211.11	2,106.40
2017-11-20	269.14	8,233.44	2,157.56
2017-11-17	269.14	8,216.69	2,153.02
2017-11-16	267.25	8,222.27	2,166.11
2017-11-15	265.99	8,272.51	2,187.63
2017-11-14	269.76	8,261.35	2,161.27
2017-11-13	269.76	8,261.35	2,161.27
2017-11-10	269.14	8,272.51	2,168.14
2017-11-09	268.51	8,300.42	2,179.59
2017-11-08	266.62	8,322.74	2,197.41
2017-11-07	267.25	8,356.23	2,202.59
2017-11-06	262.22	8,345.07	2,231.49
2017-11-03	262.22	8,311.58	2,222.24
2017-11-02	260.33	8,333.91	2,240.60
2017-11-01	261.59	8,272.51	2,215.48
2017-10-31	257.82	8,283.67	2,243.01
2017-10-30	258.70	8,261.35	2,231.04
2017-10-27	259.31	8,266.93	2,228.62
2017-10-26	256.86	8,266.93	2,244.60
2017-10-25	258.08	8,272.51	2,238.14
2017-10-24	256.86	8,233.44	2,235.21
2017-10-23	258.08	8,138.55	2,200.73
2017-10-20	260.53	8,121.80	2,180.46
2017-10-19	256.86	8,121.80	2,203.93
2017-10-18	262.98	8,127.39	2,166.62
2017-10-17	262.98	8,132.97	2,168.15
2017-10-16	262.37	8,110.64	2,165.82
2017-10-13	259.92	8,105.06	2,179.69
2017-10-12	259.92	8,116.22	2,182.79
2017-10-11	258.08	8,138.55	2,200.73
2017-10-10	259.92	8,155.29	2,193.64
2017-10-09	258.08	8,132.97	2,199.17
2017-10-06	259.31	8,138.55	2,192.89
2017-10-04	258.08	8,155.29	2,205.41
2017-10-03	255.64	8,155.29	2,221.28
2017-09-29	247.68	8,088.31	2,255.14
2017-09-28	246.45	8,138.55	2,277.96
2017-09-27	250.13	8,105.06	2,243.45
2017-09-26	248.90	8,093.90	2,248.48
2017-09-25	248.29	8,099.48	2,254.21
2017-09-22	251.96	8,077.15	2,223.30
2017-09-21	255.02	8,138.55	2,220.56
2017-09-20	255.02	8,132.97	2,218.99
2017-09-19	254.41	8,160.88	2,230.87
2017-09-18	255.02	8,177.62	2,231.57
2017-09-15	251.35	8,160.88	2,251.18
2017-09-14	251.35	8,183.20	2,257.53
2017-09-13	251.96	8,160.88	2,247.09
2017-09-12	253.19	8,160.88	2,238.95
2017-09-11	253.19	8,116.22	2,226.31
2017-09-08	249.51	8,160.88	2,263.53
2017-09-07	247.68	8,049.24	2,243.90
2017-09-06	248.29	7,999.01	2,225.36
2017-09-05	250.13	8,015.75	2,217.95
2017-09-04	250.13	8,021.33	2,219.54
2017-09-01	251.96	8,038.08	2,212.20
2017-08-31	251.96	7,982.26	2,196.34
2017-08-30	253.19	8,032.50	2,202.60
2017-08-29	248.90	7,952.46	2,207.94
2017-08-28	250.74	7,941.32	2,192.68
2017-08-25	249.51	7,924.61	2,195.93
2017-08-24	245.23	7,913.47	2,221.20
2017-08-22	244.62	7,941.32	2,233.40
2017-08-21	241.56	7,919.04	2,247.79
2017-08-18	239.72	7,919.04	2,260.48
2017-08-17	243.39	7,863.36	2,219.02
2017-08-16	244.01	7,863.36	2,214.89
2017-08-15	240.95	7,857.79	2,234.04
2017-08-14	241.56	7,863.36	2,231.49
2017-08-11	238.50	7,863.36	2,252.57
2017-08-10	244.62	7,919.04	2,226.94
2017-08-09	248.29	7,930.18	2,205.60
2017-08-08	249.51	7,941.32	2,200.71
2017-08-07	247.07	7,941.32	2,216.94
2017-08-04	245.84	7,941.32	2,225.14
2017-08-03	245.84	7,930.18	2,221.92
2017-08-02	245.84	7,946.89	2,226.75
2017-08-01	245.23	7,969.16	2,237.33
2017-07-31	241.56	8,002.58	2,272.25
2017-07-28	238.50	8,019.28	2,298.63
2017-07-27	240.33	8,019.28	2,285.69
2017-07-26	237.88	8,024.85	2,304.62
2017-07-25	236.66	8,041.56	2,318.33
2017-07-24	237.27	8,019.28	2,307.34
2017-07-21	235.44	8,041.56	2,327.16
2017-07-20	234.82	8,041.56	2,331.59
2017-07-19	234.21	8,030.42	2,332.71
2017-07-18	232.38	8,030.42	2,346.15
2017-07-17	232.38	8,002.58	2,337.78
2017-07-14	231.15	7,969.16	2,336.70
2017-07-13	230.54	7,919.04	2,326.05
2017-07-12	226.87	7,868.92	2,337.97
2017-07-11	225.03	7,880.06	2,355.18
2017-07-10	220.13	7,919.04	2,404.91
2017-07-07	218.30	6,582.54	1,999.47
2017-07-06	220.13	6,259.55	1,886.53
2017-07-05	219.52	6,242.84	1,885.11
2017-07-04	218.30	5,992.25	1,814.01
2017-07-03	221.36	6,265.12	1,880.70
2017-06-30	221.36	6,137.03	1,840.84
2017-06-29	222.58	5,914.28	1,764.42
2017-06-28	220.75	5,747.22	1,723.01
2017-06-27	221.36	5,869.73	1,757.66
2017-06-26	221.97	5,775.06	1,724.73
2017-06-23	220.75	5,641.41	1,690.02
2017-06-22	220.13	5,758.36	1,729.97
2017-06-21	218.91	5,864.16	1,770.18
2017-06-20	220.75	5,763.93	1,728.22
2017-06-19	221.97	5,323.99	1,584.63
2017-06-16	218.30	5,290.58	1,593.57
2017-06-15	217.68	5,279.44	1,593.33
2017-06-14	221.36	5,246.03	1,563.58
2017-06-13	221.36	5,234.89	1,560.11
2017-06-12	220.13	5,246.03	1,569.94
2017-06-09	223.19	5,296.15	1,569.63
2017-06-08	223.19	5,312.85	1,574.80
2017-06-07	221.97	5,318.42	1,582.90
2017-06-06	221.97	5,257.17	1,563.87
2017-06-05	220.75	5,168.07	1,542.44
2017-06-02	221.36	5,246.03	1,563.58
2017-06-01	218.30	5,329.56	1,605.82
2017-05-31	218.30	5,407.52	1,630.31
2017-05-29	218.30	5,535.61	1,670.55
2017-05-26	217.07	5,268.30	1,593.08
2017-05-25	216.46	5,285.01	1,601.64
2017-05-24	214.01	5,362.97	1,639.73
2017-05-23	214.62	5,362.97	1,636.35
2017-05-22	214.01	5,173.63	1,579.44
2017-05-19	211.56	5,123.52	1,576.55
2017-05-18	210.95	5,117.95	1,578.06
2017-05-17	213.40	4,783.82	1,458.33
2017-05-16	213.40	4,800.53	1,463.66
2017-05-15	213.40	4,783.82	1,458.33
2017-05-12	210.34	4,522.09	1,389.36
2017-05-11	209.73	4,510.95	1,388.71
2017-05-10	207.89	4,382.87	1,355.99
2017-05-09	206.67	4,410.71	1,370.88
2017-05-08	202.99	4,360.59	1,372.17
2017-05-05	201.77	4,316.04	1,363.38
2017-05-04	204.83	4,488.67	1,405.32
2017-05-02	203.61	4,577.78	1,440.74
2017-04-28	203.61	4,522.09	1,422.39
2017-04-27	204.22	4,444.12	1,393.70
2017-04-26	202.38	4,438.56	1,400.93
2017-04-25	201.17	4,405.14	1,395.90
2017-04-24	197.51	4,338.32	1,391.80
2017-04-21	195.69	4,232.51	1,365.22
2017-04-20	196.30	4,132.27	1,328.38
2017-04-19	193.86	4,076.59	1,321.26
2017-04-18	193.86	4,132.27	1,340.21
2017-04-13	198.73	4,165.69	1,327.93
2017-04-12	199.34	4,160.12	1,323.17
2017-04-11	196.91	4,160.12	1,334.83
2017-04-10	198.73	4,243.65	1,354.03
2017-04-07	198.73	4,488.67	1,436.05
2017-04-06	198.73	4,410.71	1,409.95
2017-04-05	199.95	4,488.67	1,429.82
2017-04-03	198.12	4,588.91	1,472.81
2017-03-31	197.51	4,522.09	1,453.57
2017-03-30	199.34	4,516.52	1,442.23
2017-03-29	199.95	4,627.89	1,476.24
2017-03-28	199.95	4,494.24	1,431.68
2017-03-27	198.12	4,355.02	1,394.36
2017-03-24	200.56	4,494.24	1,428.58
2017-03-23	199.34	4,505.38	1,438.51
2017-03-22	199.34	4,600.05	1,470.14
2017-03-21	202.38	4,744.84	1,502.22
2017-03-20	201.17	4,783.82	1,521.64
2017-03-17	199.34	4,811.66	1,540.83
2017-03-16	198.73	4,934.18	1,585.18
2017-03-15	193.26	4,978.73	1,631.84
2017-03-14	193.26	4,984.30	1,633.74
2017-03-13	193.26	4,739.27	1,550.19
2017-03-10	190.21	4,739.27	1,567.48
2017-03-09	189.61	4,895.20	1,624.83
2017-03-08	192.04	5,078.97	1,673.38
2017-03-07	191.43	4,956.45	1,635.04
2017-03-06	190.21	4,967.59	1,646.16
2017-03-03	190.21	4,984.30	1,651.91
2017-03-02	191.43	4,967.59	1,638.87
2017-03-01	192.65	4,967.59	1,631.64
2017-02-28	192.65	4,973.16	1,633.54
2017-02-27	195.08	5,073.40	1,653.21
2017-02-24	195.69	5,078.97	1,651.49
2017-02-23	196.30	5,017.71	1,627.22
2017-02-22	196.30	5,045.55	1,636.61
2017-02-21	194.47	4,906.33	1,600.10
2017-02-20	196.30	4,839.51	1,567.07
2017-02-17	195.08	4,700.29	1,526.77
2017-02-16	195.69	4,828.37	1,566.74
2017-02-15	193.86	4,928.61	1,611.20
2017-02-14	190.82	4,800.53	1,585.06
2017-02-13	190.21	4,778.25	1,580.92
2017-02-10	189.61	4,678.01	1,549.84
2017-02-09	188.39	4,705.86	1,566.45
2017-02-08	188.39	4,577.78	1,522.04
2017-02-07	185.95	4,455.26	1,493.00
2017-02-06	185.95	4,577.78	1,535.84
2017-02-03	182.91	4,522.09	1,533.75
2017-02-02	184.13	4,555.50	1,538.51
2017-02-01	185.95	4,588.91	1,539.74
2017-01-27	186.56	4,382.87	1,464.35
2017-01-26	186.56	4,399.57	1,470.18
2017-01-25	182.30	4,438.56	1,507.68
2017-01-24	181.09	4,343.89	1,480.96
2017-01-23	180.48	4,355.02	1,488.36
2017-01-20	181.09	4,455.26	1,520.58
2017-01-19	182.91	4,917.47	1,673.50
2017-01-18	182.91	4,588.91	1,557.37
2017-01-17	180.48	4,271.49	1,458.58
2017-01-16	178.65	4,265.92	1,466.79
2017-01-13	181.09	4,187.96	1,425.49
2017-01-12	180.48	4,154.55	1,416.89
2017-01-11	181.09	4,210.24	1,433.41
2017-01-10	178.05	4,204.67	1,448.19
2017-01-09	176.83	3,970.78	1,370.50
2017-01-06	175.61	3,742.46	1,294.16
2017-01-05	175.00	3,686.77	1,276.99
2017-01-04	171.35	3,675.63	1,291.41
2017-01-03	171.35	3,653.36	1,283.20
2016-12-30	168.92	3,480.73	1,231.52
2016-12-29	167.09	3,430.61	1,221.86
2016-12-28	165.88	3,436.18	1,230.00
2016-12-23	164.66	3,413.90	1,227.70
2016-12-22	165.88	3,475.16	1,244.66
2016-12-21	167.70	3,491.86	1,241.74
2016-12-20	166.49	3,458.45	1,235.33
2016-12-19	167.70	3,497.43	1,243.82
2016-12-16	170.14	3,519.71	1,239.96
2016-12-15	170.14	3,536.41	1,246.14
2016-12-14	175.61	3,508.57	1,209.29
2016-12-13	175.00	3,374.92	1,163.59
2016-12-12	174.40	3,525.28	1,221.19
2016-12-09	179.26	3,575.39	1,216.11
2016-12-08	179.87	3,608.81	1,225.19
2016-12-07	179.87	3,681.20	1,251.05
2016-12-06	178.05	3,681.20	1,259.92
2016-12-05	176.22	3,670.06	1,264.88
2016-12-02	176.83	3,608.81	1,239.75
2016-12-01	181.09	3,324.80	1,118.41
2016-11-30	179.87	3,347.07	1,131.67
2016-11-29	178.65	3,363.78	1,143.04
2016-11-28	179.87	3,347.07	1,131.67
2016-11-25	178.65	3,335.94	1,133.05
2016-11-24	176.83	3,341.51	1,143.19
2016-11-23	178.65	3,397.19	1,155.03
2016-11-22	178.65	3,363.78	1,143.04
2016-11-21	174.40	3,374.92	1,166.39
2016-11-18	173.18	3,408.33	1,184.26
2016-11-17	172.57	3,391.63	1,181.00
2016-11-16	173.79	3,508.57	1,218.02
2016-11-15	173.79	3,408.33	1,181.41
2016-11-14	172.57	3,207.86	1,113.58
2016-11-11	176.22	3,202.29	1,095.53
2016-11-10	180.48	3,168.87	1,065.46
2016-11-09	175.00	3,129.89	1,074.49
2016-11-08	180.48	3,185.58	1,071.42
2016-11-07	179.87	3,029.65	1,018.25
2016-11-04	178.05	3,102.05	1,051.63
2016-11-03	178.65	2,979.54	1,005.15
2016-11-02	179.87	3,063.07	1,030.19
2016-11-01	183.52	3,152.17	1,047.06
2016-10-31	181.09	3,135.46	1,051.05
2016-10-28	181.45	3,152.17	1,055.49
2016-10-27	183.23	3,185.58	1,060.04
2016-10-26	185.60	3,146.60	1,036.76
2016-10-25	188.56	3,313.66	1,082.99
2016-10-24	189.16	3,296.96	1,074.78
2016-10-20	186.19	3,241.27	1,067.49
2016-10-19	185.01	3,141.03	1,037.17
2016-10-18	186.19	3,174.44	1,044.14
2016-10-17	182.05	3,129.89	1,045.17
2016-10-14	184.42	3,102.05	1,025.84
2016-10-13	182.05	3,118.75	1,041.22
2016-10-12	186.19	3,218.99	1,059.70
2016-10-11	187.38	3,224.56	1,056.86
2016-10-07	191.53	3,230.13	1,042.31
2016-10-06	192.71	3,207.86	1,030.08
2016-10-05	190.34	3,096.48	1,000.94
2016-10-04	189.16	3,046.36	988.12
2016-10-03	187.97	2,951.69	959.72
2016-09-30	184.42	2,951.69	972.97
2016-09-29	190.34	2,973.97	958.74
2016-09-28	188.56	2,979.54	967.20
2016-09-27	187.97	3,068.64	1,000.33
2016-09-26	185.60	3,129.89	1,030.91
2016-09-23	188.56	3,157.74	1,028.95
2016-09-22	190.34	3,163.31	1,023.96
2016-09-21	188.56	3,157.74	1,028.95
2016-09-20	187.97	3,202.29	1,046.74
2016-09-19	187.38	3,257.97	1,068.49
2016-09-15	185.60	3,274.68	1,081.61
2016-09-14	183.82	3,302.52	1,098.82
2016-09-13	184.42	3,335.94	1,108.07
2016-09-12	185.01	3,352.64	1,111.42
2016-09-09	194.49	3,464.02	1,110.24
2016-09-08	190.93	3,374.92	1,094.40
2016-09-07	189.75	3,369.35	1,097.37
2016-09-06	189.75	3,319.23	1,080.07
2016-09-05	187.97	3,391.63	1,112.49
2016-09-02	183.23	3,074.20	1,020.72
2016-09-01	183.23	3,051.93	1,012.85
2016-08-31	180.27	2,829.18	945.14
2016-08-30	180.27	2,834.75	947.12
2016-08-29	178.49	2,823.61	949.81
2016-08-26	179.68	2,857.02	957.31
2016-08-25	177.90	2,862.59	966.07
2016-08-24	177.90	2,896.00	978.10
2016-08-23	180.27	2,929.42	980.90
2016-08-22	180.27	2,934.99	982.89
2016-08-19	179.08	2,957.26	995.47
2016-08-18	180.86	2,990.67	1,000.43
2016-08-17	177.30	3,024.09	1,026.59
2016-08-16	178.49	3,012.95	1,017.80
2016-08-15	179.68	3,024.09	1,017.04
2016-08-12	176.71	2,968.40	1,008.88
2016-08-11	174.34	3,012.95	1,034.69
2016-08-10	173.16	3,057.50	1,055.93
2016-08-09	173.16	2,985.10	1,029.42
2016-08-08	173.16	2,951.69	1,017.19
2016-08-05	169.60	3,001.81	1,050.51
2016-08-04	165.45	2,990.67	1,064.30
2016-08-03	164.27	3,007.38	1,075.84
2016-08-01	169.60	3,007.38	1,052.58
2016-07-29	166.05	2,962.83	1,051.24
2016-07-28	169.60	2,996.24	1,048.45
2016-07-27	168.42	3,007.38	1,057.67
2016-07-26	169.60	2,996.24	1,048.45
2016-07-25	167.23	3,001.81	1,060.72
2016-07-22	166.64	3,074.20	1,090.45
2016-07-21	167.23	3,090.91	1,094.06
2016-07-20	166.64	3,096.48	1,098.80
2016-07-19	163.08	3,063.07	1,102.30
2016-07-18	164.86	3,018.52	1,077.41
2016-07-15	164.27	3,018.52	1,080.05
2016-07-14	162.49	2,996.24	1,079.56
2016-07-13	159.53	2,962.83	1,080.15
2016-07-12	158.34	2,946.12	1,079.10
2016-07-11	153.60	2,896.00	1,081.37
2016-07-08	150.64	2,851.45	1,077.56
2016-07-07	151.83	2,879.30	1,083.08
2016-07-06	149.46	2,834.75	1,076.46
2016-07-05	152.42	2,907.14	1,091.33
2016-07-04	156.57	2,901.57	1,069.90
2016-06-30	153.01	2,834.75	1,059.93
2016-06-29	148.86	2,868.16	1,092.69
2016-06-28	145.31	2,795.77	1,080.46
2016-06-27	145.31	2,857.02	1,105.43
2016-06-24	145.90	2,912.71	1,125.17
2016-06-23	153.01	2,957.26	1,108.35
2016-06-22	152.42	2,940.55	1,104.57
2016-06-21	149.46	2,907.14	1,105.48
2016-06-20	147.09	2,923.85	1,123.80
2016-06-17	144.12	2,890.43	1,124.97
2016-06-16	142.35	2,929.42	1,150.04
2016-06-15	146.49	2,923.85	1,126.75
2016-06-14	146.49	2,929.42	1,129.01
2016-06-13	147.68	2,996.24	1,150.11
2016-06-10	153.60	3,163.31	1,186.77
2016-06-08	156.57	3,185.58	1,180.60
2016-06-07	155.97	3,180.01	1,181.39
2016-06-06	153.01	3,141.03	1,180.98
2016-06-03	151.83	3,230.13	1,222.39
2016-06-02	150.64	3,241.27	1,233.09
2016-06-01	148.86	3,213.42	1,231.42
2016-05-31	150.05	3,257.97	1,242.93
2016-05-30	147.09	3,180.01	1,227.48
2016-05-27	146.49	3,168.87	1,226.15
2016-05-26	144.72	3,074.20	1,197.10
2016-05-25	144.12	3,063.07	1,195.68
2016-05-24	138.20	3,046.36	1,220.90
2016-05-23	137.01	2,951.69	1,187.56
2016-05-20	138.79	3,012.95	1,203.63
2016-05-19	135.59	2,996.24	1,214.25
2016-05-18	136.54	3,001.81	1,211.33
2016-05-17	140.57	3,007.38	1,191.68
2016-05-16	137.61	2,951.69	1,184.35
2016-05-13	135.59	2,979.54	1,207.15
2016-05-12	137.61	3,012.95	1,210.13
2016-05-11	139.38	3,007.38	1,198.08
2016-05-10	142.35	3,107.62	1,223.57
2016-05-09	140.57	3,068.64	1,217.15
2016-05-06	139.38	3,079.77	1,228.32
2016-05-05	143.53	3,146.60	1,233.14
2016-05-04	145.31	3,191.71	1,241.87
2016-05-03	145.90	3,202.79	1,243.14
2016-04-29	150.64	3,175.08	1,206.68
2016-04-28	154.79	3,197.25	1,194.11
2016-04-27	154.67	3,236.04	1,209.94
2016-04-26	155.26	3,230.50	1,204.76
2016-04-25	153.49	3,391.20	1,277.23
2016-04-22	156.43	3,429.99	1,276.57
2016-04-21	158.20	3,374.58	1,245.70
2016-04-20	152.91	3,302.54	1,245.38
2016-04-19	155.85	3,341.33	1,245.08
2016-04-18	152.32	3,308.08	1,250.71
2016-04-15	154.08	3,413.37	1,282.77
2016-04-14	155.26	3,424.45	1,280.74
2016-04-13	152.91	3,357.95	1,267.29
2016-04-12	144.67	3,180.62	1,240.83
2016-04-11	144.67	3,114.12	1,213.65
2016-04-08	142.91	3,119.67	1,225.47
2016-04-07	141.73	3,097.50	1,222.75
2016-04-06	141.14	3,108.58	1,230.57
2016-04-05	139.97	3,158.46	1,257.88
2016-04-01	144.08	3,202.79	1,253.14
2016-03-31	147.61	3,219.41	1,240.57
2016-03-30	148.79	3,186.16	1,220.87
2016-03-29	142.32	3,064.25	1,205.82
2016-03-24	142.32	3,075.33	1,210.39
2016-03-23	145.85	3,191.71	1,238.92
2016-03-22	145.85	3,208.33	1,245.68
2016-03-21	145.85	3,224.96	1,252.44
2016-03-18	146.44	3,158.46	1,222.23
2016-03-17	144.08	3,119.67	1,219.08
2016-03-16	141.73	3,086.42	1,218.17
2016-03-15	142.32	3,091.96	1,217.25
2016-03-14	143.50	3,191.71	1,251.86
2016-03-11	141.14	3,152.91	1,248.96
2016-03-10	138.79	3,152.91	1,262.25
2016-03-09	138.79	3,136.29	1,255.29
2016-03-08	138.79	3,224.96	1,292.42
2016-03-07	140.55	3,213.87	1,277.60
2016-03-04	139.97	3,297.00	1,315.61
2016-03-03	137.03	3,158.46	1,274.73
2016-03-02	137.61	3,208.33	1,292.31
2016-03-01	130.09	3,086.42	1,284.88
2016-02-29	127.03	3,031.00	1,279.13
2016-02-26	130.32	3,069.79	1,276.25
2016-02-25	124.44	2,997.75	1,280.22
2016-02-24	127.73	3,075.33	1,294.32
2016-02-23	130.79	3,103.04	1,287.85
2016-02-22	131.26	3,031.00	1,253.88
2016-02-19	128.67	3,069.79	1,286.16
2016-02-18	130.09	3,064.25	1,275.25
2016-02-17	124.67	3,036.54	1,296.04
2016-02-16	127.03	3,014.38	1,271.81
2016-02-15	124.91	2,975.58	1,267.47
2016-02-12	117.85	2,870.29	1,263.45
2016-02-11	119.97	2,870.29	1,250.32
2016-02-05	129.14	3,086.42	1,290.57
2016-02-04	127.97	2,997.75	1,258.85
2016-02-03	125.85	3,031.00	1,286.31
2016-02-02	130.79	3,053.17	1,266.24
2016-02-01	132.20	3,075.33	1,267.48
2016-01-29	133.38	3,091.96	1,267.71
2016-01-28	128.20	3,247.12	1,366.73
2016-01-27	126.09	3,330.25	1,417.23
2016-01-26	123.73	3,407.83	1,467.86
2016-01-25	129.85	3,474.33	1,455.07
2016-01-22	127.26	3,452.16	1,463.02
2016-01-21	120.68	3,363.50	1,469.50
2016-01-20	124.20	3,418.91	1,469.51
2016-01-19	133.38	3,562.99	1,469.55
2016-01-18	128.91	3,485.41	1,466.30
2016-01-15	131.73	3,502.04	1,454.39
2016-01-14	135.85	3,490.95	1,422.56
2016-01-13	137.61	3,502.04	1,415.92
2016-01-12	134.08	3,457.70	1,419.83
2016-01-11	136.44	3,479.87	1,414.09
2016-01-08	143.50	3,562.99	1,404.34
2016-01-07	141.73	3,640.57	1,447.41
2016-01-06	148.79	3,707.07	1,430.24
2016-01-05	151.73	3,928.74	1,500.42
2016-01-04	152.32	3,967.53	1,512.07
2015-12-31	159.96	4,028.49	1,488.10
2015-12-30	160.55	4,011.86	1,478.14
2015-12-29	161.14	3,989.70	1,466.09
2015-12-28	159.96	3,939.82	1,453.99
2015-12-24	162.32	3,956.45	1,446.40
2015-12-23	161.14	3,967.53	1,457.61
2015-12-22	158.79	3,923.20	1,454.63
2015-12-21	158.79	3,906.57	1,448.21
2015-12-18	158.79	3,889.95	1,441.79
2015-12-17	159.96	3,923.20	1,447.60
2015-12-16	158.20	3,978.61	1,479.64
2015-12-15	152.91	3,945.36	1,499.55
2015-12-14	153.49	3,967.53	1,504.59
2015-12-11	155.26	3,945.36	1,484.81
2015-12-10	157.61	3,989.70	1,487.55
2015-12-09	158.79	3,956.45	1,467.48
2015-12-08	159.96	3,873.32	1,428.41
2015-12-07	164.67	3,867.78	1,399.15
2015-12-04	164.08	3,856.70	1,398.29
2015-12-03	165.85	3,889.95	1,400.85
2015-12-02	167.02	3,895.49	1,396.32
2015-12-01	165.85	3,884.41	1,398.77
2015-11-30	161.14	3,867.78	1,419.41
2015-11-27	162.32	3,923.20	1,433.72
2015-11-26	167.61	3,917.65	1,401.31
2015-11-25	167.61	3,873.32	1,384.75
2015-11-24	168.20	3,939.82	1,406.28
2015-11-23	169.37	3,945.36	1,401.76
2015-11-20	169.96	3,984.15	1,412.86
2015-11-19	167.02	3,923.20	1,406.69
2015-11-18	163.49	3,856.70	1,401.64
2015-11-17	164.67	3,928.74	1,422.18
2015-11-16	161.14	3,817.91	1,400.31
2015-11-13	165.85	3,862.24	1,390.43
2015-11-12	172.31	3,917.65	1,375.37
2015-11-11	165.26	3,906.57	1,410.45
2015-11-10	165.85	3,906.57	1,407.11
2015-11-09	168.79	3,989.70	1,421.54
2015-11-06	171.14	4,022.94	1,420.60
2015-11-05	172.90	4,045.11	1,418.90
2015-11-04	173.49	4,050.65	1,417.66
2015-11-03	168.20	4,045.11	1,445.54
2015-11-02	165.26	3,945.36	1,425.07
2015-10-30	168.79	4,006.32	1,427.73
2015-10-29	169.96	4,000.78	1,419.02
2015-10-28	171.96	4,011.86	1,411.93
2015-10-27	174.25	3,939.82	1,373.03
2015-10-26	173.68	4,000.78	1,398.39
2015-10-23	174.82	4,266.78	1,488.93
2015-10-22	170.82	4,266.78	1,512.45
2015-10-20	171.96	4,167.03	1,468.98
2015-10-19	173.11	4,178.11	1,466.46
2015-10-16	173.11	4,167.03	1,462.40
2015-10-15	171.39	4,167.03	1,472.29
2015-10-14	165.66	4,100.53	1,481.14
2015-10-13	167.95	4,183.65	1,498.65
2015-10-12	169.67	4,117.15	1,463.81
2015-10-09	165.66	4,061.74	1,466.54
2015-10-08	165.09	4,028.49	1,457.38
2015-10-07	166.81	4,061.74	1,459.82
2015-10-06	158.79	3,945.36	1,463.16
