Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6185 % |
Stock 6185 rel. % |
|---|---|---|---|
| 2025-06-30 | 4.81 | 0.57 | -4.05 |
| 2025-06-27 | 5.58 | 0.57 | -4.75 |
| 2025-06-26 | 5.84 | 0.71 | -4.84 |
| 2025-06-25 | 6.43 | 4.07 | -2.22 |
| 2025-06-24 | 5.15 | 4.51 | -0.61 |
| 2025-06-23 | 3.01 | 1.44 | -1.52 |
| 2025-06-20 | 2.25 | 2.17 | -0.07 |
| 2025-06-19 | 1.05 | -2.21 | -3.22 |
| 2025-06-18 | 3.10 | 1.59 | -1.46 |
| 2025-06-17 | 4.30 | 2.47 | -1.76 |
| 2025-06-16 | 4.64 | 5.24 | 0.57 |
| 2025-06-13 | 3.70 | 2.76 | -0.91 |
| 2025-06-12 | 4.55 | 6.70 | 2.05 |
| 2025-06-11 | 5.75 | 4.80 | -0.90 |
| 2025-06-10 | 4.72 | 3.20 | -1.46 |
| 2025-06-09 | 4.72 | 3.63 | -1.04 |
| 2025-06-06 | 3.27 | 1.01 | -2.19 |
| 2025-06-05 | 3.44 | 0.13 | -3.20 |
| 2025-06-04 | 2.42 | -0.45 | -2.80 |
| 2025-06-03 | 1.82 | -1.04 | -2.80 |
| 2025-06-02 | 0.36 | -6.00 | -6.34 |
| 2025-05-30 | 0.79 | -1.33 | -2.10 |
| 2025-05-29 | 1.99 | -0.02 | -1.97 |
| 2025-05-28 | 0.71 | -5.56 | -6.22 |
| 2025-05-27 | 1.13 | -3.08 | -4.17 |
| 2025-05-26 | 0.54 | -4.83 | -5.34 |
| 2025-05-23 | 1.82 | -2.93 | -4.67 |
| 2025-05-22 | 1.56 | -3.23 | -4.71 |
| 2025-05-21 | 2.84 | 3.20 | 0.34 |
| 2025-05-20 | 2.07 | -4.54 | -6.48 |
| 2025-05-19 | 0.62 | -4.10 | -4.69 |
| 2025-05-16 | 0.71 | -3.52 | -4.20 |
| 2025-05-15 | 1.13 | -8.04 | -9.07 |
| 2025-05-14 | 1.82 | -7.02 | -8.68 |
| 2025-05-13 | -0.58 | -7.02 | -6.48 |
| 2025-05-12 | 1.48 | -7.61 | -8.95 |
| 2025-05-09 | -1.43 | -7.61 | -6.26 |
| 2025-05-08 | -1.94 | -5.12 | -3.24 |
| 2025-05-07 | -2.37 | -4.69 | -2.37 |
| 2025-05-06 | -2.37 | -3.66 | -1.32 |
| 2025-05-02 | -3.14 | -2.21 | 0.97 |
| 2025-04-30 | -4.85 | -0.89 | 4.16 |
| 2025-04-29 | -5.36 | -11.25 | -6.23 |
| 2025-04-28 | -5.53 | -10.82 | -5.59 |
| 2025-04-25 | -5.53 | -10.09 | -4.82 |
| 2025-04-24 | -5.96 | -9.80 | -4.08 |
| 2025-04-23 | -5.20 | -9.65 | -4.70 |
| 2025-04-22 | -7.31 | -10.38 | -3.31 |
| 2025-04-17 | -8.07 | -13.88 | -6.32 |
| 2025-04-16 | -9.68 | -16.36 | -7.40 |
| 2025-04-15 | -7.90 | -10.96 | -3.32 |
| 2025-04-14 | -8.07 | -11.69 | -3.94 |
| 2025-04-11 | -10.19 | -13.30 | -3.46 |
| 2025-04-10 | -11.12 | -17.09 | -6.72 |
| 2025-04-09 | -13.07 | -16.51 | -3.96 |
| 2025-04-08 | -14.00 | -20.60 | -7.67 |
| 2025-04-07 | -15.18 | -24.25 | -10.68 |
| 2025-04-03 | -2.06 | -1.77 | 0.30 |
| 2025-04-02 | -0.46 | 2.32 | 2.79 |
| 2025-04-01 | -0.54 | 1.44 | 1.99 |
| 2025-03-31 | -0.71 | -2.50 | -1.80 |
| 2025-03-28 | 0.39 | -0.45 | -0.84 |
| 2025-03-27 | 1.07 | 0.13 | -0.93 |
| 2025-03-26 | 0.64 | -1.91 | -2.54 |
| 2025-03-25 | 0.14 | -2.93 | -3.07 |
| 2025-03-24 | 2.42 | 0.28 | -2.10 |
| 2025-03-21 | 1.58 | -0.60 | -2.14 |
| 2025-03-20 | 3.86 | 4.66 | 0.76 |
| 2025-03-19 | 6.15 | 6.26 | 0.11 |
| 2025-03-18 | 5.98 | 8.01 | 1.92 |
| 2025-03-17 | 3.52 | 4.51 | 0.95 |
| 2025-03-14 | 2.68 | 9.03 | 6.19 |
| 2025-03-13 | 0.56 | 4.22 | 3.64 |
| 2025-03-12 | 1.49 | 4.95 | 3.40 |
| 2025-03-11 | 1.75 | 5.09 | 3.29 |
| 2025-03-10 | 1.91 | 6.11 | 4.12 |
| 2025-03-07 | 3.78 | 9.47 | 5.49 |
| 2025-03-06 | 4.20 | 10.79 | 6.32 |
| 2025-03-05 | 0.73 | 5.09 | 4.33 |
| 2025-03-04 | -2.06 | 4.80 | 7.01 |
| 2025-03-03 | -1.73 | 6.41 | 8.27 |
| 2025-02-28 | -1.98 | 8.74 | 10.94 |
| 2025-02-27 | 1.32 | 20.56 | 18.99 |
| 2025-02-26 | 1.41 | 19.11 | 17.45 |
| 2025-02-25 | -1.64 | 9.03 | 10.85 |
| 2025-02-24 | -0.37 | 0.13 | 0.50 |
| 2025-02-21 | 0.22 | 2.17 | 1.95 |
| 2025-02-20 | -3.67 | 3.63 | 7.58 |
| 2025-02-19 | -2.06 | 3.34 | 5.52 |
| 2025-02-18 | -1.89 | -2.21 | -0.32 |
| 2025-02-17 | -3.42 | -2.06 | 1.41 |
| 2025-02-14 | -3.42 | -3.96 | -0.56 |
| 2025-02-13 | -6.89 | -11.25 | -4.69 |
| 2025-02-12 | -6.63 | -9.21 | -2.76 |
| 2025-02-11 | -8.92 | -7.46 | 1.60 |
| 2025-02-10 | -8.07 | -4.54 | 3.84 |
| 2025-02-07 | -9.68 | -12.13 | -2.71 |
| 2025-02-06 | -10.70 | -12.42 | -1.93 |
| 2025-02-05 | -11.97 | -14.76 | -3.17 |
| 2025-02-04 | -11.12 | -16.95 | -6.56 |
| 2025-02-03 | -13.49 | -17.24 | -4.33 |
| 2025-01-28 | -13.49 | -17.82 | -5.01 |
| 2025-01-27 | -13.66 | -16.07 | -2.79 |
| 2025-01-24 | -14.25 | -15.49 | -1.44 |
| 2025-01-23 | -15.78 | -17.68 | -2.26 |
| 2025-01-22 | -15.48 | -17.68 | -2.60 |
| 2025-01-21 | -14.00 | -18.12 | -4.79 |
| 2025-01-20 | -14.85 | -17.68 | -3.33 |
| 2025-01-17 | -16.24 | -17.68 | -1.71 |
| 2025-01-16 | -16.41 | -20.60 | -5.01 |
| 2025-01-15 | -17.55 | -21.76 | -5.11 |
| 2025-01-14 | -17.72 | -19.72 | -2.43 |
| 2025-01-13 | -19.20 | -22.20 | -3.71 |
| 2025-01-10 | -18.44 | -20.16 | -2.10 |
| 2025-01-09 | -17.77 | -18.70 | -1.13 |
| 2025-01-08 | -17.60 | -18.41 | -0.98 |
| 2025-01-07 | -16.92 | -16.51 | 0.49 |
| 2025-01-06 | -15.86 | -9.07 | 8.08 |
| 2025-01-03 | -15.61 | -10.38 | 6.20 |
| 2025-01-02 | -16.28 | -8.63 | 9.15 |
| 2024-12-31 | -14.25 | -8.04 | 7.24 |
| 2024-12-30 | -14.59 | -7.02 | 8.86 |
| 2024-12-27 | -14.42 | -12.13 | 2.68 |
| 2024-12-24 | -14.08 | -13.74 | 0.40 |
| 2024-12-23 | -15.27 | -11.98 | 3.88 |
| 2024-12-20 | -15.82 | -11.40 | 5.25 |
| 2024-12-19 | -15.69 | -11.11 | 5.44 |
| 2024-12-18 | -15.18 | -9.50 | 6.70 |
| 2024-12-17 | -15.78 | -9.80 | 7.10 |
| 2024-12-16 | -15.65 | -9.07 | 7.81 |
| 2024-12-13 | -15.01 | -8.92 | 7.17 |
| 2024-12-12 | -13.07 | -6.44 | 7.63 |
| 2024-12-11 | -14.00 | -2.79 | 13.03 |
| 2024-12-10 | -13.32 | -3.52 | 11.31 |
| 2024-12-09 | -12.98 | -1.18 | 13.56 |
| 2024-12-06 | -15.18 | -3.23 | 14.10 |
| 2024-12-05 | -16.54 | -6.88 | 11.58 |
| 2024-12-04 | -15.86 | -12.86 | 3.57 |
| 2024-12-03 | -15.86 | -12.42 | 4.09 |
| 2024-12-02 | -16.45 | -12.42 | 4.83 |
| 2024-11-29 | -17.05 | -18.12 | -1.29 |
| 2024-11-28 | -17.47 | -19.72 | -2.73 |
| 2024-11-27 | -16.37 | -17.09 | -0.87 |
| 2024-11-26 | -18.44 | -21.03 | -3.18 |
| 2024-11-25 | -18.36 | -19.87 | -1.85 |
| 2024-11-22 | -18.15 | -21.33 | -3.88 |
| 2024-11-21 | -16.54 | -14.90 | 1.96 |
| 2024-11-20 | -16.12 | -11.84 | 5.10 |
| 2024-11-19 | -16.24 | -14.32 | 2.29 |
| 2024-11-18 | -16.58 | -17.53 | -1.14 |
| 2024-11-15 | -17.26 | -15.49 | 2.14 |
| 2024-11-14 | -17.26 | -12.28 | 6.02 |
| 2024-11-13 | -15.61 | -7.61 | 9.48 |
| 2024-11-12 | -15.48 | -3.81 | 13.81 |
| 2024-11-11 | -12.98 | 4.07 | 19.60 |
| 2024-11-08 | -11.88 | -9.65 | 2.53 |
| 2024-11-07 | -10.78 | -16.07 | -5.93 |
| 2024-11-06 | -12.64 | -15.93 | -3.76 |
| 2024-11-05 | -10.61 | -17.24 | -7.41 |
| 2024-11-04 | -12.48 | -19.43 | -7.94 |
| 2024-11-01 | -12.73 | -20.89 | -9.35 |
| 2024-10-31 | -13.41 | -17.39 | -4.59 |
| 2024-10-30 | -13.41 | -14.61 | -1.39 |
| 2024-10-29 | -11.97 | -23.52 | -13.12 |
| 2024-10-28 | -12.38 | -22.20 | -11.21 |
| 2024-10-25 | -12.30 | -24.10 | -13.46 |
| 2024-10-24 | -12.79 | -27.46 | -16.82 |
| 2024-10-23 | -11.72 | -25.41 | -15.51 |
| 2024-10-22 | -12.79 | -26.43 | -15.65 |
| 2024-10-21 | -12.87 | -27.46 | -16.74 |
| 2024-10-18 | -11.64 | -26.87 | -17.24 |
| 2024-10-17 | -14.68 | -31.69 | -19.94 |
| 2024-10-16 | -13.78 | -30.52 | -19.42 |
| 2024-10-15 | -13.45 | -29.94 | -19.05 |
| 2024-10-14 | -10.41 | -25.41 | -16.75 |
| 2024-10-10 | -9.75 | -24.10 | -15.90 |
| 2024-10-09 | -12.38 | -23.81 | -13.04 |
| 2024-10-08 | -11.06 | -17.09 | -6.78 |
| 2024-10-07 | -2.19 | -1.62 | 0.58 |
| 2024-10-04 | -3.58 | -6.15 | -2.66 |
| 2024-10-03 | -6.21 | -17.39 | -11.91 |
| 2024-10-02 | -4.90 | -14.61 | -10.21 |
| 2024-09-30 | -10.32 | -16.80 | -7.22 |
| 2024-09-27 | -12.30 | -29.65 | -19.78 |
| 2024-09-26 | -15.09 | -36.07 | -24.71 |
| 2024-09-25 | -18.46 | -38.70 | -24.82 |
| 2024-09-24 | -18.87 | -38.11 | -23.72 |
| 2024-09-23 | -22.12 | -39.57 | -22.41 |
| 2024-09-20 | -22.16 | -37.97 | -20.31 |
| 2024-09-19 | -23.06 | -41.47 | -23.92 |
| 2024-09-17 | -24.58 | -38.26 | -18.13 |
| 2024-09-16 | -25.49 | -39.28 | -18.51 |
| 2024-09-13 | -25.74 | -40.01 | -19.22 |
| 2024-09-12 | -26.27 | -41.62 | -20.81 |
| 2024-09-11 | -26.97 | -43.37 | -22.45 |
| 2024-09-10 | -26.39 | -45.06 | -25.36 |