2015-10-05	159.37	3,995.24	1,478.94
2015-10-02	155.36	3,989.70	1,501.55
2015-09-30	147.34	3,923.20	1,526.57
2015-09-29	143.91	3,923.20	1,549.48
2015-09-25	151.92	4,100.53	1,567.39
2015-09-24	150.78	4,072.82	1,563.95
2015-09-23	153.07	4,078.36	1,551.08
2015-09-22	157.65	4,167.03	1,556.14
2015-09-21	157.65	4,194.73	1,566.90
2015-09-18	160.51	4,178.11	1,542.20
2015-09-17	158.22	4,144.86	1,543.89
2015-09-16	159.94	4,178.11	1,545.82
2015-09-15	153.64	4,056.19	1,538.62
2015-09-14	155.93	4,117.15	1,547.77
2015-09-11	154.79	4,117.15	1,555.18
2015-09-10	155.36	4,139.32	1,560.15
2015-09-09	161.66	4,183.65	1,537.13
2015-09-08	151.92	4,067.28	1,554.19
2015-09-07	143.91	4,111.61	1,626.73
2015-09-04	146.20	4,122.69	1,615.17
2015-09-02	147.34	4,017.40	1,564.66
2015-09-01	149.63	4,100.64	1,582.73
2015-08-31	155.93	4,078.90	1,532.83
2015-08-28	156.50	4,116.94	1,544.01
2015-08-27	158.22	4,073.47	1,516.24
2015-08-26	148.49	4,040.86	1,566.43
2015-08-25	153.07	4,019.13	1,527.68
2015-08-24	150.78	3,910.44	1,499.20
2015-08-21	164.52	4,089.77	1,483.92
2015-08-20	168.53	4,165.85	1,488.61
2015-08-19	172.53	4,274.53	1,505.13
2015-08-18	175.97	4,377.78	1,522.56
2015-08-17	180.55	4,404.95	1,505.76
2015-08-14	182.27	4,470.16	1,519.09
2015-08-13	182.27	4,404.95	1,495.99
2015-08-12	180.55	4,350.61	1,486.39
2015-08-11	187.42	4,377.78	1,457.92
2015-08-10	186.85	4,513.64	1,508.39
2015-08-07	187.42	4,214.76	1,401.20
2015-08-06	186.28	4,078.90	1,359.75
2015-08-05	187.42	4,019.13	1,333.13
2015-08-04	186.28	4,013.69	1,336.97
2015-08-03	186.28	3,888.70	1,293.31
2015-07-31	188.57	4,062.60	1,342.51
2015-07-30	187.42	4,019.13	1,333.13
2015-07-29	189.14	3,953.91	1,302.07
2015-07-28	187.99	3,915.88	1,294.43
2015-07-27	185.70	4,002.82	1,336.04
2015-07-24	194.29	4,209.32	1,364.30
2015-07-23	197.73	4,236.49	1,356.53
2015-07-22	196.58	4,209.32	1,353.00
2015-07-21	199.44	4,209.32	1,339.11
2015-07-20	197.73	4,203.89	1,345.58
2015-07-17	198.30	4,193.02	1,339.17
2015-07-16	194.86	4,182.15	1,352.25
2015-07-15	193.72	4,225.62	1,372.71
2015-07-14	194.29	4,203.89	1,362.46
2015-07-13	196.01	4,231.06	1,363.15
2015-07-10	192.00	4,187.59	1,368.34
2015-07-09	186.28	4,035.43	1,344.56
2015-07-08	175.97	3,872.40	1,339.43
2015-07-07	192.57	4,068.03	1,324.61
2015-07-06	196.01	4,002.82	1,286.05
2015-07-03	205.17	4,106.07	1,278.27
2015-07-02	208.03	4,160.41	1,283.10
2015-06-30	207.46	4,209.32	1,301.59
2015-06-29	204.60	4,252.80	1,329.03
2015-06-26	212.04	4,193.02	1,275.79
2015-06-25	217.77	4,247.36	1,268.10
2015-06-24	219.48	4,269.10	1,267.55
2015-06-23	218.34	4,193.02	1,248.57
2015-06-22	215.48	4,182.15	1,257.36
2015-06-19	211.47	4,127.81	1,257.38
2015-06-18	210.32	4,176.72	1,278.15
2015-06-17	210.32	4,149.55	1,269.39
2015-06-16	208.61	4,100.64	1,261.17
2015-06-15	211.47	4,154.98	1,266.11
2015-06-12	217.19	4,187.59	1,251.73
2015-06-11	213.19	4,068.03	1,230.85
2015-06-10	209.75	4,057.16	1,242.10
2015-06-09	213.76	4,089.77	1,235.35
2015-06-08	217.19	4,236.49	1,267.14
2015-06-05	216.05	4,383.22	1,318.52
2015-06-04	220.06	4,459.30	1,324.53
2015-06-03	220.63	4,551.68	1,350.80
2015-06-02	218.91	4,453.86	1,327.94
2015-06-01	220.63	4,502.77	1,335.54
2015-05-29	218.34	4,567.98	1,366.36
2015-05-28	226.35	4,551.68	1,325.35
2015-05-27	225.21	4,589.72	1,342.06
2015-05-26	228.07	4,665.79	1,352.67
2015-05-22	224.06	4,861.43	1,431.00
2015-05-21	218.91	4,812.52	1,440.40
2015-05-20	218.91	4,932.07	1,477.89
2015-05-19	220.06	4,845.12	1,445.08
2015-05-18	218.34	4,709.27	1,410.74
2015-05-15	221.20	4,747.31	1,409.12
2015-05-14	215.48	4,725.57	1,429.62
2015-05-13	214.90	4,671.23	1,415.14
2015-05-12	216.62	4,720.14	1,422.37
2015-05-11	220.06	4,769.04	1,421.31
2015-05-08	218.34	4,720.14	1,414.15
2015-05-07	214.90	4,682.10	1,418.59
2015-05-06	219.48	4,845.12	1,447.85
2015-05-05	220.63	4,946.20	1,473.84
2015-05-04	225.21	5,075.87	1,491.55
2015-04-30	224.64	5,054.26	1,487.70
2015-04-29	228.07	5,092.07	1,482.60
2015-04-28	228.87	5,291.98	1,539.53
2015-04-27	228.87	5,373.02	1,564.17
2015-04-24	223.75	5,405.44	1,600.51
2015-04-23	220.91	5,421.64	1,620.63
2015-04-22	222.61	5,481.08	1,629.95
2015-04-21	222.05	5,432.45	1,617.91
2015-04-20	212.94	5,383.83	1,652.35
2015-04-17	219.77	5,583.73	1,677.44
2015-04-16	220.34	5,648.56	1,694.53
2015-04-15	219.20	5,567.52	1,675.53
2015-04-14	218.63	5,675.58	1,712.62
2015-04-13	223.18	5,508.09	1,635.26
2015-04-10	214.65	5,464.87	1,668.60
2015-04-09	210.67	5,221.74	1,613.01
2015-04-08	202.70	5,210.94	1,654.52
2015-04-02	191.89	5,297.38	1,749.12
2015-04-01	189.61	5,183.92	1,724.47
2015-03-31	187.91	5,011.03	1,675.24
2015-03-30	187.34	5,097.48	1,708.84
2015-03-27	182.79	4,886.77	1,663.44
2015-03-26	183.35	4,957.01	1,684.69
2015-03-25	183.92	5,000.23	1,696.34
2015-03-24	181.65	5,038.05	1,724.28
2015-03-23	182.79	5,173.12	1,764.70
2015-03-20	181.65	5,162.31	1,768.40
2015-03-19	182.22	5,210.94	1,781.86
2015-03-18	178.80	5,216.34	1,806.85
2015-03-17	176.53	5,200.13	1,816.68
2015-03-16	176.53	5,178.52	1,808.86
2015-03-13	174.82	5,248.76	1,846.28
2015-03-12	174.82	5,291.98	1,862.00
2015-03-11	173.68	5,297.38	1,872.14
2015-03-10	175.96	5,108.28	1,787.35
2015-03-09	178.23	5,070.46	1,758.32
2015-03-06	178.80	5,281.17	1,830.10
2015-03-05	178.23	5,221.74	1,812.69
2015-03-04	180.51	5,248.76	1,806.80
2015-03-03	183.92	5,302.78	1,802.90
2015-03-02	185.63	5,248.76	1,772.61
2015-02-27	185.63	5,194.73	1,753.70
2015-02-26	186.77	5,227.14	1,757.65
2015-02-25	184.49	5,216.34	1,768.71
2015-02-24	184.49	5,189.33	1,759.21
2015-02-23	185.63	5,156.91	1,740.46
2015-02-18	185.06	5,108.28	1,727.07
2015-02-17	185.63	5,146.10	1,736.67
2015-02-16	184.49	5,146.10	1,744.02
2015-02-13	183.92	5,216.34	1,772.45
2015-02-12	181.08	5,302.78	1,822.16
2015-02-11	179.37	5,297.38	1,831.97
2015-02-10	182.22	5,183.92	1,772.29
2015-02-09	181.65	5,178.52	1,774.16
2015-02-06	183.92	5,286.57	1,797.19
2015-02-05	185.06	5,324.39	1,802.88
2015-02-04	183.35	5,291.98	1,802.91
2015-02-03	181.65	5,237.95	1,795.26
2015-02-02	181.08	5,410.84	1,860.60
2015-01-30	181.65	5,400.03	1,852.81
2015-01-29	182.79	5,400.03	1,844.95
2015-01-28	185.63	5,470.27	1,850.17
2015-01-27	185.06	5,454.06	1,848.37
2015-01-26	186.20	5,470.27	1,846.29
2015-01-23	185.06	5,524.30	1,873.01
2015-01-22	182.22	5,194.73	1,776.12
2015-01-21	179.94	5,216.34	1,799.09
2015-01-20	175.39	5,194.73	1,822.64
2015-01-19	172.54	5,054.26	1,791.16
2015-01-16	177.10	5,270.37	1,838.09
2015-01-15	179.94	5,351.41	1,847.34
2015-01-14	177.10	5,308.19	1,851.74
2015-01-13	178.80	5,356.81	1,857.23
2015-01-12	176.53	5,200.13	1,816.68
2015-01-09	175.39	5,221.74	1,832.45
2015-01-08	174.25	5,027.24	1,769.54
2015-01-07	171.98	4,902.98	1,739.50
2015-01-06	169.13	4,794.92	1,718.79
2015-01-05	172.54	4,784.12	1,692.05
2015-01-02	173.68	4,784.12	1,684.60
2014-12-31	171.98	4,800.32	1,701.76
2014-12-30	169.13	4,730.09	1,694.70
2014-12-29	173.11	4,751.70	1,676.44
2014-12-24	169.13	4,719.28	1,690.69
2014-12-23	168.56	4,751.70	1,706.55
2014-12-22	169.70	4,740.89	1,694.92
2014-12-19	166.29	4,892.17	1,774.75
2014-12-18	162.30	4,767.91	1,755.84
2014-12-17	160.03	4,697.67	1,745.07
2014-12-16	160.60	4,703.07	1,743.12
2014-12-15	165.15	4,600.42	1,672.76
2014-12-12	167.42	4,605.82	1,659.69
2014-12-11	168.56	4,573.41	1,640.17
2014-12-10	170.27	4,540.99	1,617.18
2014-12-09	169.70	4,557.20	1,626.81
2014-12-08	175.96	4,670.66	1,628.76
2014-12-05	175.39	4,654.45	1,626.45
2014-12-04	174.25	4,676.06	1,641.49
2014-12-03	169.13	4,697.67	1,682.66
2014-12-02	171.41	4,746.30	1,685.63
2014-12-01	167.99	4,740.89	1,706.36
2014-11-28	175.39	4,957.01	1,736.31
2014-11-27	175.96	4,649.05	1,620.93
2014-11-26	177.66	4,686.87	1,623.97
2014-11-25	174.25	4,805.73	1,688.77
2014-11-24	174.82	4,859.76	1,704.73
2014-11-21	169.70	4,811.13	1,720.97
2014-11-20	167.42	4,676.06	1,685.96
2014-11-19	168.56	4,681.46	1,680.40
2014-11-18	170.27	4,762.51	1,699.14
2014-11-17	173.11	4,800.32	1,694.25
2014-11-14	176.53	4,957.01	1,728.76
2014-11-13	175.96	5,021.84	1,756.02
2014-11-12	174.82	4,902.98	1,720.46
2014-11-11	173.11	4,805.73	1,696.23
2014-11-10	173.11	4,811.13	1,698.20
2014-11-07	170.27	4,708.48	1,679.15
2014-11-06	171.98	4,686.87	1,660.04
2014-11-05	172.54	4,659.85	1,646.45
2014-11-04	174.25	4,730.09	1,661.19
2014-11-03	174.25	4,643.64	1,629.67
2014-10-31	175.39	4,670.66	1,632.33
2014-10-30	171.98	4,632.84	1,640.17
2014-10-29	173.80	4,654.45	1,636.49
2014-10-28	170.48	4,595.02	1,635.83
2014-10-27	166.05	4,611.23	1,670.79
2014-10-24	167.71	4,659.85	1,677.98
2014-10-23	168.26	4,568.00	1,640.08
2014-10-22	168.82	4,670.66	1,674.68
2014-10-21	165.50	4,465.35	1,619.54
2014-10-20	164.95	4,470.75	1,625.17
2014-10-17	164.95	4,335.69	1,574.19
2014-10-16	162.73	4,357.30	1,596.51
2014-10-15	166.05	4,427.53	1,601.75
2014-10-14	164.95	4,568.00	1,661.87
2014-10-13	166.05	4,676.06	1,695.16
2014-10-10	164.95	4,735.49	1,725.09
2014-10-09	169.92	4,767.91	1,703.44
2014-10-08	167.16	4,800.32	1,734.24
2014-10-07	168.82	4,784.12	1,716.89
2014-10-06	167.71	4,686.87	1,688.07
2014-10-03	164.95	4,546.39	1,653.71
2014-09-30	163.29	4,546.39	1,664.77
2014-09-29	166.61	4,654.45	1,683.33
2014-09-26	171.58	4,784.12	1,698.39
2014-09-25	172.69	4,832.74	1,708.92
2014-09-24	174.35	4,767.91	1,674.35
2014-09-23	173.80	4,757.10	1,673.99
2014-09-22	174.35	4,789.52	1,682.23
2014-09-19	178.77	4,967.81	1,717.89
2014-09-18	177.11	4,946.20	1,720.98
2014-09-17	179.88	5,021.84	1,730.01
2014-09-16	177.11	5,005.63	1,742.43
2014-09-15	179.33	4,984.02	1,720.10
2014-09-12	181.54	5,048.85	1,728.82
2014-09-11	182.65	5,075.87	1,731.22
2014-09-10	182.65	5,000.23	1,704.46
2014-09-08	187.62	4,854.35	1,622.51
2014-09-05	188.18	4,902.98	1,636.08
2014-09-04	188.73	4,886.77	1,627.14
2014-09-03	189.28	4,953.22	1,646.81
2014-09-02	182.65	4,819.82	1,640.63
2014-09-01	182.09	4,819.82	1,644.05
2014-08-29	182.65	4,814.49	1,638.74
2014-08-28	182.65	4,803.81	1,634.97
2014-08-27	184.31	4,926.54	1,668.01
2014-08-26	186.52	4,947.89	1,661.81
2014-08-25	187.07	4,905.20	1,643.54
2014-08-22	185.96	4,931.88	1,659.62
2014-08-21	185.41	4,883.86	1,646.20
2014-08-20	186.52	4,846.50	1,626.42
2014-08-19	185.96	5,006.58	1,685.74
2014-08-18	184.31	4,979.90	1,686.78
2014-08-15	184.31	4,825.16	1,632.35
2014-08-14	182.65	4,835.83	1,646.30
2014-08-13	183.75	4,867.85	1,650.77
2014-08-12	180.99	4,718.44	1,614.83
2014-08-11	180.99	4,467.64	1,525.58
2014-08-08	177.11	4,264.88	1,475.12
2014-08-07	178.22	4,264.88	1,468.85
2014-08-06	179.88	4,243.53	1,451.93
2014-08-05	179.88	4,291.56	1,469.08
2014-08-04	180.43	4,248.87	1,450.77
2014-08-01	179.33	4,275.55	1,466.46
2014-07-31	182.65	4,318.24	1,463.17
2014-07-30	182.09	4,110.13	1,392.46
2014-07-29	180.43	4,115.47	1,403.20
2014-07-28	177.67	4,115.47	1,418.17
2014-07-25	176.01	4,115.47	1,427.30
2014-07-24	174.35	4,099.46	1,430.70
2014-07-23	173.24	4,078.11	1,429.09
2014-07-22	171.58	4,051.43	1,428.60
2014-07-21	166.05	4,003.41	1,442.33
2014-07-18	167.16	3,992.74	1,431.95
2014-07-17	168.26	4,024.75	1,437.57
2014-07-16	168.26	4,024.75	1,437.57
2014-07-15	167.16	3,982.07	1,427.96
2014-07-14	166.61	3,982.07	1,431.13
2014-07-11	164.95	4,019.42	1,454.82
2014-07-10	164.39	3,987.40	1,445.96
2014-07-09	163.84	3,987.40	1,449.20
2014-07-08	167.71	4,019.42	1,438.75
2014-07-07	168.26	4,094.12	1,463.43
2014-07-04	168.26	4,126.14	1,475.36
2014-07-03	167.71	4,067.44	1,456.69
2014-07-02	168.26	4,040.76	1,443.54
2014-06-30	162.73	3,950.05	1,441.51
2014-06-27	162.73	3,992.74	1,457.75
2014-06-26	163.29	3,960.72	1,442.32
2014-06-25	159.41	3,944.71	1,459.17
2014-06-24	159.41	3,966.06	1,467.40
2014-06-23	158.31	3,966.06	1,474.11
2014-06-20	163.29	4,046.10	1,474.75
2014-06-19	162.73	3,992.74	1,457.75
2014-06-18	162.73	4,008.75	1,463.85
2014-06-17	162.73	4,318.24	1,581.64
2014-06-16	163.84	4,366.26	1,592.79
2014-06-13	163.84	4,382.27	1,598.86
2014-06-12	162.18	4,366.26	1,603.51
2014-06-11	162.18	4,387.60	1,611.65
2014-06-10	162.18	4,307.56	1,581.12
2014-06-09	159.97	4,222.19	1,562.59
2014-06-06	158.86	4,147.48	1,540.83
2014-06-05	160.52	4,179.50	1,542.67
2014-06-04	160.52	4,200.84	1,550.86
2014-06-03	161.63	4,206.18	1,545.92
2014-05-30	159.97	4,136.81	1,529.74
2014-05-29	158.86	4,136.81	1,536.71
2014-05-28	159.97	4,131.47	1,527.69
2014-05-27	157.76	4,115.47	1,535.45
2014-05-26	157.76	4,110.13	1,533.38
2014-05-23	157.76	4,083.45	1,523.03
2014-05-22	157.20	4,078.11	1,524.45
2014-05-21	156.10	4,067.44	1,527.30
2014-05-20	154.99	4,062.11	1,532.26
2014-05-19	153.33	4,035.43	1,532.42
2014-05-16	153.33	3,976.73	1,509.25
2014-05-15	153.88	3,998.07	1,514.16
2014-05-14	152.78	3,966.06	1,508.55
2014-05-13	150.01	3,902.02	1,500.74
2014-05-12	149.46	3,896.69	1,502.15
2014-05-09	144.48	3,848.66	1,515.13
2014-05-08	143.93	3,843.33	1,516.60
2014-05-07	142.82	3,747.28	1,484.41
2014-05-05	145.03	3,811.31	1,496.24
2014-05-02	148.35	3,875.34	1,500.69
2014-04-30	146.14	3,848.66	1,504.24
2014-04-29	150.56	3,854.32	1,478.16
2014-04-28	146.69	3,896.84	1,520.17
2014-04-25	146.69	3,907.47	1,524.48
2014-04-24	151.09	4,024.40	1,542.61
2014-04-23	150.54	4,045.66	1,554.70
2014-04-22	153.29	4,045.66	1,536.75
2014-04-17	153.29	4,013.77	1,524.16
2014-04-16	152.74	3,992.51	1,519.28
2014-04-15	151.64	3,949.99	1,509.45
2014-04-14	156.03	3,997.82	1,500.51
2014-04-11	155.48	3,965.93	1,491.47
2014-04-10	158.23	4,003.14	1,488.94
2014-04-09	154.38	3,976.56	1,502.52
2014-04-08	151.64	3,987.19	1,524.24
2014-04-07	148.34	3,838.38	1,485.87
2014-04-04	149.99	3,838.38	1,475.42
2014-04-03	150.54	3,838.38	1,471.96
2014-04-02	149.99	3,748.02	1,439.27
2014-04-01	149.99	3,742.71	1,437.15
2014-03-31	146.14	3,689.56	1,439.57
2014-03-28	145.59	3,694.87	1,445.18
2014-03-27	142.85	3,673.61	1,453.91
2014-03-26	143.95	3,647.04	1,436.01
2014-03-25	142.30	3,662.98	1,453.04
2014-03-24	143.40	3,737.39	1,476.60
2014-03-21	139.00	3,684.24	1,483.36
2014-03-20	135.70	3,620.46	1,478.45
2014-03-19	140.10	3,662.98	1,467.26
2014-03-18	140.10	3,657.67	1,465.05
2014-03-17	139.00	3,652.35	1,470.02
2014-03-14	140.10	3,609.83	1,445.12
2014-03-13	142.30	3,742.71	1,485.95
2014-03-12	143.95	3,785.23	1,492.66
2014-03-11	146.69	3,710.82	1,444.76
2014-03-10	146.69	3,620.46	1,408.14
2014-03-07	151.64	3,716.13	1,416.52
2014-03-06	151.64	3,710.82	1,414.41
2014-03-05	150.54	3,779.91	1,448.63
2014-03-04	151.09	3,806.49	1,455.82
2014-03-03	149.44	3,849.01	1,483.15
2014-02-28	152.74	3,955.30	1,504.56
2014-02-27	153.29	3,896.84	1,478.00
2014-02-26	148.89	3,817.12	1,473.83
2014-02-25	147.79	3,843.69	1,491.54
2014-02-24	147.79	3,864.95	1,500.11
2014-02-21	149.99	3,976.56	1,530.70
2014-02-20	148.34	3,939.36	1,526.54
2014-02-19	150.54	3,949.99	1,516.51
2014-02-18	149.99	3,944.67	1,517.94
2014-02-17	148.89	3,939.36	1,522.95
2014-02-14	147.79	3,939.36	1,530.14
2014-02-13	145.59	3,934.04	1,542.57
2014-02-12	147.24	3,960.62	1,542.37
2014-02-11	143.40	3,875.58	1,533.38
2014-02-10	139.00	3,827.75	1,543.40
2014-02-07	139.55	3,811.80	1,532.98
2014-02-06	137.35	3,716.13	1,507.79
2014-02-05	135.70	3,445.07	1,404.03
2014-02-04	137.35	3,471.64	1,404.78
2014-01-30	143.95	3,344.09	1,311.83
2014-01-29	145.04	3,450.38	1,348.87
2014-01-28	143.40	3,503.53	1,380.52
2014-01-27	143.40	3,519.48	1,387.07
2014-01-24	148.34	3,684.24	1,423.81
2014-01-23	152.19	3,721.45	1,415.32
2014-01-22	155.48	3,817.12	1,433.22
2014-01-21	154.93	3,689.56	1,386.48
2014-01-20	153.84	3,689.56	1,392.92
2014-01-17	156.58	3,737.39	1,395.58
2014-01-16	154.93	3,694.87	1,388.57
2014-01-15	153.84	3,700.19	1,397.11
2014-01-14	152.74	3,657.67	1,386.79
2014-01-13	153.84	3,779.91	1,428.52
2014-01-10	153.29	3,795.86	1,438.13
2014-01-09	152.19	3,849.01	1,465.90
2014-01-08	154.93	3,912.79	1,474.05
2014-01-07	151.64	3,928.73	1,501.00
2014-01-06	151.09	3,934.04	1,506.62
2014-01-03	152.74	4,013.77	1,527.69
2014-01-02	158.23	4,061.60	1,511.58
2013-12-31	157.68	4,040.34	1,506.77
2013-12-30	157.68	4,045.66	1,508.83
2013-12-27	157.68	4,077.55	1,521.21
2013-12-24	157.13	4,066.92	1,520.54
2013-12-23	154.38	3,981.88	1,504.61
2013-12-20	152.74	3,955.30	1,504.56
2013-12-19	153.29	4,003.14	1,519.96
2013-12-18	156.58	4,077.55	1,528.15
2013-12-17	155.48	4,125.38	1,553.88
2013-12-16	156.03	4,050.97	1,521.27
2013-12-13	157.68	4,040.34	1,506.77
2013-12-12	157.68	4,040.34	1,506.77
2013-12-11	158.23	4,040.34	1,503.35
2013-12-10	163.18	4,136.01	1,509.58
2013-12-09	163.73	4,210.42	1,534.44
2013-12-06	163.73	4,205.11	1,532.42
2013-12-05	162.63	4,231.68	1,549.37
2013-12-04	163.18	4,311.41	1,576.22
2013-12-03	164.82	4,237.00	1,537.69
2013-12-02	165.92	4,311.41	1,558.91
2013-11-29	164.82	4,258.26	1,545.72
2013-11-28	163.73	4,151.96	1,512.27
2013-11-27	163.73	4,173.22	1,520.33
2013-11-26	163.18	4,189.16	1,529.77
2013-11-25	163.18	4,136.01	1,509.58
2013-11-22	162.08	4,194.48	1,538.63
2013-11-21	160.98	4,183.85	1,541.46
2013-11-20	162.63	4,210.42	1,541.28
2013-11-19	162.08	4,141.33	1,518.35
2013-11-18	162.08	4,141.33	1,518.35
2013-11-15	154.93	4,050.97	1,528.25
2013-11-14	150.54	4,082.86	1,569.55
2013-11-13	148.89	4,114.75	1,593.42
2013-11-12	153.84	4,247.63	1,612.77
2013-11-11	155.48	4,242.31	1,599.64
2013-11-08	151.64	4,226.37	1,619.28
2013-11-07	152.74	4,221.05	1,609.71
2013-11-06	154.38	4,242.31	1,606.99
2013-11-05	154.93	4,311.41	1,630.41
2013-11-04	156.58	4,221.05	1,584.08
2013-11-01	157.13	4,136.01	1,547.41
2013-10-31	156.58	4,157.27	1,559.22
2013-10-30	158.45	4,226.37	1,573.96
2013-10-29	153.62	4,221.05	1,603.72
2013-10-28	153.09	4,189.16	1,594.73
2013-10-25	151.48	4,120.07	1,578.09
2013-10-24	153.09	4,242.31	1,615.73
2013-10-23	154.70	4,380.50	1,659.15
2013-10-22	157.91	4,449.59	1,663.99
2013-10-21	158.99	4,444.28	1,654.64
2013-10-18	157.91	4,508.06	1,686.66
2013-10-17	154.70	4,555.89	1,728.01
2013-10-16	156.31	4,524.00	1,704.10
2013-10-15	158.45	4,518.69	1,687.07
2013-10-11	157.38	4,577.15	1,717.23
2013-10-10	154.16	4,555.89	1,731.87
2013-10-09	155.23	4,587.78	1,736.67
2013-10-08	156.84	4,662.19	1,754.13
2013-10-07	154.16	4,688.77	1,784.15
2013-10-04	155.77	4,683.45	1,770.22
2013-10-03	156.84	4,694.08	1,766.55
2013-10-02	154.16	4,779.12	1,819.70
2013-09-30	153.09	4,741.92	1,813.13
2013-09-27	156.31	4,720.66	1,780.82
2013-09-26	155.77	4,662.19	1,761.91
2013-09-25	156.31	4,757.86	1,795.34
2013-09-24	156.31	4,832.27	1,824.37
2013-09-23	158.45	4,837.59	1,810.46
2013-09-19	159.52	4,975.77	1,855.81
2013-09-18	155.23	4,890.74	1,855.36
2013-09-17	155.77	4,885.42	1,849.19
2013-09-16	157.38	4,901.37	1,843.20
2013-09-13	153.09	4,927.94	1,886.63
2013-09-12	153.62	5,002.35	1,911.77
2013-09-11	153.09	4,986.40	1,909.73
2013-09-10	153.09	4,927.94	1,886.63
2013-09-09	150.94	4,699.40	1,812.54
2013-09-06	149.87	4,779.12	1,852.65
2013-09-05	149.34	4,800.38	1,865.38
2013-09-04	146.12	4,603.73	1,811.17
2013-09-03	146.65	4,566.52	1,791.93
2013-09-02	145.05	4,529.32	1,789.17
2013-08-30	139.15	4,438.96	1,797.98
2013-08-29	139.15	4,423.02	1,791.31
2013-08-28	137.54	4,460.22	1,819.78
2013-08-27	141.29	4,550.58	1,827.37
2013-08-26	142.90	4,582.47	1,827.73
2013-08-23	140.76	4,577.15	1,842.70
2013-08-22	141.29	4,577.15	1,838.38
2013-08-21	140.22	4,571.84	1,844.82
2013-08-20	140.76	4,614.36	1,858.15
2013-08-19	146.65	4,779.12	1,878.12
2013-08-16	147.73	4,720.66	1,845.96
2013-08-15	147.73	4,981.09	1,951.09
2013-08-13	148.26	4,874.79	1,903.84
2013-08-12	144.51	4,704.71	1,865.04
2013-08-09	139.15	4,630.30	1,877.99
2013-08-08	138.61	4,710.03	1,915.85
2013-08-07	137.00	4,640.93	1,900.37
2013-08-06	140.76	4,694.08	1,891.26
2013-08-05	144.51	4,741.92	1,880.26
2013-08-02	143.44	4,582.47	1,823.48
2013-08-01	142.90	4,497.43	1,792.72
2013-07-31	140.22	4,476.17	1,804.99
2013-07-30	141.29	4,609.04	1,851.60
2013-07-29	140.76	4,656.88	1,875.81
2013-07-26	141.83	4,747.23	1,904.41
2013-07-25	140.76	4,826.96	1,946.45
2013-07-24	141.83	4,795.07	1,924.19
2013-07-23	140.76	4,816.33	1,942.04
2013-07-22	134.86	4,678.14	1,934.48
2013-07-19	135.39	4,858.85	2,006.62
2013-07-18	134.86	4,842.90	2,004.64
2013-07-17	135.39	4,864.16	2,008.88
2013-07-16	134.32	4,938.57	2,050.28
2013-07-15	133.79	4,874.79	2,027.93
2013-07-12	133.25	4,954.51	2,067.00
2013-07-11	136.47	4,986.40	2,051.01
2013-07-10	130.03	4,991.72	2,113.49
2013-07-09	127.89	4,922.63	2,104.00
2013-07-08	126.81	4,938.57	2,121.45
2013-07-05	130.03	4,970.46	2,104.24
2013-07-04	125.74	4,970.46	2,146.13
2013-07-03	121.99	5,018.29	2,205.66
2013-07-02	127.35	5,124.59	2,198.03
2013-06-28	128.96	5,225.58	2,225.99
2013-06-27	125.21	5,167.11	2,238.80
2013-06-26	124.13	5,023.61	2,185.96
2013-06-25	118.77	5,012.98	2,237.13
2013-06-24	118.24	5,103.33	2,284.28
2013-06-21	123.06	5,284.04	2,313.71
2013-06-20	124.13	5,369.08	2,340.10
2013-06-19	131.10	5,347.82	2,257.30
2013-06-18	133.25	5,438.17	2,274.36
2013-06-17	133.25	5,023.61	2,096.63
2013-06-14	130.03	4,912.00	2,078.83
2013-06-13	129.50	4,752.55	2,014.44
2013-06-11	133.25	4,885.42	2,037.38
2013-06-10	135.93	4,927.94	2,031.12
2013-06-07	135.39	4,959.83	2,049.52
2013-06-06	137.54	4,981.09	2,039.06
2013-06-05	140.22	5,172.43	2,094.84
2013-06-04	142.36	5,199.00	2,086.38
2013-06-03	142.36	5,082.07	2,038.13
2013-05-31	143.44	5,103.33	2,037.45
2013-05-30	144.51	4,864.16	1,930.26
2013-05-29	144.51	4,970.46	1,973.73
2013-05-28	148.80	5,050.18	1,970.02
2013-05-27	146.12	4,954.51	1,953.70
2013-05-24	145.58	5,023.61	1,986.32
2013-05-23	145.05	4,997.03	1,980.04
2013-05-22	152.02	5,129.91	1,975.23
2013-05-21	153.09	4,869.48	1,863.53
2013-05-20	154.16	4,938.57	1,882.43
2013-05-16	149.34	4,890.74	1,901.62
2013-05-15	149.34	4,901.37	1,905.88
2013-05-14	148.26	4,784.44	1,867.45
2013-05-13	147.73	4,800.38	1,878.14
2013-05-10	152.02	4,885.42	1,878.22
2013-05-09	150.94	4,832.27	1,865.49
2013-05-08	149.87	4,848.22	1,880.31
2013-05-07	148.26	4,837.59	1,888.86
2013-05-06	147.19	4,672.82	1,830.83
2013-05-03	145.05	4,603.73	1,819.53
2013-05-02	145.05	4,656.88	1,841.22
2013-04-30	145.05	4,740.85	1,875.49
2013-04-29	143.44	4,688.35	1,866.98
2013-04-26	143.97	4,746.10	1,886.33
2013-04-25	141.84	4,793.36	1,923.37
2013-04-24	139.71	4,809.11	1,947.92
2013-04-23	134.92	4,725.10	1,953.96
2013-04-22	137.58	4,693.60	1,917.67
2013-04-19	138.11	4,788.11	1,952.85
2013-04-18	132.25	4,719.85	1,975.25
2013-04-17	132.79	4,735.60	1,977.27
2013-04-16	133.85	4,756.61	1,976.79
2013-04-15	134.38	4,977.12	2,066.15
2013-04-12	138.65	4,998.12	2,036.27
2013-04-11	137.58	5,097.88	2,087.84
2013-04-10	137.58	5,097.88	2,087.84
2013-04-09	135.98	5,040.13	2,078.18
2013-04-08	134.38	4,935.12	2,048.23
2013-04-05	134.38	5,087.38	2,113.19
2013-04-03	140.78	5,271.14	2,130.76
2013-04-02	141.84	5,286.89	2,127.44
2013-03-28	140.78	5,407.65	2,187.45
2013-03-27	141.84	5,276.39	2,123.10
2013-03-26	140.78	5,271.14	2,130.76
2013-03-25	140.24	5,292.14	2,144.44
2013-03-22	138.65	5,355.15	2,185.87
2013-03-21	139.71	5,381.40	2,186.67
2013-03-20	140.24	5,271.14	2,135.70
2013-03-19	136.52	5,328.90	2,195.37
2013-03-18	137.58	5,397.15	2,213.80
2013-03-15	142.37	5,649.17	2,272.02
2013-03-14	143.44	5,664.92	2,268.10
2013-03-13	142.91	5,670.17	2,275.46
2013-03-12	146.64	5,706.92	2,254.45
2013-03-11	148.77	5,706.92	2,234.28
2013-03-08	148.77	5,696.42	2,230.06
2013-03-07	145.04	5,670.17	2,254.80
2013-03-06	144.51	5,769.93	2,300.73
2013-03-05	142.37	5,727.93	2,304.51
2013-03-04	142.37	5,607.17	2,254.69
2013-03-01	146.10	5,743.68	2,274.48
2013-02-28	147.17	5,638.67	2,221.76
2013-02-27	142.91	5,470.66	2,193.32
2013-02-26	141.84	5,454.91	2,196.91
2013-02-25	145.57	5,428.65	2,151.35
2013-02-22	145.04	5,397.15	2,143.38
2013-02-21	146.10	5,297.39	2,093.14
2013-02-20	150.37	5,423.40	2,106.14
2013-02-19	148.77	5,344.65	2,088.65
2013-02-18	151.43	5,502.16	2,128.11
2013-02-15	151.96	5,444.41	2,100.48
2013-02-14	151.96	5,528.41	2,133.82
2013-02-08	150.37	5,470.66	2,125.01
2013-02-07	149.30	5,423.40	2,115.57
2013-02-06	149.83	5,523.16	2,150.77
2013-02-05	148.77	5,481.16	2,143.53
2013-02-04	154.63	5,643.92	2,155.82
2013-02-01	154.63	5,617.67	2,145.51
2013-01-31	155.16	5,607.17	2,136.71
2013-01-30	155.69	5,701.67	2,169.01
2013-01-29	154.63	5,696.42	2,176.44
2013-01-28	154.63	5,601.92	2,139.32
2013-01-25	153.56	5,664.92	2,173.58
2013-01-24	153.56	5,706.92	2,190.14
2013-01-23	154.09	5,822.43	2,230.80
2013-01-22	153.56	5,880.19	2,258.48
2013-01-21	153.56	5,880.19	2,258.48
2013-01-18	153.56	5,727.93	2,198.43
2013-01-17	150.90	5,649.17	2,191.44
2013-01-16	150.90	5,717.43	2,218.64
2013-01-15	151.43	5,659.67	2,190.76
2013-01-14	151.43	5,706.92	2,209.55
2013-01-11	150.37	5,701.67	2,217.28
2013-01-10	151.43	5,680.67	2,199.11
2013-01-09	149.83	5,586.17	2,175.99
2013-01-08	147.70	5,418.15	2,127.74
2013-01-07	150.37	5,407.65	2,099.85
2013-01-04	150.37	5,318.40	2,064.20
2013-01-03	150.90	5,460.16	2,116.10
2013-01-02	150.37	5,444.41	2,114.53
2012-12-31	143.44	5,171.39	2,065.37
2012-12-28	143.97	5,181.89	2,064.95
2012-12-27	143.44	5,113.63	2,041.65
2012-12-24	141.84	5,124.13	2,060.14
2012-12-21	141.84	5,176.64	2,081.85
2012-12-20	142.91	5,150.38	2,061.47
2012-12-19	143.44	5,150.38	2,056.74
2012-12-18	141.84	5,097.88	2,049.29
2012-12-17	141.84	5,129.38	2,062.31
2012-12-14	143.44	5,118.88	2,043.80
2012-12-13	141.31	5,019.12	2,021.39
2012-12-12	141.84	5,024.37	2,018.89
2012-12-11	139.71	4,987.62	2,022.39
2012-12-10	139.18	5,040.13	2,049.07
2012-12-07	138.65	5,029.62	2,049.47
2012-12-06	139.18	5,076.88	2,064.44
2012-12-05	139.71	5,108.38	2,072.77
2012-12-04	134.38	5,040.13	2,093.03
2012-12-03	133.85	4,992.87	2,077.82
2012-11-30	137.05	5,066.38	2,079.46
2012-11-29	135.98	4,945.62	2,038.13
2012-11-28	133.32	4,977.12	2,076.04
2012-11-27	134.92	4,929.87	2,041.12
2012-11-26	135.45	5,029.62	2,078.65
2012-11-23	135.98	4,966.62	2,047.03
2012-11-22	133.85	4,835.36	2,010.46
2012-11-21	131.72	4,856.36	2,038.93
2012-11-20	128.52	4,908.87	2,091.82
2012-11-19	129.06	4,956.12	2,107.36
2012-11-16	126.39	4,929.87	2,121.73
2012-11-15	126.93	4,866.86	2,088.75
2012-11-14	130.12	4,971.87	2,103.98
2012-11-13	127.46	4,861.61	2,081.32
2012-11-12	130.12	4,971.87	2,103.98
2012-11-09	129.59	5,045.38	2,141.11
2012-11-08	131.19	5,045.38	2,125.62
2012-11-07	137.58	5,192.39	2,127.62
2012-11-06	135.98	5,208.14	2,149.38
2012-11-05	136.52	5,281.64	2,175.39
2012-11-02	138.11	5,281.64	2,160.12
2012-11-01	134.38	5,281.64	2,196.07
2012-10-31	132.25	5,045.38	2,115.41
2012-10-30	129.91	4,898.37	2,074.05
2012-10-29	130.95	4,840.61	2,039.25
2012-10-26	131.47	4,840.61	2,034.45
2012-10-25	134.07	4,861.61	2,019.70
2012-10-24	133.55	4,956.12	2,064.89
2012-10-22	133.03	5,029.62	2,101.26
2012-10-19	130.95	5,066.38	2,137.01
2012-10-18	130.95	5,003.37	2,109.73
2012-10-17	129.91	4,961.37	2,101.46
2012-10-16	127.31	4,966.62	2,128.96
2012-10-15	127.31	4,751.35	2,034.25
2012-10-12	126.79	4,625.35	1,983.59
2012-10-11	125.23	4,551.84	1,965.39
2012-10-10	124.71	4,546.59	1,967.83
2012-10-09	124.71	4,562.34	1,974.84
2012-10-08	123.15	4,583.34	1,998.76
2012-10-05	125.23	4,719.85	2,039.98
2012-10-04	124.19	4,494.09	1,949.21
2012-10-03	123.67	4,462.58	1,939.89
2012-09-28	123.67	4,389.08	1,907.03
2012-09-27	123.67	4,404.83	1,914.07
2012-09-26	120.55	4,383.83	1,933.05
2012-09-25	122.63	4,551.84	1,989.52
2012-09-24	122.11	4,662.10	2,044.05
2012-09-21	122.63	4,672.60	2,043.76
2012-09-20	121.07	4,641.10	2,044.64
2012-09-19	124.19	4,824.86	2,096.75
2012-09-18	121.07	4,698.85	2,070.77
2012-09-17	121.59	4,761.86	2,094.10
2012-09-14	121.07	4,641.10	2,044.64
2012-09-13	115.35	4,499.34	2,035.79
2012-09-12	115.87	4,520.34	2,040.38
2012-09-11	113.26	4,467.83	2,041.86
2012-09-10	113.26	4,562.34	2,086.17
2012-09-07	113.26	4,525.59	2,068.94
2012-09-06	106.40	4,263.07	2,013.90
2012-09-05	104.94	4,126.56	1,962.32
2012-09-04	107.86	4,194.81	1,966.25
2012-09-03	109.62	4,256.45	1,978.23
2012-08-31	108.58	4,209.61	1,966.13
2012-08-30	109.10	4,272.07	1,990.86
2012-08-29	111.70	4,376.16	2,014.35
2012-08-28	112.22	4,370.96	2,006.71
2012-08-27	112.22	4,506.29	2,070.48
2012-08-24	112.74	4,652.02	2,133.67
2012-08-23	115.35	4,672.84	2,116.36
2012-08-22	112.74	4,631.20	2,123.89
2012-08-21	115.35	4,672.84	2,116.36
2012-08-20	114.83	4,740.50	2,153.23
2012-08-17	115.35	4,823.78	2,186.46
2012-08-16	113.26	4,698.86	2,150.19
2012-08-15	114.31	4,870.62	2,219.41
2012-08-14	116.91	4,995.54	2,249.19
2012-08-13	114.31	4,740.50	2,158.70
2012-08-10	114.83	4,771.73	2,167.76
2012-08-09	116.39	4,782.14	2,156.22
2012-08-08	113.79	4,782.14	2,183.67
2012-08-07	114.31	4,787.35	2,180.56
2012-08-06	113.26	4,480.26	2,047.69
2012-08-03	110.14	4,308.50	1,997.85
2012-08-02	110.66	4,334.53	2,005.02
2012-08-01	111.18	4,464.65	2,061.45
2012-07-31	111.18	4,501.08	2,078.71
2012-07-30	109.62	4,438.62	2,065.13
2012-07-27	105.98	4,402.19	2,085.71
2012-07-26	101.82	4,246.04	2,053.41
2012-07-25	101.61	4,063.87	1,965.28
2012-07-24	101.41	4,110.72	1,990.67
2012-07-23	103.28	4,126.33	1,979.09
2012-07-20	109.62	4,303.30	2,000.57
2012-07-19	109.10	4,308.50	2,008.29
2012-07-18	105.36	4,162.77	1,975.77
2012-07-17	107.65	4,069.08	1,907.77
2012-07-16	103.90	3,991.01	1,906.36
2012-07-13	103.69	3,949.37	1,887.97
2012-07-12	103.07	3,933.75	1,886.39
2012-07-11	107.44	4,011.83	1,882.18
2012-07-10	107.02	3,980.60	1,871.08
2012-07-09	107.44	4,084.69	1,917.31
2012-07-06	111.18	4,266.86	1,967.80
2012-07-05	111.70	4,126.33	1,896.34
2012-07-04	110.14	4,105.51	1,901.25
2012-07-03	110.66	3,886.91	1,792.54
2012-06-29	107.65	3,814.04	1,784.95
2012-06-28	103.07	3,756.79	1,799.24
2012-06-27	104.94	3,761.99	1,784.43
2012-06-26	102.86	3,720.35	1,783.23
2012-06-25	101.82	3,803.63	1,834.20
2012-06-22	102.86	3,938.96	1,890.99
2012-06-21	105.77	4,048.26	1,915.92
2012-06-20	108.06	4,110.72	1,923.77
2012-06-19	107.23	4,074.28	1,914.31
2012-06-18	107.44	3,964.98	1,859.60
2012-06-15	105.77	3,991.01	1,888.10
2012-06-14	100.99	3,855.68	1,868.11
2012-06-13	102.65	4,017.03	1,931.56
2012-06-12	100.99	3,959.78	1,919.90
2012-06-11	101.61	4,110.72	1,988.51
2012-06-08	96.62	3,814.04	1,890.67
2012-06-07	98.49	3,975.39	1,953.17
2012-06-06	97.45	3,964.98	1,958.72
2012-06-05	93.29	3,991.01	2,016.50
2012-06-04	92.46	3,959.78	2,009.43
2012-06-01	97.04	4,246.04	2,105.71
2012-05-31	97.45	4,272.07	2,114.24
2012-05-30	97.24	4,339.73	2,150.88
2012-05-29	100.78	4,423.01	2,152.71
2012-05-28	98.28	4,157.56	2,047.20
2012-05-25	97.24	4,141.95	2,050.61
2012-05-24	96.62	4,256.45	2,115.67
2012-05-23	97.45	4,204.40	2,079.97
2012-05-22	100.36	4,428.21	2,159.98
2012-05-21	99.32	4,277.27	2,096.05
2012-05-18	99.12	4,266.86	2,093.12
2012-05-17	101.82	4,235.63	2,048.25
2012-05-16	102.03	4,199.20	2,028.01
2012-05-15	108.58	4,350.14	2,033.51
2012-05-14	106.61	4,121.13	1,943.07
2012-05-11	109.10	4,360.55	2,033.18
2012-05-10	111.70	4,490.67	2,068.43
2012-05-09	112.74	4,776.94	2,192.39
2012-05-08	114.83	5,063.20	2,303.44
2012-05-07	114.83	5,104.84	2,322.83
2012-05-04	121.07	5,188.12	2,292.09
2012-05-03	122.63	5,349.47	2,347.80
2012-05-02	123.67	5,521.23	2,413.20
2012-04-30	121.07	5,417.13	2,395.68
2012-04-27	117.43	5,417.13	2,437.48
2012-04-26	118.05	5,417.13	2,430.21
2012-04-25	116.50	5,463.98	2,469.96
2012-04-24	116.50	5,536.84	2,503.62
2012-04-23	115.98	5,755.45	2,611.06
2012-04-20	119.60	5,713.81	2,547.45
2012-04-19	120.12	5,833.52	2,595.62
2012-04-18	118.05	5,745.04	2,580.59
2012-04-17	115.47	5,692.99	2,588.58
2012-04-16	115.98	5,781.47	2,623.11
2012-04-13	117.02	5,932.41	2,679.70
2012-04-12	112.88	5,890.77	2,714.11
2012-04-11	110.82	5,937.62	2,763.92
2012-04-10	112.88	6,015.69	2,772.79
2012-04-05	115.47	6,015.69	2,738.34
2012-04-03	117.53	6,010.49	2,708.98
2012-04-02	114.43	5,755.45	2,630.66
2012-03-30	114.95	5,651.35	2,575.67
2012-03-29	115.47	5,505.62	2,501.61
2012-03-28	118.57	5,495.21	2,459.95
2012-03-27	120.63	5,536.84	2,454.84
2012-03-26	116.50	5,266.19	2,378.61
2012-03-23	115.98	5,344.27	2,420.69
2012-03-22	118.57	5,156.89	2,305.16
2012-03-21	118.57	5,208.94	2,328.98
2012-03-20	118.57	5,266.19	2,355.17
2012-03-19	120.63	5,375.49	2,381.71
2012-03-16	123.22	5,490.00	2,404.29
2012-03-15	123.22	5,411.93	2,369.31
2012-03-14	122.70	5,443.16	2,389.06
2012-03-13	122.70	5,510.82	2,419.45
2012-03-12	120.63	5,250.58	2,325.09
2012-03-09	120.12	5,406.72	2,401.72
2012-03-08	118.05	5,323.45	2,387.25
2012-03-07	114.95	5,443.16	2,478.81
2012-03-06	117.02	5,547.25	2,502.22
2012-03-05	120.63	5,724.22	2,539.77
2012-03-02	125.28	5,729.42	2,487.59
2012-03-01	123.22	5,552.46	2,432.27
2012-02-29	125.80	5,453.57	2,359.50
2012-02-28	125.28	5,474.39	2,374.38
2012-02-27	121.15	5,307.83	2,345.32
2012-02-24	122.70	5,432.75	2,384.39
2012-02-23	123.22	5,203.73	2,276.04
2012-02-22	124.77	5,344.27	2,322.18
2012-02-21	123.73	5,469.18	2,389.20
2012-02-20	123.22	5,568.07	2,439.26
2012-02-17	123.73	5,401.52	2,358.95
2012-02-16	121.67	5,307.83	2,339.62
2012-02-15	123.22	5,255.78	2,299.36
2012-02-14	118.05	5,130.87	2,298.93
2012-02-13	118.05	5,104.84	2,286.99
2012-02-10	116.50	5,026.77	2,268.02
2012-02-09	119.08	5,177.71	2,308.99
2012-02-08	119.08	5,052.79	2,251.97
2012-02-07	115.47	4,844.60	2,194.83
2012-02-06	115.98	4,875.83	2,203.80
2012-02-03	115.98	4,688.46	2,117.05
2012-02-02	115.98	4,683.25	2,114.64
2012-02-01	112.37	4,475.06	2,054.32
2012-01-31	111.85	4,115.92	1,890.05
2012-01-30	110.30	4,173.18	1,931.95
2012-01-27	113.92	4,277.27	1,946.25
2012-01-26	112.88	4,376.16	2,002.64
2012-01-20	109.27	4,469.85	2,083.75
2012-01-19	108.23	4,391.78	2,057.09
2012-01-18	105.44	4,532.31	2,154.79
2012-01-17	104.82	4,360.55	2,077.76
2012-01-16	98.00	4,167.97	2,055.52
2012-01-13	100.28	4,188.79	2,041.44
2012-01-12	99.24	4,282.48	2,099.57
2012-01-11	99.86	4,469.85	2,186.50
2012-01-10	98.00	4,428.21	2,186.95
2012-01-09	97.18	4,396.98	2,180.70
2012-01-06	93.66	4,490.67	2,270.46
2012-01-05	96.35	4,490.67	2,238.02
2012-01-04	95.32	4,459.44	2,234.40
2012-01-03	96.56	4,568.74	2,275.28
2011-12-30	92.01	4,620.79	2,358.64
2011-12-29	91.39	4,553.13	2,331.25
2011-12-28	92.84	4,443.83	2,256.33
2011-12-23	94.08	4,365.76	2,201.04
2011-12-22	91.39	4,272.07	2,184.40
2011-12-21	91.59	4,298.09	2,195.52
2011-12-20	88.29	4,313.71	2,244.13
2011-12-19	88.29	4,063.87	2,111.44
2011-12-16	90.77	4,220.02	2,164.54
2011-12-15	87.87	4,167.97	2,171.71
2011-12-14	90.97	4,209.61	2,156.64
2011-12-13	92.21	3,991.01	2,028.35
2011-12-12	93.04	3,834.86	1,938.35
2011-12-09	93.25	3,798.43	1,917.31
2011-12-08	99.04	3,975.39	1,947.57
2011-12-07	100.28	3,975.39	1,934.89
2011-12-06	97.18	3,611.05	1,782.11
2011-12-05	99.86	3,808.84	1,855.77
2011-12-02	98.62	3,782.81	1,854.87
2011-12-01	98.00	3,647.49	1,792.65
2011-11-30	87.05	3,460.11	1,803.32
2011-11-29	89.94	3,496.55	1,793.50
2011-11-28	87.87	3,449.70	1,789.40
2011-11-25	84.15	3,491.34	1,850.18
2011-11-24	86.84	3,413.27	1,780.35
2011-11-23	85.81	3,501.75	1,838.43
2011-11-22	89.73	3,522.57	1,809.28
2011-11-21	89.53	3,387.24	1,739.96
2011-11-18	92.21	3,506.96	1,776.52
2011-11-17	95.32	3,579.82	1,784.04
2011-11-16	96.56	3,657.90	1,811.88
2011-11-15	100.69	3,611.05	1,749.16
2011-11-14	103.17	3,678.72	1,759.89
2011-11-11	98.83	3,585.03	1,753.37
2011-11-10	96.76	3,522.57	1,741.09
2011-11-09	107.72	3,767.20	1,761.77
2011-11-08	104.62	3,637.08	1,726.39
2011-11-07	104.20	3,694.33	1,758.12
2011-11-04	106.06	3,626.67	1,708.51
2011-11-03	99.45	3,579.82	1,745.00
2011-11-02	105.24	3,673.51	1,738.62
2011-11-01	100.90	3,652.69	1,767.98
2011-10-31	106.27	3,621.46	1,704.18
2011-10-28	108.23	3,767.20	1,757.15
2011-10-27	104.20	3,777.61	1,798.93
2011-10-26	98.25	3,616.26	1,774.53
2011-10-25	97.04	3,595.44	1,775.48
2011-10-24	95.43	3,553.80	1,769.66
2011-10-21	87.96	3,428.88	1,777.42
2011-10-20	87.36	3,314.38	1,722.37
2011-10-19	90.38	3,449.70	1,764.49
2011-10-18	87.76	3,449.70	1,790.53
2011-10-17	96.03	3,663.10	1,819.64
2011-10-14	92.20	3,527.78	1,787.51
2011-10-13	95.22	3,709.94	1,851.57
2011-10-12	90.79	3,501.75	1,787.83
2011-10-11	88.77	3,517.37	1,816.27
2011-10-10	84.54	3,329.99	1,758.71
2011-10-07	84.33	3,189.46	1,684.51
2011-10-06	79.09	3,043.73	1,655.38
2011-10-04	69.61	2,871.97	1,652.22
2011-10-03	75.26	3,085.36	1,717.52
2011-09-30	82.92	3,199.87	1,703.97
2011-09-28	87.36	3,335.20	1,733.48
2011-09-27	88.57	3,366.43	1,738.28
2011-09-26	81.31	3,236.30	1,740.12
2011-09-23	83.93	3,402.86	1,804.45
2011-09-22	86.55	3,402.86	1,777.68
2011-09-21	95.43	3,543.39	1,764.33
2011-09-20	97.85	3,460.11	1,699.43
2011-09-19	96.23	3,387.24	1,677.09
2011-09-16	102.18	3,559.00	1,709.75
2011-09-15	99.66	3,439.29	1,672.65
2011-09-14	98.25	3,439.29	1,685.27
2011-09-12	97.64	3,553.80	1,748.67
2011-09-09	105.71	3,730.76	1,762.20
2011-09-08	106.22	3,788.02	1,785.41
2011-09-07	107.22	3,715.15	1,741.07
2011-09-06	103.70	3,642.28	1,737.20
2011-09-05	103.19	3,814.04	1,826.29
2011-09-02	108.74	3,886.91	1,810.02
2011-09-01	112.27	3,850.48	1,761.09
2011-08-31	111.76	3,845.69	1,763.26
2011-08-30	108.74	3,722.54	1,731.27
2011-08-29	105.21	3,681.50	1,742.77
2011-08-26	101.68	3,594.27	1,731.76
2011-08-25	103.70	3,655.84	1,743.85
2011-08-24	101.07	3,773.85	1,826.59
2011-08-23	104.70	3,589.14	1,702.19
2011-08-22	101.07	3,471.13	1,676.03
2011-08-19	100.06	3,645.58	1,772.18
2011-08-18	105.71	3,850.82	1,820.56
2011-08-17	109.24	3,768.72	1,748.93
2011-08-16	108.23	3,768.72	1,757.88
2011-08-15	108.74	3,855.95	1,795.18
2011-08-12	102.18	3,707.15	1,783.03
2011-08-11	102.18	3,553.22	1,706.89
2011-08-10	103.70	3,619.93	1,726.22
2011-08-09	99.26	3,419.82	1,666.46
2011-08-08	111.26	3,814.90	1,753.14
2011-08-05	115.29	3,968.83	1,789.92
2011-08-04	124.87	4,240.77	1,830.33
2011-08-03	126.38	4,348.52	1,865.03
2011-08-02	130.42	4,481.92	1,888.53
2011-08-01	133.44	4,456.27	1,851.77
2011-07-29	130.42	4,451.14	1,875.17
2011-07-28	131.93	4,517.84	1,891.05
2011-07-27	131.93	4,574.28	1,915.38
2011-07-26	131.43	4,682.03	1,966.33
2011-07-25	129.41	4,569.15	1,935.29
2011-07-22	130.92	4,687.16	1,973.07
2011-07-21	125.88	4,415.22	1,898.95
2011-07-20	126.38	4,605.07	1,978.36
2011-07-19	125.38	4,676.90	2,019.53
2011-07-18	123.86	4,825.70	2,100.32
2011-07-15	124.87	4,995.02	2,165.75
2011-07-14	125.88	4,948.84	2,135.19
2011-07-13	125.38	4,897.53	2,117.42
2011-07-12	122.85	4,866.74	2,128.69
2011-07-11	129.91	5,107.90	2,165.16
2011-07-08	133.44	5,123.29	2,137.50
2011-07-07	131.43	5,107.90	2,150.35
2011-07-06	131.93	5,097.64	2,141.04
2011-07-05	134.45	5,097.64	2,116.94
2011-07-04	134.45	5,097.64	2,116.94
2011-06-30	130.42	5,041.19	2,131.25
2011-06-29	126.89	5,036.06	2,163.70
2011-06-28	127.39	5,066.85	2,172.22