| 2024-09-09 | -26.68 | -45.12 | -25.15 |
| 2024-09-05 | -25.65 | -45.76 | -27.05 |
| 2024-09-04 | -25.69 | -46.99 | -28.65 |
| 2024-09-03 | -24.87 | -47.98 | -30.76 |
| 2024-09-02 | -24.79 | -48.39 | -31.38 |
| 2024-08-30 | -23.52 | -46.69 | -30.30 |
| 2024-08-29 | -24.50 | -49.56 | -33.18 |
| 2024-08-28 | -24.79 | -50.90 | -34.71 |
| 2024-08-27 | -24.09 | -50.55 | -34.85 |
| 2024-08-26 | -24.50 | -51.02 | -35.12 |
| 2024-08-23 | -25.16 | -52.12 | -36.03 |
| 2024-08-22 | -25.12 | -48.85 | -31.70 |
| 2024-08-21 | -26.19 | -47.98 | -29.52 |
| 2024-08-20 | -25.69 | -44.01 | -24.65 |
| 2024-08-19 | -25.41 | -42.78 | -23.29 |
| 2024-08-16 | -25.98 | -42.26 | -21.99 |
| 2024-08-15 | -27.30 | -42.49 | -20.90 |
| 2024-08-14 | -27.42 | -44.13 | -23.02 |
| 2024-08-13 | -27.13 | -42.67 | -21.32 |
| 2024-08-12 | -27.42 | -42.08 | -20.20 |
| 2024-08-09 | -27.42 | -44.53 | -23.58 |
| 2024-08-08 | -28.32 | -44.24 | -22.21 |
| 2024-08-07 | -28.37 | -44.77 | -22.90 |
| 2024-08-06 | -29.31 | -45.23 | -22.53 |
| 2024-08-05 | -29.11 | -47.45 | -25.88 |
| 2024-08-02 | -28.04 | -45.59 | -24.39 |
| 2024-08-01 | -26.64 | -45.18 | -25.27 |
| 2024-07-31 | -26.19 | -44.88 | -25.33 |
| 2024-07-30 | -27.87 | -48.10 | -28.04 |
| 2024-07-29 | -26.68 | -46.75 | -27.38 |
| 2024-07-26 | -27.87 | -45.99 | -25.12 |
| 2024-07-25 | -27.79 | -46.17 | -25.45 |
| 2024-07-24 | -26.52 | -46.93 | -27.78 |
| 2024-07-23 | -25.94 | -45.70 | -26.68 |
| 2024-07-22 | -25.12 | -43.78 | -24.91 |
| 2024-07-19 | -26.11 | -45.59 | -26.36 |
| 2024-07-18 | -24.67 | -44.71 | -26.61 |
| 2024-07-17 | -24.87 | -44.18 | -25.71 |
| 2024-07-16 | -24.87 | -44.71 | -26.40 |
| 2024-07-15 | -23.64 | -45.23 | -28.28 |
| 2024-07-12 | -22.49 | -43.13 | -26.63 |
| 2024-07-11 | -24.38 | -43.54 | -25.34 |
| 2024-07-10 | -25.94 | -45.88 | -26.92 |
| 2024-07-09 | -25.82 | -45.59 | -26.65 |
| 2024-07-08 | -25.69 | -44.30 | -25.04 |
| 2024-07-05 | -24.95 | -41.03 | -21.42 |
| 2024-07-04 | -23.93 | -42.26 | -24.10 |
| 2024-07-03 | -24.38 | -43.83 | -25.73 |
| 2024-07-02 | -25.24 | -45.23 | -26.74 |
| 2024-06-28 | -25.53 | -42.96 | -23.40 |
| 2024-06-27 | -25.49 | -43.37 | -23.99 |
| 2024-06-26 | -24.09 | -41.03 | -22.32 |
| 2024-06-25 | -24.26 | -42.72 | -24.38 |
| 2024-06-24 | -24.38 | -41.32 | -22.41 |
| 2024-06-21 | -24.38 | -41.47 | -22.60 |
| 2024-06-20 | -23.11 | -41.62 | -24.07 |
| 2024-06-19 | -22.69 | -39.28 | -21.45 |
| 2024-06-18 | -24.83 | -38.99 | -18.83 |
| 2024-06-17 | -24.79 | -37.97 | -17.52 |
| 2024-06-14 | -24.91 | -35.92 | -14.66 |
| 2024-06-13 | -24.13 | -33.88 | -12.85 |
| 2024-06-12 | -24.83 | -35.05 | -13.59 |
| 2024-06-11 | -23.97 | -36.36 | -16.30 |
| 2024-06-07 | -23.31 | -36.65 | -17.40 |
| 2024-06-06 | -22.90 | -36.80 | -18.03 |
| 2024-06-05 | -23.31 | -36.80 | -17.59 |
| 2024-06-04 | -23.31 | -37.38 | -18.35 |
| 2024-06-03 | -23.48 | -39.28 | -20.65 |
| 2024-05-31 | -24.79 | -40.59 | -21.01 |
| 2024-05-30 | -24.13 | -38.26 | -18.62 |
| 2024-05-29 | -23.11 | -35.34 | -15.91 |
| 2024-05-28 | -21.83 | -33.30 | -14.67 |
| 2024-05-27 | -21.91 | -34.02 | -15.51 |
| 2024-05-24 | -22.78 | -35.63 | -16.65 |
| 2024-05-23 | -21.83 | -33.73 | -15.23 |
| 2024-05-22 | -20.52 | -37.67 | -21.59 |
| 2024-05-21 | -20.47 | -40.01 | -24.56 |
| 2024-05-20 | -18.58 | -36.36 | -21.83 |
| 2024-05-17 | -18.95 | -37.24 | -22.56 |
| 2024-05-16 | -19.74 | -37.67 | -22.35 |
| 2024-05-14 | -20.97 | -38.26 | -21.88 |
| 2024-05-13 | -20.80 | -40.30 | -24.62 |
| 2024-05-10 | -21.42 | -40.30 | -24.03 |
| 2024-05-09 | -23.27 | -39.28 | -20.87 |
| 2024-05-08 | -24.34 | -41.62 | -22.83 |
| 2024-05-07 | -23.72 | -40.16 | -21.54 |
| 2024-05-06 | -23.23 | -38.84 | -20.34 |
| 2024-05-03 | -23.72 | -36.51 | -16.76 |
| 2024-05-02 | -24.75 | -38.26 | -17.95 |
| 2024-04-30 | -26.68 | -47.69 | -28.65 |
| 2024-04-29 | -26.76 | -45.12 | -25.06 |
| 2024-04-26 | -27.05 | -45.06 | -24.69 |
| 2024-04-25 | -28.64 | -46.40 | -24.89 |
| 2024-04-24 | -28.97 | -47.28 | -25.78 |
| 2024-04-23 | -30.47 | -46.29 | -22.74 |
| 2024-04-22 | -31.90 | -48.91 | -24.98 |
| 2024-04-19 | -32.88 | -51.83 | -28.24 |
| 2024-04-18 | -32.23 | -48.27 | -23.67 |
| 2024-04-17 | -32.84 | -47.34 | -21.59 |
| 2024-04-16 | -32.80 | -49.85 | -25.37 |
| 2024-04-15 | -31.45 | -49.21 | -25.90 |
| 2024-04-12 | -30.84 | -48.15 | -25.03 |
| 2024-04-11 | -29.33 | -46.46 | -24.24 |
| 2024-04-10 | -29.13 | -45.82 | -23.55 |
| 2024-04-09 | -30.39 | -44.13 | -19.73 |
| 2024-04-08 | -30.84 | -52.12 | -30.77 |
| 2024-04-05 | -30.96 | -52.94 | -31.84 |
| 2024-04-03 | -30.96 | -50.14 | -27.78 |
| 2024-04-02 | -30.11 | -49.56 | -27.83 |
| 2024-03-28 | -31.74 | -53.53 | -31.92 |
| 2024-03-27 | -32.27 | -53.93 | -31.99 |
| 2024-03-26 | -31.37 | -54.87 | -34.24 |
| 2024-03-25 | -32.02 | -53.47 | -31.55 |
| 2024-03-22 | -31.90 | -52.53 | -30.30 |
| 2024-03-21 | -30.31 | -50.55 | -29.04 |
| 2024-03-20 | -31.66 | -50.61 | -27.73 |
| 2024-03-19 | -31.74 | -50.61 | -27.64 |
| 2024-03-18 | -30.88 | -49.26 | -26.59 |
| 2024-03-15 | -30.92 | -50.66 | -28.58 |
| 2024-03-14 | -30.03 | -48.97 | -27.08 |
| 2024-03-13 | -29.41 | -47.63 | -25.80 |
| 2024-03-12 | -29.41 | -48.33 | -26.80 |
| 2024-03-11 | -31.57 | -49.56 | -26.28 |
| 2024-03-08 | -32.51 | -51.83 | -28.63 |
| 2024-03-07 | -33.08 | -52.65 | -29.24 |
| 2024-03-06 | -32.35 | -49.96 | -26.04 |
| 2024-03-05 | -33.57 | -49.96 | -24.68 |
| 2024-03-04 | -31.78 | -47.34 | -22.81 |
| 2024-03-01 | -31.86 | -47.63 | -23.14 |
| 2024-02-29 | -32.23 | -46.75 | -21.43 |
| 2024-02-28 | -32.02 | -48.21 | -23.82 |
| 2024-02-27 | -30.88 | -46.58 | -22.71 |
| 2024-02-26 | -31.66 | -47.22 | -22.77 |
| 2024-02-23 | -31.21 | -48.85 | -25.65 |
| 2024-02-22 | -31.04 | -48.56 | -25.41 |
| 2024-02-21 | -32.14 | -49.32 | -25.31 |
| 2024-02-20 | -33.25 | -50.37 | -25.66 |
| 2024-02-19 | -33.61 | -51.54 | -27.01 |
| 2024-02-16 | -32.76 | -49.38 | -24.72 |
| 2024-02-15 | -34.47 | -54.34 | -30.33 |
| 2024-02-14 | -34.71 | -53.88 | -29.35 |
| 2024-02-09 | -35.36 | -52.71 | -26.83 |
| 2024-02-08 | -34.79 | -50.08 | -23.44 |
| 2024-02-07 | -33.98 | -51.89 | -27.13 |
| 2024-02-06 | -33.65 | -51.60 | -27.05 |
| 2024-02-05 | -36.30 | -54.87 | -29.15 |
| 2024-02-02 | -36.18 | -53.41 | -27.00 |
| 2024-02-01 | -35.85 | -51.07 | -23.73 |
| 2024-01-31 | -36.34 | -52.59 | -25.53 |
| 2024-01-30 | -35.49 | -50.72 | -23.62 |
| 2024-01-29 | -33.86 | -49.56 | -23.73 |
| 2024-01-26 | -34.39 | -49.44 | -22.94 |
| 2024-01-25 | -33.37 | -47.28 | -20.88 |
| 2024-01-24 | -34.55 | -48.04 | -20.61 |
| 2024-01-23 | -36.91 | -49.61 | -20.13 |
| 2024-01-22 | -38.42 | -51.13 | -20.64 |
| 2024-01-19 | -37.08 | -48.21 | -17.70 |
| 2024-01-18 | -36.71 | -46.23 | -15.04 |
| 2024-01-17 | -37.24 | -45.64 | -13.39 |
| 2024-01-16 | -34.79 | -42.78 | -12.25 |
| 2024-01-15 | -33.25 | -41.32 | -12.10 |
| 2024-01-12 | -33.20 | -39.13 | -8.88 |
| 2024-01-11 | -32.92 | -36.65 | -5.57 |
| 2024-01-10 | -33.77 | -38.84 | -7.65 |
| 2024-01-09 | -33.41 | -38.40 | -7.50 |
| 2024-01-08 | -33.33 | -38.70 | -8.05 |
| 2024-01-05 | -32.02 | -36.21 | -6.17 |
| 2024-01-04 | -31.49 | -34.75 | -4.76 |
| 2024-01-03 | -31.57 | -34.61 | -4.43 |
| 2024-01-02 | -30.96 | -34.02 | -4.44 |
| 2023-12-29 | -29.94 | -31.25 | -1.87 |
| 2023-12-28 | -29.78 | -32.27 | -3.55 |
| 2023-12-27 | -31.70 | -36.65 | -7.26 |
| 2023-12-22 | -32.88 | -36.80 | -5.84 |
| 2023-12-21 | -31.62 | -34.17 | -3.74 |
| 2023-12-20 | -31.70 | -33.88 | -3.20 |
| 2023-12-19 | -32.23 | -32.57 | -0.50 |
| 2023-12-18 | -31.70 | -31.98 | -0.42 |
| 2023-12-15 | -30.96 | -29.50 | 2.12 |
| 2023-12-14 | -32.59 | -31.40 | 1.77 |
| 2023-12-13 | -33.33 | -32.57 | 1.14 |
| 2023-12-12 | -32.72 | -32.57 | 0.22 |
| 2023-12-11 | -33.41 | -33.30 | 0.17 |
| 2023-12-08 | -32.92 | -32.13 | 1.18 |
| 2023-12-07 | -32.88 | -32.27 | 0.90 |
| 2023-12-06 | -32.39 | -31.11 | 1.90 |
| 2023-12-05 | -32.92 | -29.50 | 5.10 |