2011-06-27	126.89	5,102.77	2,193.10
2011-06-24	127.90	5,154.08	2,205.47
2011-06-23	123.86	5,010.41	2,182.83
2011-06-22	124.87	5,010.41	2,172.59
2011-06-21	124.87	5,107.90	2,215.95
2011-06-20	122.35	4,676.90	2,048.37
2011-06-17	123.36	4,692.29	2,045.56
2011-06-16	125.88	4,918.05	2,121.56
2011-06-15	129.41	5,338.79	2,270.78
2011-06-14	130.92	5,508.11	2,328.58
2011-06-13	130.92	5,600.47	2,368.57
2011-06-10	129.91	5,656.91	2,403.95
2011-06-09	131.93	5,667.17	2,386.60
2011-06-08	132.43	5,923.72	2,491.58
2011-06-07	134.45	5,928.85	2,471.47
2011-06-03	135.46	6,046.86	2,510.58
2011-06-02	137.98	6,118.69	2,513.11
2011-06-01	141.51	6,221.31	2,517.41
2011-05-31	142.52	6,113.56	2,462.10
2011-05-30	136.97	6,057.12	2,498.25
2011-05-27	136.47	5,964.76	2,464.73
2011-05-26	133.44	5,954.50	2,493.57
2011-05-25	132.43	5,939.11	2,498.20
2011-05-24	132.43	6,211.05	2,615.20
2011-05-23	131.93	6,149.48	2,594.55
2011-05-20	136.97	6,170.00	2,545.88
2011-05-19	136.47	6,051.99	2,501.62
2011-05-18	134.45	6,185.39	2,580.90
2011-05-17	132.94	6,103.30	2,563.06
2011-05-16	133.95	6,190.52	2,588.87
2011-05-13	137.48	6,390.63	2,633.17
2011-05-12	134.45	6,436.81	2,688.13
2011-05-11	136.97	6,282.88	2,593.52
2011-05-09	136.97	6,144.34	2,535.06
2011-05-06	134.96	6,159.74	2,564.23
2011-05-05	135.96	5,867.27	2,428.90
2011-05-04	135.96	5,723.61	2,368.01
2011-05-03	139.49	5,821.10	2,372.35
2011-04-29	140.00	5,985.29	2,435.57
2011-04-28	141.51	5,995.55	2,423.93
2011-04-27	142.22	6,221.31	2,509.79
2011-04-26	143.22	6,190.52	2,486.37
2011-04-21	144.72	6,508.64	2,600.46
2011-04-20	141.71	6,639.99	2,688.41
2011-04-19	138.20	6,841.07	2,813.92
2011-04-18	141.21	6,845.09	2,779.24
2011-04-15	142.72	6,728.47	2,713.34
2011-04-14	142.72	6,732.49	2,715.00
2011-04-13	144.72	6,438.92	2,571.97
2011-04-12	142.72	6,463.05	2,603.99
2011-04-11	146.23	6,499.24	2,580.14
2011-04-08	147.23	6,479.13	2,561.13
2011-04-07	146.23	6,515.33	2,586.67
2011-04-06	145.73	6,442.94	2,562.70
2011-04-04	144.22	6,511.31	2,607.09
2011-04-01	140.71	6,555.54	2,664.95
2011-03-31	138.20	6,467.07	2,656.91
2011-03-30	137.20	6,599.78	2,724.52
2011-03-29	133.69	6,442.94	2,699.83
2011-03-28	133.69	6,338.38	2,655.09
2011-03-25	134.19	6,523.37	2,728.18
2011-03-24	132.19	6,455.01	2,723.17
2011-03-23	131.18	6,479.13	2,745.85
2011-03-22	130.68	6,418.81	2,725.89
2011-03-21	129.68	6,245.89	2,662.94
2011-03-18	126.17	6,145.35	2,661.37
2011-03-17	125.67	6,012.64	2,608.70
2011-03-16	129.68	6,149.37	2,620.92
2011-03-15	129.18	6,165.46	2,633.89
2011-03-14	135.70	6,322.30	2,624.82
2011-03-11	134.69	5,727.12	2,382.86
2011-03-10	138.20	5,674.84	2,324.33
2011-03-09	140.71	5,505.94	2,228.91
2011-03-08	139.71	5,409.42	2,198.39
2011-03-07	135.19	5,481.81	2,273.27
2011-03-04	136.70	5,461.70	2,249.69
2011-03-03	133.69	5,228.46	2,180.13
2011-03-02	132.19	5,168.13	2,168.93
2011-03-01	136.70	5,232.48	2,152.85
2011-02-28	136.20	4,942.93	2,035.04
2011-02-25	132.69	5,075.64	2,124.29
2011-02-24	128.17	5,015.32	2,141.85
2011-02-23	131.68	5,353.12	2,253.68
2011-02-22	132.19	5,522.02	2,321.34
2011-02-21	137.20	5,767.33	2,373.57
2011-02-18	138.20	5,839.72	2,393.55
2011-02-17	135.19	5,783.42	2,401.51
2011-02-16	133.69	5,875.91	2,457.19
2011-02-15	131.18	5,992.54	2,535.37
2011-02-14	133.19	5,948.30	2,493.73
2011-02-11	130.68	5,815.59	2,464.40
2011-02-10	129.18	5,735.16	2,446.14
2011-02-09	133.69	5,920.15	2,476.12
2011-02-08	136.70	6,093.07	2,516.43
2011-02-07	137.70	6,125.24	2,518.92
2011-02-02	141.21	6,302.19	2,554.17
2011-02-01	137.20	6,161.44	2,539.72
2011-01-31	137.20	6,185.57	2,549.89
2011-01-28	138.20	6,266.00	2,572.50
2011-01-27	140.21	6,314.25	2,570.27
2011-01-26	140.71	6,237.85	2,532.97
2011-01-25	140.21	6,310.23	2,568.60
2011-01-24	140.21	6,266.00	2,550.18
2011-01-21	141.21	6,410.77	2,599.18
2011-01-20	142.22	6,442.94	2,601.29
2011-01-19	146.23	6,688.25	2,656.90
2011-01-18	144.22	6,479.13	2,593.92
2011-01-17	144.22	6,350.45	2,541.23
2011-01-14	145.22	6,595.76	2,630.46
2011-01-13	144.72	6,756.62	2,701.79
2011-01-12	143.72	6,656.08	2,672.06
2011-01-11	140.21	6,382.62	2,598.73
2011-01-10	137.70	6,382.62	2,627.20
2011-01-07	139.21	6,479.13	2,650.40
2011-01-06	140.21	6,511.31	2,652.31
2011-01-05	139.71	6,515.33	2,659.74
2011-01-04	138.71	6,479.13	2,656.17
2011-01-03	136.70	6,125.24	2,530.02
2010-12-31	132.69	5,964.39	2,506.24
2010-12-30	132.19	5,892.00	2,480.69
2010-12-29	132.19	5,867.87	2,470.30
2010-12-28	128.68	5,731.14	2,449.96
2010-12-24	130.68	5,795.48	2,455.68
2010-12-23	131.18	5,702.99	2,410.13
2010-12-22	132.69	5,743.20	2,411.18
2010-12-21	132.69	5,489.85	2,302.30
2010-12-20	128.68	5,377.25	2,295.20
2010-12-17	129.18	5,562.24	2,370.68
2010-12-16	128.68	5,694.95	2,434.13
2010-12-15	131.18	5,851.78	2,474.49
2010-12-14	136.70	5,859.83	2,417.89
2010-12-13	135.70	5,855.81	2,426.90
2010-12-10	134.19	5,847.76	2,439.70
2010-12-09	133.69	5,851.78	2,446.87
2010-12-08	132.69	5,835.70	2,450.93
2010-12-07	136.70	5,988.51	2,472.26
2010-12-06	134.19	6,149.37	2,568.48
2010-12-03	136.20	6,213.72	2,573.06
2010-12-02	136.70	6,193.61	2,558.90
2010-12-01	134.69	6,085.03	2,535.37
2010-11-30	132.69	5,960.36	2,504.51
2010-11-29	134.19	5,944.28	2,480.91
2010-11-26	130.68	5,928.19	2,513.21
2010-11-25	132.69	5,912.11	2,483.77
2010-11-24	132.69	6,012.64	2,526.97
2010-11-23	131.18	5,698.97	2,408.39
2010-11-22	137.70	5,747.23	2,359.89
2010-11-19	138.20	5,835.70	2,391.86
2010-11-18	138.20	5,755.27	2,358.09
2010-11-17	134.19	5,674.84	2,365.86
2010-11-16	138.71	5,871.89	2,401.78
2010-11-15	142.22	5,795.48	2,333.98
2010-11-12	144.22	5,932.21	2,369.98
2010-11-11	149.24	6,004.60	2,349.32
2010-11-10	147.23	6,000.58	2,367.57
2010-11-09	149.74	6,032.75	2,355.67
2010-11-08	151.74	6,286.10	2,436.75
2010-11-05	150.74	6,141.33	2,389.16
2010-11-04	146.73	6,141.33	2,429.63
2010-11-03	143.22	5,956.34	2,390.08
2010-11-02	138.20	5,538.11	2,266.93
2010-11-01	138.71	5,413.44	2,209.73
2010-10-29	132.19	5,365.19	2,253.80
2010-10-28	134.09	5,365.19	2,234.63
2010-10-27	133.60	5,409.42	2,258.49
2010-10-26	137.53	5,433.55	2,229.58
2010-10-25	138.03	5,300.84	2,169.01
2010-10-22	136.55	5,200.31	2,140.66
2010-10-21	138.52	5,007.27	2,041.26
2010-10-20	137.53	5,107.81	2,092.45
2010-10-19	139.50	4,999.23	2,029.10
2010-10-18	136.55	4,914.78	2,019.96
2010-10-15	139.50	4,874.57	1,977.05
2010-10-14	139.99	4,902.72	1,984.52
2010-10-13	136.55	4,963.04	2,040.36
2010-10-12	133.11	4,914.78	2,051.27
2010-10-11	134.09	5,043.47	2,097.20
2010-10-08	131.14	4,999.23	2,106.11
2010-10-07	130.65	5,079.66	2,145.69
2010-10-06	131.14	5,007.27	2,109.59
2010-10-05	127.70	4,822.29	2,061.76
2010-10-04	127.70	4,890.65	2,091.78
2010-09-30	125.73	4,878.59	2,105.54
2010-09-29	125.73	4,979.12	2,150.08
2010-09-28	122.78	4,959.02	2,170.85
2010-09-27	125.24	4,999.23	2,163.92
2010-09-24	123.27	5,071.62	2,216.28
2010-09-22	122.29	5,007.27	2,197.59
2010-09-21	122.29	4,959.02	2,175.88
2010-09-20	121.31	4,926.84	2,171.45
2010-09-17	121.31	4,926.84	2,171.45
2010-09-16	118.85	4,846.42	2,160.22
2010-09-15	119.34	4,902.72	2,180.83
2010-09-14	118.85	4,790.11	2,134.50
2010-09-13	118.85	4,765.99	2,123.47
2010-09-10	114.42	4,645.34	2,113.10
2010-09-09	113.44	4,609.15	2,106.35
2010-09-08	112.45	4,645.34	2,133.60
2010-09-07	115.90	4,621.21	2,086.80
2010-09-06	115.40	4,713.71	2,134.74
2010-09-03	111.47	4,657.41	2,149.69
2010-09-02	110.49	4,536.76	2,102.89
2010-09-01	107.04	4,585.02	2,162.82
2010-08-31	105.57	4,587.67	2,180.35
2010-08-30	108.03	4,527.48	2,124.46
2010-08-27	106.55	4,519.95	2,136.71
2010-08-26	107.54	4,512.43	2,122.48
2010-08-25	106.55	4,583.91	2,167.67
2010-08-24	107.54	4,659.15	2,193.18
2010-08-23	109.99	4,595.20	2,135.87
2010-08-20	110.49	4,565.10	2,116.35
2010-08-19	111.47	4,606.48	2,125.61
2010-08-18	110.98	4,647.87	2,150.41
2010-08-17	111.96	4,689.25	2,159.50
2010-08-16	111.47	4,696.78	2,168.31
2010-08-13	110.98	4,674.20	2,162.90
2010-08-12	111.47	4,474.81	2,063.34
2010-08-11	113.93	4,489.86	2,045.51
2010-08-10	114.91	4,482.33	2,032.19
2010-08-09	118.35	4,557.58	2,033.03
2010-08-06	117.37	4,546.29	2,037.49
2010-08-05	116.39	4,689.25	2,113.28
2010-08-04	115.90	4,617.77	2,085.21
2010-08-03	115.40	4,437.19	2,006.36
2010-08-02	114.42	4,489.86	2,040.59
2010-07-30	110.49	4,467.28	2,069.88
2010-07-29	111.96	4,395.80	2,021.05
2010-07-28	111.96	4,392.04	2,019.28
2010-07-27	110.49	4,343.13	2,010.89
2010-07-26	109.01	4,410.85	2,058.19
2010-07-23	109.01	4,407.09	2,056.39
2010-07-22	106.55	4,407.09	2,082.07
2010-07-21	106.06	4,369.47	2,069.02
2010-07-20	103.11	4,215.22	2,024.58
2010-07-19	101.14	4,237.79	2,056.58
2010-07-16	103.11	4,267.89	2,050.51
2010-07-15	103.11	4,316.80	2,074.59
2010-07-14	106.55	4,365.70	2,062.03
2010-07-13	104.58	4,339.37	2,069.95
2010-07-12	105.57	4,376.99	2,077.87
2010-07-09	104.58	4,376.99	2,088.34
2010-07-08	100.65	4,376.99	2,131.24
2010-07-07	99.17	4,230.27	2,074.11
2010-07-06	101.14	4,155.02	2,015.43
2010-07-05	98.68	4,038.40	1,982.92
2010-07-02	99.17	4,128.69	2,023.11
2010-06-30	102.13	4,128.69	1,992.11
2010-06-29	102.62	4,177.60	2,011.17
2010-06-28	108.03	4,279.17	2,005.10
2010-06-25	107.04	4,301.75	2,026.00
2010-06-24	107.04	4,407.09	2,076.88
2010-06-23	109.01	4,365.70	2,036.59
2010-06-22	109.01	4,222.74	1,968.19
2010-06-21	109.99	4,222.74	1,958.51
2010-06-18	103.11	4,012.06	1,924.56
2010-06-17	102.13	4,008.30	1,932.55
2010-06-15	101.63	3,944.34	1,905.79
2010-06-14	101.14	3,978.20	1,927.53
2010-06-11	99.17	3,880.38	1,898.44
2010-06-10	97.21	3,647.13	1,800.09
2010-06-09	97.21	3,639.60	1,796.28
2010-06-08	95.34	3,729.90	1,860.64
2010-06-07	94.16	3,778.81	1,897.75
2010-06-04	98.68	3,842.76	1,884.45
2010-06-03	98.19	3,744.95	1,840.02
2010-06-02	95.14	3,669.70	1,831.77
2010-06-01	95.34	3,658.42	1,824.05
2010-05-31	97.70	3,808.90	1,877.20
2010-05-28	97.70	3,921.77	1,934.29
2010-05-27	94.95	3,861.57	1,932.15
2010-05-26	91.99	3,654.65	1,855.60
2010-05-25	90.03	3,613.27	1,854.07
2010-05-24	96.32	3,880.38	1,927.47
2010-05-20	95.54	3,778.81	1,883.68
2010-05-19	95.54	3,797.62	1,893.30
2010-05-18	98.68	4,060.97	1,994.28
2010-05-17	95.93	4,106.11	2,046.76
2010-05-14	100.16	4,143.74	2,020.19
2010-05-13	102.62	4,245.32	2,044.59
2010-05-12	100.65	3,997.01	1,941.87
2010-05-11	100.16	3,872.86	1,884.86
2010-05-10	103.11	3,936.82	1,887.51
2010-05-07	97.70	3,748.71	1,846.75
2010-05-06	100.16	4,053.44	1,975.08
2010-05-05	101.63	4,331.85	2,097.97
2010-05-04	105.57	4,452.23	2,114.47
2010-05-03	106.06	4,440.95	2,103.71
2010-04-30	109.01	4,414.61	2,059.99
2010-04-29	105.57	4,403.33	2,090.68
2010-04-28	107.34	4,403.33	2,071.97
2010-04-27	109.78	4,527.48	2,105.84
2010-04-26	112.72	4,527.48	2,075.41
2010-04-23	110.27	4,459.76	2,068.50
2010-04-22	111.74	4,497.38	2,071.25
2010-04-21	112.23	4,565.10	2,098.15
2010-04-20	113.21	4,478.57	2,047.48
2010-04-19	111.74	4,444.71	2,046.37
2010-04-16	116.14	4,614.01	2,080.99
2010-04-15	118.59	4,606.48	2,053.16
2010-04-14	118.59	4,459.76	1,986.03
2010-04-13	118.59	4,376.99	1,948.17
2010-04-12	119.07	4,478.57	1,989.96
2010-04-09	119.07	4,595.20	2,043.20
2010-04-08	115.65	4,346.89	1,962.07
2010-04-07	116.14	4,414.61	1,988.74
2010-04-01	113.21	4,320.56	1,973.37
2010-03-31	109.78	4,230.27	1,964.16
2010-03-30	110.76	4,211.46	1,945.66
2010-03-29	109.78	4,185.12	1,942.64
2010-03-26	107.34	4,188.88	1,968.54
2010-03-25	104.89	4,207.69	2,002.41
2010-03-24	107.83	4,279.17	2,007.12
2010-03-23	107.34	3,966.91	1,861.49
2010-03-22	106.85	4,000.77	1,882.49
2010-03-19	110.27	4,264.13	1,975.46
2010-03-18	110.27	4,392.04	2,036.30
2010-03-17	111.25	4,504.91	2,079.83
2010-03-16	107.34	4,407.09	2,073.78
2010-03-15	108.32	4,504.91	2,110.53
2010-03-12	108.81	4,602.72	2,152.20
2010-03-11	109.29	4,666.68	2,177.50
2010-03-10	109.29	4,527.48	2,110.99
2010-03-09	109.29	4,516.19	2,105.60
2010-03-08	108.81	4,478.57	2,092.75
2010-03-05	104.89	4,339.37	2,066.67
2010-03-04	102.94	4,309.27	2,072.73
2010-03-03	105.87	4,226.50	2,001.56
2010-03-02	106.36	4,260.36	2,012.99
2010-03-01	107.34	4,121.16	1,935.88
2010-02-26	103.43	4,170.07	1,999.08
2010-02-25	100.98	4,181.36	2,030.23
2010-02-24	101.96	4,158.78	2,008.73
2010-02-23	102.94	3,993.25	1,917.00
2010-02-22	100.49	3,831.48	1,860.91
2010-02-19	96.09	3,835.24	1,906.84
2010-02-18	100.98	3,940.58	1,910.43
2010-02-17	102.45	3,936.82	1,894.00
2010-02-12	100.00	3,933.05	1,916.49
2010-02-11	100.00	3,880.38	1,890.16
2010-02-10	96.58	3,823.95	1,896.11
2010-02-09	94.82	3,737.42	1,869.73
2010-02-08	92.86	3,869.10	1,957.98
2010-02-05	94.23	3,831.48	1,924.10
2010-02-04	100.49	4,015.82	1,952.86
2010-02-03	103.92	4,196.41	2,006.96
2010-02-02	100.00	4,027.11	1,963.52
2010-02-01	99.51	3,876.62	1,893.15
2010-01-29	98.05	3,910.48	1,925.01
2010-01-28	100.49	3,925.53	1,907.82
2010-01-27	97.56	3,628.32	1,787.20
2010-01-26	98.54	3,699.80	1,813.91
2010-01-25	102.94	3,756.23	1,800.21
2010-01-22	104.89	3,827.71	1,816.96
2010-01-21	105.38	3,989.49	1,891.16
2010-01-20	109.29	4,200.17	1,954.60
2010-01-19	113.21	4,015.82	1,830.44
2010-01-18	111.25	3,775.04	1,734.34
2010-01-15	113.21	3,775.04	1,717.51
2010-01-14	113.70	3,902.96	1,773.21
2010-01-13	114.18	3,568.12	1,612.60
2010-01-12	119.07	3,643.37	1,608.72
2010-01-11	121.03	3,421.40	1,493.17
2010-01-08	120.05	3,079.04	1,344.67
2010-01-07	119.56	2,984.99	1,305.05
2010-01-06	121.03	2,996.27	1,300.83
2010-01-05	119.56	2,834.50	1,236.51
2010-01-04	114.67	2,635.10	1,174.08
2009-12-31	115.16	2,631.34	1,169.43
2009-12-30	112.23	2,578.67	1,162.16
2009-12-29	111.25	2,605.01	1,180.47
2009-12-28	111.25	2,616.29	1,185.82
2009-12-24	111.74	2,582.43	1,166.86
2009-12-23	109.29	2,559.86	1,170.87
2009-12-22	107.34	2,593.72	1,199.19
2009-12-21	106.36	2,612.53	1,214.46
2009-12-18	108.32	2,503.43	1,149.75
2009-12-17	110.27	2,499.66	1,136.33
2009-12-16	112.72	2,582.43	1,161.03
2009-12-15	114.67	2,642.63	1,177.58
2009-12-14	117.12	2,631.34	1,158.00
2009-12-11	116.14	2,646.39	1,170.65
2009-12-10	113.70	2,638.87	1,181.67
2009-12-09	114.18	2,597.48	1,159.42
2009-12-08	117.12	2,676.49	1,178.79
2009-12-07	120.05	2,638.87	1,144.64
2009-12-04	122.01	2,706.58	1,164.18
2009-12-03	121.52	2,559.86	1,100.73
2009-12-02	119.07	2,484.62	1,079.79
2009-12-01	117.61	2,492.14	1,091.20
2009-11-30	115.16	2,537.29	1,125.72
2009-11-27	108.32	2,454.52	1,126.27
2009-11-26	118.59	2,608.77	1,139.23
2009-11-25	122.99	2,623.82	1,121.52
2009-11-24	121.03	2,650.15	1,144.24
2009-11-23	123.96	2,608.77	1,109.46
2009-11-20	120.54	2,657.68	1,150.41
2009-11-19	122.01	2,770.54	1,192.99
2009-11-18	124.45	2,774.30	1,180.58
2009-11-17	124.94	2,778.07	1,179.47
2009-11-16	125.43	2,826.97	1,198.39
2009-11-13	121.52	2,898.46	1,253.59
2009-11-12	120.05	2,872.12	1,250.64
2009-11-11	122.01	2,894.69	1,248.91
2009-11-10	118.59	2,793.11	1,223.56
2009-11-09	118.59	2,759.26	1,208.07
2009-11-06	114.67	2,747.97	1,226.65
2009-11-05	110.27	2,759.26	1,259.79
2009-11-04	112.23	2,759.26	1,247.25
2009-11-03	108.32	2,714.11	1,250.88
2009-11-02	112.72	2,755.49	1,242.39
2009-10-30	113.70	2,808.16	1,260.89
2009-10-29	109.29	2,714.11	1,244.57
2009-10-28	113.89	2,834.50	1,271.96
2009-10-27	118.22	2,898.46	1,274.07
2009-10-23	121.58	2,988.75	1,293.96
2009-10-22	118.22	2,996.27	1,318.90
2009-10-21	118.70	2,969.94	1,303.74
2009-10-20	119.66	2,954.89	1,290.74
2009-10-19	117.74	2,984.99	1,316.85
2009-10-16	115.33	2,958.65	1,320.43
2009-10-15	116.29	2,924.79	1,298.46
2009-10-14	115.33	2,902.22	1,294.22
2009-10-13	111.49	2,951.13	1,342.70
2009-10-12	109.08	2,909.74	1,339.49
2009-10-09	111.49	2,977.46	1,355.15
2009-10-08	111.49	3,015.08	1,372.94
2009-10-07	109.08	3,041.42	1,402.46
2009-10-06	104.76	2,951.13	1,390.11
2009-10-05	100.43	2,875.88	1,384.73
2009-10-02	99.95	2,917.27	1,409.00
2009-09-30	105.72	2,879.64	1,348.40
2009-09-29	106.20	2,845.79	1,328.60
2009-09-28	102.36	2,879.64	1,372.48
2009-09-25	106.68	2,992.51	1,396.27
2009-09-24	107.16	3,033.89	1,412.78
2009-09-23	111.97	3,075.28	1,398.00
2009-09-22	113.41	3,079.04	1,389.64
2009-09-21	111.01	3,003.80	1,370.94
2009-09-18	112.45	3,052.70	1,383.98
2009-09-17	113.41	3,285.96	1,486.60
2009-09-16	109.57	3,146.76	1,449.28
2009-09-15	105.24	3,056.47	1,437.95
2009-09-14	105.72	3,158.05	1,483.73
2009-09-11	107.16	3,252.10	1,518.11
2009-09-10	106.20	3,218.24	1,509.23
2009-09-09	104.76	3,218.24	1,520.56
2009-09-08	106.20	3,229.53	1,514.70
2009-09-07	101.87	3,161.81	1,515.76
2009-09-04	98.99	3,097.85	1,507.04
2009-09-03	93.22	3,018.85	1,514.12
2009-09-02	91.11	2,796.88	1,415.83
2009-09-01	94.18	2,623.82	1,302.70
2009-08-31	93.22	2,638.87	1,317.46
2009-08-28	96.59	2,759.26	1,354.44
2009-08-27	98.03	2,860.83	1,395.15
2009-08-26	99.95	2,921.03	1,410.88
2009-08-25	99.95	2,939.84	1,420.28
2009-08-24	100.91	2,954.89	1,420.50
2009-08-21	98.03	2,898.46	1,414.15
2009-08-20	98.99	2,962.41	1,438.97
2009-08-19	95.15	2,958.65	1,467.37
2009-08-18	98.51	2,984.99	1,454.07
2009-08-17	97.07	3,015.08	1,480.71
2009-08-14	103.32	3,101.61	1,474.69
2009-08-13	103.80	3,015.08	1,428.52
2009-08-12	99.95	3,075.28	1,488.02
2009-08-11	105.24	3,139.23	1,478.27
2009-08-10	104.28	3,045.18	1,439.66
2009-08-07	98.99	3,037.66	1,476.79
2009-08-06	104.28	3,297.25	1,563.05
2009-08-05	99.95	3,376.25	1,638.54
2009-08-04	102.84	3,443.97	1,647.21
2009-08-03	102.84	3,316.06	1,584.15
2009-07-31	100.91	3,165.57	1,525.36
2009-07-30	97.55	2,917.27	1,427.35
2009-07-29	96.59	2,966.17	1,459.70
2009-07-28	100.91	3,079.04	1,482.29
2009-07-27	98.03	2,898.46	1,414.15
2009-07-24	95.63	2,661.44	1,311.59
2009-07-23	93.70	2,623.82	1,306.18
2009-07-22	88.61	2,578.67	1,320.23
2009-07-21	90.92	2,578.67	1,303.06
2009-07-20	90.72	2,544.81	1,286.73
2009-07-17	84.19	2,488.38	1,305.30
2009-07-16	79.38	1,630.60	864.77
2009-07-15	79.00	2,443.23	1,320.84
2009-07-14	74.96	2,296.51	1,269.76
2009-07-13	69.19	2,217.50	1,269.76
2009-07-10	73.04	2,288.98	1,280.63
2009-07-09	74.19	2,352.94	1,308.21
2009-07-08	73.61	2,375.51	1,325.89
2009-07-07	74.77	2,480.85	1,376.75
2009-07-06	75.53	2,413.13	1,331.70
2009-07-03	77.84	2,462.04	1,340.63
2009-07-02	77.46	2,480.85	1,354.35
2009-06-30	80.34	2,390.56	1,281.03
2009-06-29	81.30	2,307.79	1,228.05
2009-06-26	81.88	2,349.18	1,246.59
2009-06-25	79.00	2,225.03	1,198.93
2009-06-24	75.15	2,243.84	1,238.19
2009-06-23	71.88	2,153.54	1,211.10
2009-06-22	76.88	2,255.12	1,231.48
2009-06-19	75.34	2,251.36	1,241.01
2009-06-18	73.80	2,258.89	1,257.21
2009-06-17	76.30	2,266.41	1,242.23
2009-06-16	77.07	2,345.42	1,281.02
2009-06-15	80.15	2,480.85	1,332.62
2009-06-12	84.19	2,529.76	1,327.77
2009-06-11	83.23	2,544.81	1,343.47
2009-06-10	83.03	2,574.91	1,361.43
2009-06-09	76.11	2,473.33	1,361.19
2009-06-08	77.84	2,612.53	1,425.25
2009-06-05	81.49	2,635.10	1,406.99
2009-06-04	80.15	2,608.77	1,403.63
2009-06-03	80.73	2,616.29	1,402.99
2009-06-02	79.19	2,367.99	1,277.32
2009-06-01	83.80	2,401.85	1,261.16
2009-05-29	77.27	2,398.09	1,309.24
2009-05-27	74.57	2,296.51	1,272.78
2009-05-26	65.73	2,255.12	1,321.06
2009-05-25	66.50	2,398.09	1,400.37
2009-05-22	65.73	2,198.69	1,287.01
2009-05-21	66.88	2,183.64	1,268.41
2009-05-20	69.19	2,112.16	1,207.50
2009-05-19	69.96	1,878.91	1,064.34
2009-05-18	64.77	1,709.61	998.27
2009-05-15	62.46	1,735.94	1,030.08
2009-05-14	59.77	1,754.75	1,060.89
2009-05-13	64.96	1,848.81	1,081.38
2009-05-12	66.11	1,814.95	1,052.79
2009-05-11	65.34	1,766.04	1,028.57
2009-05-08	68.23	1,924.05	1,103.15
2009-05-07	66.31	1,852.57	1,074.08
2009-05-06	62.85	1,830.00	1,085.17
2009-05-05	59.00	1,769.80	1,075.97
2009-05-04	58.42	1,709.61	1,042.26
2009-04-30	49.77	1,589.22	1,027.86
2009-04-29	44.39	1,555.36	1,046.46
2009-04-28	40.54	1,416.16	978.78
2009-04-27	43.40	1,517.74	1,028.16
2009-04-24	47.39	1,574.17	1,035.88
2009-04-23	46.63	1,611.79	1,067.43
2009-04-22	43.40	1,495.16	1,012.42
2009-04-21	47.58	1,591.39	1,046.09
2009-04-20	51.57	1,635.80	1,045.19
2009-04-17	50.43	1,680.22	1,083.40
2009-04-16	49.86	1,739.43	1,127.42
2009-04-15	50.81	1,824.56	1,176.12
2009-04-14	49.67	1,824.56	1,185.85
2009-04-09	43.40	1,713.53	1,164.70
2009-04-08	39.21	1,691.32	1,186.76
2009-04-07	43.97	1,739.43	1,177.68
2009-04-06	44.54	1,691.32	1,139.35
2009-04-03	39.97	1,646.91	1,148.03
2009-04-02	39.97	1,454.45	1,010.54
2009-04-01	30.27	1,254.59	939.81
2009-03-31	31.22	1,328.61	988.68
2009-03-30	29.89	1,417.44	1,068.22
2009-03-27	36.17	1,495.16	1,071.46
2009-03-26	35.79	1,476.66	1,061.11
2009-03-25	31.41	1,371.55	1,019.77
2009-03-24	33.89	1,450.75	1,058.25
2009-03-23	29.70	1,336.02	1,007.16
2009-03-20	23.43	1,217.58	967.50
2009-03-19	25.90	1,245.71	968.88
2009-03-18	26.47	1,214.62	939.47
2009-03-17	23.62	1,224.98	971.85
2009-03-16	24.57	1,233.87	970.79
2009-03-13	20.57	1,210.18	986.62
2009-03-12	15.63	1,165.77	994.67
2009-03-11	15.06	1,173.17	1,006.54
2009-03-10	13.54	1,161.33	1,010.93
2009-03-09	11.45	1,131.72	1,005.22
2009-03-06	15.82	1,148.00	977.54
2009-03-05	17.53	1,217.58	1,021.05
2009-03-04	18.67	1,185.01	982.82
2009-03-03	16.01	1,142.08	970.67
2009-03-02	17.72	1,165.77	975.22
2009-02-27	23.43	1,232.39	979.49
2009-02-26	24.00	1,222.02	966.17
2009-02-25	24.76	1,229.43	965.60
2009-02-24	22.86	1,165.77	930.28
2009-02-23	26.85	1,195.38	921.19
2009-02-20	22.67	1,185.01	947.57
2009-02-19	25.33	1,222.02	954.84
2009-02-18	25.14	1,232.39	964.73
2009-02-17	24.19	1,217.58	960.96
2009-02-16	28.75	1,260.52	956.69
2009-02-13	30.08	1,254.59	941.33
2009-02-12	27.42	1,224.98	939.85
2009-02-11	30.27	1,259.03	943.22
2009-02-10	32.94	1,334.54	979.12
2009-02-09	32.18	1,352.30	998.77
2009-02-06	30.84	1,402.64	1,048.42
2009-02-05	26.66	1,353.78	1,047.78
2009-02-04	25.52	1,380.43	1,079.45
2009-02-03	22.86	1,262.00	1,008.61
2009-02-02	23.81	1,284.20	1,018.03
2009-01-30	27.42	1,276.80	980.51
2009-01-29	26.28	1,213.14	939.87
2009-01-23	20.95	1,094.71	887.73
2009-01-22	21.91	1,096.19	881.24
2009-01-21	20.76	1,088.79	884.38
2009-01-20	24.38	1,131.72	890.30
2009-01-19	28.18	1,150.96	875.93
2009-01-16	27.23	1,130.24	866.94
2009-01-15	27.61	1,121.35	857.09
2009-01-14	32.18	1,182.05	869.96
2009-01-13	31.79	1,196.86	884.00
2009-01-12	34.65	1,224.98	884.04
2009-01-09	38.45	1,290.12	904.05
2009-01-08	38.83	1,254.59	875.71
2009-01-07	44.35	1,352.30	906.12
2009-01-06	48.34	1,269.40	823.14
2009-01-05	49.48	1,264.96	813.13
2009-01-02	44.35	1,213.14	809.71
2008-12-31	38.83	1,174.65	818.13
2008-12-30	37.31	1,146.52	807.81
2008-12-29	37.31	1,158.37	816.44
2008-12-24	36.36	1,145.04	813.06
2008-12-23	36.74	1,128.76	798.61
2008-12-22	40.73	1,232.39	846.75
2008-12-19	45.87	1,262.00	833.72
2008-12-18	48.72	1,267.92	819.79
2008-12-17	48.15	1,158.37	749.38
2008-12-16	45.49	1,110.99	732.37
2008-12-15	44.73	1,136.16	754.13
2008-12-12	42.45	1,035.49	697.14
2008-12-11	49.86	1,146.52	731.78
2008-12-10	48.91	1,069.54	685.39
2008-12-09	42.64	1,001.44	672.21
2008-12-08	44.16	1,016.24	674.33
2008-12-05	32.94	951.11	690.69
2008-12-04	29.70	834.15	620.22
2008-12-03	31.03	825.27	606.13
2008-12-02	29.32	763.09	567.39
2008-12-01	35.03	798.62	565.51
2008-11-28	33.13	811.94	585.02
2008-11-27	29.32	791.22	589.14
2008-11-26	27.99	764.57	575.49
2008-11-25	24.00	779.38	609.19
2008-11-24	20.00	761.61	617.99
2008-11-21	21.72	785.30	627.35
2008-11-20	17.91	791.22	655.84
2008-11-19	22.86	877.08	695.31
2008-11-18	23.05	865.24	684.45
2008-11-17	29.51	982.19	735.59
2008-11-14	29.70	982.19	734.36
2008-11-13	26.28	980.71	755.81
2008-11-12	34.08	1,047.33	755.73
2008-11-11	34.46	1,176.13	849.10
2008-11-10	41.49	1,263.48	863.63
2008-11-07	36.55	1,185.01	841.06
2008-11-06	31.60	1,025.13	754.93
2008-11-05	42.25	1,042.89	703.41
2008-11-04	38.07	983.67	684.87
2008-11-03	37.31	965.91	676.28
2008-10-31	33.13	899.29	650.63
2008-10-30	35.98	884.49	624.00
2008-10-29	20.67	724.60	583.35
2008-10-28	18.65	677.23	555.06
2008-10-27	6.53	635.77	590.69
2008-10-24	19.38	795.66	650.24
2008-10-23	31.14	843.03	619.11
2008-10-22	35.91	951.11	673.36
2008-10-21	42.53	1,045.85	703.96
2008-10-20	45.46	1,025.13	673.47
2008-10-17	37.75	995.52	695.29
2008-10-16	44.18	1,014.76	673.18
2008-10-15	51.16	1,156.89	731.50
2008-10-14	58.69	1,210.18	725.63
2008-10-13	54.10	1,100.63	679.14
2008-10-10	40.69	1,047.33	715.51
2008-10-09	51.34	1,137.64	717.78
2008-10-08	47.12	1,128.76	735.22
2008-10-06	58.50	1,196.86	718.18
2008-10-03	67.50	1,269.40	717.53
2008-10-02	71.91	1,324.17	728.43
2008-09-30	69.89	1,344.90	750.48
2008-09-29	68.79	1,340.46	753.40
2008-09-26	76.32	1,387.83	743.82
2008-09-25	78.52	1,435.95	760.36
2008-09-24	78.89	1,435.95	758.59
2008-09-23	78.34	1,447.05	767.47
2008-09-22	84.59	1,550.68	794.26
2008-09-19	81.28	1,524.77	796.28
2008-09-18	67.50	1,521.07	867.78
2008-09-17	66.95	1,513.67	866.54
2008-09-16	72.10	1,535.88	850.56
2008-09-12	82.57	1,609.90	836.59
2008-09-11	82.20	1,528.47	793.79
2008-09-10	87.80	1,484.06	743.48
2008-09-09	91.93	1,583.99	777.39
2008-09-08	94.69	1,654.31	801.09
2008-09-05	86.88	1,613.60	816.94
2008-09-04	91.01	1,698.72	841.67
2008-09-03	92.85	1,769.04	869.17
2008-09-02	97.44	1,820.86	872.87
2008-09-01	95.61	1,868.97	906.60
2008-08-29	99.28	1,894.88	901.05
2008-08-28	96.98	1,831.96	880.77
2008-08-27	100.66	1,861.57	877.58
2008-08-26	97.44	1,838.62	881.87
2008-08-25	96.98	1,795.06	862.04
2008-08-21	91.01	1,747.86	867.40
2008-08-20	95.61	1,824.10	883.66
2008-08-19	91.93	1,849.51	915.73
2008-08-18	95.61	1,893.08	918.93
2008-08-15	97.44	2,001.99	964.61
2008-08-14	99.74	2,020.14	961.46
2008-08-13	99.28	2,016.51	962.08
2008-08-12	102.49	2,020.14	947.02
2008-08-11	104.33	1,976.58	916.29
2008-08-08	104.79	1,933.01	892.74
2008-08-07	106.17	2,038.29	937.17
2008-08-05	105.25	2,158.10	1,000.18
2008-08-04	110.76	2,281.53	1,029.98
2008-08-01	113.97	2,412.22	1,074.09
2008-07-31	112.59	2,383.18	1,068.03
2008-07-30	112.14	2,695.39	1,217.74
2008-07-29	108.00	2,637.31	1,215.99
2008-07-28	112.14	2,768.00	1,251.97
2008-07-25	112.59	2,840.61	1,283.20
2008-07-24	115.81	2,746.22	1,218.86
2008-07-23	116.27	2,680.87	1,185.84
2008-07-22	110.76	2,601.00	1,181.57
2008-07-21	110.76	2,619.15	1,190.18
2008-07-18	104.79	2,571.96	1,204.74
2008-07-17	102.95	2,550.18	1,205.81
2008-07-16	97.90	2,510.24	1,218.96
2008-07-15	97.90	2,528.40	1,228.13
2008-07-14	104.79	2,717.18	1,275.65
2008-07-11	106.63	2,807.93	1,307.34
2008-07-10	103.87	2,746.22	1,296.09
2008-07-09	103.41	2,771.63	1,311.73
2008-07-08	97.90	2,659.09	1,294.17
2008-07-07	104.79	2,713.54	1,273.88
2008-07-04	100.20	2,666.35	1,281.81
2008-07-03	98.36	2,659.09	1,290.95
2008-07-02	102.49	2,797.04	1,330.69
2008-06-30	106.17	2,731.70	1,273.50
2008-06-27	105.71	2,749.85	1,285.39
2008-06-26	110.30	2,876.91	1,315.56
2008-06-25	110.76	2,844.24	1,296.97
2008-06-24	109.38	2,826.09	1,297.50
2008-06-23	112.59	2,920.48	1,320.77
2008-06-20	112.59	3,051.17	1,382.24
2008-06-19	113.05	3,062.06	1,384.16
2008-06-18	116.73	3,069.32	1,362.35
2008-06-17	113.97	3,076.58	1,384.58
2008-06-16	113.97	3,043.91	1,369.31
2008-06-13	112.14	2,985.82	1,354.65
2008-06-12	114.89	3,043.91	1,363.03
2008-06-11	117.65	3,283.51	1,454.60
2008-06-10	118.10	3,214.54	1,419.70
2008-06-06	128.21	3,526.75	1,489.24
2008-06-05	126.37	3,515.86	1,497.32
2008-06-04	123.61	3,494.08	1,507.26
2008-06-03	126.37	3,570.31	1,521.38
2008-06-02	130.04	3,711.90	1,557.04
2008-05-30	128.67	3,719.16	1,570.19
2008-05-29	126.83	3,621.14	1,540.50
2008-05-28	126.37	3,501.34	1,490.91
2008-05-27	125.45	3,443.25	1,471.62
2008-05-26	125.45	3,443.25	1,471.62
2008-05-23	129.58	3,581.21	1,503.42
2008-05-22	132.34	3,552.16	1,471.91
2008-05-21	136.01	3,621.14	1,476.67
2008-05-20	132.80	3,795.40	1,573.29
2008-05-19	137.85	3,987.81	1,618.66
2008-05-16	137.39	3,893.42	1,582.22
2008-05-15	135.55	4,035.00	1,655.44
2008-05-14	136.93	3,744.57	1,522.66
2008-05-13	136.47	3,577.58	1,455.19
2008-05-09	131.42	3,617.51	1,506.39
2008-05-08	135.09	3,602.99	1,475.11
2008-05-07	136.01	3,657.44	1,492.05
2008-05-06	142.44	3,777.25	1,499.26
2008-05-05	141.06	3,639.29	1,451.17
2008-05-02	142.44	3,290.78	1,298.60
2008-04-30	137.85	3,011.24	1,208.07
2008-04-29	138.31	3,065.69	1,228.40
2008-04-28	136.66	3,087.47	1,246.89
2008-04-25	135.75	3,076.58	1,247.47
2008-04-24	136.66	3,080.21	1,243.82
2008-04-23	133.01	3,102.00	1,274.16
2008-04-22	129.83	3,022.13	1,258.46
2008-04-21	128.01	3,087.47	1,297.96
2008-04-18	123.00	2,985.82	1,283.76
2008-04-17	123.46	2,902.32	1,243.58
2008-04-16	119.36	2,895.06	1,265.36
2008-04-15	120.27	2,960.41	1,289.38
2008-04-14	119.36	2,945.89	1,288.53
2008-04-11	127.10	3,203.65	1,354.72
2008-04-10	122.55	3,051.17	1,315.96
2008-04-09	121.64	3,139.79	1,361.75
2008-04-08	123.46	3,189.41	1,372.05
2008-04-07	126.19	3,285.12	1,396.59
2008-04-03	122.55	3,359.55	1,454.53
2008-04-02	119.36	3,253.21	1,428.63
2008-04-01	113.44	3,068.89	1,384.64
2008-03-31	110.71	3,129.15	1,432.48
2008-03-28	113.90	3,111.43	1,401.37
2008-03-27	109.80	2,998.00	1,376.62
2008-03-26	108.44	3,029.90	1,401.59
2008-03-25	108.44	3,061.80	1,416.90
2008-03-20	95.70	2,852.67	1,408.81
2008-03-19	101.61	2,842.04	1,359.26
2008-03-18	97.97	2,792.41	1,361.03
2008-03-17	94.79	2,834.95	1,406.76
2008-03-14	104.80	3,058.26	1,442.14
2008-03-13	104.80	3,256.76	1,539.06
2008-03-12	114.81	3,359.55	1,510.52
2008-03-11	111.17	3,366.64	1,541.64
2008-03-10	109.35	3,334.74	1,540.68
2008-03-07	107.07	3,288.66	1,536.45
2008-03-06	113.44	3,246.12	1,467.68
2008-03-05	112.53	3,122.06	1,416.02
2008-03-04	112.08	3,338.28	1,521.22
2008-03-03	116.18	3,352.46	1,497.07
2008-02-29	122.55	3,210.68	1,387.63
2008-02-28	125.28	3,253.21	1,388.48
2008-02-27	124.82	3,068.89	1,309.51
2008-02-26	118.45	2,930.65	1,287.34
2008-02-25	113.90	2,912.93	1,308.57
2008-02-22	114.36	2,941.29	1,318.81
2008-02-21	117.09	3,001.55	1,328.72
2008-02-20	116.18	2,990.91	1,329.82
2008-02-19	121.64	3,146.87	1,364.95
2008-02-18	117.54	3,075.98	1,359.95
2008-02-15	121.18	3,129.15	1,359.95
2008-02-14	120.27	2,951.92	1,285.53
2008-02-13	112.08	2,888.12	1,308.96
2008-02-12	110.26	2,827.86	1,292.50
2008-02-11	107.07	2,824.31	1,312.21
2008-02-06	113.90	2,948.38	1,325.14
2008-02-05	127.55	3,200.04	1,350.23
2008-02-04	129.37	3,185.87	1,332.54
2008-02-01	121.18	3,125.61	1,358.35
2008-01-31	114.36	3,231.95	1,454.41
2008-01-30	116.63	3,058.26	1,357.90
2008-01-29	123.00	2,990.91	1,286.05
2008-01-28	120.73	2,948.38	1,281.06
2008-01-25	130.74	3,203.59	1,331.74
2008-01-24	115.72	2,884.57	1,283.54
2008-01-23	121.64	2,781.78	1,200.23
2008-01-22	99.79	2,572.65	1,237.72
2008-01-21	118.91	2,810.14	1,229.40
2008-01-18	130.74	3,079.53	1,277.98
2008-01-17	131.19	3,267.39	1,356.52
2008-01-16	124.37	3,086.62	1,320.27
2008-01-15	136.66	3,363.10	1,363.35
2008-01-14	143.03	3,398.54	1,339.57
2008-01-11	146.21	3,490.70	1,358.38
2008-01-10	149.85	3,614.77	1,386.78
2008-01-09	153.04	3,607.68	1,365.26
2008-01-08	148.49	3,714.01	1,434.89
2008-01-07	149.85	3,689.20	1,416.57
2008-01-04	152.58	3,823.90	1,453.50
2008-01-03	146.21	3,877.07	1,515.30
2008-01-02	152.13	3,965.68	1,512.54
2007-12-31	155.31	3,990.50	1,502.14
2007-12-28	150.31	3,965.68	1,524.27
2007-12-27	154.86	3,983.41	1,502.22
2007-12-24	158.50	3,770.73	1,397.38
2007-12-21	154.40	3,738.83	1,408.95
2007-12-20	148.94	3,891.25	1,503.28
2007-12-19	147.58	3,880.61	1,507.82
2007-12-18	145.76	3,710.47	1,450.50
2007-12-17	143.48	3,806.17	1,504.30
2007-12-14	152.58	4,082.66	1,555.95
2007-12-13	153.95	4,050.75	1,534.48
2007-12-12	161.23	4,295.33	1,582.55
2007-12-11	167.60	4,376.86	1,572.95
2007-12-10	160.78	4,352.05	1,607.23
2007-12-07	165.33	4,330.78	1,569.93
2007-12-06	170.79	4,362.68	1,548.03
2007-12-05	169.88	4,334.32	1,543.08
2007-12-04	164.87	4,298.88	1,560.76
2007-12-03	162.60	4,522.19	1,660.19
2007-11-30	163.05	4,121.65	1,504.88
2007-11-29	160.32	4,160.64	1,536.69
2007-11-28	151.22	3,990.50	1,528.26
2007-11-27	149.85	3,742.37	1,437.85
2007-11-26	153.95	3,983.41	1,507.96
2007-11-23	142.57	3,862.89	1,533.70
2007-11-22	138.02	3,692.75	1,493.45
2007-11-21	143.03	3,965.68	1,572.94
2007-11-20	153.49	4,231.53	1,608.73
2007-11-19	150.76	4,607.26	1,777.17
2007-11-16	151.22	4,954.63	1,912.05
2007-11-15	162.60	5,131.86	1,892.36
2007-11-14	167.15	5,011.35	1,813.31
2007-11-13	154.86	4,770.31	1,810.98
2007-11-12	152.58	4,805.76	1,842.23
2007-11-09	163.05	5,117.69	1,883.52
2007-11-08	162.14	5,291.37	1,956.67
2007-11-07	170.33	5,404.80	1,936.30
2007-11-06	169.42	5,379.99	1,933.97
2007-11-05	163.96	5,401.26	1,984.11
2007-11-02	177.61	5,507.59	1,919.92
2007-11-01	187.63	5,677.74	1,908.76
2007-10-31	185.81	5,528.86	1,869.46
2007-10-30	188.81	5,539.50	1,852.66
2007-10-29	188.81	5,596.21	1,872.30
2007-10-26	178.03	5,596.21	1,948.77
2007-10-25	172.64	5,500.50	1,954.17
2007-10-24	167.25	5,521.77	2,003.56
2007-10-23	168.15	5,557.22	2,009.73
2007-10-22	159.17	5,443.79	2,039.09
2007-10-18	169.50	5,532.41	1,989.97
2007-10-17	168.60	5,567.85	2,010.16
2007-10-16	163.66	5,401.26	1,986.52
2007-10-15	169.50	5,695.46	2,050.48
2007-10-12	163.66	5,628.11	2,072.56
2007-10-11	165.45	5,560.76	2,032.48
2007-10-10	160.51	5,564.31	2,074.29
2007-10-09	156.92	5,613.93	2,124.01
2007-10-08	154.23	5,532.41	2,115.52
2007-10-05	155.12	5,635.20	2,148.01
2007-10-04	146.14	5,571.40	2,204.13
2007-10-03	150.18	5,574.94	2,168.32
2007-10-02	158.27	5,468.60	2,056.14
2007-09-28	148.39	5,142.50	2,010.63
2007-09-27	147.04	5,025.53	1,974.79
2007-09-25	143.45	5,075.15	2,025.80
2007-09-24	143.45	5,096.42	2,034.53
2007-09-21	135.36	5,092.87	2,106.35
2007-09-20	134.91	5,333.91	2,213.18
2007-09-19	131.32	5,376.44	2,267.50
2007-09-18	124.58	5,344.54	2,324.32
2007-09-17	124.58	5,330.36	2,318.00
2007-09-14	126.83	5,500.50	2,369.07
2007-09-13	124.58	5,387.08	2,343.26
2007-09-12	122.33	5,567.85	2,449.24
2007-09-11	120.09	5,635.20	2,505.86
2007-09-10	120.54	5,734.45	2,545.55
2007-09-07	119.19	5,918.77	2,645.91
2007-09-06	120.09	5,784.07	2,573.50
2007-09-05	118.74	5,628.11	2,518.67
2007-09-04	118.29	5,663.56	2,540.30
2007-09-03	118.29	5,819.52	2,611.74
2007-08-31	118.74	5,886.87	2,636.96
2007-08-30	113.80	5,918.77	2,715.13
2007-08-29	109.76	5,613.93	2,624.06
2007-08-28	112.90	5,810.30	2,676.07
2007-08-27	114.70	5,748.16	2,623.89
2007-08-24	109.31	5,457.06	2,554.96
2007-08-23	109.76	5,450.52	2,546.15
2007-08-22	103.92	5,094.00	2,447.09
2007-08-21	98.08	4,933.73	2,441.26
2007-08-20	96.28	4,923.92	2,459.53
2007-08-17	86.85	4,616.47	2,424.19
2007-08-16	88.20	4,995.88	2,607.72
2007-08-15	94.94	5,198.67	2,618.16
2007-08-14	100.77	5,293.52	2,586.35
2007-08-13	100.33	5,139.79	2,515.64
2007-08-10	98.08	5,388.37	2,670.79
2007-08-09	103.92	5,643.50	2,716.56
2007-08-08	105.27	5,584.62	2,669.39
2007-08-07	98.98	5,591.16	2,760.19
2007-08-06	99.88	5,807.03	2,855.34
2007-08-03	105.27	6,094.86	2,917.96
2007-08-02	104.37	6,052.34	2,910.42
2007-08-01	104.82	6,157.01	2,954.92
2007-07-31	111.11	6,045.80	2,811.25
2007-07-30	107.06	5,843.01	2,770.15
2007-07-27	105.72	5,918.24	2,825.51
2007-07-26	111.11	6,215.88	2,891.81
2007-07-25	113.35	6,199.53	2,852.65
2007-07-24	113.80	6,206.07	2,849.51
2007-07-23	112.00	5,964.03	2,760.34
2007-07-20	111.55	5,888.80	2,730.85
2007-07-19	109.31	5,728.54	2,684.66
2007-07-18	107.96	5,793.95	2,734.16
2007-07-17	109.76	5,813.58	2,719.24
2007-07-16	108.41	5,757.97	2,710.78
2007-07-13	110.21	5,964.03	2,784.79
2007-07-12	107.96	5,895.35	2,782.91
2007-07-11	105.72	5,793.95	2,765.10
2007-07-10	107.51	6,022.91	2,850.62
2007-07-09	107.06	5,996.74	2,844.39
2007-07-06	105.27	5,793.95	2,771.37
2007-07-05	102.12	5,901.89	2,869.43
2007-07-04	102.12	5,545.37	2,693.05
2007-07-03	101.67	5,296.79	2,576.01
2007-06-29	98.08	4,897.76	2,423.10
2007-06-28	98.98	4,914.11	2,419.93
2007-06-27	98.08	4,776.74	2,362.01
2007-06-26	98.53	4,858.51	2,397.62
2007-06-25	99.43	4,937.01	2,425.73
2007-06-22	100.33	5,002.42	2,447.06
2007-06-21	99.88	5,100.54	2,501.88
2007-06-20	97.18	4,878.13	2,424.64
2007-06-18	96.28	4,865.05	2,429.53
2007-06-15	90.89	4,891.22	2,514.66
2007-06-14	90.89	4,740.76	2,435.84
2007-06-13	87.30	4,681.88	2,453.06
2007-06-12	87.30	4,789.82	2,510.69
2007-06-11	87.75	4,868.32	2,546.25
2007-06-08	87.30	4,891.22	2,564.82
2007-06-07	89.10	4,927.19	2,558.53
2007-06-06	89.55	4,858.51	2,515.99
2007-06-05	89.55	4,920.65	2,548.78
2007-06-04	88.20	4,959.90	2,588.60
2007-06-01	88.20	5,012.23	2,616.41
2007-05-31	88.20	5,015.50	2,618.14
2007-05-30	84.16	4,933.73	2,633.41
2007-05-29	86.40	4,917.38	2,591.70
2007-05-28	87.30	4,937.01	2,589.27
2007-05-25	86.85	4,806.17	2,525.72
2007-05-23	89.10	4,969.71	2,581.02
2007-05-22	89.55	5,031.86	2,607.45
2007-05-21	90.89	4,658.99	2,393.01
2007-05-18	89.55	4,423.49	2,286.49
2007-05-17	90.89	4,158.56	2,130.86
2007-05-16	89.55	4,093.14	2,112.21
2007-05-15	88.65	4,158.56	2,157.42
2007-05-14	90.44	4,210.89	2,163.60
2007-05-11	84.61	4,122.58	2,187.36
2007-05-10	87.30	4,184.73	2,187.63
2007-05-09	88.65	4,093.14	2,122.74
2007-05-08	86.85	3,959.04	2,072.34
2007-05-07	89.10	3,926.33	2,029.25
2007-05-04	87.75	4,086.60	2,129.89
2007-05-03	86.40	4,178.18	2,195.14
2007-05-02	84.16	4,256.68	2,265.76
2007-04-30	83.26	4,246.87	2,272.00
2007-04-27	84.61	4,276.31	2,270.63
2007-04-26	86.31	4,289.39	2,255.94
2007-04-25	84.53	4,309.02	2,289.28
2007-04-24	85.42	4,309.02	2,277.82
2007-04-23	85.87	4,341.72	2,289.73
2007-04-20	84.53	4,309.02	2,289.28
2007-04-19	82.75	4,302.47	2,308.95
2007-04-18	87.65	4,479.10	2,340.29
2007-04-17	86.76	4,564.14	2,397.44
2007-04-16	86.76	4,577.22	2,404.45
2007-04-13	82.75	4,413.68	2,369.80
2007-04-12	83.64	4,467.32	2,387.05
2007-04-11	84.53	4,428.77	2,354.17
2007-04-10	83.64	4,265.65	2,277.23
2007-04-04	82.31	4,191.50	2,253.96
2007-04-03	80.09	4,259.72	2,320.90
2007-04-02	77.86	4,126.26	2,276.12
2007-03-30	77.86	4,206.33	2,321.15
2007-03-29	78.31	4,052.11	2,228.62
2007-03-28	76.44	4,019.49	2,234.77
2007-03-27	77.69	3,969.07	2,190.04
2007-03-26	77.69	3,972.03	2,191.71
2007-03-23	77.15	3,945.34	2,183.54
2007-03-22	77.15	3,936.44	2,178.52
2007-03-21	75.73	3,891.96	2,171.66
2007-03-20	73.59	3,903.82	2,206.42
2007-03-19	72.53	3,921.62	2,231.00
2007-03-16	70.04	3,897.89	2,251.18
2007-03-15	69.68	3,871.20	2,240.38
2007-03-14	68.97	3,788.15	2,201.09
2007-03-13	72.88	3,903.82	2,215.91
2007-03-12	73.77	3,767.39	2,125.55
2007-03-09	71.64	3,832.64	2,191.24
2007-03-08	71.99	3,782.22	2,157.19
2007-03-07	69.33	3,758.50	2,178.74
2007-03-06	71.28	3,755.53	2,150.98
2007-03-05	67.55	3,583.51	2,098.49
2007-03-02	74.66	3,912.72	2,197.42
2007-03-01	73.95	3,794.09	2,138.62
2007-02-28	76.97	3,684.35	2,038.37
2007-02-27	80.09	3,862.30	2,100.22
2007-02-26	83.64	3,808.92	2,028.53