| 2023-12-04 | -31.57 | -27.31 | 6.23 |
| 2023-12-01 | -30.84 | -23.81 | 10.17 |
| 2023-11-30 | -29.94 | -20.30 | 13.76 |
| 2023-11-29 | -30.19 | -23.66 | 9.35 |
| 2023-11-28 | -28.68 | -20.16 | 11.95 |
| 2023-11-27 | -27.99 | -22.64 | 7.43 |
| 2023-11-24 | -27.91 | -20.30 | 10.54 |
| 2023-11-23 | -26.40 | -19.43 | 9.47 |
| 2023-11-22 | -27.21 | -20.60 | 9.09 |
| 2023-11-21 | -27.30 | -18.12 | 12.63 |
| 2023-11-20 | -27.05 | -20.01 | 9.65 |
| 2023-11-17 | -28.40 | -21.33 | 9.87 |
| 2023-11-16 | -26.85 | -20.30 | 8.94 |
| 2023-11-15 | -25.83 | -17.82 | 10.79 |
| 2023-11-14 | -28.56 | -21.33 | 10.12 |
| 2023-11-13 | -28.44 | -21.18 | 10.14 |
| 2023-11-10 | -29.46 | -19.14 | 14.63 |
| 2023-11-09 | -28.15 | -19.14 | 12.55 |
| 2023-11-08 | -28.07 | -18.99 | 12.62 |
| 2023-11-07 | -27.62 | -20.16 | 10.31 |
| 2023-11-06 | -26.36 | -19.14 | 9.81 |
| 2023-11-03 | -27.62 | -25.27 | 3.25 |
| 2023-11-02 | -29.37 | -24.83 | 6.43 |
| 2023-11-01 | -29.94 | -26.14 | 5.43 |
| 2023-10-31 | -29.82 | -27.75 | 2.95 |
| 2023-10-30 | -28.56 | -26.87 | 2.36 |
| 2023-10-27 | -28.56 | -29.94 | -1.93 |
| 2023-10-26 | -30.10 | -33.44 | -4.78 |
| 2023-10-25 | -29.90 | -33.88 | -5.67 |
| 2023-10-24 | -30.46 | -33.73 | -4.71 |
| 2023-10-20 | -29.70 | -32.71 | -4.28 |
| 2023-10-19 | -29.23 | -33.15 | -5.54 |
| 2023-10-18 | -27.37 | -32.71 | -7.35 |
| 2023-10-17 | -27.29 | -29.65 | -3.24 |
| 2023-10-16 | -27.81 | -29.35 | -2.14 |
| 2023-10-13 | -27.14 | -25.85 | 1.76 |
| 2023-10-12 | -25.48 | -23.52 | 2.63 |
| 2023-10-11 | -26.70 | -25.12 | 2.16 |
| 2023-10-10 | -27.61 | -30.52 | -4.02 |
| 2023-10-09 | -28.20 | -28.77 | -0.79 |
| 2023-10-06 | -28.32 | -32.86 | -6.33 |
| 2023-10-05 | -29.51 | -37.82 | -11.79 |
| 2023-10-04 | -29.63 | -38.99 | -13.30 |
| 2023-10-03 | -29.11 | -35.19 | -8.58 |
| 2023-09-29 | -27.14 | -28.77 | -2.24 |
| 2023-09-28 | -28.87 | -27.31 | 2.20 |
| 2023-09-27 | -27.89 | -27.89 | -0.01 |
| 2023-09-26 | -28.52 | -30.52 | -2.80 |
| 2023-09-25 | -27.53 | -28.48 | -1.31 |
| 2023-09-22 | -26.11 | -30.38 | -5.78 |
| 2023-09-21 | -27.77 | -32.27 | -6.24 |
| 2023-09-20 | -26.86 | -29.65 | -3.81 |
| 2023-09-19 | -26.39 | -28.48 | -2.84 |
| 2023-09-18 | -26.74 | -27.60 | -1.18 |
| 2023-09-15 | -25.71 | -28.04 | -3.13 |
| 2023-09-14 | -26.11 | -30.81 | -6.37 |
| 2023-09-13 | -26.31 | -31.54 | -7.11 |
| 2023-09-12 | -26.27 | -31.40 | -6.96 |
| 2023-09-11 | -26.03 | -30.81 | -6.47 |
| 2023-09-07 | -25.75 | -33.15 | -9.96 |
| 2023-09-06 | -24.84 | -31.69 | -9.11 |
| 2023-09-05 | -24.84 | -31.25 | -8.53 |
| 2023-09-04 | -23.26 | -29.79 | -8.51 |
| 2023-08-31 | -25.20 | -32.86 | -10.24 |
| 2023-08-30 | -24.92 | -29.21 | -5.71 |
| 2023-08-29 | -24.80 | -27.75 | -3.92 |
| 2023-08-28 | -26.31 | -31.40 | -6.91 |
| 2023-08-25 | -26.86 | -30.08 | -4.41 |
| 2023-08-24 | -25.87 | -28.19 | -3.12 |
| 2023-08-23 | -27.25 | -30.52 | -4.49 |
| 2023-08-22 | -27.61 | -30.81 | -4.43 |
| 2023-08-21 | -28.28 | -29.06 | -1.09 |
| 2023-08-18 | -26.98 | -26.87 | 0.14 |
| 2023-08-17 | -25.40 | -24.83 | 0.76 |
| 2023-08-16 | -25.52 | -25.85 | -0.45 |
| 2023-08-15 | -24.49 | -23.08 | 1.87 |
| 2023-08-14 | -23.74 | -19.43 | 5.65 |
| 2023-08-11 | -22.47 | -20.01 | 3.17 |
| 2023-08-10 | -21.84 | -15.93 | 7.57 |
| 2023-08-09 | -21.92 | -10.96 | 14.03 |
| 2023-08-08 | -22.20 | -22.93 | -0.94 |
| 2023-08-07 | -20.81 | -19.72 | 1.38 |
| 2023-08-04 | -20.81 | -15.34 | 6.91 |
| 2023-08-03 | -21.37 | -15.34 | 7.66 |
| 2023-08-02 | -21.01 | -16.66 | 5.51 |
| 2023-08-01 | -18.84 | -11.84 | 8.62 |
| 2023-07-31 | -18.84 | -14.32 | 5.57 |
| 2023-07-28 | -19.31 | -10.09 | 11.43 |
| 2023-07-27 | -20.50 | -13.30 | 9.06 |
| 2023-07-26 | -21.52 | -16.66 | 6.21 |
| 2023-07-25 | -21.29 | -22.06 | -0.98 |
| 2023-07-24 | -24.29 | -23.95 | 0.45 |
| 2023-07-21 | -22.59 | -26.58 | -5.15 |
| 2023-07-20 | -23.34 | -28.19 | -6.32 |
| 2023-07-19 | -23.18 | -26.87 | -4.80 |
| 2023-07-18 | -22.91 | -25.12 | -2.87 |
| 2023-07-14 | -21.37 | -22.06 | -0.88 |
| 2023-07-13 | -21.56 | -19.72 | 2.35 |
| 2023-07-12 | -23.50 | -23.66 | -0.21 |
| 2023-07-11 | -24.37 | -22.06 | 3.06 |
| 2023-07-10 | -25.00 | -22.79 | 2.96 |
| 2023-07-07 | -25.48 | -26.14 | -0.89 |
| 2023-07-06 | -24.84 | -24.39 | 0.60 |
| 2023-07-05 | -23.07 | -22.49 | 0.74 |
| 2023-07-04 | -21.92 | -19.57 | 3.00 |
| 2023-07-03 | -22.39 | -21.47 | 1.19 |
| 2023-06-30 | -23.94 | -23.66 | 0.36 |
| 2023-06-29 | -23.86 | -24.83 | -1.28 |
| 2023-06-28 | -22.83 | -22.64 | 0.24 |
| 2023-06-27 | -23.03 | -22.79 | 0.31 |
| 2023-06-26 | -24.33 | -21.91 | 3.20 |
| 2023-06-23 | -24.05 | -29.79 | -7.56 |
| 2023-06-21 | -22.75 | -24.25 | -1.94 |
| 2023-06-20 | -21.29 | -21.33 | -0.05 |
| 2023-06-19 | -20.18 | -17.53 | 3.32 |
| 2023-06-16 | -19.63 | -13.15 | 8.06 |
| 2023-06-15 | -20.42 | -14.76 | 7.11 |
| 2023-06-14 | -22.16 | -21.18 | 1.25 |
| 2023-06-13 | -21.64 | -18.55 | 3.94 |
| 2023-06-12 | -22.16 | -18.84 | 4.26 |
| 2023-06-09 | -22.32 | -16.95 | 6.91 |
| 2023-06-08 | -22.75 | -18.55 | 5.43 |
| 2023-06-07 | -22.99 | -16.22 | 8.79 |
| 2023-06-06 | -23.70 | -16.80 | 9.04 |
| 2023-06-05 | -23.54 | -15.20 | 10.91 |
| 2023-06-02 | -24.17 | -11.55 | 16.65 |
| 2023-06-01 | -27.18 | -14.47 | 17.45 |
| 2023-05-31 | -26.98 | -15.05 | 16.33 |
| 2023-05-30 | -25.63 | -12.86 | 17.18 |
| 2023-05-29 | -25.79 | -13.44 | 16.64 |
| 2023-05-25 | -25.04 | -10.96 | 18.78 |
| 2023-05-24 | -23.70 | -7.02 | 21.86 |
| 2023-05-23 | -22.55 | -2.21 | 26.27 |
| 2023-05-22 | -21.60 | -6.29 | 19.53 |
| 2023-05-19 | -22.55 | -6.88 | 20.24 |
| 2023-05-18 | -21.45 | -6.00 | 19.66 |
| 2023-05-17 | -22.20 | -2.35 | 25.51 |
| 2023-05-16 | -20.50 | 0.71 | 26.68 |
| 2023-05-15 | -20.50 | -2.79 | 22.27 |
| 2023-05-12 | -21.96 | -4.83 | 21.95 |
| 2023-05-11 | -21.52 | -1.33 | 25.73 |
| 2023-05-10 | -21.49 | -1.04 | 26.04 |
| 2023-05-09 | -21.13 | -3.08 | 22.88 |
| 2023-05-08 | -19.39 | 1.30 | 25.67 |
| 2023-05-05 | -20.34 | 3.63 | 30.09 |
| 2023-05-04 | -20.73 | 3.05 | 30.01 |
| 2023-05-03 | -21.84 | 1.15 | 29.42 |
| 2023-05-02 | -21.01 | 1.88 | 28.98 |
| 2023-04-28 | -20.97 | 8.30 | 37.04 |
| 2023-04-27 | -21.21 | 8.45 | 37.64 |
| 2023-04-26 | -21.64 | 12.39 | 43.43 |
| 2023-04-25 | -22.07 | 9.76 | 40.86 |
| 2023-04-24 | -20.74 | 20.13 | 51.56 |
| 2023-04-21 | -20.42 | 16.62 | 46.55 |
| 2023-04-20 | -19.01 | 13.12 | 39.67 |
| 2023-04-19 | -19.16 | 18.08 | 46.08 |
| 2023-04-18 | -18.06 | 28.74 | 57.12 |
| 2023-04-17 | -17.36 | 28.88 | 55.95 |
| 2023-04-14 | -18.61 | 27.43 | 56.57 |
| 2023-04-13 | -19.16 | 25.67 | 55.47 |
| 2023-04-12 | -19.32 | 25.24 | 55.23 |
| 2023-04-11 | -18.54 | 25.53 | 54.09 |
| 2023-04-06 | -19.24 | 18.52 | 46.76 |
| 2023-04-04 | -19.48 | 20.42 | 49.55 |
| 2023-04-03 | -19.01 | 21.00 | 49.40 |
| 2023-03-31 | -19.09 | 22.61 | 51.53 |
| 2023-03-30 | -19.32 | 23.92 | 53.60 |
| 2023-03-29 | -19.87 | 26.70 | 58.12 |
| 2023-03-28 | -21.37 | 31.80 | 67.62 |
| 2023-03-27 | -22.27 | 38.96 | 78.77 |
| 2023-03-24 | -20.97 | 37.50 | 73.99 |
| 2023-03-23 | -20.34 | 39.98 | 75.73 |
| 2023-03-22 | -22.15 | 41.58 | 81.87 |
| 2023-03-21 | -23.49 | 40.56 | 83.72 |
| 2023-03-20 | -24.47 | 38.81 | 83.79 |
| 2023-03-17 | -22.39 | 42.61 | 83.74 |
| 2023-03-16 | -23.61 | 43.04 | 87.25 |
| 2023-03-15 | -22.23 | 45.23 | 86.75 |
| 2023-03-14 | -23.49 | 45.38 | 90.01 |
| 2023-03-13 | -21.68 | 50.05 | 91.59 |
| 2023-03-10 | -23.37 | 56.18 | 103.81 |
| 2023-03-09 | -20.74 | 56.47 | 97.41 |
| 2023-03-08 | -20.42 | 58.81 | 99.56 |
| 2023-03-07 | -18.54 | 64.94 | 102.47 |
| 2023-03-06 | -18.22 | 71.07 | 109.18 |
| 2023-03-03 | -18.30 | 74.28 | 113.31 |
| 2023-03-02 | -19.01 | 78.37 | 120.22 |
| 2023-03-01 | -18.38 | 79.24 | 119.60 |
| 2023-02-28 | -21.41 | 73.99 | 121.37 |
| 2023-02-27 | -21.05 | 77.78 | 125.19 |
| 2023-02-24 | -20.42 | 88.15 | 136.43 |
| 2023-02-23 | -19.48 | 97.05 | 144.72 |
| 2023-02-22 | -19.24 | 104.20 | 152.86 |
| 2023-02-21 | -18.69 | 103.76 | 150.61 |
| 2023-02-20 | -17.43 | 108.43 | 152.45 |
| 2023-02-17 | -17.91 | 102.45 | 146.61 |
| 2023-02-16 | -16.88 | 94.71 | 134.27 |
| 2023-02-15 | -17.67 | 92.96 | 134.38 |
| 2023-02-14 | -16.49 | 94.57 | 132.99 |
| 2023-02-13 | -16.10 | 96.47 | 134.16 |
| 2023-02-10 | -16.25 | 98.22 | 136.69 |
| 2023-02-09 | -14.45 | 104.35 | 138.85 |
| 2023-02-08 | -15.78 | 101.72 | 139.52 |
| 2023-02-07 | -15.78 | 103.62 | 141.78 |
| 2023-02-06 | -16.02 | 94.28 | 131.33 |
| 2023-02-03 | -14.37 | 101.28 | 135.05 |
| 2023-02-02 | -13.19 | 101.43 | 132.03 |
| 2023-02-01 | -12.80 | 98.22 | 127.30 |
| 2023-01-31 | -13.50 | 88.29 | 117.68 |
| 2023-01-30 | -12.64 | 103.62 | 133.07 |
| 2023-01-27 | -10.44 | 118.07 | 143.48 |
| 2023-01-26 | -10.67 | 115.59 | 141.34 |
| 2023-01-20 | -12.80 | 109.60 | 140.36 |
| 2023-01-19 | -14.37 | 105.81 | 140.34 |
| 2023-01-18 | -14.21 | 109.89 | 144.66 |
| 2023-01-17 | -14.68 | 115.44 | 152.52 |
| 2023-01-16 | -14.13 | 131.79 | 169.93 |
| 2023-01-13 | -14.05 | 119.82 | 155.76 |
| 2023-01-12 | -14.92 | 108.14 | 144.64 |
| 2023-01-11 | -15.15 | 118.94 | 158.05 |
| 2023-01-10 | -15.63 | 110.77 | 149.80 |
| 2023-01-09 | -15.47 | 107.56 | 145.54 |
| 2023-01-06 | -16.96 | 109.31 | 152.07 |
| 2023-01-05 | -16.73 | 101.14 | 141.54 |
| 2023-01-04 | -17.75 | 95.88 | 138.15 |
| 2023-01-03 | -20.34 | 93.98 | 143.53 |
| 2022-12-30 | -21.68 | 94.86 | 148.80 |
| 2022-12-29 | -21.96 | 96.03 | 151.18 |
| 2022-12-28 | -21.21 | 92.82 | 144.72 |
| 2022-12-23 | -22.55 | 105.81 | 165.71 |
| 2022-12-22 | -22.19 | 107.27 | 166.38 |
| 2022-12-21 | -24.16 | 110.19 | 177.14 |
| 2022-12-20 | -24.47 | 107.56 | 174.81 |
| 2022-12-19 | -23.29 | 108.58 | 171.92 |
| 2022-12-16 | -22.86 | 147.26 | 220.54 |
| 2022-12-15 | -23.29 | 150.18 | 226.15 |
| 2022-12-14 | -22.15 | 166.53 | 242.37 |
| 2022-12-13 | -22.43 | 148.14 | 219.88 |
| 2022-12-12 | -23.02 | 166.38 | 246.03 |
| 2022-12-09 | -21.37 | 160.11 | 230.78 |
| 2022-12-08 | -23.10 | 149.60 | 224.56 |
| 2022-12-07 | -25.38 | 142.30 | 224.69 |
| 2022-12-06 | -23.02 | 141.71 | 213.99 |
| 2022-12-05 | -23.06 | 156.02 | 232.74 |
| 2022-12-02 | -26.20 | 164.19 | 257.99 |
| 2022-12-01 | -25.61 | 162.15 | 252.41 |
| 2022-11-30 | -26.48 | 190.32 | 294.87 |
| 2022-11-29 | -27.97 | 202.14 | 319.48 |
| 2022-11-28 | -31.51 | 184.63 | 315.57 |
| 2022-11-25 | -30.49 | 186.67 | 312.40 |
| 2022-11-24 | -30.09 | 185.94 | 309.04 |
| 2022-11-23 | -30.72 | 177.62 | 300.74 |
| 2022-11-22 | -31.12 | 221.12 | 366.18 |
| 2022-11-21 | -30.13 | 244.47 | 393.04 |
| 2022-11-18 | -28.91 | 250.31 | 392.80 |
| 2022-11-17 | -28.64 | 233.96 | 367.99 |
| 2022-11-16 | -27.81 | 220.53 | 344.04 |
| 2022-11-15 | -27.46 | 243.60 | 373.67 |
| 2022-11-14 | -30.41 | 254.40 | 409.26 |
| 2022-11-11 | -31.51 | 215.57 | 360.75 |
| 2022-11-10 | -36.31 | 242.14 | 437.16 |
| 2022-11-09 | -35.28 | 212.94 | 383.57 |
| 2022-11-08 | -34.46 | 230.46 | 404.20 |
| 2022-11-07 | -34.42 | 243.30 | 423.48 |
| 2022-11-04 | -36.19 | 226.96 | 412.38 |
| 2022-11-03 | -39.37 | 168.57 | 342.99 |
| 2022-11-02 | -37.45 | 311.61 | 558.02 |
| 2022-11-01 | -38.86 | 151.93 | 312.07 |
| 2022-10-31 | -41.73 | 113.11 | 265.73 |
| 2022-10-28 | -41.26 | 109.16 | 256.09 |
| 2022-10-27 | -39.02 | 100.26 | 228.40 |
| 2022-10-26 | -39.40 | 87.12 | 208.78 |
| 2022-10-25 | -39.97 | 55.16 | 158.46 |
| 2022-10-24 | -39.97 | 42.46 | 137.31 |
| 2022-10-21 | -35.98 | 38.52 | 116.38 |
| 2022-10-20 | -35.79 | 39.98 | 118.01 |
| 2022-10-19 | -34.85 | 34.58 | 106.55 |
| 2022-10-18 | -33.37 | 43.04 | 114.67 |
| 2022-10-17 | -34.58 | 35.89 | 107.72 |
| 2022-10-14 | -34.62 | 39.25 | 112.97 |
| 2022-10-13 | -35.26 | 26.26 | 95.03 |
| 2022-10-12 | -34.16 | 27.72 | 93.99 |
| 2022-10-11 | -33.63 | 20.86 | 82.10 |
| 2022-10-10 | -32.26 | 21.15 | 78.86 |
| 2022-10-07 | -30.25 | 19.69 | 71.61 |
| 2022-10-06 | -29.19 | 25.53 | 77.28 |
| 2022-10-05 | -28.93 | 31.51 | 85.03 |
| 2022-10-03 | -32.80 | 22.75 | 82.66 |
| 2022-09-30 | -32.11 | 30.05 | 91.57 |
| 2022-09-29 | -32.45 | 31.95 | 95.35 |
| 2022-09-28 | -32.08 | 33.56 | 96.62 |
| 2022-09-27 | -29.72 | 31.80 | 87.55 |
| 2022-09-26 | -29.80 | 27.28 | 81.31 |
| 2022-09-23 | -29.49 | 26.99 | 80.11 |
| 2022-09-22 | -28.62 | 32.97 | 86.29 |
| 2022-09-21 | -27.48 | 38.96 | 91.62 |
| 2022-09-20 | -26.23 | 44.06 | 95.29 |
| 2022-09-19 | -27.18 | 46.55 | 101.24 |
| 2022-09-16 | -26.38 | 57.64 | 114.13 |
| 2022-09-15 | -25.78 | 61.87 | 118.09 |
| 2022-09-14 | -26.00 | 54.72 | 109.09 |
| 2022-09-13 | -24.22 | 57.93 | 108.41 |
| 2022-09-09 | -24.11 | 57.64 | 107.71 |
| 2022-09-08 | -26.08 | 50.78 | 103.97 |
| 2022-09-07 | -25.36 | 53.55 | 105.72 |
| 2022-09-06 | -24.83 | 46.25 | 94.56 |
| 2022-09-05 | -24.87 | 56.18 | 107.87 |
| 2022-09-02 | -23.95 | 45.96 | 91.94 |
| 2022-09-01 | -23.35 | 45.96 | 90.42 |
| 2022-08-31 | -22.21 | 43.77 | 84.82 |
| 2022-08-30 | -22.21 | 48.15 | 90.45 |
| 2022-08-29 | -22.13 | 55.30 | 99.45 |
| 2022-08-26 | -21.45 | 79.53 | 128.56 |
| 2022-08-25 | -22.21 | 76.61 | 127.04 |
| 2022-08-24 | -24.87 | 68.15 | 123.80 |
| 2022-08-23 | -23.95 | 74.57 | 129.56 |
| 2022-08-22 | -23.04 | 76.03 | 128.74 |
| 2022-08-19 | -22.89 | 75.45 | 127.53 |
| 2022-08-18 | -23.04 | 74.28 | 126.47 |
| 2022-08-17 | -22.51 | 73.84 | 124.35 |
| 2022-08-16 | -22.82 | 76.61 | 128.82 |
| 2022-08-15 | -21.91 | 81.14 | 131.95 |
| 2022-08-12 | -21.37 | 89.02 | 140.41 |
| 2022-08-11 | -21.91 | 90.19 | 143.54 |
| 2022-08-10 | -23.58 | 83.91 | 140.64 |
| 2022-08-09 | -22.21 | 93.40 | 148.62 |
| 2022-08-08 | -21.98 | 90.34 | 143.96 |
| 2022-08-05 | -21.45 | 88.88 | 140.45 |
| 2022-08-04 | -21.53 | 78.07 | 126.92 |
| 2022-08-03 | -23.04 | 74.86 | 127.22 |
| 2022-08-02 | -23.35 | 75.88 | 129.46 |
| 2022-08-01 | -21.53 | 84.35 | 134.92 |
| 2022-07-29 | -21.53 | 92.09 | 144.78 |
| 2022-07-28 | -19.86 | 93.98 | 142.05 |
| 2022-07-27 | -19.55 | 100.11 | 148.75 |
| 2022-07-26 | -18.57 | 109.60 | 157.39 |
| 2022-07-25 | -19.86 | 112.23 | 164.81 |
| 2022-07-22 | -19.93 | 115.73 | 169.44 |
| 2022-07-21 | -20.01 | 116.17 | 170.24 |
| 2022-07-20 | -18.64 | 111.21 | 159.60 |
| 2022-07-19 | -19.48 | 109.89 | 160.66 |
| 2022-07-18 | -18.95 | 114.56 | 164.72 |
| 2022-07-15 | -20.92 | 110.33 | 165.97 |
| 2022-07-14 | -19.40 | 116.02 | 168.02 |
| 2022-07-13 | -19.02 | 108.29 | 157.21 |
| 2022-07-12 | -18.95 | 110.81 | 160.08 |
| 2022-07-11 | -17.88 | 124.64 | 173.56 |
| 2022-07-08 | -15.68 | 121.90 | 163.17 |
| 2022-07-07 | -15.83 | 119.74 | 161.08 |
| 2022-07-06 | -16.44 | 125.50 | 169.87 |
| 2022-07-05 | -15.30 | 126.66 | 167.61 |
| 2022-07-04 | -15.45 | 135.59 | 178.66 |
| 2022-06-30 | -15.45 | 131.56 | 173.88 |
| 2022-06-29 | -15.07 | 134.15 | 175.71 |
| 2022-06-28 | -13.78 | 146.97 | 186.46 |
| 2022-06-27 | -14.32 | 153.60 | 195.97 |
| 2022-06-24 | -16.37 | 141.35 | 188.58 |
| 2022-06-23 | -17.96 | 131.70 | 182.42 |
| 2022-06-22 | -19.02 | 125.07 | 177.94 |
| 2022-06-21 | -16.97 | 132.28 | 179.76 |
| 2022-06-20 | -18.34 | 120.17 | 169.62 |
| 2022-06-17 | -18.57 | 114.12 | 162.94 |
| 2022-06-16 | -19.70 | 110.52 | 162.18 |
| 2022-06-15 | -17.88 | 121.61 | 169.88 |
| 2022-06-14 | -18.95 | 121.04 | 172.70 |
| 2022-06-13 | -19.02 | 130.84 | 185.06 |
| 2022-06-10 | -16.06 | 139.77 | 185.65 |
| 2022-06-09 | -15.91 | 139.19 | 184.45 |
| 2022-06-08 | -15.53 | 145.82 | 191.02 |
| 2022-06-07 | -17.28 | 137.75 | 187.40 |
| 2022-06-06 | -16.90 | 124.78 | 170.49 |
| 2022-06-02 | -19.02 | 113.40 | 163.53 |
| 2022-06-01 | -18.34 | 125.79 | 176.50 |
| 2022-05-31 | -17.96 | 127.81 | 177.68 |
| 2022-05-30 | -19.10 | 118.59 | 170.19 |
| 2022-05-27 | -20.62 | 126.51 | 185.34 |
| 2022-05-26 | -22.97 | 108.07 | 170.11 |
| 2022-05-25 | -22.66 | 101.44 | 160.48 |
| 2022-05-24 | -22.89 | 98.85 | 157.88 |
| 2022-05-23 | -21.75 | 103.17 | 159.65 |
| 2022-05-20 | -20.84 | 124.78 | 183.97 |