2007-02-23	84.98	3,897.89	2,061.28
2007-02-22	86.31	3,906.79	2,050.58
2007-02-21	84.53	3,755.53	1,989.34
2007-02-16	84.98	3,746.63	1,979.51
2007-02-15	84.53	3,586.48	1,897.73
2007-02-14	80.98	3,553.86	1,918.97
2007-02-13	80.53	3,470.81	1,877.95
2007-02-12	84.53	3,604.28	1,907.38
2007-02-09	84.98	3,512.34	1,852.85
2007-02-08	86.31	3,547.93	1,857.97
2007-02-07	85.42	3,524.20	1,854.56
2007-02-06	84.98	3,352.18	1,766.27
2007-02-05	83.20	3,278.04	1,743.91
2007-02-02	84.53	3,091.19	1,629.33
2007-02-01	83.20	2,963.66	1,572.31
2007-01-31	79.64	2,990.36	1,620.29
2007-01-30	83.20	2,948.84	1,564.22
2007-01-29	80.98	2,945.87	1,583.02
2007-01-26	81.42	2,954.77	1,583.80
2007-01-25	84.53	2,845.03	1,495.94
2007-01-24	85.87	2,928.07	1,529.16
2007-01-23	85.87	2,925.11	1,527.56
2007-01-22	85.87	2,990.36	1,562.67
2007-01-19	81.42	3,025.95	1,623.04
2007-01-18	81.42	3,034.84	1,627.94
2007-01-17	79.20	3,070.43	1,669.24
2007-01-16	79.20	2,972.56	1,614.62
2007-01-15	79.20	2,812.41	1,525.25
2007-01-12	75.91	2,782.75	1,538.79
2007-01-11	73.59	2,788.68	1,564.04
2007-01-10	75.20	2,803.51	1,557.30
2007-01-09	77.86	2,824.27	1,544.11
2007-01-08	79.64	2,809.44	1,519.58
2007-01-05	80.98	2,836.14	1,522.39
2007-01-04	79.20	2,806.48	1,521.94
2007-01-03	82.75	2,809.44	1,491.99
2007-01-02	81.87	2,809.44	1,499.78
2006-12-29	78.75	2,836.14	1,542.57
2006-12-28	78.75	2,753.09	1,496.11
2006-12-27	76.44	2,764.96	1,523.75
2006-12-22	73.06	2,791.65	1,570.88
2006-12-21	71.82	2,782.75	1,577.81
2006-12-20	72.35	2,836.14	1,603.59
2006-12-19	70.39	2,815.37	1,610.97
2006-12-18	71.82	2,812.41	1,595.07
2006-12-15	71.10	2,776.82	1,581.32
2006-12-14	70.04	2,800.55	1,605.83
2006-12-13	67.55	2,839.10	1,654.19
2006-12-12	69.15	2,856.90	1,648.11
2006-12-11	69.50	2,803.51	1,612.95
2006-12-08	68.26	2,776.82	1,609.76
2006-12-07	68.61	2,756.06	1,593.84
2006-12-06	70.39	2,773.85	1,586.60
2006-12-05	69.86	2,862.83	1,644.28
2006-12-04	67.55	2,770.89	1,613.48
2006-12-01	67.19	2,720.47	1,586.97
2006-11-30	69.86	2,824.27	1,621.58
2006-11-29	68.08	2,907.31	1,689.21
2006-11-28	67.01	2,978.49	1,743.26
2006-11-27	71.82	2,892.49	1,641.68
2006-11-24	71.82	2,581.08	1,460.43
2006-11-23	72.17	2,091.72	1,172.99
2006-11-22	72.17	2,091.72	1,172.99
2006-11-21	69.68	2,091.72	1,191.67
2006-11-20	68.79	2,017.58	1,154.55
2006-11-17	71.10	2,053.17	1,158.39
2006-11-16	70.75	2,062.06	1,166.22
2006-11-15	70.57	2,062.06	1,167.54
2006-11-14	68.44	2,062.06	1,183.61
2006-11-13	68.26	2,035.37	1,169.10
2006-11-10	68.26	2,008.68	1,153.24
2006-11-09	69.15	1,952.33	1,113.33
2006-11-08	67.90	1,922.67	1,104.67
2006-11-07	69.15	1,904.88	1,085.28
2006-11-06	68.79	1,922.67	1,098.32
2006-11-03	67.37	1,904.88	1,097.87
2006-11-02	67.01	1,904.88	1,100.43
2006-11-01	64.35	1,907.84	1,121.72
2006-10-31	63.46	1,910.81	1,130.18
2006-10-27	63.37	1,866.32	1,103.62
2006-10-26	63.72	1,893.01	1,117.36
2006-10-25	61.80	1,904.88	1,139.12
2006-10-24	61.62	1,821.83	1,089.08
2006-10-23	61.45	1,815.90	1,086.69
2006-10-20	61.62	1,786.24	1,067.06
2006-10-19	60.23	1,795.14	1,082.77
2006-10-18	60.75	1,771.42	1,064.16
2006-10-17	60.40	1,783.28	1,074.09
2006-10-16	60.58	1,780.31	1,070.97
2006-10-13	60.23	1,801.07	1,086.47
2006-10-12	59.36	1,804.04	1,094.82
2006-10-11	59.36	1,807.01	1,096.68
2006-10-10	59.18	1,771.42	1,075.64
2006-10-09	57.27	1,762.52	1,084.32
2006-10-06	59.53	1,777.35	1,076.79
2006-10-05	59.71	1,780.31	1,077.36
2006-10-04	57.09	1,798.11	1,108.29
2006-10-03	57.09	1,821.83	1,123.39
2006-09-29	56.57	1,780.31	1,100.96
2006-09-28	56.39	1,759.55	1,089.02
2006-09-27	56.39	1,783.28	1,104.19
2006-09-26	54.82	1,756.59	1,099.16
2006-09-25	56.57	1,795.14	1,110.43
2006-09-22	56.92	1,833.70	1,132.31
2006-09-21	57.09	1,792.18	1,104.51
2006-09-20	56.22	1,768.45	1,096.04
2006-09-19	54.82	1,768.45	1,106.82
2006-09-18	55.17	1,792.18	1,119.40
2006-09-15	54.13	1,780.31	1,119.98
2006-09-14	53.26	1,792.18	1,134.66
2006-09-13	53.43	1,783.28	1,127.46
2006-09-12	52.21	1,777.35	1,133.40
2006-09-11	50.47	1,768.45	1,141.78
2006-09-08	52.21	1,732.86	1,104.17
2006-09-07	51.86	1,718.03	1,097.17
2006-09-06	53.43	1,718.03	1,084.93
2006-09-05	54.82	1,732.86	1,083.83
2006-09-04	55.70	1,753.62	1,090.54
2006-09-01	54.65	1,753.62	1,098.59
2006-08-31	54.30	1,765.48	1,108.99
2006-08-30	53.26	1,732.86	1,095.95
2006-08-29	51.51	1,720.40	1,101.49
2006-08-28	50.29	1,731.94	1,118.93
2006-08-25	50.81	1,746.37	1,124.27
2006-08-24	49.94	1,752.14	1,135.23
2006-08-23	51.34	1,743.48	1,118.13
2006-08-22	51.86	1,740.60	1,112.03
2006-08-21	50.81	1,720.40	1,107.05
2006-08-18	53.78	1,757.91	1,108.17
2006-08-17	53.95	1,743.48	1,097.44
2006-08-16	54.65	1,674.24	1,047.26
2006-08-15	52.56	1,677.13	1,064.89
2006-08-14	53.08	1,671.36	1,057.14
2006-08-11	52.38	1,671.36	1,062.44
2006-08-10	52.03	1,671.36	1,065.10
2006-08-09	53.43	1,688.67	1,065.79
2006-08-08	50.47	1,674.24	1,079.17
2006-08-07	49.94	1,656.93	1,071.74
2006-08-04	49.07	1,659.82	1,080.53
2006-08-03	50.81	1,625.20	1,043.92
2006-08-02	50.81	1,636.74	1,051.58
2006-08-01	49.77	1,654.05	1,071.18
2006-07-31	49.94	1,671.36	1,081.36
2006-07-28	49.94	1,671.36	1,081.36
2006-07-27	49.42	1,682.90	1,093.22
2006-07-26	47.33	1,697.32	1,119.95
2006-07-25	46.63	1,648.28	1,092.31
2006-07-24	45.58	1,498.26	997.83
2006-07-21	45.58	1,501.15	999.81
2006-07-20	45.58	1,521.34	1,013.68
2006-07-19	42.10	1,480.95	1,012.59
2006-07-18	41.66	1,492.49	1,024.16
2006-07-17	41.66	1,524.23	1,046.56
2006-07-14	42.97	1,535.77	1,044.15
2006-07-13	44.28	1,564.62	1,053.77
2006-07-12	46.02	1,581.93	1,051.85
2006-07-11	45.58	1,564.62	1,043.41
2006-07-10	46.46	1,550.19	1,026.75
2006-07-07	45.15	1,521.34	1,017.03
2006-07-06	46.02	1,521.34	1,010.36
2006-07-05	43.84	1,518.46	1,025.18
2006-07-04	44.71	1,524.23	1,022.39
2006-07-03	44.71	1,509.80	1,012.42
2006-06-30	43.40	1,524.23	1,032.62
2006-06-29	40.35	1,492.49	1,034.63
2006-06-28	39.05	1,475.18	1,032.85
2006-06-27	39.92	1,492.49	1,038.17
2006-06-26	39.92	1,489.61	1,036.11
2006-06-23	39.92	1,472.30	1,023.73
2006-06-22	40.35	1,483.84	1,028.47
2006-06-21	38.17	1,466.53	1,033.74
2006-06-20	38.17	1,452.10	1,023.30
2006-06-19	39.92	1,466.53	1,019.61
2006-06-16	40.35	1,504.03	1,042.85
2006-06-15	36.87	1,452.10	1,034.03
2006-06-14	35.12	1,414.60	1,020.91
2006-06-13	34.69	1,411.71	1,022.39
2006-06-12	38.61	1,452.10	1,019.77
2006-06-09	38.17	1,449.22	1,021.21
2006-06-08	37.30	1,420.37	1,007.32
2006-06-07	40.35	1,483.84	1,028.47
2006-06-06	41.66	1,558.85	1,071.00
2006-06-05	42.10	1,558.85	1,067.41
2006-06-02	41.22	1,555.96	1,072.57
2006-06-01	38.17	1,509.80	1,065.06
2006-05-30	40.79	1,570.39	1,086.45
2006-05-29	41.66	1,573.27	1,081.18
2006-05-26	40.79	1,602.12	1,108.99
2006-05-25	39.05	1,547.31	1,084.73
2006-05-24	40.35	1,558.85	1,081.91
2006-05-23	40.35	1,535.77	1,065.47
2006-05-22	39.92	1,579.04	1,100.02
2006-05-19	44.28	1,633.86	1,101.76
2006-05-18	44.28	1,607.89	1,083.77
2006-05-17	46.46	1,648.28	1,093.73
2006-05-16	44.28	1,628.09	1,097.76
2006-05-15	45.15	1,691.55	1,134.30
2006-05-12	48.63	1,740.60	1,138.34
2006-05-11	50.81	1,755.02	1,130.01
2006-05-10	49.51	1,685.78	1,094.45
2006-05-09	49.94	1,705.98	1,104.45
2006-05-08	51.25	1,700.21	1,090.22
2006-05-04	49.07	1,616.55	1,051.50
2006-05-03	49.07	1,596.35	1,037.95
2006-05-02	47.76	1,602.12	1,051.93
2006-04-28	46.46	1,581.93	1,048.42
2006-04-27	46.02	1,579.04	1,049.87
2006-04-26	46.02	1,541.54	1,024.19
2006-04-25	45.16	1,509.80	1,009.00
2006-04-24	45.59	1,509.80	1,005.72
2006-04-21	47.74	1,504.03	985.69
2006-04-20	47.31	1,509.80	992.79
2006-04-19	46.88	1,532.88	1,011.70
2006-04-18	45.16	1,506.92	1,007.01
2006-04-13	43.87	1,489.61	1,004.92
2006-04-12	42.57	1,457.87	992.68
2006-04-11	43.87	1,462.49	986.07
2006-04-10	43.87	1,468.02	989.92
2006-04-07	43.00	1,451.43	984.88
2006-04-06	43.00	1,476.32	1,002.29
2006-04-04	40.42	1,401.65	969.40
2006-04-03	39.99	1,349.11	935.15
2006-03-31	37.84	1,351.87	953.34
2006-03-30	38.70	1,357.40	950.78
2006-03-29	37.40	1,365.70	966.70
2006-03-28	38.27	1,354.64	952.05
2006-03-27	38.70	1,360.17	952.77
2006-03-24	36.97	1,365.70	970.05
2006-03-23	37.40	1,357.40	960.66
2006-03-22	36.54	1,349.11	961.28
2006-03-21	38.27	1,349.11	948.05
2006-03-20	38.27	1,362.93	958.05
2006-03-17	36.97	1,357.40	964.00
2006-03-16	36.54	1,351.87	963.30
2006-03-15	36.54	1,371.23	977.48
2006-03-14	34.39	1,321.45	957.71
2006-03-13	34.82	1,351.87	976.89
2006-03-10	34.39	1,462.49	1,062.66
2006-03-09	34.39	1,498.44	1,089.41
2006-03-08	33.96	1,476.32	1,076.72
2006-03-07	34.82	1,451.43	1,050.74
2006-03-06	37.40	1,512.27	1,073.37
2006-03-03	37.84	1,509.50	1,067.70
2006-03-02	37.40	1,503.97	1,067.33
2006-03-01	36.97	1,481.85	1,054.85
2006-02-28	37.84	1,481.85	1,047.63
2006-02-27	38.27	1,495.67	1,054.06
2006-02-24	37.40	1,501.21	1,065.32
2006-02-23	36.97	1,528.86	1,089.17
2006-02-22	36.11	1,537.16	1,102.80
2006-02-21	35.25	1,542.69	1,114.55
2006-02-20	35.25	1,559.28	1,126.81
2006-02-17	33.96	1,528.86	1,115.94
2006-02-16	33.96	1,479.08	1,078.78
2006-02-15	33.53	1,468.02	1,074.30
2006-02-14	34.39	1,484.61	1,079.12
2006-02-13	33.10	1,481.85	1,088.49
2006-02-10	34.39	1,534.39	1,116.16
2006-02-09	33.53	1,567.58	1,148.86
2006-02-08	33.96	1,523.33	1,111.81
2006-02-07	34.82	1,487.38	1,077.40
2006-02-06	35.25	1,476.32	1,065.47
2006-02-03	33.96	1,498.44	1,093.23
2006-02-02	36.11	1,506.74	1,080.45
2006-02-01	36.54	1,407.18	1,003.81
2006-01-27	36.97	1,332.51	945.83
2006-01-26	34.39	1,299.33	941.25
2006-01-25	34.82	1,291.03	931.77
2006-01-24	34.82	1,277.20	921.51
2006-01-23	33.96	1,277.20	928.08
2006-01-20	35.68	1,288.26	923.18
2006-01-19	36.54	1,296.56	922.80
2006-01-18	33.96	1,282.73	932.21
2006-01-17	34.82	1,296.56	935.87
2006-01-16	36.97	1,304.86	925.64
2006-01-13	36.97	1,302.09	923.62
2006-01-12	36.11	1,310.39	936.19
2006-01-11	35.68	1,299.33	931.33
2006-01-10	35.25	1,362.93	981.64
2006-01-09	34.82	1,382.29	999.46
2006-01-06	32.67	1,385.06	1,019.39
2006-01-05	32.67	1,393.35	1,025.64
2006-01-04	32.24	1,409.95	1,041.86
2006-01-03	29.22	1,368.46	1,036.40
2005-12-30	29.22	1,354.64	1,025.70
2005-12-29	30.51	1,379.53	1,033.62
2005-12-28	31.37	1,368.46	1,017.77
2005-12-23	32.24	1,379.53	1,018.85
2005-12-22	32.24	1,335.28	985.39
2005-12-21	32.67	1,313.15	965.19
2005-12-20	31.81	1,313.15	972.15
2005-12-19	31.81	1,304.86	965.86
2005-12-16	30.94	1,315.92	981.32
2005-12-15	31.37	1,326.98	986.19
2005-12-14	30.08	1,326.98	996.98
2005-12-13	29.65	1,365.70	1,030.49
2005-12-12	30.08	1,373.99	1,033.12
2005-12-09	29.65	1,390.59	1,049.69
2005-12-08	29.22	1,434.83	1,087.76
2005-12-07	31.81	1,429.30	1,060.28
2005-12-06	30.08	1,376.76	1,035.25
2005-12-05	31.37	1,349.11	1,003.03
2005-12-02	32.24	1,362.93	1,006.30
2005-12-01	30.51	1,321.45	989.13
2005-11-30	30.08	1,296.56	973.60
2005-11-29	30.51	1,266.14	946.75
2005-11-28	30.94	1,260.61	939.08
2005-11-25	30.94	1,282.73	955.98
2005-11-24	30.94	1,293.80	964.42
2005-11-23	30.08	1,304.86	979.98
2005-11-22	28.79	1,321.45	1,003.70
2005-11-21	28.36	1,332.51	1,016.02
2005-11-18	28.36	1,304.86	994.47
2005-11-17	27.93	1,299.33	993.83
2005-11-16	26.21	1,302.09	1,010.96
2005-11-15	26.21	1,257.84	975.90
2005-11-14	26.21	1,249.55	969.32
2005-11-11	27.07	1,274.44	981.66
2005-11-10	26.21	1,274.44	989.05
2005-11-09	26.64	1,288.26	996.26
2005-11-08	24.48	1,246.78	981.90
2005-11-07	24.05	1,260.61	996.81
2005-11-04	25.34	1,285.50	1,005.36
2005-11-03	25.34	1,302.09	1,018.59
2005-11-02	25.77	1,326.98	1,034.55
2005-11-01	26.21	1,274.44	989.05
2005-10-31	24.48	1,260.61	993.01
2005-10-28	23.02	1,246.78	994.78
2005-10-27	24.28	1,210.83	954.72
2005-10-26	24.70	1,213.60	953.38
2005-10-25	24.28	1,285.50	1,014.80
2005-10-24	24.70	1,335.28	1,050.95
2005-10-21	25.55	1,376.76	1,076.27
2005-10-20	24.70	1,393.35	1,097.52
2005-10-19	24.28	1,373.99	1,086.01
2005-10-18	26.39	1,418.24	1,101.25
2005-10-17	25.55	1,437.60	1,124.73
2005-10-14	25.12	1,437.60	1,128.85
2005-10-13	26.39	1,476.32	1,147.20
2005-10-12	25.97	1,479.08	1,153.57
2005-10-10	28.50	1,501.21	1,146.12
2005-10-07	27.65	1,492.91	1,147.85
2005-10-06	28.07	1,503.97	1,152.38
2005-10-05	31.02	1,506.74	1,126.30
2005-10-04	32.71	1,564.81	1,154.49
2005-10-03	32.71	1,517.80	1,119.07
2005-09-30	32.71	1,503.97	1,108.65
2005-09-29	33.13	1,481.85	1,088.20
2005-09-28	31.44	1,448.66	1,078.19
2005-09-27	31.02	1,451.43	1,084.09
2005-09-26	31.44	1,462.49	1,088.71
2005-09-23	30.60	1,487.38	1,115.44
2005-09-22	30.18	1,509.50	1,136.36
2005-09-21	30.60	1,426.54	1,068.85
2005-09-20	30.60	1,468.02	1,100.61
2005-09-16	29.34	1,520.56	1,152.97
2005-09-15	29.34	1,537.16	1,165.80
2005-09-14	29.76	1,559.28	1,178.74
2005-09-13	29.34	1,592.47	1,208.56
2005-09-12	30.60	1,620.12	1,217.08
2005-09-09	30.60	1,625.65	1,221.31
2005-09-08	30.60	1,639.48	1,231.90
2005-09-07	30.60	1,656.07	1,244.60
2005-09-06	30.60	1,667.13	1,253.07
2005-09-05	30.60	1,645.01	1,236.13
2005-09-02	31.02	1,650.54	1,236.06
2005-09-01	30.18	1,645.01	1,240.46
2005-08-31	28.07	1,611.82	1,236.59
2005-08-30	28.50	1,626.20	1,243.40
2005-08-29	27.65	1,615.47	1,243.86
2005-08-26	28.50	1,623.52	1,241.31
2005-08-25	27.65	1,575.20	1,212.31
2005-08-24	27.65	1,620.84	1,248.06
2005-08-23	28.07	1,647.68	1,264.59
2005-08-22	30.60	1,645.00	1,236.12
2005-08-19	28.50	1,663.79	1,272.65
2005-08-18	29.76	1,682.58	1,273.76
2005-08-17	32.71	1,687.95	1,247.28
2005-08-16	32.29	1,704.06	1,263.75
2005-08-15	31.87	1,698.69	1,264.03
2005-08-12	32.29	1,725.54	1,279.98
2005-08-11	31.87	1,749.70	1,302.72
2005-08-10	31.02	1,744.33	1,307.64
2005-08-09	28.50	1,717.48	1,314.44
2005-08-08	28.92	1,773.86	1,353.55
2005-08-05	28.50	1,929.57	1,479.49
2005-08-04	28.92	1,945.67	1,486.82
2005-08-03	28.92	1,932.25	1,476.41
2005-08-02	29.34	1,832.92	1,394.48
2005-08-01	27.65	1,851.71	1,428.93
2005-07-29	27.23	1,835.60	1,421.33
2005-07-28	26.39	1,849.03	1,442.09
2005-07-27	26.39	1,857.08	1,448.46
2005-07-26	25.97	1,779.23	1,391.84
2005-07-25	26.39	1,749.70	1,363.50
2005-07-22	26.39	1,730.90	1,348.63
2005-07-21	24.70	1,717.48	1,357.44
2005-07-20	24.70	1,709.43	1,350.99
2005-07-19	24.28	1,706.74	1,353.74
2005-07-18	24.28	1,698.69	1,347.26
2005-07-15	23.86	1,712.11	1,363.02
2005-07-14	23.86	1,679.90	1,337.01
2005-07-13	22.60	1,693.32	1,362.78
2005-07-12	20.91	1,677.21	1,369.84
2005-07-11	20.91	1,661.10	1,356.52
2005-07-08	19.23	1,628.89	1,350.09
2005-07-07	20.07	1,645.00	1,353.33
2005-07-06	21.33	1,671.84	1,360.31
2005-07-05	20.91	1,674.53	1,367.62
2005-07-04	21.75	1,679.90	1,361.88
2005-06-30	21.75	1,725.54	1,399.36
2005-06-29	22.18	1,709.43	1,381.01
2005-06-28	21.75	1,730.90	1,403.77
2005-06-27	20.91	1,704.06	1,392.05
2005-06-24	21.33	1,704.06	1,386.86
2005-06-23	21.33	1,693.32	1,378.01
2005-06-22	20.91	1,628.89	1,329.88
2005-06-21	20.07	1,628.89	1,339.91
2005-06-20	19.65	1,602.04	1,322.54
2005-06-17	19.23	1,602.04	1,327.57
2005-06-16	18.38	1,628.89	1,360.41
2005-06-15	19.23	1,671.84	1,386.11
2005-06-14	19.23	1,698.69	1,408.63
2005-06-13	19.23	1,709.43	1,417.64
2005-06-10	19.23	1,687.95	1,399.62
2005-06-09	18.81	1,682.58	1,400.42
2005-06-08	18.81	1,704.06	1,418.50
2005-06-07	18.38	1,666.47	1,392.16
2005-06-06	18.38	1,698.69	1,419.37
2005-06-03	18.38	1,709.43	1,428.44
2005-06-02	17.96	1,720.17	1,443.00
2005-06-01	18.81	1,714.80	1,427.54
2005-05-31	18.81	1,709.43	1,423.02
2005-05-30	18.38	1,736.27	1,451.12
2005-05-27	17.54	1,714.80	1,443.96
2005-05-26	15.86	1,704.06	1,457.15
2005-05-25	16.28	1,698.69	1,446.89
2005-05-24	17.54	1,747.01	1,471.37
2005-05-23	16.70	1,720.17	1,459.71
2005-05-20	17.54	1,704.06	1,434.83
2005-05-19	16.70	1,720.17	1,459.71
2005-05-18	16.70	1,671.84	1,418.30
2005-05-17	16.28	1,816.81	1,548.48
2005-05-13	18.38	1,918.83	1,605.32
2005-05-12	19.23	1,940.30	1,611.28
2005-05-11	18.81	1,902.72	1,585.72
2005-05-10	19.23	1,929.57	1,602.28
2005-05-09	19.65	1,940.30	1,605.26
2005-05-06	19.23	1,956.41	1,624.79
2005-05-05	19.65	1,967.15	1,627.70
2005-05-04	18.81	2,004.74	1,671.58
2005-05-03	17.96	1,924.20	1,615.96
2005-04-29	17.96	1,918.83	1,611.41
2005-04-28	17.96	1,902.72	1,597.76
2005-04-27	17.29	1,875.87	1,584.63
2005-04-26	17.29	1,875.87	1,584.63
2005-04-25	16.46	1,865.14	1,587.44
2005-04-22	16.46	1,875.87	1,596.66
2005-04-21	15.21	1,859.77	1,601.05
2005-04-20	13.96	1,854.40	1,614.97
2005-04-19	13.96	1,843.66	1,605.54
2005-04-18	13.13	1,795.34	1,575.37
2005-04-15	14.79	1,838.29	1,588.51
2005-04-14	16.04	1,901.26	1,624.61
2005-04-13	16.46	1,891.82	1,610.35
2005-04-12	15.21	1,910.70	1,645.26
2005-04-11	15.21	1,891.82	1,628.87
2005-04-08	15.21	1,868.22	1,608.39
2005-04-07	14.38	1,905.98	1,653.82
2005-04-06	14.38	1,811.58	1,571.29
2005-04-04	13.96	1,721.90	1,498.70
2005-04-01	13.55	1,665.26	1,454.67
2005-03-31	14.38	1,674.70	1,451.62
2005-03-30	13.55	1,636.94	1,429.73
2005-03-29	13.55	1,679.42	1,467.14
2005-03-24	14.79	1,688.86	1,458.33
2005-03-23	14.79	1,669.98	1,441.89
2005-03-22	16.46	1,684.14	1,432.02
2005-03-21	16.87	1,646.38	1,394.26
2005-03-18	16.04	1,703.02	1,453.78
2005-03-17	16.46	1,594.46	1,355.01
2005-03-16	16.04	1,594.46	1,360.23
2005-03-15	15.62	1,575.58	1,349.15
2005-03-14	16.87	1,646.38	1,394.26
2005-03-11	16.04	1,688.86	1,441.58
2005-03-10	16.04	1,688.86	1,441.58
2005-03-09	16.87	1,669.98	1,414.45
2005-03-08	16.04	1,731.34	1,478.18
2005-03-07	15.62	1,679.42	1,438.96
2005-03-04	15.21	1,627.50	1,399.45
2005-03-03	16.04	1,547.26	1,319.55
2005-03-02	16.04	1,547.26	1,319.55
2005-03-01	17.70	1,518.94	1,275.43
2005-02-28	18.54	1,481.18	1,233.92
2005-02-25	18.54	1,429.26	1,190.12
2005-02-24	17.29	1,405.66	1,183.72
2005-02-23	16.46	1,382.06	1,172.63
2005-02-22	17.70	1,382.06	1,159.14
2005-02-21	18.12	1,372.62	1,146.71
2005-02-18	18.12	1,349.02	1,126.73
2005-02-17	16.87	1,349.02	1,139.83
2005-02-16	17.29	1,353.74	1,139.46
2005-02-15	17.29	1,353.74	1,139.46
2005-02-14	17.29	1,334.86	1,123.36
2005-02-08	16.04	1,315.98	1,120.24
2005-02-07	15.62	1,313.62	1,122.59
2005-02-04	13.55	1,294.74	1,128.36
2005-02-03	13.55	1,285.30	1,120.04
2005-02-02	13.55	1,240.46	1,080.55
2005-02-01	13.55	1,249.90	1,088.87
2005-01-31	15.21	1,282.94	1,100.38
2005-01-28	13.96	1,268.78	1,101.10
2005-01-27	13.55	1,273.50	1,109.65
2005-01-26	13.96	1,268.78	1,101.10
2005-01-25	13.55	1,231.02	1,072.24
2005-01-24	11.47	1,212.14	1,077.17
2005-01-21	12.71	1,223.94	1,074.61
2005-01-20	13.55	1,238.10	1,078.47
2005-01-19	13.96	1,271.14	1,103.17
2005-01-18	13.96	1,235.74	1,072.10
2005-01-17	13.96	1,209.78	1,049.32
2005-01-14	13.13	1,193.26	1,043.17
2005-01-13	13.96	1,197.98	1,038.97
2005-01-12	13.13	1,183.82	1,034.83
2005-01-11	12.71	1,197.98	1,051.58
2005-01-10	13.13	1,183.82	1,034.83
2005-01-07	13.13	1,193.26	1,043.17
2005-01-06	14.79	1,216.86	1,047.16
2005-01-05	15.21	1,247.54	1,069.65
2005-01-04	17.29	1,282.94	1,079.09
2005-01-03	18.54	1,304.18	1,084.60
2004-12-31	18.54	1,290.02	1,072.66
2004-12-30	18.12	1,282.94	1,070.79
2004-12-29	18.95	1,290.02	1,068.56
2004-12-28	18.12	1,292.38	1,078.78
2004-12-24	18.54	1,280.58	1,064.69
2004-12-23	19.37	1,287.66	1,062.51
2004-12-22	18.12	1,299.46	1,084.78
2004-12-21	18.12	1,294.74	1,080.78
2004-12-20	18.95	1,306.54	1,082.44
2004-12-17	17.29	1,306.54	1,099.22
2004-12-16	16.87	1,299.46	1,097.42
2004-12-15	18.12	1,292.38	1,078.78
2004-12-14	17.70	1,271.14	1,064.90
2004-12-13	16.04	1,254.62	1,067.37
2004-12-10	16.04	1,290.02	1,097.87
2004-12-09	16.87	1,306.54	1,103.48
2004-12-08	17.29	1,301.82	1,095.19
2004-12-07	18.95	1,325.42	1,098.31
2004-12-06	18.54	1,320.70	1,098.54
2004-12-03	18.12	1,304.18	1,088.77
2004-12-02	19.37	1,339.58	1,106.00
2004-12-01	17.70	1,299.46	1,088.96
2004-11-30	18.12	1,299.46	1,084.78
2004-11-29	17.29	1,280.58	1,077.08
2004-11-26	16.04	1,223.94	1,040.93
2004-11-25	16.04	1,216.86	1,034.83
2004-11-24	16.87	1,214.50	1,024.73
2004-11-23	16.87	1,233.38	1,040.89
2004-11-22	14.79	1,226.30	1,055.39
2004-11-19	15.21	1,231.02	1,055.31
2004-11-18	14.79	1,245.18	1,071.83
2004-11-17	15.21	1,214.50	1,040.97
2004-11-16	14.38	1,205.06	1,041.02
2004-11-15	15.62	1,238.10	1,057.28
2004-11-12	14.79	1,235.74	1,063.61
2004-11-11	13.55	1,233.38	1,074.32
2004-11-10	13.55	1,264.06	1,101.34
2004-11-09	12.71	1,285.30	1,129.05
2004-11-08	12.71	1,299.46	1,141.61
2004-11-05	12.30	1,278.22	1,127.30
2004-11-04	11.47	1,261.70	1,121.63
2004-11-03	11.47	1,292.38	1,149.16
2004-11-02	11.47	1,268.78	1,127.99
2004-11-01	9.39	1,240.46	1,125.44
2004-10-29	9.39	1,235.74	1,121.13
2004-10-28	9.80	1,266.42	1,144.44
2004-10-27	7.35	1,223.94	1,133.26
2004-10-26	6.94	1,207.42	1,122.52
2004-10-25	6.54	1,214.50	1,133.85
2004-10-21	8.58	1,238.10	1,132.39
2004-10-20	8.17	1,254.62	1,152.32
2004-10-19	9.80	1,292.38	1,168.08
2004-10-18	8.17	1,292.38	1,187.22
2004-10-15	8.99	1,275.86	1,162.42
2004-10-14	8.58	1,247.54	1,141.09
2004-10-13	9.39	1,280.58	1,162.03
2004-10-12	10.21	1,353.74	1,219.06
2004-10-11	10.21	1,353.74	1,219.06
2004-10-08	9.80	1,377.34	1,245.46
2004-10-07	11.43	1,438.70	1,280.81
2004-10-06	11.03	1,429.26	1,277.38
2004-10-05	11.03	1,396.22	1,247.62
2004-10-04	11.03	1,391.50	1,243.37
2004-09-30	9.39	1,372.62	1,246.16
2004-09-28	7.76	1,278.22	1,178.96
2004-09-27	7.76	1,221.58	1,126.40
2004-09-24	8.99	1,223.94	1,114.79
2004-09-23	10.62	1,216.86	1,090.46
2004-09-22	10.62	1,209.78	1,084.06
2004-09-21	10.62	1,216.86	1,090.46
2004-09-20	9.80	1,209.78	1,092.86
2004-09-17	10.21	1,176.74	1,058.46
2004-09-16	9.80	1,195.62	1,079.96
2004-09-15	8.58	1,148.42	1,049.80
2004-09-14	9.39	1,141.34	1,034.75
2004-09-13	8.99	1,134.26	1,032.50
2004-09-10	7.76	1,120.11	1,032.23
2004-09-09	7.35	1,113.03	1,029.94
2004-09-08	8.58	1,127.18	1,030.24
2004-09-07	8.99	1,134.26	1,032.50
2004-09-06	8.99	1,124.83	1,023.84
2004-09-03	7.76	1,127.18	1,038.80
2004-09-02	8.17	1,120.11	1,027.96
2004-09-01	7.76	1,075.27	990.62
2004-08-31	7.35	1,061.58	982.02
2004-08-30	7.35	1,061.58	982.02
2004-08-27	6.13	1,072.94	1,005.21
2004-08-26	6.13	1,052.49	985.93
2004-08-25	6.13	1,045.67	979.51
2004-08-24	5.31	1,032.03	974.93
2004-08-23	2.86	1,036.57	1,004.94
2004-08-20	2.45	1,009.30	982.72
2004-08-19	3.27	995.66	960.95
2004-08-18	1.23	993.38	980.10
2004-08-17	1.64	1,000.20	982.47
2004-08-16	1.23	957.01	944.17
2004-08-13	2.05	961.56	940.27
2004-08-12	2.86	977.47	947.48
2004-08-11	2.05	988.84	967.00
2004-08-10	2.45	1,013.84	987.15
2004-08-09	3.27	991.11	956.55
2004-08-06	3.27	984.29	949.95
2004-08-05	4.09	988.84	946.08
2004-08-04	1.64	941.10	924.32
2004-08-03	1.64	911.55	895.24
2004-08-02	0.82	929.74	921.34
2004-07-30	1.64	932.01	915.37
2004-07-29	0.82	927.46	919.09
2004-07-28	2.05	911.55	891.26
2004-07-27	1.64	918.37	901.95
2004-07-26	2.05	893.36	873.44
2004-07-23	2.86	911.55	883.40
2004-07-22	2.05	922.92	902.40
2004-07-21	2.45	938.83	913.94
2004-07-20	0.41	911.55	907.38
2004-07-19	0.41	900.18	896.06
2004-07-16	0.41	893.36	889.27
2004-07-15	-0.81	882.00	890.03
2004-07-14	-0.81	886.55	894.61
2004-07-13	0.41	884.27	880.22
2004-07-12	1.23	877.45	865.57
2004-07-09	1.23	907.00	894.77
2004-07-08	0.41	918.37	914.17
2004-07-07	2.05	929.74	909.08
2004-07-06	2.05	936.55	915.77
2004-07-05	1.23	938.83	926.20
2004-07-02	1.23	943.37	930.69
2004-06-30	1.64	947.92	931.03
2004-06-29	0.41	936.55	932.28
2004-06-28	1.23	941.10	928.45
2004-06-25	0.82	920.64	912.32
2004-06-24	0.82	918.37	910.07
2004-06-23	-1.63	909.28	925.97
2004-06-21	-1.63	875.18	891.31
2004-06-18	-2.04	891.09	911.68
2004-06-17	0.41	841.08	837.20
2004-06-16	0.82	886.55	878.50
2004-06-15	0.01	920.64	920.59
2004-06-14	0.01	936.55	936.50
2004-06-11	2.86	968.38	938.64
2004-06-10	3.27	968.38	934.54
2004-06-09	2.05	968.38	946.95
2004-06-08	2.05	979.74	958.09
2004-06-07	2.45	970.65	945.00
2004-06-04	-0.81	945.65	954.19
2004-06-03	-1.63	952.47	969.87
2004-06-02	1.23	963.83	950.90
2004-06-01	0.41	986.56	982.09
2004-05-31	0.82	1,004.75	995.74
2004-05-28	0.41	963.83	959.45
2004-05-27	-0.81	927.46	935.86
2004-05-25	-3.26	893.36	926.84
2004-05-24	-3.67	863.81	900.51
2004-05-21	-4.08	838.81	878.70
2004-05-20	-6.12	829.72	890.29
2004-05-19	-5.30	818.35	869.76
2004-05-18	-8.57	766.07	847.21
2004-05-17	-9.79	754.70	847.47
2004-05-14	-6.93	809.26	877.00
2004-05-13	-5.71	816.08	871.54
2004-05-12	-5.30	836.54	888.96
2004-05-11	-4.89	822.90	870.37
2004-05-10	-5.30	802.44	852.95
2004-05-07	-2.04	859.27	879.20
2004-05-06	-1.63	882.00	898.24
2004-05-05	-2.04	856.99	876.88
2004-05-04	-0.40	827.44	831.19
2004-05-03	-2.44	800.17	822.71
2004-04-30	-1.63	766.07	780.39
2004-04-29	-1.63	802.44	817.37
2004-04-28	-0.16	868.36	869.89
2004-04-27	0.24	872.91	870.53
2004-04-26	-0.16	866.09	867.61
2004-04-23	1.86	897.91	879.73
2004-04-22	-0.16	872.91	874.44
2004-04-21	0.24	897.91	895.47
2004-04-20	1.45	911.55	897.07
2004-04-19	1.86	945.65	926.60
2004-04-16	1.86	954.74	935.53
2004-04-15	2.26	914.65	892.25
2004-04-14	3.87	952.38	913.18
2004-04-13	7.09	976.20	904.96
2004-04-08	5.88	970.25	910.80
2004-04-07	5.88	970.25	910.80
2004-04-06	5.88	972.23	912.68
2004-04-02	4.27	942.45	899.75
2004-04-01	3.47	932.52	897.94
2004-03-31	3.87	928.55	890.24
2004-03-30	3.87	930.53	892.16
2004-03-29	2.26	936.49	913.61
2004-03-26	2.26	958.33	934.96
2004-03-25	2.66	976.20	948.31
2004-03-24	3.87	986.13	945.68
2004-03-23	3.06	970.25	938.44
2004-03-22	2.26	924.58	901.95
2004-03-19	3.87	833.24	798.48
2004-03-18	4.67	867.00	823.82
2004-03-17	5.88	878.91	824.53
2004-03-16	5.08	853.10	807.05
2004-03-15	4.67	809.41	768.81
2004-03-12	5.08	791.54	748.47
2004-03-11	5.88	767.71	719.52
2004-03-10	7.09	807.43	747.36
2004-03-09	8.70	835.23	760.38
2004-03-08	9.91	845.15	759.96
2004-03-05	8.70	863.02	785.95
2004-03-04	9.10	825.30	748.10
2004-03-03	9.10	872.95	791.78
2004-03-02	11.52	926.56	820.54
2004-03-01	12.73	952.38	833.58
2004-02-27	13.13	964.29	840.79
2004-02-26	10.71	958.33	855.93
2004-02-25	10.31	946.42	848.62
2004-02-24	11.92	968.26	854.49
2004-02-23	11.52	992.09	879.30
2004-02-20	12.73	982.16	860.00
2004-02-19	12.32	946.42	831.62
2004-02-18	13.13	988.12	861.85
2004-02-17	12.32	990.10	870.51
2004-02-16	12.32	984.15	865.21
2004-02-13	11.11	992.09	882.85
2004-02-12	10.71	1,073.50	959.95
2004-02-11	9.50	1,103.28	998.84
2004-02-10	9.50	1,077.47	975.27
2004-02-09	9.91	1,091.37	983.98
2004-02-06	7.89	1,047.69	963.71
2004-02-05	5.88	1,043.71	980.19
2004-02-04	5.88	1,027.83	965.18
2004-02-03	6.28	1,005.99	940.60
2004-02-02	5.48	960.32	905.25
2004-01-30	7.89	972.23	893.78
2004-01-29	7.89	974.22	895.62
2004-01-28	8.70	1,004.00	915.65
2004-01-27	11.52	994.07	881.08
2004-01-26	11.11	998.05	888.21
2004-01-21	11.52	934.51	827.66
2004-01-20	9.50	884.87	799.38
2004-01-19	7.89	857.07	787.04
2004-01-16	6.69	863.02	802.67
2004-01-15	7.49	863.02	795.91
2004-01-14	7.89	859.05	788.88
2004-01-13	8.70	868.98	791.43
2004-01-12	8.30	859.05	785.58
2004-01-09	8.30	874.94	800.25
2004-01-08	6.69	876.92	815.70
2004-01-07	6.28	872.95	815.43
2004-01-06	5.48	896.78	845.01
2004-01-05	5.48	900.75	848.77
2004-01-02	3.47	878.91	846.12
2003-12-31	2.66	847.14	822.59
2003-12-30	1.45	849.12	835.53
2003-12-29	0.65	845.15	839.07
2003-12-24	1.05	863.02	853.02
2003-12-23	1.05	841.18	831.40
2003-12-22	1.05	791.54	782.28
2003-12-19	0.24	805.44	803.23
2003-12-18	-0.96	769.70	778.15
2003-12-17	-1.37	714.10	725.37
2003-12-16	-0.16	728.00	729.31
2003-12-15	1.05	739.92	731.19
2003-12-12	2.66	747.86	725.89
2003-12-11	1.86	745.87	730.46
2003-12-10	0.65	755.80	750.29
2003-12-09	0.65	767.71	762.13
2003-12-08	-1.37	757.79	769.66
2003-12-05	-0.16	767.71	769.08
2003-12-04	-0.16	769.70	771.07
2003-12-03	0.24	763.74	761.63
2003-12-02	0.65	751.83	746.35
2003-12-01	1.05	769.70	760.66
2003-11-28	-0.16	765.73	767.10
2003-11-27	-1.37	769.70	781.74
2003-11-26	-2.17	773.67	793.06
2003-11-25	-2.57	773.67	796.75
2003-11-24	-4.18	743.89	780.73
2003-11-21	-4.59	737.93	778.21
2003-11-20	-4.18	773.67	811.82
2003-11-19	-3.38	773.67	804.22
2003-11-18	-2.57	767.71	790.63
2003-11-17	-2.98	809.41	837.30
2003-11-14	-1.37	811.40	824.01
2003-11-13	-1.37	775.66	787.78
2003-11-12	-2.98	728.00	753.40
2003-11-11	-2.98	662.48	685.86
2003-11-10	-1.37	660.49	671.02
2003-11-07	-0.96	656.52	663.87
2003-11-06	-1.77	654.53	668.11
2003-11-05	0.24	662.48	660.61
2003-11-04	0.65	670.42	665.46
2003-11-03	0.24	668.43	666.56
2003-10-31	-1.77	658.51	672.16
2003-10-30	-1.77	648.58	662.05
2003-10-29	-1.53	650.56	662.20
2003-10-28	-2.32	650.56	668.37
2003-10-27	-5.48	638.65	681.48
2003-10-24	-5.09	622.76	661.49
2003-10-23	-5.09	626.74	665.68
2003-10-22	-1.53	652.55	664.21
2003-10-21	-1.53	652.55	664.21
2003-10-20	-1.92	670.42	685.52
2003-10-17	-2.71	674.39	695.98
2003-10-16	-3.50	674.39	702.51
2003-10-15	-3.11	670.42	695.13
2003-10-14	-3.90	660.49	691.35
2003-10-13	-3.11	652.55	676.69
2003-10-10	-3.90	626.74	656.22
2003-10-09	-5.09	616.81	655.22
2003-10-08	-5.48	614.82	656.27
2003-10-07	-5.09	614.82	653.12
2003-10-06	-5.09	616.81	655.22
2003-10-03	-5.48	590.99	631.07
2003-10-02	-6.67	604.89	655.25
2003-09-30	-9.44	594.97	667.37
2003-09-29	-9.83	575.11	648.72
2003-09-26	-9.04	557.24	622.56
2003-09-25	-8.25	561.21	620.66
2003-09-24	-9.04	563.20	629.11
2003-09-23	-11.81	511.57	593.46
2003-09-22	-12.20	531.43	619.20
2003-09-19	-11.41	531.43	612.78
2003-09-18	-10.62	527.45	602.03
2003-09-17	-10.23	539.37	612.21
2003-09-16	-11.02	547.31	627.46
2003-09-15	-11.02	559.22	640.85
2003-09-11	-12.20	539.37	628.25
2003-09-10	-12.60	527.45	617.91
2003-09-09	-11.02	573.12	656.47
2003-09-08	-10.23	575.11	652.02
2003-09-05	-10.23	577.10	654.23
2003-09-04	-10.23	581.07	658.65
2003-09-03	-10.23	579.08	656.44
2003-09-02	-11.81	575.11	665.51
2003-09-01	-11.81	573.16	663.29
2003-08-29	-12.20	571.21	664.51
2003-08-28	-13.39	559.50	661.47
2003-08-27	-14.18	551.70	659.39
2003-08-26	-13.39	563.40	665.97
2003-08-25	-13.39	608.28	717.79
2003-08-22	-13.39	571.21	674.98
2003-08-21	-14.18	538.04	643.47
2003-08-20	-15.76	479.50	587.95
2003-08-19	-15.76	510.72	625.01
2003-08-18	-16.16	504.87	621.45
2003-08-15	-16.55	426.82	531.33
2003-08-14	-17.35	407.31	513.77
2003-08-13	-17.74	407.31	516.72
2003-08-12	-18.93	407.31	525.74
2003-08-11	-18.93	426.82	549.81
2003-08-08	-20.51	374.14	496.47
2003-08-07	-20.11	358.53	473.98
2003-08-06	-20.11	299.99	400.70
2003-08-05	-18.53	311.70	405.35
2003-08-04	-18.53	317.55	412.54
2003-08-01	-18.14	315.60	407.68
2003-07-31	-19.32	321.46	422.40
2003-07-30	-19.32	307.80	405.47
2003-07-29	-18.14	307.80	398.14
2003-07-28	-18.53	309.75	402.96
2003-07-25	-20.51	303.90	408.10
2003-07-24	-20.51	309.75	415.47
2003-07-23	-20.90	321.46	432.85
2003-07-22	-20.11	290.24	388.49
2003-07-21	-19.32	296.09	390.96
2003-07-18	-18.53	290.24	379.01
2003-07-17	-19.32	290.24	383.70
2003-07-16	-18.53	298.04	388.59
2003-07-15	-19.32	298.04	393.38
2003-07-14	-18.93	307.80	403.00
2003-07-11	-20.11	286.33	383.61
2003-07-10	-20.11	301.94	403.15
2003-07-09	-19.72	307.80	407.96
2003-07-08	-20.11	342.92	454.44
2003-07-07	-20.90	360.48	482.18
2003-07-04	-22.88	368.28	507.23
2003-07-03	-23.28	335.11	467.13
2003-07-02	-23.28	323.41	451.87
2003-06-30	-23.67	309.75	436.83
2003-06-27	-22.49	286.33	398.41
2003-06-26	-22.88	251.21	355.42
2003-06-25	-22.49	243.41	343.03
2003-06-24	-22.49	239.51	338.00
2003-06-23	-21.70	239.51	333.57
2003-06-20	-20.51	247.31	336.92
2003-06-19	-20.51	245.36	334.47
2003-06-18	-20.51	249.26	339.37
2003-06-17	-20.11	255.12	344.53
2003-06-16	-21.30	255.12	351.23
2003-06-13	-21.30	253.16	348.75
2003-06-12	-22.09	241.46	338.28
2003-06-11	-22.49	235.60	332.96
2003-06-10	-22.49	239.51	338.00
2003-06-09	-22.09	251.21	350.80
2003-06-06	-21.70	251.21	348.52
2003-06-05	-23.28	247.31	352.68
2003-06-03	-22.49	255.12	358.13
2003-06-02	-23.28	255.12	362.86
2003-05-30	-24.07	251.21	362.54
2003-05-29	-24.07	249.26	359.97
2003-05-28	-23.67	253.16	362.70
2003-05-27	-24.46	257.07	372.71
2003-05-26	-24.07	251.21	362.54
2003-05-23	-25.65	243.41	361.88
2003-05-22	-26.84	233.65	356.04
2003-05-21	-27.63	239.51	369.11
2003-05-20	-27.63	241.46	371.81
2003-05-19	-27.63	259.02	396.07
2003-05-16	-27.23	243.41	371.92
2003-05-15	-26.84	237.55	361.37
2003-05-14	-26.84	212.19	326.70
2003-05-13	-27.23	212.19	329.02
2003-05-12	-26.84	194.63	302.70
2003-05-09	-28.02	184.87	295.78
2003-05-07	-29.21	180.97	296.91
2003-05-06	-29.21	186.82	305.17
2003-05-05	-29.21	167.31	277.61
2003-05-02	-30.00	151.70	259.58
2003-04-30	-30.40	147.80	256.02
2003-04-29	-30.40	141.95	247.61
2003-04-28	-32.69	145.85	265.25
2003-04-25	-33.08	120.48	229.46
2003-04-24	-33.08	128.29	241.12
2003-04-23	-32.69	145.85	265.25
2003-04-22	-31.92	151.90	269.98
2003-04-17	-32.30	150.00	269.30
2003-04-16	-31.53	134.85	243.00
2003-04-15	-31.53	146.22	259.59
2003-04-14	-32.30	153.79	274.89
2003-04-11	-31.53	157.58	276.19
2003-04-10	-31.92	168.94	295.02
2003-04-09	-31.53	172.73	298.32
2003-04-08	-30.37	187.88	313.44
2003-04-07	-29.21	168.94	279.91
2003-04-04	-30.37	131.06	231.84
2003-04-03	-31.53	131.06	237.46
2003-04-02	-31.14	132.96	238.32
2003-04-01	-31.92	123.49	228.26
2003-03-31	-31.53	131.06	237.46
2003-03-28	-30.37	131.06	231.84
2003-03-27	-29.98	127.28	224.60
2003-03-26	-28.82	132.96	227.29
2003-03-25	-28.82	136.75	232.61
2003-03-24	-28.43	131.06	222.87
2003-03-21	-27.66	146.22	240.36
2003-03-20	-27.66	142.43	235.13
2003-03-19	-28.05	119.70	205.34
2003-03-18	-29.60	95.08	177.08
2003-03-17	-31.14	98.87	188.81
2003-03-14	-29.98	88.45	169.15
2003-03-13	-31.53	64.78	140.65
2003-03-12	-30.76	61.93	133.86
2003-03-11	-30.76	61.93	133.86
2003-03-10	-31.14	60.99	133.80
2003-03-07	-30.37	61.93	132.56
2003-03-06	-29.98	60.99	129.92
2003-03-05	-28.82	60.99	126.17
2003-03-04	-28.43	59.09	122.31
2003-03-03	-27.66	59.09	119.93
2003-02-28	-29.21	57.20	122.06
2003-02-27	-28.43	57.20	119.66
2003-02-26	-28.82	56.25	119.52
2003-02-25	-28.82	57.20	120.85
2003-02-24	-28.43	57.20	119.66
2003-02-21	-28.43	59.09	122.31
2003-02-20	-26.89	59.09	117.60
2003-02-19	-26.89	58.15	116.31
2003-02-18	-26.89	55.31	112.42
2003-02-17	-27.27	55.31	113.55
2003-02-14	-28.43	53.41	114.37
2003-02-13	-28.82	55.31	118.19
2003-02-12	-27.27	55.31	113.55
2003-02-11	-28.82	55.31	118.19
2003-02-10	-28.82	50.57	111.54
2003-02-07	-28.82	51.52	112.87
2003-02-06	-29.21	49.62	111.36
2003-02-05	-28.43	48.68	107.75
2003-02-04	-28.05	48.68	106.63
2003-01-30	-28.05	51.52	110.58
2003-01-29	-28.43	47.73	106.43
2003-01-28	-27.66	47.73	104.22
2003-01-27	-28.05	47.73	105.32
2003-01-24	-26.89	49.62	104.65
2003-01-23	-25.34	49.62	100.41
2003-01-22	-25.73	49.62	101.45
2003-01-21	-25.73	49.62	101.45
2003-01-20	-25.73	49.62	101.45
2003-01-17	-24.95	49.62	99.37
2003-01-16	-24.57	47.73	95.84
2003-01-15	-23.02	51.52	96.82
2003-01-14	-23.79	51.52	98.82
2003-01-13	-23.41	54.36	101.53
2003-01-10	-24.18	45.84	92.34
2003-01-09	-24.57	45.84	93.33
2003-01-08	-24.57	45.84	93.33
2003-01-07	-24.95	45.84	94.33
2003-01-06	-24.95	45.84	94.33
2003-01-03	-25.34	47.73	97.87
2003-01-02	-27.66	48.68	105.53
2002-12-31	-27.27	43.94	97.92
2002-12-30	-27.66	43.94	98.98
2002-12-27	-26.50	42.05	93.26
2002-12-24	-25.73	42.05	91.25
2002-12-23	-25.34	42.05	90.26
2002-12-20	-24.95	42.05	89.28
2002-12-19	-25.73	43.94	93.80
2002-12-18	-25.73	43.94	93.80
2002-12-17	-24.18	43.94	89.85
2002-12-16	-24.95	43.94	91.80
2002-12-13	-24.18	43.94	89.85
2002-12-12	-23.79	43.94	88.88
2002-12-11	-23.79	43.94	88.88
2002-12-10	-23.79	43.94	88.88
2002-12-09	-23.02	40.15	82.06
2002-12-06	-22.25	42.99	83.90
2002-12-05	-22.25	43.94	85.12
2002-12-04	-22.63	43.94	86.05
2002-12-03	-20.31	40.15	75.88
2002-12-02	-20.70	40.15	76.73
2002-11-29	-21.47	40.15	78.48
2002-11-28	-21.47	43.94	83.30
2002-11-27	-22.63	43.94	86.05
2002-11-26	-22.25	43.94	85.12
2002-11-25	-21.47	43.94	83.30
2002-11-22	-21.86	45.84	86.63
2002-11-21	-22.63	45.84	88.50
2002-11-20	-22.63	43.94	86.05
2002-11-19	-23.02	43.94	86.98
2002-11-18	-23.41	43.94	87.93
2002-11-15	-23.41	43.94	87.93
2002-11-14	-24.57	43.94	90.82
2002-11-13	-25.73	43.94	93.80
2002-11-12	-25.73	43.94	93.80
2002-11-11	-26.11	43.94	94.81
2002-11-08	-24.18	43.94	89.85
2002-11-07	-23.79	42.05	86.40
2002-11-06	-24.57	42.99	89.56
2002-11-05	-24.95	43.94	91.80
2002-11-04	-24.57	43.94	90.82
2002-11-01	-27.27	43.94	97.92
2002-10-31	-26.50	44.89	97.13
2002-10-30	-25.49	44.89	94.47
2002-10-29	-25.11	46.78	96.01
2002-10-28	-23.59	47.73	93.35
2002-10-25	-24.73	42.05	88.73
2002-10-24	-23.97	39.21	83.10
2002-10-23	-23.97	32.58	74.39
2002-10-22	-25.87	28.79	73.75
2002-10-21	-25.87	28.79	73.75
2002-10-18	-25.49	21.21	62.69
2002-10-17	-25.87	21.21	63.53
2002-10-16	-26.64	23.11	67.80
2002-10-15	-27.78	22.16	69.14
2002-10-11	-30.44	21.21	74.25
2002-10-10	-31.20	23.11	78.93
2002-10-09	-30.44	25.00	79.69
2002-10-08	-30.06	25.00	78.72
2002-10-07	-30.82	23.11	77.94
2002-10-04	-30.06	25.00	78.72
2002-10-03	-30.44	25.00	79.69
2002-10-02	-28.92	28.79	81.18
2002-09-30	-29.68	29.74	84.48
2002-09-27	-28.16	30.68	81.90
2002-09-26	-28.16	31.63	83.22
2002-09-25	-29.30	32.58	87.51
2002-09-24	-28.54	33.52	86.84
2002-09-23	-28.16	35.42	88.49
2002-09-20	-27.78	31.63	82.25
2002-09-19	-26.64	32.58	80.71
2002-09-18	-27.02	29.74	77.76
2002-09-17	-24.73	29.74	72.37
2002-09-16	-26.26	28.79	74.64
2002-09-13	-25.49	28.79	72.86
2002-09-12	-23.21	32.58	72.66
2002-09-11	-23.97	32.58	74.39
2002-09-10	-23.59	32.58	73.52
2002-09-09	-24.73	32.58	76.15
2002-09-06	-24.73	32.58	76.15
2002-09-05	-24.73	32.58	76.15
2002-09-04	-23.97	28.79	69.40
2002-09-03	-24.35	32.58	75.26
2002-09-02	-23.59	32.58	73.52
2002-08-30	-22.07	32.58	70.13
2002-08-29	-22.07	30.68	67.70
2002-08-28	-22.07	30.68	67.70
2002-08-27	-21.31	29.74	64.88
2002-08-26	-20.93	34.47	70.07
2002-08-23	-20.55	36.37	71.64
2002-08-22	-19.79	36.37	70.02
2002-08-21	-19.79	32.58	65.29
2002-08-20	-20.17	22.16	53.03
2002-08-19	-21.31	19.32	51.64
2002-08-16	-21.31	23.11	56.45
2002-08-15	-21.69	46.78	87.45
2002-08-14	-23.59	42.99	87.15
2002-08-13	-22.07	43.94	84.71
2002-08-12	-23.97	43.94	89.33
2002-08-09	-22.83	40.15	81.63
2002-08-08	-23.97	40.15	84.35
2002-08-07	-23.21	40.15	82.52
2002-08-06	-25.49	40.15	88.11
2002-08-05	-24.35	43.94	90.28
2002-08-02	-23.59	43.94	88.39
2002-08-01	-22.07	43.94	84.71
2002-07-31	-21.31	43.94	82.93
2002-07-30	-22.07	44.89	85.93
2002-07-29	-23.97	43.94	89.33
2002-07-26	-25.11	41.10	88.42
2002-07-25	-23.97	42.05	86.84
2002-07-24	-23.21	42.05	84.99
2002-07-23	-20.93	43.94	82.05
2002-07-22	-22.45	42.05	83.18
2002-07-19	-20.55	45.84	83.56
2002-07-18	-19.79	47.73	84.18
2002-07-17	-20.93	47.73	86.84
2002-07-16	-19.79	50.57	87.73
2002-07-15	-18.65	51.52	86.26
2002-07-12	-18.27	51.52	85.39