| 2022-05-19 | -23.04 | 104.76 | 166.07 |
| 2022-05-18 | -21.30 | 113.54 | 171.33 |
| 2022-05-17 | -21.37 | 113.54 | 171.60 |
| 2022-05-16 | -23.88 | 110.09 | 175.99 |
| 2022-05-13 | -24.11 | 106.34 | 171.88 |
| 2022-05-12 | -26.12 | 101.30 | 172.46 |
| 2022-05-11 | -24.26 | 105.62 | 171.47 |
| 2022-05-10 | -25.17 | 105.33 | 174.39 |
| 2022-05-06 | -23.58 | 110.95 | 176.02 |
| 2022-05-05 | -20.77 | 118.44 | 175.70 |
| 2022-05-04 | -20.39 | 120.75 | 177.28 |
| 2022-05-03 | -19.48 | 130.84 | 186.67 |
| 2022-04-29 | -19.48 | 142.94 | 201.70 |
| 2022-04-28 | -22.66 | 124.78 | 190.66 |
| 2022-04-27 | -23.88 | 134.29 | 207.79 |
| 2022-04-26 | -23.88 | 145.39 | 222.37 |
| 2022-04-25 | -23.80 | 159.37 | 240.39 |
| 2022-04-22 | -21.23 | 182.13 | 258.19 |
| 2022-04-21 | -21.08 | 177.38 | 251.47 |
| 2022-04-20 | -20.17 | 187.18 | 259.75 |
| 2022-04-19 | -19.80 | 189.63 | 261.11 |
| 2022-04-14 | -17.91 | 199.42 | 264.74 |
| 2022-04-13 | -18.44 | 198.85 | 266.40 |
| 2022-04-12 | -18.66 | 204.90 | 274.86 |
| 2022-04-11 | -19.04 | 213.83 | 287.64 |
| 2022-04-08 | -16.47 | 221.61 | 285.03 |
| 2022-04-07 | -16.77 | 227.38 | 293.35 |
| 2022-04-06 | -15.87 | 260.52 | 328.50 |
| 2022-04-04 | -14.20 | 283.00 | 346.40 |
| 2022-04-01 | -15.87 | 261.67 | 329.87 |
| 2022-03-31 | -15.79 | 262.82 | 330.86 |
| 2022-03-30 | -15.34 | 284.15 | 353.74 |
| 2022-03-29 | -16.39 | 258.79 | 329.15 |
| 2022-03-28 | -17.30 | 277.81 | 356.86 |
| 2022-03-25 | -18.44 | 312.39 | 405.61 |
| 2022-03-24 | -16.32 | 345.82 | 432.77 |
| 2022-03-23 | -15.64 | 312.39 | 388.84 |
| 2022-03-22 | -16.55 | 302.59 | 382.41 |
| 2022-03-21 | -19.12 | 311.53 | 408.79 |
| 2022-03-18 | -18.13 | 292.22 | 379.10 |
| 2022-03-17 | -18.06 | 259.08 | 338.21 |
| 2022-03-16 | -23.50 | 236.89 | 340.38 |
| 2022-03-15 | -29.51 | 215.85 | 348.08 |
| 2022-03-14 | -25.16 | 227.38 | 337.46 |
| 2022-03-11 | -21.38 | 249.86 | 345.02 |
| 2022-03-10 | -20.25 | 248.99 | 337.61 |
| 2022-03-09 | -21.46 | 227.09 | 316.46 |
| 2022-03-08 | -21.08 | 233.43 | 322.50 |
| 2022-03-07 | -19.80 | 262.25 | 351.66 |
| 2022-03-04 | -16.62 | 245.82 | 314.76 |
| 2022-03-03 | -14.43 | 267.72 | 329.73 |
| 2022-03-02 | -14.96 | 279.83 | 346.64 |
| 2022-03-01 | -13.52 | 293.37 | 354.88 |
| 2022-02-28 | -13.52 | 305.48 | 368.88 |
| 2022-02-25 | -13.37 | 317.29 | 381.70 |
| 2022-02-24 | -12.84 | 291.93 | 349.68 |
| 2022-02-23 | -10.05 | 319.02 | 365.81 |
| 2022-02-22 | -10.73 | 309.22 | 358.39 |
| 2022-02-21 | -8.00 | 309.80 | 345.45 |
| 2022-02-18 | -7.48 | 305.19 | 337.92 |
| 2022-02-17 | -5.81 | 284.15 | 307.85 |
| 2022-02-16 | -6.19 | 266.28 | 290.45 |
| 2022-02-15 | -7.55 | 271.76 | 302.12 |
| 2022-02-14 | -6.72 | 266.57 | 292.98 |
| 2022-02-11 | -5.43 | 262.82 | 283.67 |
| 2022-02-10 | -5.36 | 290.78 | 312.90 |
| 2022-02-09 | -5.66 | 281.56 | 304.45 |
| 2022-02-08 | -7.48 | 277.52 | 308.02 |
| 2022-02-07 | -6.72 | 281.27 | 308.73 |
| 2022-02-04 | -6.64 | 268.88 | 295.13 |
| 2022-01-31 | -9.36 | 274.64 | 313.35 |
| 2022-01-28 | -10.50 | 257.35 | 299.27 |
| 2022-01-27 | -9.59 | 274.64 | 314.39 |
| 2022-01-26 | -7.78 | 287.32 | 319.98 |
| 2022-01-25 | -7.78 | 300.29 | 334.05 |
| 2022-01-24 | -6.27 | 321.33 | 349.49 |
| 2022-01-21 | -5.28 | 323.63 | 347.26 |
| 2022-01-20 | -5.21 | 362.82 | 388.25 |
| 2022-01-19 | -8.46 | 364.55 | 407.47 |
| 2022-01-18 | -8.31 | 380.69 | 424.24 |
| 2022-01-17 | -8.00 | 406.63 | 450.71 |
| 2022-01-14 | -7.48 | 401.15 | 441.64 |
| 2022-01-13 | -7.17 | 375.50 | 412.25 |
| 2022-01-12 | -7.40 | 395.39 | 434.97 |
| 2022-01-11 | -9.82 | 384.15 | 436.86 |
| 2022-01-10 | -9.89 | 412.39 | 468.66 |
| 2022-01-07 | -10.65 | 366.28 | 421.86 |
| 2022-01-06 | -12.24 | 334.29 | 394.85 |
| 2022-01-05 | -12.92 | 340.63 | 406.00 |
| 2022-01-04 | -11.41 | 360.81 | 420.13 |
| 2022-01-03 | -11.56 | 416.14 | 483.58 |
| 2021-12-31 | -11.10 | 419.31 | 484.17 |
| 2021-12-30 | -12.01 | 412.10 | 482.01 |
| 2021-12-29 | -12.31 | 393.08 | 462.32 |
| 2021-12-28 | -11.48 | 397.98 | 462.57 |
| 2021-12-24 | -11.63 | 417.58 | 485.71 |
| 2021-12-23 | -11.78 | 404.90 | 472.34 |
| 2021-12-22 | -12.31 | 414.70 | 486.97 |
| 2021-12-21 | -12.69 | 415.27 | 490.17 |
| 2021-12-20 | -13.45 | 436.02 | 519.30 |
| 2021-12-17 | -11.78 | 412.97 | 481.49 |
| 2021-12-16 | -10.57 | 363.69 | 418.52 |
| 2021-12-15 | -10.88 | 376.37 | 434.51 |
| 2021-12-14 | -10.20 | 364.84 | 417.62 |
| 2021-12-13 | -8.76 | 343.23 | 385.78 |
| 2021-12-10 | -8.84 | 346.69 | 389.98 |
| 2021-12-09 | -7.85 | 346.11 | 384.13 |
| 2021-12-08 | -8.68 | 313.54 | 352.87 |
| 2021-12-07 | -8.76 | 308.93 | 348.20 |
| 2021-12-06 | -11.18 | 301.44 | 351.97 |
| 2021-12-03 | -9.59 | 342.07 | 388.98 |
| 2021-12-02 | -9.44 | 335.45 | 380.84 |
| 2021-12-01 | -9.89 | 367.44 | 418.76 |
| 2021-11-30 | -10.73 | 393.95 | 453.29 |
| 2021-11-29 | -8.76 | 362.54 | 406.95 |
| 2021-11-26 | -8.31 | 341.79 | 381.81 |
| 2021-11-25 | -5.81 | 352.16 | 380.06 |
| 2021-11-24 | -6.04 | 340.92 | 369.26 |
| 2021-11-23 | -6.19 | 349.86 | 379.54 |
| 2021-11-22 | -5.13 | 357.35 | 382.09 |
| 2021-11-19 | -4.83 | 370.32 | 394.18 |
| 2021-11-18 | -4.00 | 374.06 | 393.81 |
| 2021-11-17 | -2.56 | 389.05 | 401.91 |
| 2021-11-16 | -2.49 | 396.25 | 408.91 |
| 2021-11-15 | -3.39 | 375.79 | 392.50 |
| 2021-11-12 | -3.62 | 358.21 | 375.42 |
| 2021-11-11 | -3.85 | 362.54 | 381.04 |
| 2021-11-10 | -4.90 | 362.25 | 386.09 |
| 2021-11-09 | -5.66 | 358.50 | 386.01 |
| 2021-11-08 | -5.66 | 359.08 | 386.63 |
| 2021-11-05 | -5.21 | 454.47 | 484.93 |
| 2021-11-04 | -4.07 | 493.08 | 518.27 |
| 2021-11-03 | -4.90 | 478.10 | 507.92 |
| 2021-11-02 | -4.38 | 438.62 | 463.26 |
| 2021-11-01 | -4.38 | 433.72 | 458.14 |
| 2021-10-29 | -3.54 | 477.52 | 498.74 |
| 2021-10-28 | -3.09 | 539.19 | 559.58 |
| 2021-10-27 | -2.72 | 514.99 | 532.18 |
| 2021-10-26 | -1.24 | 525.36 | 533.21 |
| 2021-10-25 | -0.87 | 539.19 | 544.80 |
| 2021-10-22 | -0.94 | 534.01 | 540.05 |
| 2021-10-21 | -1.46 | 535.16 | 544.58 |
| 2021-10-20 | -0.72 | 561.10 | 565.90 |
| 2021-10-19 | -2.13 | 568.59 | 583.13 |
| 2021-10-18 | -3.39 | 568.59 | 592.03 |
| 2021-10-15 | -3.83 | 516.14 | 540.68 |
| 2021-10-12 | -5.24 | 497.12 | 530.12 |
| 2021-10-11 | -3.98 | 522.48 | 548.27 |
| 2021-10-08 | -5.68 | 517.87 | 555.09 |
| 2021-10-07 | -6.13 | 553.60 | 596.26 |
| 2021-10-06 | -8.87 | 564.55 | 629.20 |
| 2021-10-05 | -8.35 | 548.99 | 608.10 |
| 2021-10-04 | -8.50 | 510.95 | 567.67 |
| 2021-09-30 | -6.64 | 692.51 | 748.91 |
| 2021-09-29 | -6.27 | 661.38 | 712.35 |
| 2021-09-28 | -7.01 | 701.73 | 762.21 |
| 2021-09-27 | -8.13 | 721.33 | 793.96 |
| 2021-09-24 | -7.98 | 707.49 | 777.49 |
| 2021-09-23 | -6.79 | 712.68 | 771.90 |
| 2021-09-21 | -7.98 | 702.88 | 772.48 |
| 2021-09-20 | -8.35 | 689.05 | 760.91 |
| 2021-09-17 | -5.31 | 706.92 | 752.18 |
| 2021-09-16 | -6.13 | 655.04 | 704.32 |
| 2021-09-15 | -4.57 | 683.29 | 720.81 |
| 2021-09-14 | -3.16 | 701.15 | 727.34 |
| 2021-09-13 | -2.05 | 741.50 | 759.15 |
| 2021-09-10 | -0.65 | 757.64 | 763.23 |
| 2021-09-09 | -2.50 | 756.48 | 778.43 |
| 2021-09-08 | -0.43 | 775.50 | 779.25 |
| 2021-09-07 | -0.13 | 790.49 | 791.64 |
| 2021-09-06 | -0.94 | 781.84 | 790.25 |
| 2021-09-03 | -1.76 | 754.76 | 770.05 |
| 2021-09-02 | -1.17 | 748.42 | 758.42 |
| 2021-09-01 | -1.54 | 778.96 | 792.67 |
| 2021-08-31 | -2.20 | 785.88 | 805.83 |
| 2021-08-30 | -3.39 | 772.05 | 802.62 |
| 2021-08-27 | -3.91 | 733.43 | 767.30 |
| 2021-08-26 | -3.83 | 735.73 | 769.03 |
| 2021-08-25 | -2.79 | 795.68 | 821.43 |
| 2021-08-24 | -2.87 | 796.83 | 823.32 |
| 2021-08-23 | -4.94 | 774.93 | 820.41 |
| 2021-08-20 | -6.05 | 678.10 | 728.22 |
| 2021-08-19 | -4.35 | 717.87 | 755.06 |
| 2021-08-18 | -2.35 | 723.63 | 743.46 |
| 2021-08-17 | -2.79 | 720.17 | 743.75 |
| 2021-08-16 | -1.09 | 744.38 | 753.70 |
| 2021-08-13 | -0.43 | 757.64 | 761.30 |
| 2021-08-12 | -0.13 | 773.20 | 774.33 |
| 2021-08-11 | 0.46 | 845.25 | 840.89 |
| 2021-08-10 | 0.24 | 985.88 | 983.27 |
| 2021-08-09 | -0.94 | 966.28 | 976.44 |
| 2021-08-06 | -1.17 | 977.81 | 990.52 |
| 2021-08-05 | -1.09 | 997.98 | 1,010.10 |
| 2021-08-04 | -0.28 | 997.41 | 1,000.46 |
| 2021-08-03 | -1.24 | 974.93 | 988.42 |
| 2021-08-02 | -1.09 | 871.18 | 881.90 |
| 2021-07-30 | -1.83 | 848.13 | 865.82 |
| 2021-07-29 | -0.65 | 796.25 | 802.10 |
| 2021-07-28 | -3.61 | 740.92 | 772.41 |
| 2021-07-27 | -5.02 | 651.01 | 690.67 |
| 2021-07-26 | -1.17 | 678.67 | 687.86 |
| 2021-07-23 | 3.13 | 736.89 | 711.50 |
| 2021-07-22 | 4.53 | 751.30 | 714.37 |
| 2021-07-21 | 2.76 | 774.93 | 751.45 |
| 2021-07-20 | 2.76 | 804.90 | 780.61 |
| 2021-07-19 | 3.65 | 812.39 | 780.29 |
| 2021-07-16 | 5.87 | 807.20 | 756.93 |
| 2021-07-15 | 5.50 | 820.46 | 772.50 |
| 2021-07-14 | 4.76 | 834.87 | 792.42 |
| 2021-07-13 | 5.42 | 814.12 | 767.10 |
| 2021-07-12 | 4.02 | 840.06 | 803.76 |
| 2021-07-09 | 3.42 | 842.94 | 811.72 |
| 2021-07-08 | 2.68 | 854.47 | 829.52 |
| 2021-07-07 | 5.65 | 931.70 | 876.57 |
| 2021-07-06 | 5.72 | 933.43 | 877.52 |
| 2021-07-05 | 6.02 | 989.34 | 927.53 |
| 2021-07-02 | 6.39 | 989.34 | 923.95 |
| 2021-06-30 | 8.24 | 1,089.05 | 998.57 |
| 2021-06-29 | 8.90 | 1,095.97 | 998.20 |
| 2021-06-28 | 9.72 | 1,116.72 | 1,008.96 |
| 2021-06-25 | 9.64 | 1,114.99 | 1,008.13 |
| 2021-06-24 | 8.38 | 1,113.26 | 1,019.40 |
| 2021-06-23 | 8.16 | 1,094.81 | 1,004.65 |
| 2021-06-22 | 6.09 | 962.82 | 901.82 |
| 2021-06-21 | 6.83 | 984.15 | 914.84 |
| 2021-06-18 | 7.94 | 928.82 | 853.14 |
| 2021-06-17 | 6.90 | 880.98 | 817.63 |
| 2021-06-16 | 6.61 | 932.85 | 868.84 |
| 2021-06-15 | 7.35 | 965.71 | 892.76 |
| 2021-06-11 | 8.09 | 965.71 | 885.96 |
| 2021-06-10 | 7.64 | 865.42 | 796.86 |
| 2021-06-09 | 7.72 | 866.57 | 797.32 |
| 2021-06-08 | 7.79 | 899.42 | 827.18 |
| 2021-06-07 | 7.87 | 894.24 | 821.73 |
| 2021-06-04 | 8.24 | 822.19 | 752.02 |
| 2021-06-03 | 8.31 | 814.70 | 744.52 |
| 2021-06-02 | 9.49 | 820.46 | 740.64 |
| 2021-06-01 | 10.24 | 839.48 | 752.25 |
| 2021-05-31 | 8.83 | 889.05 | 808.81 |
| 2021-05-28 | 8.90 | 811.24 | 736.75 |
| 2021-05-27 | 8.75 | 868.30 | 790.35 |
| 2021-05-26 | 8.75 | 848.70 | 772.33 |
| 2021-05-25 | 8.01 | 853.89 | 783.12 |
| 2021-05-24 | 6.09 | 867.72 | 812.18 |
| 2021-05-21 | 6.02 | 891.35 | 835.11 |
| 2021-05-20 | 5.94 | 880.98 | 825.97 |
| 2021-05-18 | 6.53 | 855.04 | 796.47 |
| 2021-05-17 | 5.05 | 897.69 | 849.71 |
| 2021-05-14 | 4.39 | 852.16 | 812.15 |
| 2021-05-13 | 3.57 | 800.86 | 769.79 |
| 2021-05-12 | 5.13 | 813.54 | 768.99 |
| 2021-05-11 | 4.09 | 785.30 | 750.51 |
| 2021-05-10 | 6.39 | 799.14 | 745.17 |
| 2021-05-07 | 6.68 | 774.35 | 719.59 |
| 2021-05-06 | 6.53 | 794.52 | 739.66 |
| 2021-05-05 | 6.02 | 952.45 | 892.73 |
| 2021-05-04 | 6.53 | 994.52 | 927.40 |
| 2021-05-03 | 5.42 | 999.71 | 943.14 |
| 2021-04-30 | 6.61 | 1,021.04 | 951.56 |
| 2021-04-29 | 9.05 | 983.57 | 893.64 |
| 2021-04-28 | 7.64 | 974.93 | 898.60 |
| 2021-04-27 | 6.98 | 931.70 | 864.35 |
| 2021-04-26 | 7.20 | 888.47 | 822.05 |
| 2021-04-23 | 7.72 | 876.95 | 806.95 |
| 2021-04-22 | 6.40 | 852.16 | 794.92 |
| 2021-04-21 | 6.03 | 764.55 | 715.39 |
| 2021-04-20 | 7.72 | 773.20 | 710.64 |
| 2021-04-19 | 7.79 | 729.97 | 669.98 |
| 2021-04-16 | 7.28 | 671.76 | 619.41 |
| 2021-04-15 | 6.47 | 683.29 | 635.69 |
| 2021-04-14 | 7.13 | 732.28 | 676.88 |
| 2021-04-13 | 6.10 | 801.44 | 749.59 |
| 2021-04-12 | 5.08 | 773.78 | 731.57 |
| 2021-04-09 | 6.40 | 864.84 | 806.83 |
| 2021-04-08 | 7.42 | 868.88 | 801.92 |
| 2021-04-07 | 6.03 | 864.27 | 809.43 |
| 2021-04-01 | 6.98 | 811.82 | 752.29 |
| 2021-03-31 | 5.15 | 747.26 | 705.77 |
| 2021-03-30 | 5.74 | 732.28 | 687.13 |
| 2021-03-29 | 5.00 | 695.97 | 658.04 |
| 2021-03-26 | 4.78 | 706.34 | 669.54 |
| 2021-03-25 | 3.31 | 664.27 | 639.74 |
| 2021-03-24 | 3.17 | 672.91 | 649.18 |
| 2021-03-23 | 5.66 | 711.53 | 668.03 |
| 2021-03-22 | 6.76 | 717.29 | 665.52 |
| 2021-03-19 | 7.06 | 738.62 | 683.34 |
| 2021-03-18 | 8.82 | 790.49 | 718.33 |
| 2021-03-17 | 7.50 | 780.69 | 719.27 |
| 2021-03-16 | 7.35 | 763.40 | 704.28 |
| 2021-03-15 | 6.84 | 744.38 | 690.35 |
| 2021-03-12 | 6.40 | 758.21 | 706.62 |
| 2021-03-11 | 8.52 | 752.45 | 685.49 |
| 2021-03-10 | 6.91 | 698.85 | 647.21 |
| 2021-03-09 | 6.25 | 661.96 | 617.14 |
| 2021-03-08 | 5.44 | 686.74 | 646.13 |
| 2021-03-05 | 7.28 | 842.36 | 778.44 |
| 2021-03-04 | 7.94 | 833.72 | 765.05 |
| 2021-03-03 | 10.07 | 932.28 | 837.88 |
| 2021-03-02 | 7.28 | 897.69 | 830.02 |
| 2021-03-01 | 8.52 | 987.03 | 901.65 |
| 2021-02-26 | 7.20 | 963.40 | 891.94 |
| 2021-02-25 | 11.24 | 1,032.57 | 918.13 |
| 2021-02-24 | 9.63 | 920.75 | 831.13 |
| 2021-02-23 | 13.00 | 972.05 | 848.71 |
| 2021-02-22 | 11.97 | 908.65 | 800.79 |
| 2021-02-19 | 13.00 | 1,006.63 | 879.31 |
| 2021-02-18 | 12.93 | 1,034.29 | 904.45 |
| 2021-02-17 | 14.61 | 1,151.30 | 991.74 |
| 2021-02-16 | 13.37 | 1,054.47 | 918.34 |
| 2021-02-11 | 11.24 | 1,108.07 | 986.01 |
| 2021-02-10 | 11.02 | 1,081.56 | 964.28 |
| 2021-02-09 | 8.52 | 931.70 | 850.66 |
| 2021-02-08 | 8.23 | 951.87 | 871.88 |
| 2021-02-05 | 8.16 | 865.99 | 793.14 |
| 2021-02-04 | 7.28 | 767.44 | 708.59 |
| 2021-02-03 | 8.08 | 761.67 | 697.22 |
| 2021-02-02 | 7.94 | 730.55 | 669.47 |
| 2021-02-01 | 6.62 | 753.03 | 700.09 |
| 2021-01-29 | 4.42 | 627.38 | 596.62 |
| 2021-01-28 | 5.30 | 584.15 | 549.74 |
| 2021-01-27 | 8.08 | 643.52 | 587.90 |
| 2021-01-26 | 8.45 | 721.33 | 657.32 |
| 2021-01-25 | 11.09 | 730.55 | 647.62 |
| 2021-01-22 | 8.67 | 643.52 | 584.19 |
| 2021-01-21 | 10.29 | 649.28 | 579.40 |
| 2021-01-20 | 10.36 | 623.34 | 555.45 |
| 2021-01-19 | 9.33 | 577.23 | 519.43 |
| 2021-01-18 | 6.40 | 604.90 | 562.52 |
| 2021-01-15 | 5.59 | 574.93 | 539.20 |
| 2021-01-14 | 5.08 | 562.82 | 530.81 |
| 2021-01-13 | 4.20 | 551.87 | 525.63 |
| 2021-01-12 | 4.20 | 553.60 | 527.29 |
| 2021-01-11 | 3.17 | 493.66 | 475.43 |
| 2021-01-08 | 2.80 | 534.01 | 516.73 |
| 2021-01-07 | 1.63 | 473.49 | 464.31 |
| 2021-01-06 | 2.14 | 420.75 | 409.83 |
| 2021-01-05 | 1.77 | 415.56 | 406.58 |
| 2021-01-04 | 1.41 | 406.92 | 399.88 |
| 2020-12-31 | 0.53 | 408.65 | 405.98 |
| 2020-12-30 | 0.31 | 396.25 | 394.74 |
| 2020-12-29 | -1.89 | 367.15 | 376.17 |
| 2020-12-28 | -2.85 | 385.30 | 399.53 |
| 2020-12-24 | -2.41 | 398.56 | 410.86 |
| 2020-12-23 | -2.70 | 405.19 | 419.22 |
| 2020-12-22 | -3.51 | 419.88 | 438.79 |
| 2020-12-21 | -2.92 | 415.85 | 431.38 |
| 2020-12-18 | -2.41 | 400.86 | 413.23 |
| 2020-12-17 | -1.45 | 395.39 | 402.70 |
| 2020-12-16 | -2.12 | 367.44 | 377.54 |
| 2020-12-15 | -3.14 | 348.70 | 363.26 |
| 2020-12-14 | -2.48 | 384.44 | 396.77 |
| 2020-12-11 | -2.04 | 391.35 | 401.60 |
| 2020-12-10 | -2.41 | 438.33 | 451.61 |
| 2020-12-09 | -2.12 | 382.71 | 393.14 |
| 2020-12-08 | -2.92 | 395.68 | 410.60 |
| 2020-12-07 | -2.34 | 419.31 | 431.73 |
| 2020-12-04 | -1.01 | 433.14 | 438.61 |
| 2020-12-03 | -1.31 | 402.59 | 409.25 |
| 2020-12-02 | -2.12 | 389.91 | 400.50 |
| 2020-12-01 | -1.97 | 404.90 | 415.04 |
| 2020-11-30 | -2.56 | 389.91 | 402.76 |
| 2020-11-27 | -0.65 | 365.71 | 368.74 |
| 2020-11-26 | -1.16 | 362.82 | 368.26 |
| 2020-11-25 | -1.75 | 355.62 | 363.73 |
| 2020-11-24 | -1.89 | 347.55 | 356.20 |
| 2020-11-23 | -2.26 | 370.03 | 380.91 |
| 2020-11-20 | -2.48 | 351.87 | 363.37 |
| 2020-11-19 | -2.70 | 344.96 | 357.31 |
| 2020-11-18 | -2.12 | 335.16 | 344.56 |
| 2020-11-17 | -2.48 | 320.17 | 330.87 |
| 2020-11-16 | -2.63 | 344.67 | 356.67 |
| 2020-11-13 | -3.51 | 352.45 | 368.90 |
| 2020-11-12 | -3.36 | 333.72 | 348.81 |
| 2020-11-11 | -3.14 | 319.31 | 332.91 |
| 2020-11-10 | -3.14 | 346.40 | 360.88 |
| 2020-11-09 | -4.02 | 367.44 | 387.03 |
| 2020-11-06 | -5.05 | 346.69 | 370.44 |
| 2020-11-05 | -5.71 | 364.27 | 392.38 |
| 2020-11-04 | -8.28 | 340.92 | 380.72 |
| 2020-11-03 | -7.84 | 317.58 | 353.10 |
| 2020-11-02 | -9.75 | 312.68 | 357.24 |