2002-07-11	-19.03	49.62	84.79
2002-07-10	-17.13	49.62	80.56
2002-07-09	-16.75	49.62	79.73
2002-07-08	-17.51	49.62	81.39
2002-07-05	-16.75	49.62	79.73
2002-07-04	-17.51	51.52	83.68
2002-07-03	-18.65	51.52	86.26
2002-07-02	-19.41	51.52	88.02
2002-06-28	-18.65	53.41	88.59
2002-06-27	-19.79	51.52	88.91
2002-06-26	-20.55	51.52	90.72
2002-06-25	-18.65	51.52	86.26
2002-06-24	-18.27	53.41	87.71
2002-06-21	-19.03	50.57	85.96
2002-06-20	-17.51	50.57	82.54
2002-06-19	-17.89	50.57	83.38
2002-06-18	-16.75	53.41	84.28
2002-06-17	-16.75	55.31	86.56
2002-06-14	-15.61	55.31	84.04
2002-06-13	-14.47	53.41	79.37
2002-06-12	-14.09	52.46	77.47
2002-06-11	-14.47	50.57	76.05
2002-06-10	-13.71	50.57	74.50
2002-06-07	-13.71	51.52	75.59
2002-06-06	-12.95	52.46	75.15
2002-06-05	-12.95	52.46	75.15
2002-06-04	-12.95	52.46	75.15
2002-06-03	-13.33	55.31	79.19
2002-05-31	-12.95	55.31	78.41
2002-05-30	-12.95	55.31	78.41
2002-05-29	-12.57	55.31	77.63
2002-05-28	-11.81	56.25	77.18
2002-05-27	-11.05	57.20	76.73
2002-05-24	-11.05	57.20	76.73
2002-05-23	-11.43	58.15	78.56
2002-05-22	-9.91	59.09	76.59
2002-05-21	-10.29	59.09	77.34
2002-05-17	-8.39	58.15	72.63
2002-05-16	-9.53	58.15	74.80
2002-05-15	-9.15	58.15	74.07
2002-05-14	-10.67	55.31	73.86
2002-05-13	-10.29	53.41	71.01
2002-05-10	-11.05	53.41	72.47
2002-05-09	-10.67	51.52	69.61
2002-05-08	-10.67	53.41	71.74
2002-05-07	-9.91	55.31	72.39
2002-05-06	-10.67	49.62	67.49
2002-05-03	-10.29	49.62	66.79
2002-05-02	-10.29	49.62	66.79
2002-04-30	-12.57	45.84	66.80
2002-04-29	-13.33	44.89	67.17
2002-04-26	-13.33	42.99	64.99
2002-04-25	-13.33	42.05	63.90
2002-04-24	-12.96	41.10	62.10
2002-04-23	-13.71	39.51	61.67
2002-04-22	-15.21	38.59	63.45
2002-04-19	-14.46	38.59	62.01
2002-04-18	-14.46	37.67	60.94
2002-04-17	-15.21	38.59	63.45
2002-04-16	-17.83	37.67	67.55
2002-04-15	-18.21	36.76	67.20
2002-04-12	-18.58	37.67	69.10
2002-04-11	-18.21	37.67	68.32
2002-04-10	-18.96	37.67	69.88
2002-04-09	-18.21	37.67	68.32
2002-04-08	-18.58	36.76	67.97
2002-04-04	-17.83	35.84	65.32
2002-04-03	-17.46	36.76	65.68
2002-04-02	-17.08	36.76	64.93
2002-03-28	-15.96	34.00	59.45
2002-03-27	-16.33	33.08	59.06
2002-03-26	-17.83	32.17	60.85
2002-03-25	-17.46	33.08	61.23
2002-03-22	-17.46	33.08	61.23
2002-03-21	-17.46	34.00	62.34
2002-03-20	-16.33	33.08	59.06
2002-03-19	-15.21	33.08	56.95
2002-03-18	-15.21	32.17	55.87
2002-03-15	-15.58	31.25	55.48
2002-03-14	-14.83	44.10	69.19
2002-03-13	-15.58	44.10	70.70
2002-03-12	-14.83	44.10	69.19
2002-03-11	-14.83	47.77	73.50
2002-03-08	-15.58	45.93	72.87
2002-03-07	-15.58	45.02	71.78
2002-03-06	-17.08	45.02	74.89
2002-03-05	-17.08	42.26	71.57
2002-03-04	-19.33	41.35	75.22
2002-03-01	-21.21	42.26	80.56
2002-02-28	-20.83	42.26	79.70
2002-02-27	-19.33	42.26	76.36
2002-02-26	-20.08	45.02	81.46
2002-02-25	-20.83	42.26	79.70
2002-02-22	-19.71	42.26	77.18
2002-02-21	-18.21	42.26	73.93
2002-02-20	-18.96	37.67	69.88
2002-02-19	-18.21	35.84	66.08
2002-02-18	-17.08	35.84	63.82
2002-02-15	-17.46	34.00	62.34
2002-02-11	-18.21	33.08	62.71
2002-02-08	-20.46	32.17	66.16
2002-02-07	-21.21	32.17	67.75
2002-02-06	-20.08	34.00	67.68
2002-02-05	-19.71	34.00	66.90
2002-02-04	-18.96	35.84	67.62
2002-02-01	-18.96	35.84	67.62
2002-01-31	-19.33	32.17	63.84
2002-01-30	-18.58	32.17	62.33
2002-01-29	-16.71	32.17	58.68
2002-01-28	-18.58	32.17	62.33
2002-01-25	-18.58	29.41	58.95
2002-01-24	-18.96	28.50	58.56
2002-01-23	-18.96	28.50	58.56
2002-01-22	-18.58	28.50	57.82
2002-01-21	-17.08	28.50	54.97
2002-01-18	-17.46	28.50	55.67
2002-01-17	-16.71	25.74	50.96
2002-01-16	-17.46	25.74	52.34
2002-01-15	-16.71	25.74	50.96
2002-01-14	-15.21	27.58	50.46
2002-01-11	-15.96	27.58	51.80
2002-01-10	-15.21	27.58	50.46
2002-01-09	-13.71	27.58	47.84
2002-01-08	-11.83	29.41	46.78
2002-01-07	-10.70	29.41	44.93
2002-01-04	-11.45	26.66	43.05
2002-01-03	-14.08	25.74	46.35
2002-01-02	-14.46	23.91	44.85
2001-12-31	-14.08	23.91	44.21
2001-12-28	-14.08	24.82	45.28
2001-12-27	-14.08	23.91	44.21
2001-12-24	-15.58	22.99	45.69
2001-12-21	-15.58	22.99	45.69
2001-12-20	-12.96	22.99	41.29
2001-12-19	-13.33	22.07	40.85
2001-12-18	-13.33	22.07	40.85
2001-12-17	-13.71	22.99	42.52
2001-12-14	-13.33	22.99	41.91
2001-12-13	-12.96	22.07	40.24
2001-12-12	-10.70	24.82	39.79
2001-12-11	-11.45	24.82	40.97
2001-12-10	-11.08	25.74	41.41
2001-12-07	-10.70	25.74	40.82
2001-12-06	-11.83	25.74	42.61
2001-12-05	-11.83	26.66	43.65
2001-12-04	-14.08	24.82	45.28
2001-12-03	-15.96	22.99	46.34
2001-11-30	-14.83	24.82	46.56
2001-11-29	-16.33	24.82	49.19
2001-11-28	-16.71	22.07	46.56
2001-11-27	-15.58	23.91	46.78
2001-11-26	-14.46	24.82	45.92
2001-11-23	-14.46	24.82	45.92
2001-11-22	-15.21	22.99	45.05
2001-11-21	-15.58	24.82	47.86
2001-11-20	-15.21	24.82	47.21
2001-11-19	-14.46	23.91	44.85
2001-11-16	-15.21	22.99	45.05
2001-11-15	-15.58	23.91	46.78
2001-11-14	-17.46	22.99	49.00
2001-11-13	-19.33	21.15	50.19
2001-11-12	-20.46	22.07	53.47
2001-11-09	-20.46	16.56	46.55
2001-11-08	-20.46	17.48	47.70
2001-11-07	-22.71	15.65	49.63
2001-11-06	-21.96	15.65	48.19
2001-11-05	-21.58	15.65	47.48
2001-11-02	-23.46	15.65	51.09
2001-11-01	-23.46	16.56	52.29
2001-10-31	-24.21	16.56	53.80
2001-10-30	-24.44	16.56	54.26
2001-10-29	-23.33	15.65	50.84
2001-10-26	-21.86	17.48	50.34
2001-10-24	-23.33	16.56	52.03
2001-10-23	-22.96	14.73	48.92
2001-10-22	-26.65	12.89	53.91
2001-10-19	-25.91	15.65	56.09
2001-10-18	-25.54	13.81	52.85
2001-10-17	-22.59	13.81	47.03
2001-10-16	-24.07	17.48	54.72
2001-10-15	-23.70	17.48	53.97
2001-10-12	-22.96	17.48	52.50
2001-10-11	-21.12	19.32	51.26
2001-10-10	-22.96	21.15	57.26
2001-10-09	-22.22	17.48	51.05
2001-10-08	-25.17	14.73	53.33
2001-10-05	-22.96	15.65	50.12
2001-10-04	-22.96	14.73	48.92
2001-10-03	-25.91	10.14	48.66
2001-09-28	-25.54	5.55	41.76
2001-09-27	-28.12	2.80	43.02
2001-09-26	-29.60	5.55	49.92
2001-09-25	-31.07	4.63	51.80
2001-09-24	-30.70	0.96	45.69
2001-09-21	-33.28	0.96	51.33
2001-09-20	-30.33	4.63	50.19
2001-09-19	-28.12	3.71	44.29
2001-09-18	-30.33	0.96	44.92
2001-09-17	-29.97	0.96	44.16
2001-09-14	-27.75	6.47	47.37
2001-09-13	-27.75	6.47	47.37
2001-09-12	-28.86	7.39	50.95
2001-09-11	-21.86	17.48	50.34
2001-09-10	-22.22	17.48	51.05
2001-09-07	-22.22	19.32	53.41
2001-09-06	-19.64	21.15	50.77
2001-09-05	-18.17	22.07	49.18
2001-09-04	-16.33	21.96	45.76
2001-09-03	-17.80	24.65	51.65
2001-08-31	-17.06	23.75	49.22
2001-08-30	-14.85	24.65	46.39
2001-08-29	-15.96	23.75	47.25
2001-08-28	-15.22	23.75	45.97
2001-08-27	-15.96	24.65	48.32
2001-08-24	-16.70	24.65	49.63
2001-08-23	-15.22	26.44	49.15
2001-08-22	-16.33	29.14	54.33
2001-08-21	-14.85	25.55	47.45
2001-08-20	-14.48	23.75	44.71
2001-08-17	-12.27	21.96	39.02
2001-08-16	-11.90	18.37	34.37
2001-08-15	-9.69	18.37	31.08
2001-08-14	-10.80	18.37	32.70
2001-08-13	-13.01	17.48	35.05
2001-08-10	-12.27	17.48	33.91
2001-08-09	-12.64	17.48	34.48
2001-08-08	-11.17	17.48	32.24
2001-08-07	-10.43	17.48	31.16
2001-08-06	-9.32	18.37	30.55
2001-08-03	-8.59	21.06	32.44
2001-08-02	-7.48	21.06	30.85
2001-08-01	-7.11	20.17	29.37
2001-07-31	-8.59	19.27	30.47
2001-07-30	-9.69	19.27	32.07
2001-07-27	-9.69	19.27	32.07
2001-07-26	-10.43	19.27	33.16
2001-07-24	-9.32	18.37	30.55
2001-07-23	-8.95	20.17	31.99
2001-07-20	-8.95	20.17	31.99
2001-07-19	-8.59	20.17	31.45
2001-07-18	-7.48	21.06	30.85
2001-07-17	-7.11	21.06	30.33
2001-07-16	-6.37	23.75	32.18
2001-07-13	-6.01	24.65	32.62
2001-07-12	-5.64	25.55	33.05
2001-07-11	-6.74	25.55	34.63
2001-07-10	-5.27	26.44	33.48
2001-07-09	-5.64	26.44	34.00
2001-07-05	-3.43	27.34	31.86
2001-07-04	-2.32	30.93	34.04
2001-07-03	-2.32	28.24	31.28
2001-06-29	-2.69	29.14	32.70
2001-06-28	-4.53	29.14	35.26
2001-06-27	-3.06	30.03	34.13
2001-06-26	-3.43	29.14	33.72
2001-06-22	-1.95	28.24	30.79
2001-06-21	-1.58	28.24	30.30
2001-06-20	-3.79	26.44	31.43
2001-06-19	-2.32	26.44	29.45
2001-06-18	-3.79	26.44	31.43
2001-06-15	-2.69	28.24	31.78
2001-06-14	-1.58	26.44	28.48
2001-06-13	1.00	33.62	32.30
2001-06-12	0.63	39.90	39.02
2001-06-11	1.37	41.69	39.78
2001-06-08	2.47	45.28	41.77
2001-06-07	1.73	42.59	40.16
2001-06-06	0.63	41.69	40.80
2001-06-05	-0.11	41.69	41.84
2001-06-04	-1.95	41.69	44.51
2001-06-01	-1.95	38.10	40.85
2001-05-31	-2.32	36.31	39.55
2001-05-30	-0.48	39.00	39.67
2001-05-29	1.00	40.79	39.40
2001-05-28	1.73	39.00	36.63
2001-05-25	2.10	39.90	37.01
2001-05-24	2.47	39.00	35.65
2001-05-23	2.47	39.00	35.65
2001-05-22	2.84	40.79	36.90
2001-05-21	1.73	39.90	37.51
2001-05-18	0.26	33.62	33.27
2001-05-17	1.00	31.83	30.52
2001-05-16	-0.85	30.03	31.14
2001-05-15	-1.21	28.24	29.81
2001-05-14	-1.95	27.34	29.88
2001-05-11	0.63	29.14	28.33
2001-05-10	0.63	28.24	27.44
2001-05-09	0.26	30.93	30.59
2001-05-08	-0.11	27.34	27.48
2001-05-07	1.00	24.65	23.42
2001-05-04	-0.85	23.75	24.81
2001-05-03	1.00	23.75	22.53
2001-05-02	1.73	23.75	21.64
2001-04-27	-0.85	21.96	23.00
2001-04-26	-1.58	23.75	25.74
2001-04-25	-2.03	25.55	28.14
2001-04-24	-2.39	25.55	28.62
2001-04-23	-1.66	23.75	25.84
2001-04-20	-0.93	26.12	27.31
2001-04-19	-0.20	25.28	25.54
2001-04-18	-4.57	23.60	29.52
2001-04-17	-6.76	21.92	30.76
2001-04-12	-4.21	21.08	26.40
2001-04-11	-6.40	17.71	25.76
2001-04-10	-9.67	17.71	30.32
2001-04-09	-9.67	17.71	30.32
2001-04-06	-8.22	17.71	28.25
2001-04-04	-10.40	16.87	30.44
2001-04-03	-7.12	16.87	25.84
2001-04-02	-6.03	18.55	26.16
2001-03-30	-6.03	19.40	27.06
2001-03-29	-6.40	17.71	25.76
2001-03-28	-4.94	18.55	24.71
2001-03-27	-6.40	16.87	24.86
2001-03-26	-3.85	14.35	18.92
2001-03-23	-6.76	14.35	22.64
2001-03-22	-6.76	14.35	22.64
2001-03-21	-2.75	17.71	21.05
2001-03-20	-2.39	18.55	21.46
2001-03-19	-0.57	20.24	20.92
2001-03-16	-0.20	16.87	17.11
2001-03-15	-0.20	9.31	9.53
2001-03-14	-1.30	9.31	10.74
2001-03-13	-0.57	9.31	9.93
2001-03-12	1.25	9.31	7.95
2001-03-09	4.17	12.67	8.16
2001-03-08	4.17	10.99	6.55
2001-03-07	3.80	12.67	8.54
2001-03-06	4.89	12.67	7.41
2001-03-05	3.80	12.67	8.54
2001-03-02	3.07	11.83	8.49
2001-03-01	5.26	12.67	7.04
2001-02-28	8.54	12.67	3.81
2001-02-27	8.54	12.67	3.81
2001-02-26	11.09	13.51	2.18
2001-02-23	11.45	13.51	1.85
2001-02-22	10.72	13.51	2.52
2001-02-21	12.54	14.35	1.61
2001-02-20	14.00	14.35	0.31
2001-02-19	13.64	13.51	-0.11
2001-02-16	14.36	13.51	-0.75
2001-02-15	15.46	14.35	-0.96
2001-02-14	15.82	14.35	-1.27
2001-02-13	16.19	14.35	-1.58
2001-02-12	14.36	12.67	-1.48
2001-02-09	16.19	14.35	-1.58
2001-02-08	16.19	13.51	-2.30
2001-02-07	17.28	14.35	-2.50
2001-02-06	15.82	15.19	-0.54
2001-02-05	15.82	14.35	-1.27
2001-02-02	17.64	14.35	-2.80
2001-02-01	17.64	14.35	-2.80
2001-01-31	16.91	16.87	-0.04
2001-01-30	16.19	14.35	-1.58
2001-01-29	17.64	16.03	-1.37
2001-01-23	16.91	16.03	-0.75
2001-01-22	16.91	14.35	-2.19
2001-01-19	16.19	14.35	-1.58
2001-01-18	12.91	16.03	2.77
2001-01-17	11.45	13.51	1.85
2001-01-16	12.18	16.87	4.18
2001-01-15	11.45	17.71	5.62
2001-01-12	11.45	14.35	2.60
2001-01-11	9.99	11.83	1.67
2001-01-10	12.54	11.83	-0.64
2001-01-09	12.91	16.03	2.77
2001-01-08	12.18	15.19	2.69
2001-01-05	12.91	14.35	1.28
2001-01-04	11.09	16.87	5.21
2001-01-03	7.08	15.19	7.57
2001-01-02	8.90	14.35	5.00
2000-12-29	10.72	14.35	3.28
2000-12-28	8.54	14.35	5.36
2000-12-27	8.17	15.19	6.49
2000-12-22	8.17	12.67	4.16
2000-12-21	7.44	12.67	4.86
2000-12-20	9.63	16.03	5.84
2000-12-19	11.45	12.67	1.09
2000-12-18	10.36	12.67	2.09
2000-12-15	9.63	14.35	4.31
2000-12-14	14.00	16.87	2.52
2000-12-13	14.36	16.87	2.19
2000-12-12	12.18	17.71	4.93
2000-12-11	12.54	17.71	4.59
2000-12-08	11.45	19.40	7.13
2000-12-07	9.99	16.03	5.49
2000-12-06	11.09	17.71	5.97
2000-12-05	6.35	16.87	9.89
2000-12-04	6.35	17.71	10.68
2000-12-01	6.35	17.71	10.68
2000-11-30	3.07	14.35	10.94
2000-11-29	3.80	14.35	10.16
2000-11-28	6.72	12.67	5.58
2000-11-27	7.44	16.87	8.78
2000-11-24	5.62	16.87	10.65
2000-11-23	7.08	16.03	8.36
2000-11-22	8.17	16.87	8.04
2000-11-21	11.09	16.87	5.21
2000-11-20	12.18	17.71	4.93
2000-11-17	11.09	17.71	5.97
2000-11-16	11.82	16.03	3.77
2000-11-15	10.36	19.40	8.19
2000-11-14	11.09	20.24	8.24
2000-11-13	8.54	17.71	8.45
2000-11-10	12.18	17.71	4.93
2000-11-09	13.64	12.67	-0.85
2000-11-08	14.00	7.62	-5.59
2000-11-07	15.46	6.78	-7.51
2000-11-06	14.36	6.78	-6.63
2000-11-03	14.73	10.15	-3.99
2000-11-02	12.18	6.78	-4.81
2000-11-01	12.54	7.62	-4.37
2000-10-31	9.63	7.62	-1.83
2000-10-30	8.25	4.26	-3.68
2000-10-27	8.96	-1.62	-9.72
2000-10-26	10.04	-1.62	-10.60
2000-10-25	9.68	-1.62	-10.31
2000-10-24	8.61	-1.62	-9.42
2000-10-23	10.04	0.06	-9.08
2000-10-20	10.04	0.90	-8.31
2000-10-19	4.65	-2.47	-6.80
2000-10-18	5.73	-2.47	-7.75
2000-10-17	8.61	-5.83	-13.29
2000-10-16	9.32	-8.35	-16.17
2000-10-13	7.17	-8.35	-14.48
2000-10-12	10.04	-5.83	-14.42
2000-10-11	10.40	-5.83	-14.70
2000-10-10	13.64	-4.15	-15.65
2000-10-09	14.36	-3.31	-15.45
2000-10-05	17.96	-0.78	-15.89
2000-10-04	15.80	5.10	-9.24
2000-10-03	14.00	7.62	-5.59
2000-09-29	14.36	0.06	-12.51
2000-09-28	12.92	-4.15	-15.12
2000-09-27	12.92	-3.31	-14.37
2000-09-26	11.48	4.26	-6.48
2000-09-25	12.20	7.62	-4.08
2000-09-22	7.17	0.90	-5.85
2000-09-21	10.76	0.90	-8.91
2000-09-20	14.00	6.78	-6.33
2000-09-19	14.72	7.62	-6.18
2000-09-18	14.00	12.67	-1.17
2000-09-15	18.67	21.08	2.02
2000-09-14	19.75	21.08	1.11
2000-09-12	21.19	21.08	-0.09
2000-09-11	24.07	22.76	-1.06
2000-09-08	25.87	26.12	0.20
2000-09-07	26.59	31.17	3.62
2000-09-06	28.02	27.80	-0.17
2000-09-05	28.38	29.38	0.78
2000-09-04	28.38	31.86	2.70
2000-09-01	25.51	25.26	-0.19
2000-08-31	24.79	28.56	3.02
2000-08-30	24.43	28.56	3.32
2000-08-29	25.15	30.21	4.04
2000-08-28	24.07	31.03	5.61
2000-08-25	25.87	35.15	7.38
2000-08-24	25.87	38.45	10.00
2000-08-23	26.23	35.98	7.72
2000-08-22	28.02	41.75	10.72
2000-08-21	27.31	42.57	11.99
2000-08-18	26.23	48.34	17.52
2000-08-17	27.67	41.75	11.03
2000-08-16	28.74	38.45	7.54
2000-08-15	27.31	45.04	13.93
2000-08-14	23.71	43.39	15.91
2000-08-11	25.15	38.45	10.63
2000-08-10	25.15	36.80	9.31
2000-08-09	24.07	36.80	10.26
2000-08-08	25.15	30.21	4.04
2000-08-07	27.67	30.21	1.99
2000-08-04	25.87	30.21	3.45
2000-08-03	24.43	28.56	3.32
2000-08-02	24.79	28.56	3.02
2000-08-01	23.35	28.56	4.22
2000-07-31	21.55	28.56	5.77
2000-07-28	23.35	31.86	6.90
2000-07-27	25.87	31.86	4.76
2000-07-26	26.59	31.86	4.16
2000-07-25	25.15	28.56	2.73
2000-07-24	27.31	28.56	0.99
2000-07-21	28.74	29.38	0.50
2000-07-20	27.31	29.38	1.63
2000-07-19	27.31	28.56	0.99
2000-07-18	25.15	30.21	4.04
2000-07-17	28.74	30.21	1.14
2000-07-14	26.59	31.86	4.16
2000-07-13	25.87	31.86	4.76
2000-07-12	26.95	30.21	2.57
2000-07-11	24.79	33.50	6.99
2000-07-10	24.07	31.86	6.28
2000-07-07	21.19	30.21	7.44
2000-07-06	19.75	30.21	8.73
2000-07-05	18.67	30.21	9.72
2000-07-04	16.88	29.38	10.70
2000-07-03	16.52	29.38	11.04
2000-06-30	17.24	29.38	10.36
2000-06-29	16.88	27.74	9.29
2000-06-28	18.67	29.38	9.02
2000-06-27	16.88	31.03	12.11
2000-06-26	15.44	31.03	13.51
2000-06-23	13.64	29.38	13.85
2000-06-22	15.08	28.56	11.72
2000-06-21	17.60	30.21	10.73
2000-06-20	15.44	34.33	16.36
2000-06-19	17.60	35.98	15.63
2000-06-16	18.67	31.86	11.11
2000-06-15	16.16	32.68	14.22
2000-06-14	14.36	33.50	16.74
2000-06-13	13.28	33.50	17.85
2000-06-12	15.80	33.50	15.29
2000-06-09	16.16	33.50	14.93
2000-06-08	14.36	31.03	14.58
2000-06-07	14.36	31.03	14.58
2000-06-05	14.36	33.50	16.74
2000-06-02	9.68	35.15	23.22
2000-06-01	7.89	35.15	25.27
2000-05-31	7.17	35.15	26.11
2000-05-30	0.69	25.26	24.40
2000-05-29	0.69	31.86	30.95
2000-05-26	-0.74	36.80	37.83
2000-05-25	0.69	36.80	35.86
2000-05-24	0.69	33.50	32.59
2000-05-23	2.85	23.62	20.19
2000-05-22	2.49	26.91	23.83
2000-05-19	5.01	31.86	25.57
2000-05-18	3.57	36.80	32.08
2000-05-17	6.45	28.56	20.77
2000-05-16	8.96	34.33	23.28
2000-05-15	6.81	34.33	25.77
2000-05-12	8.61	38.45	27.48
2000-05-10	3.57	35.98	31.29
2000-05-09	6.09	40.10	32.06
2000-05-08	7.17	40.63	31.22
2000-05-05	9.68	46.87	33.91
2000-05-04	9.68	40.63	28.21
2000-05-03	11.48	50.00	34.55
2000-05-02	13.64	56.25	37.50
2000-04-28	11.48	40.63	26.14
2000-04-27	9.32	39.84	27.92
2000-04-26	9.25	42.97	30.86
2000-04-25	10.68	26.56	14.35
2000-04-20	10.32	21.88	10.47
2000-04-19	10.68	18.75	7.30
2000-04-18	9.61	9.38	-0.21
2000-04-17	6.05	12.50	6.08
2000-04-14	15.66	25.00	8.08
2000-04-13	17.08	25.00	6.76
2000-04-12	19.22	29.69	8.78
2000-04-11	18.86	29.69	9.11
2000-04-10	20.28	29.69	7.82
2000-04-07	21.00	29.69	7.18
2000-04-06	17.44	30.47	11.10
2000-04-05	17.79	31.25	11.42
2000-04-03	21.71	29.69	6.56
2000-03-31	24.20	31.25	5.68
2000-03-30	25.98	21.88	-3.26
2000-03-29	29.54	25.00	-3.50
2000-03-28	30.96	21.88	-6.94
2000-03-27	30.60	25.00	-4.29
2000-03-24	26.33	31.25	3.89
2000-03-23	26.33	31.25	3.89
2000-03-22	24.56	26.56	1.61
2000-03-21	21.71	21.88	0.14
2000-03-20	22.06	10.94	-9.12
2000-03-17	21.71	6.25	-12.70
2000-03-16	16.73	0.00	-14.33
2000-03-15	19.57	-0.78	-17.02
2000-03-14	20.64	0.00	-17.11
2000-03-13	22.06	0.00	-18.08
2000-03-10	25.62	0.78	-19.77
2000-03-09	25.98	4.69	-16.90
2000-03-08	28.11	9.38	-14.63
2000-03-07	26.69	7.81	-14.90
2000-03-06	25.98	7.81	-14.42
2000-03-03	22.42	9.38	-10.66
2000-03-02	19.57	12.50	-5.92
2000-03-01	18.86	7.81	-9.30
2000-02-29	21.35	9.38	-9.87
2000-02-28	18.86	12.50	-5.35
2000-02-25	22.06	18.75	-2.72
2000-02-24	21.00	25.00	3.31
2000-02-23	16.01	26.56	9.09
2000-02-22	14.95	12.50	-2.13
2000-02-21	16.01	10.94	-4.38
2000-02-18	17.08	9.38	-6.58
2000-02-17	20.28	12.50	-6.47
2000-02-16	21.00	9.38	-9.60
2000-02-15	18.51	3.91	-12.32
2000-02-14	22.06	6.25	-12.96
2000-02-11	25.27	6.25	-15.18
2000-02-10	19.22	6.25	-10.88
2000-02-09	19.57	-4.69	-20.29
2000-02-08	14.95	-4.69	-17.08
2000-02-03	13.17	-4.69	-15.78
2000-02-02	12.81	-3.13	-14.13
2000-02-01	10.68	-5.47	-14.59
2000-01-31	10.68	-6.25	-15.29
2000-01-28	14.95	-4.69	-17.08
2000-01-27	12.81	-4.69	-15.51
2000-01-26	9.61	-5.47	-13.76
2000-01-25	7.12	-0.78	-7.37
2000-01-24	7.47	3.91	-3.32
2000-01-21	6.76	6.25	-0.48
2000-01-20	7.47	7.81	0.32
2000-01-19	7.83	9.38	1.43
2000-01-18	12.10	10.16	-1.73
2000-01-17	10.68	11.72	0.94
2000-01-14	9.96	9.38	-0.54
2000-01-13	10.68	7.03	-3.29
2000-01-12	11.39	6.25	-4.61
2000-01-11	12.46	10.16	-2.04
2000-01-10	12.10	9.38	-2.43
2000-01-07	9.25	-3.13	-11.33
2000-01-06	6.41	-6.25	-11.89
2000-01-05	12.46	-6.25	-16.63
2000-01-04	21.00	-6.25	-22.52
2000-01-03	22.78	-5.47	-23.00
1999-12-30	19.57	-5.47	-20.94
1999-12-29	18.15	-3.13	-18.01
1999-12-28	20.28	-2.34	-18.81
1999-12-24	19.22	-3.13	-18.74
1999-12-23	14.95	-2.34	-15.04
1999-12-22	14.59	-3.91	-16.14
1999-12-21	14.59	-3.91	-16.14
1999-12-20	14.95	-1.56	-14.36
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	3.13	-10.28
1999-12-13	16.01	1.56	-12.46
1999-12-10	16.01	-0.78	-14.48
1999-12-09	16.37	-0.78	-14.74
1999-12-08	13.52	0.78	-11.22
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.78	-11.78
1999-12-03	12.81	1.56	-9.97
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	-0.78	-9.77
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	2.34	-6.93
1999-11-26	8.90	2.34	-6.02
1999-11-25	6.41	3.13	-3.08
1999-11-24	8.90	3.13	-5.30
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.78	-6.84
1999-11-19	7.12	1.56	-5.19
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	1.56	-2.26
1999-11-16	3.91	3.13	-0.76
1999-11-15	3.20	6.25	2.95
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---