| 2020-10-30 | -11.07 | 334.87 | 388.99 |
| 2020-10-29 | -9.31 | 351.30 | 397.60 |
| 2020-10-28 | -9.02 | 342.36 | 386.22 |
| 2020-10-27 | -8.81 | 377.23 | 423.32 |
| 2020-10-23 | -8.16 | 391.35 | 435.03 |
| 2020-10-22 | -8.66 | 427.38 | 477.40 |
| 2020-10-21 | -8.73 | 447.55 | 499.95 |
| 2020-10-20 | -9.45 | 417.58 | 471.59 |
| 2020-10-19 | -9.52 | 428.53 | 484.14 |
| 2020-10-16 | -9.95 | 410.09 | 466.44 |
| 2020-10-15 | -11.02 | 419.02 | 483.31 |
| 2020-10-14 | -9.16 | 408.07 | 459.32 |
| 2020-10-12 | -8.95 | 421.33 | 472.56 |
| 2020-10-09 | -10.74 | 404.32 | 464.98 |
| 2020-10-08 | -10.88 | 400.86 | 462.00 |
| 2020-10-07 | -10.45 | 394.24 | 451.91 |
| 2020-10-06 | -11.45 | 401.44 | 466.28 |
| 2020-10-05 | -12.38 | 384.73 | 453.21 |
| 2020-09-30 | -13.24 | 373.78 | 446.06 |
| 2020-09-29 | -13.95 | 358.50 | 432.84 |
| 2020-09-28 | -13.24 | 375.50 | 448.05 |
| 2020-09-25 | -14.02 | 384.15 | 463.12 |
| 2020-09-24 | -13.81 | 407.20 | 488.46 |
| 2020-09-23 | -12.38 | 424.50 | 498.60 |
| 2020-09-22 | -12.45 | 378.39 | 446.42 |
| 2020-09-21 | -11.66 | 384.44 | 448.41 |
| 2020-09-18 | -9.81 | 413.26 | 469.06 |
| 2020-09-17 | -10.24 | 404.03 | 461.51 |
| 2020-09-16 | -8.95 | 424.50 | 476.04 |
| 2020-09-15 | -8.81 | 417.00 | 466.92 |
| 2020-09-14 | -9.23 | 411.53 | 463.57 |
| 2020-09-11 | -9.73 | 412.97 | 468.29 |
| 2020-09-10 | -10.16 | 383.57 | 438.28 |
| 2020-09-09 | -9.81 | 425.36 | 482.48 |
| 2020-09-08 | -9.31 | 392.80 | 443.36 |
| 2020-09-07 | -9.09 | 365.71 | 412.28 |
| 2020-09-04 | -8.81 | 388.18 | 435.32 |
| 2020-09-03 | -8.09 | 392.80 | 436.18 |
| 2020-09-02 | -7.73 | 349.57 | 387.25 |
| 2020-09-01 | -7.52 | 357.93 | 395.16 |
| 2020-08-31 | -7.66 | 373.49 | 412.78 |
| 2020-08-28 | -6.66 | 400.58 | 436.30 |
| 2020-08-27 | -7.23 | 419.02 | 459.49 |
| 2020-08-26 | -6.66 | 417.87 | 454.83 |
| 2020-08-25 | -6.52 | 427.38 | 464.15 |
| 2020-08-24 | -6.45 | 452.16 | 490.21 |
| 2020-08-21 | -7.88 | 479.83 | 529.40 |
| 2020-08-20 | -9.09 | 475.22 | 532.74 |
| 2020-08-19 | -7.52 | 484.44 | 531.96 |
| 2020-08-18 | -7.02 | 502.88 | 548.39 |
| 2020-08-17 | -7.09 | 532.85 | 581.15 |
| 2020-08-14 | -7.73 | 455.62 | 502.19 |
| 2020-08-13 | -7.45 | 472.91 | 519.01 |
| 2020-08-12 | -7.52 | 498.85 | 547.54 |
| 2020-08-11 | -8.66 | 542.65 | 603.60 |
| 2020-08-10 | -10.31 | 540.35 | 613.93 |
| 2020-08-07 | -10.02 | 594.52 | 671.87 |
| 2020-08-06 | -8.52 | 625.07 | 692.60 |
| 2020-08-05 | -7.81 | 634.29 | 696.46 |
| 2020-08-04 | -8.45 | 644.67 | 713.39 |
| 2020-08-03 | -10.24 | 649.86 | 735.36 |
| 2020-07-31 | -9.73 | 682.13 | 766.48 |
| 2020-07-30 | -9.45 | 663.69 | 743.38 |
| 2020-07-29 | -8.81 | 608.93 | 677.39 |
| 2020-07-28 | -9.02 | 534.01 | 596.86 |
| 2020-07-27 | -9.38 | 509.22 | 572.26 |
| 2020-07-24 | -9.38 | 519.60 | 583.71 |
| 2020-07-23 | -7.45 | 551.87 | 604.33 |
| 2020-07-22 | -8.23 | 547.84 | 605.97 |
| 2020-07-21 | -6.09 | 508.07 | 547.50 |
| 2020-07-20 | -8.09 | 497.69 | 550.31 |
| 2020-07-17 | -7.81 | 485.01 | 534.54 |
| 2020-07-16 | -8.31 | 528.82 | 585.78 |
| 2020-07-15 | -6.45 | 599.14 | 647.32 |
| 2020-07-14 | -6.52 | 585.88 | 633.71 |
| 2020-07-13 | -5.38 | 618.16 | 658.95 |
| 2020-07-10 | -5.88 | 549.57 | 590.12 |
| 2020-07-09 | -3.95 | 553.60 | 580.45 |
| 2020-07-08 | -4.45 | 554.18 | 584.62 |
| 2020-07-07 | -4.80 | 539.19 | 571.45 |
| 2020-07-06 | -3.73 | 530.55 | 554.99 |
| 2020-07-03 | -7.38 | 556.48 | 608.77 |
| 2020-07-02 | -8.16 | 525.36 | 580.94 |
| 2020-06-30 | -11.02 | 516.14 | 592.46 |
| 2020-06-29 | -11.52 | 531.12 | 613.31 |
| 2020-06-26 | -10.66 | 534.01 | 609.69 |
| 2020-06-24 | -9.81 | 548.42 | 618.91 |
| 2020-06-23 | -9.38 | 461.96 | 520.11 |
| 2020-06-22 | -10.66 | 469.45 | 537.43 |
| 2020-06-19 | -10.45 | 434.01 | 496.32 |
| 2020-06-18 | -11.09 | 430.26 | 496.42 |
| 2020-06-17 | -11.02 | 444.67 | 512.13 |
| 2020-06-16 | -11.38 | 475.22 | 549.07 |
| 2020-06-15 | -13.52 | 438.90 | 523.18 |
| 2020-06-12 | -11.74 | 405.76 | 473.01 |
| 2020-06-11 | -11.16 | 423.05 | 488.79 |
| 2020-06-10 | -9.02 | 413.83 | 464.78 |
| 2020-06-09 | -9.09 | 431.70 | 484.88 |
| 2020-06-08 | -10.16 | 397.12 | 453.36 |
| 2020-06-05 | -10.16 | 431.99 | 492.18 |
| 2020-06-04 | -11.66 | 443.52 | 515.29 |
| 2020-06-03 | -11.81 | 453.60 | 527.72 |
| 2020-06-02 | -13.31 | 456.20 | 541.58 |
| 2020-06-01 | -14.31 | 448.13 | 539.65 |
| 2020-05-29 | -17.10 | 422.77 | 530.57 |
| 2020-05-28 | -16.56 | 370.32 | 463.66 |
| 2020-05-27 | -16.02 | 401.44 | 497.12 |
| 2020-05-26 | -15.49 | 389.34 | 479.02 |
| 2020-05-25 | -17.27 | 450.72 | 565.72 |
| 2020-05-22 | -17.27 | 539.77 | 673.37 |
| 2020-05-21 | -12.63 | 516.71 | 605.86 |
| 2020-05-20 | -11.91 | 608.93 | 704.83 |
| 2020-05-19 | -12.09 | 551.30 | 640.90 |
| 2020-05-18 | -13.52 | 514.99 | 611.15 |
| 2020-05-15 | -14.24 | 464.55 | 558.27 |
| 2020-05-14 | -14.24 | 416.43 | 502.16 |
| 2020-05-13 | -12.99 | 404.03 | 479.26 |
| 2020-05-12 | -12.63 | 384.15 | 454.13 |
| 2020-05-11 | -11.38 | 369.74 | 430.05 |
| 2020-05-08 | -12.81 | 360.23 | 427.84 |
| 2020-05-07 | -13.70 | 351.30 | 422.95 |
| 2020-05-06 | -12.99 | 335.16 | 400.11 |
| 2020-05-05 | -14.24 | 347.84 | 422.18 |
| 2020-05-04 | -15.13 | 343.80 | 422.93 |
| 2020-04-29 | -11.56 | 374.06 | 436.01 |
| 2020-04-28 | -11.56 | 372.33 | 434.06 |
| 2020-04-27 | -12.77 | 366.57 | 434.89 |
| 2020-04-24 | -14.37 | 320.75 | 391.38 |
| 2020-04-23 | -14.02 | 309.80 | 376.61 |
| 2020-04-22 | -14.20 | 323.63 | 393.72 |
| 2020-04-21 | -14.55 | 292.22 | 359.02 |
| 2020-04-20 | -12.42 | 294.24 | 350.12 |
| 2020-04-17 | -12.59 | 263.69 | 316.09 |
| 2020-04-16 | -13.66 | 264.55 | 322.24 |
| 2020-04-15 | -13.48 | 289.63 | 350.35 |
| 2020-04-14 | -12.06 | 300.29 | 355.18 |
| 2020-04-09 | -12.77 | 276.08 | 331.15 |
| 2020-04-08 | -13.84 | 290.49 | 353.22 |
| 2020-04-07 | -12.77 | 290.20 | 347.34 |
| 2020-04-06 | -14.73 | 354.18 | 432.64 |
| 2020-04-03 | -16.51 | 311.53 | 392.91 |
| 2020-04-02 | -16.33 | 315.27 | 396.34 |
| 2020-04-01 | -17.04 | 277.81 | 355.44 |
| 2020-03-31 | -15.09 | 260.23 | 324.23 |
| 2020-03-30 | -16.69 | 248.70 | 318.55 |
| 2020-03-27 | -15.44 | 237.18 | 298.75 |
| 2020-03-26 | -15.98 | 248.70 | 315.01 |
| 2020-03-25 | -15.26 | 223.34 | 281.59 |
| 2020-03-24 | -17.93 | 235.45 | 308.76 |
| 2020-03-23 | -21.67 | 212.68 | 299.20 |
| 2020-03-20 | -17.76 | 170.89 | 229.38 |
| 2020-03-19 | -21.67 | 138.04 | 203.91 |
| 2020-03-18 | -19.36 | 128.96 | 183.93 |
| 2020-03-17 | -15.98 | 146.40 | 193.25 |
| 2020-03-16 | -16.33 | 125.36 | 169.35 |
| 2020-03-13 | -13.31 | 128.96 | 164.11 |
| 2020-03-12 | -12.24 | 127.67 | 159.41 |
| 2020-03-11 | -8.86 | 143.52 | 167.18 |
| 2020-03-10 | -8.50 | 129.68 | 151.02 |
| 2020-03-09 | -9.39 | 122.19 | 145.22 |
| 2020-03-06 | -5.65 | 152.02 | 167.11 |
| 2020-03-05 | -3.69 | 149.86 | 159.44 |
| 2020-03-04 | -5.47 | 181.84 | 198.16 |
| 2020-03-03 | -5.30 | 145.24 | 158.96 |
| 2020-03-02 | -5.12 | 139.48 | 152.40 |
| 2020-02-28 | -5.83 | 135.16 | 149.72 |
| 2020-02-27 | -3.34 | 150.72 | 159.38 |
| 2020-02-26 | -4.05 | 142.07 | 152.29 |
| 2020-02-25 | -3.52 | 139.48 | 148.21 |
| 2020-02-24 | -3.69 | 134.15 | 143.13 |
| 2020-02-21 | -2.09 | 133.86 | 138.86 |
| 2020-02-20 | -1.20 | 136.31 | 139.18 |
| 2020-02-19 | -0.85 | 136.60 | 138.62 |
| 2020-02-18 | -1.38 | 145.24 | 148.67 |
| 2020-02-17 | 0.22 | 142.07 | 141.54 |
| 2020-02-14 | -0.31 | 140.63 | 141.39 |
| 2020-02-13 | -0.49 | 116.57 | 117.64 |
| 2020-02-12 | -0.13 | 123.34 | 123.64 |
| 2020-02-11 | -1.20 | 114.41 | 117.02 |
| 2020-02-10 | -2.45 | 119.16 | 124.66 |
| 2020-02-07 | -1.91 | 117.58 | 121.82 |
| 2020-02-06 | -1.38 | 115.27 | 118.28 |
| 2020-02-05 | -4.05 | 112.10 | 121.06 |
| 2020-02-04 | -4.41 | 111.24 | 120.97 |
| 2020-02-03 | -5.65 | 98.85 | 110.76 |
| 2020-01-31 | -5.65 | 82.28 | 93.20 |
| 2020-01-30 | -5.12 | 80.55 | 90.29 |
| 2020-01-29 | -2.80 | 89.91 | 95.39 |
| 2020-01-24 | 0.04 | 94.52 | 94.44 |
| 2020-01-23 | -0.31 | 87.90 | 88.48 |
| 2020-01-22 | 1.65 | 87.32 | 84.28 |
| 2020-01-21 | 0.22 | 80.12 | 79.71 |
| 2020-01-20 | 3.07 | 83.14 | 77.68 |
| 2020-01-17 | 3.96 | 76.08 | 69.37 |
| 2020-01-16 | 3.25 | 74.50 | 69.00 |
| 2020-01-15 | 3.07 | 65.56 | 60.63 |
| 2020-01-14 | 3.43 | 68.44 | 62.86 |
| 2020-01-13 | 3.78 | 73.49 | 67.16 |
| 2020-01-10 | 2.54 | 67.15 | 63.01 |
| 2020-01-09 | 2.54 | 66.28 | 62.17 |
| 2020-01-08 | 0.58 | 62.68 | 61.74 |
| 2020-01-07 | 1.29 | 70.03 | 67.86 |
| 2020-01-06 | 1.29 | 68.59 | 66.44 |
| 2020-01-03 | 2.00 | 69.74 | 66.41 |
| 2020-01-02 | 2.18 | 72.48 | 68.80 |
| 2019-12-31 | 1.29 | 69.88 | 67.72 |
| 2019-12-30 | 1.65 | 75.50 | 72.66 |
| 2019-12-27 | 1.11 | 64.55 | 62.74 |
| 2019-12-24 | -0.31 | 58.36 | 58.85 |
| 2019-12-23 | 0.04 | 57.93 | 57.85 |
| 2019-12-20 | 0.22 | 58.79 | 58.44 |
| 2019-12-19 | -0.31 | 53.75 | 54.23 |
| 2019-12-18 | -0.13 | 54.32 | 54.53 |
| 2019-12-17 | -0.31 | 56.77 | 57.26 |
| 2019-12-16 | -1.38 | 48.56 | 50.64 |
| 2019-12-13 | -0.85 | 44.81 | 46.05 |
| 2019-12-12 | -3.16 | 43.08 | 47.75 |
| 2019-12-11 | -4.58 | 39.48 | 46.18 |
| 2019-12-10 | -5.30 | 41.21 | 49.11 |
| 2019-12-09 | -4.94 | 37.46 | 44.61 |
| 2019-12-06 | -5.12 | 41.07 | 48.67 |
| 2019-12-05 | -5.83 | 40.20 | 48.88 |
| 2019-12-04 | -6.54 | 47.55 | 57.88 |
| 2019-12-03 | -5.47 | 44.52 | 52.89 |
| 2019-12-02 | -5.12 | 48.13 | 56.12 |
| 2019-11-29 | -5.65 | 51.30 | 60.36 |
| 2019-11-28 | -3.69 | 54.18 | 60.09 |
| 2019-11-27 | -3.34 | 53.89 | 59.20 |
| 2019-11-26 | -3.52 | 45.53 | 50.84 |
| 2019-11-25 | -3.34 | 43.80 | 48.77 |
| 2019-11-22 | -4.76 | 31.70 | 38.28 |
| 2019-11-21 | -5.30 | 25.50 | 32.52 |
| 2019-11-20 | -3.69 | 20.46 | 25.08 |
| 2019-11-19 | -2.98 | 10.66 | 14.06 |
| 2019-11-18 | -4.58 | 6.34 | 11.45 |
| 2019-11-15 | -5.65 | 2.59 | 8.74 |
| 2019-11-14 | -5.47 | 4.90 | 10.97 |
| 2019-11-13 | -4.94 | 10.81 | 16.56 |
| 2019-11-12 | -3.16 | 14.41 | 18.14 |
| 2019-11-11 | -3.52 | 14.84 | 19.03 |
| 2019-11-08 | -1.02 | 13.54 | 14.72 |
| 2019-11-07 | -0.31 | 13.26 | 13.61 |
| 2019-11-06 | -0.85 | 13.54 | 14.51 |
| 2019-11-05 | -0.85 | 14.70 | 15.68 |
| 2019-11-04 | -1.20 | 13.98 | 15.36 |
| 2019-11-01 | -2.80 | 11.38 | 14.60 |
| 2019-10-31 | -3.69 | 14.27 | 18.65 |
| 2019-10-30 | -4.51 | 13.26 | 18.61 |
| 2019-10-29 | -3.99 | 15.27 | 20.07 |
| 2019-10-28 | -3.82 | 14.99 | 19.55 |
| 2019-10-25 | -4.34 | 13.83 | 19.00 |
| 2019-10-24 | -4.34 | 13.83 | 19.00 |
| 2019-10-23 | -4.86 | 13.69 | 19.49 |
| 2019-10-22 | -4.17 | 15.56 | 20.59 |
| 2019-10-21 | -4.51 | 13.54 | 18.91 |
| 2019-10-18 | -4.34 | 16.43 | 21.71 |
| 2019-10-17 | -3.82 | 22.77 | 27.64 |
| 2019-10-16 | -4.69 | 17.44 | 23.21 |
| 2019-10-15 | -5.20 | 12.39 | 18.56 |
| 2019-10-14 | -5.03 | 9.08 | 14.86 |
| 2019-10-11 | -5.55 | 0.86 | 6.79 |
| 2019-10-10 | -7.97 | -0.29 | 8.35 |
| 2019-10-09 | -7.97 | 0.43 | 9.13 |
| 2019-10-08 | -7.28 | 0.72 | 8.63 |
| 2019-10-04 | -7.63 | -1.01 | 7.16 |
| 2019-10-03 | -6.59 | -2.31 | 4.58 |
| 2019-10-02 | -6.93 | -4.03 | 3.12 |
| 2019-09-30 | -6.76 | -3.75 | 3.23 |
| 2019-09-27 | -7.11 | -4.18 | 3.15 |
| 2019-09-26 | -6.93 | -3.31 | 3.89 |
| 2019-09-25 | -7.11 | -4.47 | 2.84 |
| 2019-09-24 | -5.90 | -2.16 | 3.97 |
| 2019-09-23 | -6.24 | -2.59 | 3.89 |
| 2019-09-20 | -5.38 | 2.59 | 8.42 |
| 2019-09-19 | -5.38 | 0.29 | 5.99 |
| 2019-09-18 | -4.34 | 0.00 | 4.54 |
| 2019-09-17 | -4.34 | 0.00 | 4.54 |
| 2019-09-16 | -3.30 | 0.29 | 3.71 |
| 2019-09-13 | -2.44 | 2.16 | 4.71 |
| 2019-09-12 | -3.30 | 1.15 | 4.61 |
| 2019-09-11 | -3.30 | 0.29 | 3.71 |
| 2019-09-10 | -4.69 | 2.45 | 7.49 |
| 2019-09-09 | -4.69 | -0.29 | 4.61 |
| 2019-09-06 | -5.03 | -2.88 | 2.26 |
| 2019-09-05 | -5.20 | -6.20 | -1.05 |
| 2019-09-04 | -5.55 | -7.78 | -2.36 |
| 2019-09-03 | -9.01 | -8.93 | 0.08 |
| 2019-09-02 | -8.66 | -6.63 | 2.23 |
| 2019-08-30 | -8.32 | -7.78 | 0.59 |
| 2019-08-29 | -8.49 | -7.49 | 1.09 |
| 2019-08-28 | -8.84 | -10.23 | -1.53 |
| 2019-08-27 | -8.66 | -4.90 | 4.12 |
| 2019-08-26 | -8.49 | -7.06 | 1.56 |
| 2019-08-23 | -6.93 | -3.75 | 3.43 |
| 2019-08-22 | -7.28 | -0.72 | 7.07 |
| 2019-08-21 | -6.59 | -4.90 | 1.81 |
| 2019-08-20 | -6.59 | -4.90 | 1.81 |
| 2019-08-19 | -6.76 | -3.46 | 3.54 |
| 2019-08-16 | -8.32 | -4.90 | 3.73 |
| 2019-08-15 | -9.36 | -9.65 | -0.33 |
| 2019-08-14 | -10.22 | -9.51 | 0.79 |
| 2019-08-13 | -10.05 | -10.52 | -0.52 |
| 2019-08-12 | -8.32 | -5.33 | 3.26 |
| 2019-08-09 | -7.80 | -8.36 | -0.61 |
| 2019-08-08 | -7.11 | -0.72 | 6.88 |
| 2019-08-07 | -7.45 | -2.74 | 5.10 |
| 2019-08-06 | -7.45 | -1.44 | 6.50 |
| 2019-08-05 | -7.11 | -2.16 | 5.32 |
| 2019-08-02 | -4.51 | 3.75 | 8.65 |
| 2019-08-01 | -2.09 | 5.76 | 8.02 |
| 2019-07-31 | -1.40 | 6.34 | 7.85 |
| 2019-07-30 | -0.19 | 7.06 | 7.26 |
| 2019-07-29 | -0.36 | 7.06 | 7.45 |
| 2019-07-26 | 0.50 | 6.92 | 6.38 |
| 2019-07-25 | 1.37 | 4.90 | 3.48 |
| 2019-07-24 | 1.02 | 5.33 | 4.26 |
| 2019-07-23 | 0.85 | 7.64 | 6.73 |
| 2019-07-22 | 0.33 | 6.05 | 5.70 |
| 2019-07-19 | 1.89 | 6.92 | 4.94 |
| 2019-07-18 | 0.85 | 5.19 | 4.30 |
| 2019-07-17 | 1.37 | 3.89 | 2.49 |
| 2019-07-16 | 1.37 | 2.59 | 1.21 |
| 2019-07-15 | 1.20 | 5.62 | 4.37 |
| 2019-07-12 | 1.02 | 8.07 | 6.97 |
| 2019-07-11 | 0.68 | 10.09 | 9.35 |
| 2019-07-10 | -0.01 | 5.62 | 5.64 |
| 2019-07-09 | -0.36 | 6.05 | 6.44 |
| 2019-07-08 | 0.33 | 5.19 | 4.84 |
| 2019-07-05 | 2.06 | 7.78 | 5.60 |
| 2019-07-04 | 2.23 | 3.75 | 1.48 |
| 2019-07-03 | 2.23 | 4.18 | 1.90 |
| 2019-07-02 | 2.41 | 4.61 | 2.15 |
| 2019-06-28 | 0.68 | -4.03 | -4.68 |
| 2019-06-27 | 1.02 | -1.73 | -2.72 |
| 2019-06-26 | -0.53 | -4.90 | -4.39 |
| 2019-06-25 | -0.71 | -4.90 | -4.22 |
| 2019-06-24 | 0.33 | -2.88 | -3.20 |
| 2019-06-21 | 0.33 | -4.61 | -4.93 |
| 2019-06-20 | 0.68 | -4.47 | -5.11 |
| 2019-06-19 | -0.88 | -7.49 | -6.67 |
| 2019-06-18 | -3.30 | -9.65 | -6.57 |
| 2019-06-17 | -3.99 | -12.10 | -8.45 |
| 2019-06-14 | -4.51 | -9.22 | -4.93 |
| 2019-06-13 | -3.82 | -7.49 | -3.82 |
| 2019-06-12 | -3.82 | -8.65 | -5.02 |
| 2019-06-11 | -2.26 | -7.93 | -5.79 |
| 2019-06-10 | -2.96 | -10.09 | -7.35 |
| 2019-06-06 | -5.20 | -13.40 | -8.65 |
| 2019-06-05 | -5.20 | -11.24 | -6.37 |
| 2019-06-04 | -5.90 | -13.26 | -7.82 |
| 2019-06-03 | -5.55 | -8.07 | -2.67 |
| 2019-05-31 | -5.38 | -2.74 | 2.79 |
| 2019-05-30 | -4.69 | 2.74 | 7.79 |
| 2019-05-29 | -4.34 | 3.17 | 7.85 |
| 2019-05-28 | -3.99 | 1.59 | 5.81 |
| 2019-05-27 | -4.34 | -0.86 | 3.63 |
| 2019-05-24 | -3.99 | -0.29 | 3.86 |
| 2019-05-23 | -4.34 | -0.58 | 3.93 |
| 2019-05-22 | -3.30 | 2.31 | 5.80 |
| 2019-05-21 | -3.13 | 1.01 | 4.27 |
| 2019-05-20 | -2.96 | -0.58 | 2.45 |
| 2019-05-17 | -2.44 | 2.88 | 5.45 |
| 2019-05-16 | -1.57 | 5.62 | 7.31 |
| 2019-05-15 | -1.74 | 6.92 | 8.81 |
| 2019-05-14 | -2.09 | 5.62 | 7.87 |
| 2019-05-10 | -0.71 | 8.93 | 9.71 |
| 2019-05-09 | -1.40 | 6.48 | 7.99 |
| 2019-05-08 | 0.85 | 9.22 | 8.30 |
| 2019-05-07 | 2.06 | 10.23 | 8.00 |
| 2019-05-06 | 1.72 | 7.93 | 6.11 |
| 2019-05-03 | 4.66 | 12.39 | 7.39 |
| 2019-05-02 | 4.14 | 11.24 | 6.82 |
| 2019-04-30 | 3.27 | 11.96 | 8.41 |
| 2019-04-29 | 4.14 | 10.23 | 5.85 |
| 2019-04-26 | 2.93 | 10.52 | 7.38 |
| 2019-04-25 | 2.93 | 14.41 | 11.16 |
| 2019-04-24 | 3.61 | 16.43 | 12.37 |
| 2019-04-23 | 4.13 | 25.36 | 20.39 |
| 2019-04-18 | 4.13 | 26.08 | 21.08 |
| 2019-04-17 | 4.82 | 25.65 | 19.87 |
| 2019-04-16 | 4.82 | 26.22 | 20.42 |
| 2019-04-15 | 3.61 | 19.88 | 15.70 |
| 2019-04-12 | 3.96 | 18.44 | 13.93 |
| 2019-04-11 | 3.79 | 19.45 | 15.09 |
| 2019-04-10 | 4.82 | 21.61 | 16.02 |
| 2019-04-09 | 4.99 | 23.63 | 17.75 |
| 2019-04-08 | 4.65 | 14.55 | 9.47 |
| 2019-04-04 | 4.30 | 15.27 | 10.52 |
| 2019-04-03 | 4.13 | 14.99 | 10.42 |
| 2019-04-02 | 3.10 | 9.94 | 6.64 |
| 2019-04-01 | 2.93 | -0.29 | -3.12 |
| 2019-03-29 | 1.20 | -0.29 | -1.48 |
| 2019-03-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy