Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2008 % |
Stock 2008 rel. % |
|---|---|---|---|
| 2025-06-27 | 241.31 | -86.59 | -96.07 |
| 2025-06-26 | 242.14 | -86.71 | -96.12 |
| 2025-06-25 | 244.07 | -86.36 | -96.04 |
| 2025-06-24 | 239.93 | -86.48 | -96.02 |
| 2025-06-23 | 233.02 | -86.59 | -95.97 |
| 2025-06-20 | 230.53 | -87.06 | -96.08 |
| 2025-06-19 | 226.66 | -87.18 | -96.07 |
| 2025-06-18 | 233.30 | -87.06 | -96.12 |
| 2025-06-17 | 237.16 | -86.13 | -95.89 |
| 2025-06-16 | 238.27 | -87.18 | -96.21 |
| 2025-06-13 | 235.23 | -86.94 | -96.11 |
| 2025-06-12 | 237.99 | -87.06 | -96.17 |
| 2025-06-11 | 241.86 | -86.59 | -96.08 |
| 2025-06-10 | 238.55 | -86.24 | -95.94 |
| 2025-06-09 | 238.55 | -87.53 | -96.32 |
| 2025-06-06 | 233.85 | -87.64 | -96.30 |
| 2025-06-05 | 234.40 | -87.64 | -96.30 |
| 2025-06-04 | 231.08 | -87.64 | -96.27 |
| 2025-06-03 | 229.15 | -87.88 | -96.32 |
| 2025-06-02 | 224.45 | -87.29 | -96.08 |
| 2025-05-30 | 225.83 | -87.41 | -96.14 |
| 2025-05-29 | 229.70 | -87.41 | -96.18 |
| 2025-05-28 | 225.56 | -87.41 | -96.13 |
| 2025-05-27 | 226.94 | -87.53 | -96.18 |
| 2025-05-26 | 225.00 | -86.94 | -95.98 |
| 2025-05-23 | 229.15 | -88.11 | -96.39 |
| 2025-05-22 | 228.32 | -87.88 | -96.31 |
| 2025-05-21 | 232.47 | -87.88 | -96.35 |
| 2025-05-20 | 229.98 | -87.99 | -96.36 |
| 2025-05-19 | 225.28 | -87.76 | -96.24 |
| 2025-05-16 | 225.56 | -87.76 | -96.24 |
| 2025-05-15 | 226.94 | -87.29 | -96.11 |
| 2025-05-14 | 229.15 | -87.29 | -96.14 |
| 2025-05-13 | 221.41 | -87.64 | -96.16 |
| 2025-05-12 | 228.04 | -87.53 | -96.20 |
| 2025-05-09 | 218.65 | -87.53 | -96.09 |
| 2025-05-08 | 216.99 | -87.88 | -96.18 |
| 2025-05-07 | 215.61 | -87.29 | -95.97 |
| 2025-05-06 | 215.61 | -87.88 | -96.16 |
| 2025-05-02 | 213.12 | -87.88 | -96.13 |
| 2025-04-30 | 207.59 | -87.99 | -96.10 |
| 2025-04-29 | 205.94 | -87.99 | -96.08 |
| 2025-04-28 | 205.38 | -87.64 | -95.95 |
| 2025-04-25 | 205.38 | -87.53 | -95.92 |
| 2025-04-24 | 204.01 | -87.99 | -96.05 |
| 2025-04-23 | 206.48 | -87.76 | -96.01 |
| 2025-04-22 | 199.64 | -88.11 | -96.03 |
| 2025-04-17 | 197.17 | -87.76 | -95.88 |
| 2025-04-16 | 191.97 | -87.76 | -95.81 |
| 2025-04-15 | 197.72 | -87.76 | -95.89 |
| 2025-04-14 | 197.17 | -87.41 | -95.76 |
| 2025-04-11 | 190.33 | -87.41 | -95.66 |
| 2025-04-10 | 187.32 | -87.64 | -95.70 |
| 2025-04-09 | 181.03 | -87.29 | -95.48 |
| 2025-04-08 | 178.02 | -87.99 | -95.68 |
| 2025-04-07 | 174.19 | -87.06 | -95.28 |
| 2025-04-03 | 216.60 | -85.54 | -95.43 |
| 2025-04-02 | 221.80 | -85.43 | -95.47 |
| 2025-04-01 | 221.53 | -85.43 | -95.47 |
| 2025-03-31 | 220.98 | -85.31 | -95.42 |
| 2025-03-28 | 224.54 | -85.43 | -95.51 |
| 2025-03-27 | 226.73 | -85.43 | -95.54 |
| 2025-03-26 | 225.36 | -85.43 | -95.52 |
| 2025-03-25 | 223.72 | -85.43 | -95.50 |
| 2025-03-24 | 231.10 | -85.31 | -95.56 |
| 2025-03-21 | 228.37 | -85.19 | -95.49 |
| 2025-03-20 | 235.76 | -84.61 | -95.42 |
| 2025-03-19 | 243.14 | -85.19 | -95.69 |
| 2025-03-18 | 242.60 | -85.08 | -95.64 |
| 2025-03-17 | 234.66 | -84.73 | -95.44 |
| 2025-03-14 | 231.93 | -84.84 | -95.43 |
| 2025-03-13 | 225.08 | -84.73 | -95.30 |
| 2025-03-12 | 228.09 | -84.96 | -95.42 |
| 2025-03-11 | 228.92 | -84.96 | -95.43 |
| 2025-03-10 | 229.46 | -84.84 | -95.40 |
| 2025-03-07 | 235.48 | -84.73 | -95.45 |
| 2025-03-06 | 236.85 | -84.61 | -95.43 |
| 2025-03-05 | 225.63 | -85.31 | -95.49 |
| 2025-03-04 | 216.60 | -85.08 | -95.29 |
| 2025-03-03 | 217.70 | -84.73 | -95.19 |
| 2025-02-28 | 216.88 | -84.73 | -95.18 |
| 2025-02-27 | 227.55 | -84.15 | -95.16 |
| 2025-02-26 | 227.82 | -83.80 | -95.06 |
| 2025-02-25 | 217.97 | -83.56 | -94.83 |
| 2025-02-24 | 222.07 | -84.49 | -95.19 |
| 2025-02-21 | 223.99 | -83.80 | -95.00 |
| 2025-02-20 | 211.40 | -83.80 | -94.80 |
| 2025-02-19 | 216.60 | -84.26 | -95.03 |
| 2025-02-18 | 217.15 | -85.19 | -95.33 |
| 2025-02-17 | 212.22 | -85.54 | -95.37 |
| 2025-02-14 | 212.22 | -85.43 | -95.33 |
| 2025-02-13 | 201.00 | -85.31 | -95.12 |
| 2025-02-12 | 201.83 | -85.08 | -95.06 |
| 2025-02-11 | 194.44 | -85.54 | -95.09 |
| 2025-02-10 | 197.17 | -85.08 | -94.98 |
| 2025-02-07 | 191.97 | -84.96 | -94.85 |
| 2025-02-06 | 188.69 | -84.96 | -94.79 |
| 2025-02-05 | 184.59 | -85.43 | -94.88 |
| 2025-02-04 | 187.32 | -85.66 | -95.01 |
| 2025-02-03 | 179.66 | -85.78 | -94.91 |
| 2025-01-28 | 179.66 | -85.78 | -94.91 |
| 2025-01-27 | 179.11 | -85.78 | -94.90 |
| 2025-01-24 | 177.20 | -86.01 | -94.95 |
| 2025-01-23 | 172.27 | -85.66 | -94.73 |
| 2025-01-22 | 173.23 | -85.43 | -94.67 |
| 2025-01-21 | 178.02 | -85.31 | -94.72 |
| 2025-01-20 | 175.28 | -85.19 | -94.62 |
| 2025-01-17 | 170.77 | -84.49 | -94.27 |
| 2025-01-16 | 170.22 | -85.43 | -94.61 |
| 2025-01-15 | 166.53 | -85.54 | -94.58 |
| 2025-01-14 | 165.98 | -85.08 | -94.39 |
| 2025-01-13 | 161.19 | -85.31 | -94.38 |
| 2025-01-10 | 163.65 | -84.84 | -94.25 |
| 2025-01-09 | 165.84 | -84.73 | -94.26 |
| 2025-01-08 | 166.39 | -84.73 | -94.27 |
| 2025-01-07 | 168.58 | -84.61 | -94.27 |
| 2025-01-06 | 172.00 | -84.26 | -94.21 |
| 2025-01-03 | 172.82 | -84.26 | -94.23 |
| 2025-01-02 | 170.63 | -83.80 | -94.01 |
| 2024-12-31 | 177.20 | -83.10 | -93.90 |
| 2024-12-30 | 176.10 | -84.03 | -94.22 |
| 2024-12-27 | 176.65 | -84.26 | -94.31 |
| 2024-12-24 | 177.74 | -84.26 | -94.33 |
| 2024-12-23 | 173.91 | -84.26 | -94.25 |
| 2024-12-20 | 172.14 | -84.26 | -94.22 |
| 2024-12-19 | 172.55 | -84.38 | -94.27 |
| 2024-12-18 | 174.19 | -83.91 | -94.13 |
| 2024-12-17 | 172.27 | -83.56 | -93.96 |
| 2024-12-16 | 172.68 | -84.15 | -94.19 |
| 2024-12-13 | 174.73 | -83.56 | -94.02 |
| 2024-12-12 | 181.03 | -83.56 | -94.15 |
| 2024-12-11 | 178.02 | -83.91 | -94.21 |
| 2024-12-10 | 180.21 | -83.68 | -94.18 |
| 2024-12-09 | 181.30 | -83.56 | -94.16 |
| 2024-12-06 | 174.19 | -84.15 | -94.22 |
| 2024-12-05 | 169.81 | -84.61 | -94.30 |
| 2024-12-04 | 172.00 | -83.91 | -94.09 |
| 2024-12-03 | 172.00 | -84.26 | -94.21 |
| 2024-12-02 | 170.08 | -83.45 | -93.87 |
| 2024-11-29 | 168.17 | -83.10 | -93.70 |
| 2024-11-28 | 166.80 | -84.03 | -94.01 |
| 2024-11-27 | 170.36 | -84.03 | -94.09 |
| 2024-11-26 | 163.65 | -84.26 | -94.03 |
| 2024-11-25 | 163.93 | -84.03 | -93.95 |
| 2024-11-22 | 164.61 | -84.15 | -94.01 |
| 2024-11-21 | 169.81 | -84.03 | -94.08 |
| 2024-11-20 | 171.18 | -84.15 | -94.15 |
| 2024-11-19 | 170.77 | -84.15 | -94.14 |
| 2024-11-18 | 169.67 | -84.03 | -94.08 |
| 2024-11-15 | 167.48 | -83.91 | -93.99 |
| 2024-11-14 | 167.48 | -83.91 | -93.99 |
| 2024-11-13 | 172.82 | -83.45 | -93.93 |
| 2024-11-12 | 173.23 | -83.33 | -93.90 |
| 2024-11-11 | 181.30 | -82.98 | -93.95 |
| 2024-11-08 | 184.86 | -82.98 | -94.02 |
| 2024-11-07 | 188.42 | -82.98 | -94.10 |
| 2024-11-06 | 182.40 | -82.98 | -93.97 |
| 2024-11-05 | 188.96 | -82.40 | -93.91 |
| 2024-11-04 | 182.94 | -82.51 | -93.82 |
| 2024-11-01 | 182.12 | -82.28 | -93.72 |
| 2024-10-31 | 179.93 | -82.05 | -93.59 |
| 2024-10-30 | 179.93 | -82.40 | -93.71 |
| 2024-10-29 | 184.59 | -82.40 | -93.81 |
| 2024-10-28 | 183.26 | -82.40 | -93.79 |
| 2024-10-25 | 183.52 | -82.98 | -94.00 |
| 2024-10-24 | 181.93 | -82.75 | -93.88 |
| 2024-10-23 | 185.38 | -82.63 | -93.91 |
| 2024-10-22 | 181.93 | -83.33 | -94.09 |
| 2024-10-21 | 181.66 | -82.51 | -93.79 |
| 2024-10-18 | 185.65 | -81.93 | -93.67 |
| 2024-10-17 | 175.82 | -83.21 | -93.91 |
| 2024-10-16 | 178.74 | -81.93 | -93.52 |
| 2024-10-15 | 179.80 | -82.28 | -93.67 |
| 2024-10-14 | 189.63 | -81.58 | -93.64 |
| 2024-10-10 | 191.76 | -80.88 | -93.45 |
| 2024-10-09 | 183.26 | -82.51 | -93.83 |
| 2024-10-08 | 187.51 | -81.23 | -93.47 |
| 2024-10-07 | 216.21 | -79.48 | -93.51 |
| 2024-10-04 | 211.69 | -80.06 | -93.60 |
| 2024-10-03 | 203.19 | -81.58 | -93.92 |
| 2024-10-02 | 207.44 | -80.76 | -93.74 |
| 2024-09-30 | 189.90 | -82.05 | -93.81 |
| 2024-09-27 | 183.52 | -82.98 | -94.00 |
| 2024-09-26 | 174.49 | -83.21 | -93.88 |
| 2024-09-25 | 163.59 | -83.45 | -93.72 |
| 2024-09-24 | 162.27 | -83.45 | -93.69 |
| 2024-09-23 | 151.77 | -84.03 | -93.66 |
| 2024-09-20 | 151.64 | -83.68 | -93.51 |
| 2024-09-19 | 148.71 | -83.80 | -93.48 |
| 2024-09-17 | 143.80 | -83.80 | -93.35 |
| 2024-09-16 | 140.87 | -84.03 | -93.37 |
| 2024-09-13 | 140.08 | -83.68 | -93.20 |
| 2024-09-12 | 138.35 | -83.80 | -93.20 |
| 2024-09-11 | 136.09 | -83.91 | -93.19 |
| 2024-09-10 | 137.95 | -83.56 | -93.09 |
| 2024-09-09 | 137.02 | -83.45 | -93.02 |
| 2024-09-05 | 140.34 | -83.45 | -93.11 |
| 2024-09-04 | 140.21 | -83.91 | -93.30 |
| 2024-09-03 | 142.87 | -83.91 | -93.38 |
| 2024-09-02 | 143.13 | -83.45 | -93.19 |
| 2024-08-30 | 147.25 | -83.56 | -93.35 |
| 2024-08-29 | 144.06 | -84.15 | -93.50 |
| 2024-08-28 | 143.13 | -83.45 | -93.19 |
| 2024-08-27 | 145.39 | -83.45 | -93.25 |
| 2024-08-26 | 144.06 | -83.33 | -93.17 |
| 2024-08-23 | 141.94 | -83.45 | -93.16 |
| 2024-08-22 | 142.07 | -82.86 | -92.92 |
| 2024-08-21 | 138.62 | -82.86 | -92.82 |
| 2024-08-20 | 140.21 | -82.86 | -92.87 |
| 2024-08-19 | 141.14 | -82.86 | -92.89 |
| 2024-08-16 | 139.28 | -82.86 | -92.84 |
| 2024-08-15 | 135.03 | -83.10 | -92.81 |
| 2024-08-14 | 134.63 | -82.86 | -92.70 |
| 2024-08-13 | 135.56 | -82.86 | -92.72 |
| 2024-08-12 | 134.63 | -82.86 | -92.70 |
| 2024-08-09 | 134.63 | -83.10 | -92.80 |
| 2024-08-08 | 131.71 | -82.86 | -92.60 |
| 2024-08-07 | 131.57 | -83.33 | -92.80 |
| 2024-08-06 | 128.52 | -83.33 | -92.70 |
| 2024-08-05 | 129.18 | -83.68 | -92.88 |
| 2024-08-02 | 132.64 | -81.93 | -92.23 |
| 2024-08-01 | 137.15 | -81.93 | -92.38 |
| 2024-07-31 | 138.62 | -81.93 | -92.43 |
| 2024-07-30 | 133.17 | -82.63 | -92.55 |
| 2024-07-29 | 137.02 | -82.28 | -92.52 |
| 2024-07-26 | 133.17 | -82.63 | -92.55 |
| 2024-07-25 | 133.43 | -83.10 | -92.76 |
| 2024-07-24 | 137.55 | -82.28 | -92.54 |
| 2024-07-23 | 139.41 | -82.28 | -92.60 |
| 2024-07-22 | 142.07 | -82.16 | -92.63 |
| 2024-07-19 | 138.88 | -82.40 | -92.63 |
| 2024-07-18 | 143.53 | -81.70 | -92.48 |
| 2024-07-17 | 142.87 | -81.70 | -92.46 |
| 2024-07-16 | 142.87 | -81.58 | -92.42 |
| 2024-07-15 | 146.85 | -82.16 | -92.77 |
| 2024-07-12 | 150.57 | -81.70 | -92.70 |
| 2024-07-11 | 144.46 | -81.46 | -92.42 |
| 2024-07-10 | 139.41 | -82.51 | -92.70 |
| 2024-07-09 | 139.81 | -80.53 | -91.88 |
| 2024-07-08 | 140.21 | -80.53 | -91.90 |
| 2024-07-05 | 142.60 | -79.95 | -91.73 |
| 2024-07-04 | 145.92 | -79.83 | -91.80 |
| 2024-07-03 | 144.46 | -80.06 | -91.85 |
| 2024-07-02 | 141.67 | -79.95 | -91.70 |
| 2024-06-28 | 140.74 | -79.60 | -91.53 |
| 2024-06-27 | 140.87 | -80.41 | -91.87 |
| 2024-06-26 | 145.39 | -80.30 | -91.97 |
| 2024-06-25 | 144.86 | -79.95 | -91.81 |
| 2024-06-24 | 144.46 | -79.60 | -91.65 |
| 2024-06-21 | 144.46 | -79.83 | -91.75 |
| 2024-06-20 | 148.58 | -79.02 | -91.56 |
| 2024-06-19 | 149.91 | -79.02 | -91.60 |
| 2024-06-18 | 143.00 | -79.02 | -91.36 |
| 2024-06-17 | 143.13 | -79.13 | -91.42 |
| 2024-06-14 | 142.74 | -78.78 | -91.26 |
| 2024-06-13 | 145.26 | -78.78 | -91.35 |
| 2024-06-12 | 143.00 | -79.25 | -91.46 |
| 2024-06-11 | 145.79 | -78.90 | -91.42 |
| 2024-06-07 | 147.92 | -78.78 | -91.44 |
| 2024-06-06 | 149.25 | -78.90 | -91.53 |
| 2024-06-05 | 147.92 | -78.78 | -91.44 |
| 2024-06-04 | 147.92 | -79.48 | -91.72 |
| 2024-06-03 | 147.39 | -78.78 | -91.42 |
| 2024-05-31 | 143.13 | -78.55 | -91.18 |
| 2024-05-30 | 145.26 | -78.67 | -91.30 |
| 2024-05-29 | 148.58 | -78.55 | -91.37 |
| 2024-05-28 | 152.70 | -78.55 | -91.51 |
| 2024-05-27 | 152.43 | -78.67 | -91.55 |
| 2024-05-24 | 149.64 | -78.55 | -91.41 |
| 2024-05-23 | 152.70 | -78.55 | -91.51 |
| 2024-05-22 | 156.95 | -78.43 | -91.61 |
| 2024-05-21 | 157.08 | -78.43 | -91.61 |
| 2024-05-20 | 163.20 | -78.78 | -91.94 |
| 2024-05-17 | 162.00 | -78.20 | -91.68 |
| 2024-05-16 | 159.48 | -78.20 | -91.60 |
| 2024-05-14 | 155.49 | -78.43 | -91.56 |
| 2024-05-13 | 156.02 | -78.43 | -91.58 |
| 2024-05-10 | 154.03 | -78.67 | -91.60 |
| 2024-05-09 | 148.05 | -78.32 | -91.26 |
| 2024-05-08 | 144.60 | -78.32 | -91.13 |
| 2024-05-07 | 146.59 | -78.20 | -91.16 |
| 2024-05-06 | 148.18 | -78.08 | -91.17 |
| 2024-05-03 | 146.59 | -78.08 | -91.11 |
| 2024-05-02 | 143.27 | -78.20 | -91.04 |
| 2024-04-30 | 137.02 | -78.78 | -91.05 |
| 2024-04-29 | 136.76 | -78.78 | -91.04 |
| 2024-04-26 | 135.83 | -79.13 | -91.15 |
| 2024-04-25 | 130.69 | -79.71 | -91.21 |
| 2024-04-24 | 129.63 | -79.60 | -91.12 |
| 2024-04-23 | 124.76 | -80.06 | -91.13 |
| 2024-04-22 | 120.15 | -79.25 | -90.57 |
| 2024-04-19 | 116.99 | -79.37 | -90.49 |
| 2024-04-18 | 119.09 | -78.78 | -90.32 |
| 2024-04-17 | 117.12 | -79.25 | -90.44 |
| 2024-04-16 | 117.25 | -78.55 | -90.13 |
| 2024-04-15 | 121.60 | -78.20 | -90.16 |
| 2024-04-12 | 123.57 | -78.43 | -90.35 |
| 2024-04-11 | 128.45 | -78.08 | -90.41 |
| 2024-04-10 | 129.11 | -78.20 | -90.48 |
| 2024-04-09 | 125.02 | -78.08 | -90.26 |
| 2024-04-08 | 123.57 | -78.08 | -90.20 |
| 2024-04-05 | 123.18 | -78.43 | -90.34 |
| 2024-04-03 | 123.18 | -79.02 | -90.60 |
| 2024-04-02 | 125.95 | -77.73 | -90.14 |
| 2024-03-28 | 120.68 | -77.38 | -89.75 |
| 2024-03-27 | 118.96 | -78.08 | -89.99 |
| 2024-03-26 | 121.86 | -77.73 | -89.96 |
| 2024-03-25 | 119.75 | -77.27 | -89.66 |
| 2024-03-22 | 120.15 | -77.27 | -89.67 |
| 2024-03-21 | 125.29 | -76.92 | -89.75 |
| 2024-03-20 | 120.94 | -77.27 | -89.71 |
| 2024-03-19 | 120.68 | -77.27 | -89.70 |
| 2024-03-18 | 123.44 | -76.80 | -89.62 |
| 2024-03-15 | 123.31 | -76.80 | -89.61 |
| 2024-03-14 | 126.21 | -76.80 | -89.74 |
| 2024-03-13 | 128.19 | -76.22 | -89.58 |
| 2024-03-12 | 128.19 | -76.45 | -89.68 |
| 2024-03-11 | 121.20 | -77.03 | -89.62 |
| 2024-03-08 | 118.17 | -77.27 | -89.58 |
| 2024-03-07 | 116.33 | -76.45 | -89.11 |
| 2024-03-06 | 118.70 | -76.45 | -89.23 |
| 2024-03-05 | 114.75 | -75.87 | -88.76 |
| 2024-03-04 | 120.54 | -75.75 | -89.00 |
| 2024-03-01 | 120.28 | -75.52 | -88.89 |
| 2024-02-29 | 119.09 | -75.28 | -88.72 |
| 2024-02-28 | 119.75 | -75.52 | -88.86 |
| 2024-02-27 | 123.44 | -74.00 | -88.36 |
| 2024-02-26 | 120.94 | -75.52 | -88.92 |
| 2024-02-23 | 122.39 | -75.28 | -88.89 |
| 2024-02-22 | 122.92 | -75.40 | -88.97 |
| 2024-02-21 | 119.36 | -75.40 | -88.79 |
| 2024-02-20 | 115.80 | -75.63 | -88.71 |
| 2024-02-19 | 114.62 | -74.47 | -88.10 |
| 2024-02-16 | 117.38 | -73.65 | -87.88 |
| 2024-02-15 | 111.85 | -74.47 | -87.95 |
| 2024-02-14 | 111.06 | -73.65 | -87.52 |
| 2024-02-09 | 108.95 | -72.95 | -87.06 |
| 2024-02-08 | 110.79 | -72.95 | -87.17 |
| 2024-02-07 | 113.43 | -74.24 | -87.93 |
| 2024-02-06 | 114.48 | -72.84 | -87.34 |
| 2024-02-05 | 105.92 | -74.35 | -87.54 |
| 2024-02-02 | 106.32 | -73.19 | -87.00 |
| 2024-02-01 | 107.37 | -72.14 | -86.56 |
| 2024-01-31 | 105.79 | -73.77 | -87.25 |
| 2024-01-30 | 108.55 | -73.19 | -87.14 |
| 2024-01-29 | 113.82 | -72.25 | -87.02 |
| 2024-01-26 | 112.11 | -72.25 | -86.92 |
| 2024-01-25 | 115.41 | -71.09 | -86.58 |
| 2024-01-24 | 111.58 | -73.19 | -87.33 |
| 2024-01-23 | 103.94 | -73.42 | -86.97 |
| 2024-01-22 | 99.07 | -75.87 | -87.88 |
| 2024-01-19 | 103.42 | -73.42 | -86.93 |
| 2024-01-18 | 104.60 | -72.14 | -86.38 |
| 2024-01-17 | 102.89 | -72.84 | -86.61 |
| 2024-01-16 | 110.79 | -72.02 | -86.73 |
| 2024-01-15 | 115.80 | -71.32 | -86.71 |
| 2024-01-12 | 115.93 | -70.85 | -86.50 |
| 2024-01-11 | 116.85 | -72.02 | -87.10 |
| 2024-01-10 | 114.09 | -72.02 | -86.93 |
| 2024-01-09 | 115.27 | -73.30 | -87.60 |
| 2024-01-08 | 115.54 | -72.02 | -87.02 |
| 2024-01-05 | 119.75 | -72.02 | -87.27 |
| 2024-01-04 | 121.47 | -70.85 | -86.84 |
| 2024-01-03 | 121.20 | -71.20 | -86.98 |
| 2024-01-02 | 123.18 | -70.85 | -86.94 |
| 2023-12-29 | 126.47 | -70.85 | -87.13 |
| 2023-12-28 | 127.00 | -72.37 | -87.83 |
| 2023-12-27 | 120.81 | -70.85 | -86.80 |
| 2023-12-22 | 116.99 | -70.85 | -86.57 |
| 2023-12-21 | 121.07 | -70.27 | -86.55 |
| 2023-12-20 | 120.81 | -69.69 | -86.27 |
| 2023-12-19 | 119.09 | -71.67 | -87.07 |
| 2023-12-18 | 120.81 | -73.07 | -87.80 |
| 2023-12-15 | 123.18 | -72.14 | -87.52 |
| 2023-12-14 | 117.91 | -71.79 | -87.05 |
| 2023-12-13 | 115.54 | -71.67 | -86.86 |
| 2023-12-12 | 117.51 | -70.97 | -86.65 |
| 2023-12-11 | 115.27 | -71.44 | -86.73 |
| 2023-12-08 | 116.85 | -71.67 | -86.94 |
| 2023-12-07 | 116.99 | -73.07 | -87.59 |
| 2023-12-06 | 118.57 | -72.95 | -87.63 |
| 2023-12-05 | 116.85 | -73.07 | -87.58 |
| 2023-12-04 | 121.20 | -71.44 | -87.09 |
| 2023-12-01 | 123.57 | -69.69 | -86.44 |
| 2023-11-30 | 126.47 | -69.69 | -86.62 |
| 2023-11-29 | 125.68 | -68.52 | -86.05 |
| 2023-11-28 | 130.56 | -68.52 | -86.35 |
| 2023-11-27 | 132.80 | -70.85 | -87.48 |
| 2023-11-24 | 133.06 | -71.67 | -87.84 |
| 2023-11-23 | 137.93 | -72.25 | -88.34 |
| 2023-11-22 | 135.30 | -72.02 | -88.11 |
| 2023-11-21 | 135.04 | -71.79 | -88.00 |
| 2023-11-20 | 135.83 | -72.37 | -88.28 |
| 2023-11-17 | 131.48 | -72.02 | -87.91 |
| 2023-11-16 | 136.49 | -71.20 | -87.82 |
| 2023-11-15 | 139.78 | -73.07 | -88.77 |
| 2023-11-14 | 130.95 | -74.12 | -88.79 |
| 2023-11-13 | 131.35 | -74.94 | -89.17 |
| 2023-11-10 | 128.05 | -74.35 | -88.75 |
| 2023-11-09 | 132.27 | -74.59 | -89.06 |
| 2023-11-08 | 132.53 | -74.59 | -89.07 |
| 2023-11-07 | 133.98 | -74.59 | -89.14 |
| 2023-11-06 | 138.07 | -74.59 | -89.32 |
| 2023-11-03 | 133.98 | -75.75 | -89.64 |
| 2023-11-02 | 128.32 | -75.75 | -89.38 |
| 2023-11-01 | 126.47 | -75.52 | -89.19 |
| 2023-10-31 | 126.87 | -76.10 | -89.47 |
| 2023-10-30 | 130.95 | -75.40 | -89.35 |
| 2023-10-27 | 130.95 | -75.05 | -89.20 |
| 2023-10-26 | 125.97 | -73.77 | -88.39 |
| 2023-10-25 | 126.61 | -75.40 | -89.14 |
| 2023-10-24 | 124.82 | -76.10 | -89.37 |
| 2023-10-20 | 127.25 | -75.63 | -89.28 |
| 2023-10-19 | 128.78 | -75.28 | -89.20 |
| 2023-10-18 | 134.78 | -73.19 | -88.58 |
| 2023-10-17 | 135.04 | -76.45 | -89.98 |
| 2023-10-16 | 133.38 | -76.45 | -89.91 |
| 2023-10-13 | 135.55 | -75.75 | -89.71 |
| 2023-10-12 | 140.92 | -75.75 | -89.93 |
| 2023-10-11 | 136.96 | -75.52 | -89.67 |
| 2023-10-10 | 134.02 | -75.40 | -89.49 |
| 2023-10-09 | 132.10 | -75.28 | -89.35 |
| 2023-10-06 | 131.72 | -75.28 | -89.33 |
| 2023-10-05 | 127.89 | -75.28 | -89.15 |
| 2023-10-04 | 127.50 | -75.63 | -89.29 |
| 2023-10-03 | 129.16 | -75.52 | -89.32 |
| 2023-09-29 | 135.55 | -75.05 | -89.41 |
| 2023-09-28 | 129.93 | -75.17 | -89.20 |
| 2023-09-27 | 133.12 | -75.17 | -89.35 |
| 2023-09-26 | 131.08 | -74.35 | -88.90 |
| 2023-09-25 | 134.27 | -74.35 | -89.05 |
| 2023-09-22 | 138.87 | -73.65 | -88.97 |
| 2023-09-21 | 133.51 | -73.54 | -88.67 |
| 2023-09-20 | 136.44 | -73.19 | -88.66 |
| 2023-09-19 | 137.98 | -73.54 | -88.88 |
| 2023-09-18 | 136.83 | -73.77 | -88.92 |
| 2023-09-15 | 140.15 | -74.47 | -89.37 |
| 2023-09-14 | 138.87 | -74.59 | -89.36 |
| 2023-09-13 | 138.23 | -74.94 | -89.48 |
| 2023-09-12 | 138.36 | -73.89 | -89.04 |
| 2023-09-11 | 139.13 | -72.14 | -88.35 |
| 2023-09-07 | 140.02 | -72.72 | -88.63 |
| 2023-09-06 | 142.96 | -72.37 | -88.63 |
| 2023-09-05 | 142.96 | -72.49 | -88.68 |
| 2023-09-04 | 148.07 | -72.49 | -88.91 |
| 2023-08-31 | 141.81 | -71.09 | -88.04 |
| 2023-08-30 | 142.70 | -70.27 | -87.75 |
| 2023-08-29 | 143.09 | -72.60 | -88.73 |
| 2023-08-28 | 138.23 | -72.60 | -88.50 |
| 2023-08-25 | 136.44 | -72.60 | -88.41 |
| 2023-08-24 | 139.64 | -72.49 | -88.52 |
| 2023-08-23 | 135.17 | -72.60 | -88.35 |
| 2023-08-22 | 134.02 | -71.67 | -87.89 |
| 2023-08-21 | 131.85 | -73.19 | -88.43 |
| 2023-08-18 | 136.06 | -71.55 | -87.95 |
| 2023-08-17 | 141.17 | -71.67 | -88.25 |
| 2023-08-16 | 140.79 | -71.44 | -88.14 |
| 2023-08-15 | 144.11 | -71.44 | -88.30 |
| 2023-08-14 | 146.54 | -70.97 | -88.23 |
| 2023-08-11 | 150.62 | -70.85 | -88.37 |
| 2023-08-10 | 152.67 | -69.69 | -88.00 |
| 2023-08-09 | 152.41 | -69.11 | -87.76 |
| 2023-08-08 | 151.52 | -70.85 | -88.41 |
| 2023-08-07 | 155.99 | -69.69 | -88.16 |
| 2023-08-04 | 155.99 | -68.52 | -87.70 |
| 2023-08-03 | 154.20 | -69.11 | -87.85 |
| 2023-08-02 | 155.35 | -69.11 | -87.90 |
| 2023-08-01 | 162.38 | -67.94 | -87.78 |
| 2023-07-31 | 162.38 | -69.11 | -88.23 |
| 2023-07-28 | 160.84 | -66.77 | -87.26 |
| 2023-07-27 | 157.01 | -66.77 | -87.07 |
| 2023-07-26 | 153.69 | -67.36 | -87.13 |
| 2023-07-25 | 154.46 | -68.52 | -87.63 |
| 2023-07-24 | 144.75 | -68.52 | -87.14 |
| 2023-07-21 | 150.24 | -68.52 | -87.42 |
| 2023-07-20 | 147.81 | -68.52 | -87.30 |
| 2023-07-19 | 148.32 | -68.52 | -87.32 |
| 2023-07-18 | 149.22 | -67.94 | -87.14 |
| 2023-07-14 | 154.20 | -67.36 | -87.16 |
| 2023-07-13 | 153.56 | -67.36 | -87.13 |
| 2023-07-12 | 147.30 | -67.36 | -86.80 |
| 2023-07-11 | 144.49 | -69.11 | -87.36 |
| 2023-07-10 | 142.45 | -69.69 | -87.50 |
| 2023-07-07 | 140.92 | -68.52 | -86.93 |
| 2023-07-06 | 142.96 | -68.52 | -87.04 |
| 2023-07-05 | 148.71 | -68.52 | -87.34 |
| 2023-07-04 | 152.41 | -68.52 | -87.53 |
| 2023-07-03 | 150.88 | -68.52 | -87.45 |
| 2023-06-30 | 145.90 | -67.36 | -86.73 |
| 2023-06-29 | 146.15 | -67.94 | -86.98 |
| 2023-06-28 | 149.47 | -67.94 | -87.15 |
| 2023-06-27 | 148.84 | -69.11 | -87.58 |
| 2023-06-26 | 144.62 | -69.11 | -87.37 |
| 2023-06-23 | 145.51 | -69.11 | -87.42 |
| 2023-06-21 | 149.73 | -68.52 | -87.40 |
| 2023-06-20 | 154.46 | -67.94 | -87.40 |
| 2023-06-19 | 158.03 | -67.36 | -87.35 |
| 2023-06-16 | 159.82 | -67.36 | -87.44 |
| 2023-06-15 | 157.27 | -67.36 | -87.31 |
| 2023-06-14 | 151.65 | -67.94 | -87.26 |
| 2023-06-13 | 153.31 | -67.94 | -87.34 |
| 2023-06-12 | 151.65 | -68.52 | -87.49 |
| 2023-06-09 | 151.13 | -68.52 | -87.47 |
| 2023-06-08 | 149.73 | -68.52 | -87.40 |
| 2023-06-07 | 148.96 | -69.11 | -87.59 |
| 2023-06-06 | 146.66 | -68.52 | -87.24 |
| 2023-06-05 | 147.17 | -67.94 | -87.03 |
| 2023-06-02 | 145.13 | -69.11 | -87.40 |
| 2023-06-01 | 135.42 | -70.27 | -87.37 |
| 2023-05-31 | 136.06 | -69.69 | -87.16 |
| 2023-05-30 | 140.40 | -68.52 | -86.91 |
| 2023-05-29 | 139.89 | -68.52 | -86.88 |
| 2023-05-25 | 142.32 | -68.52 | -87.01 |
| 2023-05-24 | 146.66 | -66.77 | -86.53 |
| 2023-05-23 | 150.37 | -65.61 | -86.26 |
| 2023-05-22 | 153.43 | -65.61 | -86.43 |
| 2023-05-19 | 150.37 | -65.03 | -86.03 |
| 2023-05-18 | 153.94 | -65.03 | -86.23 |
| 2023-05-17 | 151.52 | -65.61 | -86.33 |
| 2023-05-16 | 157.01 | -65.61 | -86.62 |
| 2023-05-15 | 157.01 | -65.03 | -86.39 |
| 2023-05-12 | 152.28 | -65.03 | -86.14 |
| 2023-05-11 | 153.69 | -64.44 | -85.98 |
| 2023-05-10 | 153.82 | -64.44 | -85.99 |
| 2023-05-09 | 154.97 | -63.86 | -85.83 |
| 2023-05-08 | 160.59 | -64.44 | -86.35 |
| 2023-05-05 | 157.52 | -64.44 | -86.19 |
| 2023-05-04 | 156.24 | -65.03 | -86.35 |
| 2023-05-03 | 152.67 | -65.03 | -86.16 |
| 2023-05-02 | 155.35 | -63.86 | -85.85 |
| 2023-04-28 | 155.48 | -63.86 | -85.85 |
| 2023-04-27 | 154.71 | -63.86 | -85.81 |
| 2023-04-26 | 153.31 | -63.86 | -85.73 |
| 2023-04-25 | 151.91 | -64.44 | -85.89 |
| 2023-04-24 | 156.24 | -64.44 | -86.12 |
| 2023-04-21 | 157.25 | -64.44 | -86.18 |
| 2023-04-20 | 161.83 | -64.44 | -86.42 |
| 2023-04-19 | 161.32 | -63.86 | -86.17 |
| 2023-04-18 | 164.88 | -63.86 | -86.36 |
| 2023-04-17 | 167.17 | -63.28 | -86.25 |
| 2023-04-14 | 163.10 | -64.44 | -86.49 |
| 2023-04-13 | 161.32 | -63.86 | -86.17 |
| 2023-04-12 | 160.81 | -63.86 | -86.14 |
| 2023-04-11 | 163.35 | -65.03 | -86.72 |
| 2023-04-06 | 161.07 | -63.86 | -86.16 |
| 2023-04-04 | 160.30 | -63.86 | -86.12 |
| 2023-04-03 | 161.83 | -63.28 | -85.97 |
| 2023-03-31 | 161.57 | -63.28 | -85.96 |
| 2023-03-30 | 160.81 | -63.86 | -86.14 |
| 2023-03-29 | 159.03 | -63.86 | -86.05 |
| 2023-03-28 | 154.20 | -65.03 | -86.24 |
| 2023-03-27 | 151.28 | -63.28 | -85.39 |
| 2023-03-24 | 155.47 | -64.44 | -86.08 |
| 2023-03-23 | 157.51 | -63.86 | -85.97 |
| 2023-03-22 | 151.66 | -63.86 | -85.64 |
| 2023-03-21 | 147.34 | -64.44 | -85.62 |
| 2023-03-20 | 144.16 | -64.44 | -85.44 |
| 2023-03-17 | 150.90 | -63.86 | -85.60 |
| 2023-03-16 | 146.96 | -63.28 | -85.13 |
| 2023-03-15 | 151.41 | -63.86 | -85.62 |
| 2023-03-14 | 147.34 | -62.69 | -84.92 |
| 2023-03-13 | 153.19 | -62.69 | -85.27 |
| 2023-03-10 | 147.72 | -61.53 | -84.47 |
| 2023-03-09 | 156.24 | -59.78 | -84.30 |
| 2023-03-08 | 157.25 | -55.12 | -82.55 |
| 2023-03-07 | 163.35 | -59.78 | -84.73 |
| 2023-03-06 | 164.37 | -59.78 | -84.79 |
| 2023-03-03 | 164.12 | -59.78 | -84.77 |
| 2023-03-02 | 161.83 | -59.20 | -84.42 |
| 2023-03-01 | 163.86 | -60.36 | -84.98 |
| 2023-02-28 | 154.08 | -60.95 | -84.63 |
| 2023-02-27 | 155.22 | -60.95 | -84.70 |
| 2023-02-24 | 157.25 | -60.95 | -84.82 |
| 2023-02-23 | 160.30 | -60.36 | -84.77 |
| 2023-02-22 | 161.07 | -60.36 | -84.82 |
| 2023-02-21 | 162.85 | -60.36 | -84.92 |
| 2023-02-20 | 166.91 | -59.78 | -84.93 |
| 2023-02-17 | 165.39 | -60.36 | -85.06 |
| 2023-02-16 | 168.69 | -60.36 | -85.25 |
| 2023-02-15 | 166.15 | -60.36 | -85.11 |
| 2023-02-14 | 169.96 | -60.95 | -85.53 |
| 2023-02-13 | 171.23 | -59.78 | -85.17 |
| 2023-02-10 | 170.73 | -60.36 | -85.36 |
| 2023-02-09 | 176.57 | -59.20 | -85.25 |
| 2023-02-08 | 172.25 | -59.20 | -85.01 |
| 2023-02-07 | 172.25 | -59.20 | -85.01 |
| 2023-02-06 | 171.49 | -59.78 | -85.19 |
| 2023-02-03 | 176.83 | -56.87 | -84.42 |
| 2023-02-02 | 180.64 | -57.45 | -84.84 |
| 2023-02-01 | 181.91 | -57.45 | -84.91 |
| 2023-01-31 | 179.62 | -59.20 | -85.41 |
| 2023-01-30 | 182.42 | -60.36 | -85.97 |
| 2023-01-27 | 189.54 | -58.61 | -85.71 |
| 2023-01-26 | 188.77 | -60.36 | -86.27 |
| 2023-01-20 | 181.91 | -60.36 | -85.94 |
| 2023-01-19 | 176.83 | -60.95 | -85.89 |
| 2023-01-18 | 177.34 | -61.53 | -86.13 |
| 2023-01-17 | 175.81 | -61.53 | -86.05 |
| 2023-01-16 | 177.59 | -60.36 | -85.72 |
| 2023-01-13 | 177.84 | -60.36 | -85.73 |
| 2023-01-12 | 175.05 | -60.95 | -85.80 |
| 2023-01-11 | 174.28 | -60.36 | -85.55 |
| 2023-01-10 | 172.76 | -60.36 | -85.47 |
| 2023-01-09 | 173.27 | -60.95 | -85.71 |
| 2023-01-06 | 168.44 | -58.61 | -84.58 |
| 2023-01-05 | 169.20 | -58.03 | -84.41 |
| 2023-01-04 | 165.90 | -59.78 | -84.87 |
| 2023-01-03 | 157.51 | -59.20 | -84.15 |
| 2022-12-30 | 153.19 | -58.03 | -83.42 |
| 2022-12-29 | 152.30 | -59.20 | -83.83 |
| 2022-12-28 | 154.71 | -58.61 | -83.75 |
| 2022-12-23 | 150.39 | -59.20 | -83.70 |
| 2022-12-22 | 151.53 | -59.78 | -84.01 |
| 2022-12-21 | 145.18 | -59.78 | -83.60 |
| 2022-12-20 | 144.16 | -58.03 | -82.81 |
| 2022-12-19 | 147.97 | -56.87 | -82.61 |
| 2022-12-16 | 149.37 | -56.87 | -82.70 |
| 2022-12-15 | 147.97 | -56.87 | -82.61 |
| 2022-12-14 | 151.66 | -56.28 | -82.63 |
| 2022-12-13 | 150.77 | -57.45 | -83.03 |
| 2022-12-12 | 148.86 | -56.28 | -82.43 |
| 2022-12-09 | 154.20 | -54.53 | -82.11 |
| 2022-12-08 | 148.61 | -54.53 | -81.71 |
| 2022-12-07 | 141.24 | -55.70 | -81.64 |
| 2022-12-06 | 148.86 | -54.53 | -81.73 |
| 2022-12-05 | 148.74 | -56.28 | -82.42 |
| 2022-12-02 | 138.57 | -57.45 | -82.16 |
| 2022-12-01 | 140.48 | -59.78 | -83.27 |
| 2022-11-30 | 137.68 | -58.61 | -82.59 |
| 2022-11-29 | 132.85 | -59.20 | -82.48 |
| 2022-11-28 | 121.41 | -58.03 | -81.04 |
| 2022-11-25 | 124.72 | -59.78 | -82.10 |
| 2022-11-24 | 125.99 | -59.20 | -81.94 |
| 2022-11-23 | 123.95 | -59.78 | -82.04 |
| 2022-11-22 | 122.68 | -56.28 | -80.37 |
| 2022-11-21 | 125.86 | -57.45 | -81.16 |
| 2022-11-18 | 129.80 | -61.53 | -83.26 |
| 2022-11-17 | 130.69 | -60.36 | -82.82 |
| 2022-11-16 | 133.36 | -61.53 | -83.51 |
| 2022-11-15 | 134.50 | -60.95 | -83.35 |
| 2022-11-14 | 124.97 | -65.03 | -84.45 |
| 2022-11-11 | 121.41 | -66.77 | -84.99 |
| 2022-11-10 | 105.90 | -66.77 | -83.86 |
| 2022-11-09 | 109.21 | -66.19 | -83.84 |
| 2022-11-08 | 111.88 | -66.19 | -84.04 |
| 2022-11-07 | 112.01 | -65.61 | -83.78 |
| 2022-11-04 | 106.29 | -66.19 | -83.61 |
| 2022-11-03 | 95.99 | -66.77 | -83.05 |
| 2022-11-02 | 102.22 | -66.19 | -83.28 |
| 2022-11-01 | 97.64 | -66.19 | -82.89 |
| 2022-10-31 | 88.36 | -66.19 | -82.05 |
| 2022-10-28 | 89.89 | -67.36 | -82.81 |
| 2022-10-27 | 97.13 | -66.77 | -83.15 |
| 2022-10-26 | 95.91 | -66.77 | -83.04 |
| 2022-10-25 | 94.07 | -66.77 | -82.88 |
| 2022-10-24 | 94.07 | -66.77 | -82.88 |
| 2022-10-21 | 106.95 | -66.19 | -83.66 |
| 2022-10-20 | 107.56 | -66.77 | -83.99 |
| 2022-10-19 | 110.63 | -66.19 | -83.95 |
| 2022-10-18 | 115.41 | -66.19 | -84.31 |
| 2022-10-17 | 111.49 | -66.77 | -84.29 |
| 2022-10-14 | 111.36 | -65.03 | -83.45 |
| 2022-10-13 | 109.28 | -65.03 | -83.29 |
| 2022-10-12 | 112.84 | -65.03 | -83.57 |
| 2022-10-11 | 114.55 | -66.19 | -84.24 |
| 2022-10-10 | 118.97 | -65.61 | -84.29 |
| 2022-10-07 | 125.47 | -65.61 | -84.75 |
| 2022-10-06 | 128.91 | -66.19 | -85.23 |
| 2022-10-05 | 129.76 | -66.19 | -85.29 |
| 2022-10-03 | 117.25 | -63.86 | -83.36 |
| 2022-09-30 | 119.46 | -64.44 | -83.80 |
| 2022-09-29 | 118.36 | -65.61 | -84.25 |
| 2022-09-28 | 119.58 | -65.03 | -84.07 |
| 2022-09-27 | 127.19 | -65.03 | -84.61 |
| 2022-09-26 | 126.94 | -65.61 | -84.85 |
| 2022-09-23 | 127.92 | -65.03 | -84.66 |
| 2022-09-22 | 130.75 | -62.69 | -83.83 |
| 2022-09-21 | 134.43 | -62.11 | -83.84 |
| 2022-09-20 | 138.47 | -60.36 | -83.38 |
| 2022-09-19 | 135.41 | -60.36 | -83.16 |
| 2022-09-16 | 137.98 | -59.78 | -83.10 |
| 2022-09-15 | 139.95 | -61.53 | -83.97 |
| 2022-09-14 | 139.21 | -61.53 | -83.92 |
| 2022-09-13 | 144.98 | -59.78 | -83.58 |
| 2022-09-09 | 145.34 | -59.78 | -83.61 |
| 2022-09-08 | 138.97 | -60.95 | -83.66 |
| 2022-09-07 | 141.30 | -60.95 | -83.81 |
| 2022-09-06 | 143.01 | -60.95 | -83.93 |
| 2022-09-05 | 142.89 | -60.95 | -83.92 |
| 2022-09-02 | 145.84 | -59.78 | -83.64 |
| 2022-09-01 | 147.80 | -59.78 | -83.77 |
| 2022-08-31 | 151.48 | -59.78 | -84.01 |
| 2022-08-30 | 151.48 | -60.95 | -84.47 |
| 2022-08-29 | 151.72 | -60.95 | -84.49 |
| 2022-08-26 | 153.93 | -59.78 | -84.16 |
| 2022-08-25 | 151.48 | -59.78 | -84.01 |
| 2022-08-24 | 142.89 | -59.20 | -83.20 |
| 2022-08-23 | 145.84 | -59.20 | -83.40 |
| 2022-08-22 | 148.78 | -58.61 | -83.36 |
| 2022-08-19 | 149.27 | -59.78 | -83.86 |
| 2022-08-18 | 148.78 | -58.03 | -83.13 |
| 2022-08-17 | 150.50 | -58.03 | -83.25 |
| 2022-08-16 | 149.52 | -58.61 | -83.41 |
| 2022-08-15 | 152.46 | -57.45 | -83.15 |
| 2022-08-12 | 154.18 | -57.45 | -83.26 |
| 2022-08-11 | 152.46 | -55.70 | -82.45 |
| 2022-08-10 | 147.06 | -58.61 | -83.25 |
| 2022-08-09 | 151.48 | -58.03 | -83.31 |
| 2022-08-08 | 152.21 | -58.03 | -83.36 |
| 2022-08-05 | 153.93 | -56.87 | -83.01 |
| 2022-08-04 | 153.69 | -57.45 | -83.23 |
| 2022-08-03 | 148.78 | -58.61 | -83.36 |
| 2022-08-02 | 147.80 | -58.03 | -83.06 |
| 2022-08-01 | 153.69 | -56.28 | -82.77 |
| 2022-07-29 | 153.69 | -56.87 | -83.00 |
| 2022-07-28 | 159.08 | -58.61 | -84.03 |
| 2022-07-27 | 160.07 | -55.70 | -82.97 |
| 2022-07-26 | 163.25 | -55.70 | -83.17 |
| 2022-07-25 | 159.08 | -56.87 | -83.35 |
| 2022-07-22 | 158.84 | -55.70 | -82.88 |
| 2022-07-21 | 158.59 | -56.28 | -83.09 |
| 2022-07-20 | 163.01 | -56.87 | -83.60 |
| 2022-07-19 | 160.31 | -55.70 | -82.98 |
| 2022-07-18 | 162.03 | -56.87 | -83.54 |
| 2022-07-15 | 155.65 | -56.28 | -82.90 |
| 2022-07-14 | 160.56 | -55.12 | -82.77 |
| 2022-07-13 | 161.78 | -54.53 | -82.63 |
| 2022-07-12 | 162.03 | -55.12 | -82.87 |
| 2022-07-11 | 165.46 | -53.95 | -82.65 |
| 2022-07-08 | 172.58 | -52.78 | -82.68 |
| 2022-07-07 | 172.09 | -53.95 | -83.08 |
| 2022-07-06 | 170.12 | -52.20 | -82.31 |
| 2022-07-05 | 173.80 | -52.20 | -82.54 |
| 2022-07-04 | 173.31 | -52.20 | -82.51 |
| 2022-06-30 | 173.31 | -52.20 | -82.51 |
| 2022-06-29 | 174.54 | -52.20 | -82.59 |
| 2022-06-28 | 178.71 | -51.04 | -82.43 |
| 2022-06-27 | 176.99 | -49.87 | -81.90 |
| 2022-06-24 | 170.37 | -51.62 | -82.11 |
| 2022-06-23 | 165.22 | -51.04 | -81.54 |
| 2022-06-22 | 161.78 | -51.04 | -81.30 |
| 2022-06-21 | 168.41 | -50.45 | -81.54 |
| 2022-06-20 | 163.99 | -51.62 | -81.67 |
| 2022-06-17 | 163.25 | -51.04 | -81.40 |
| 2022-06-16 | 159.57 | -51.04 | -81.14 |
| 2022-06-15 | 165.46 | -51.04 | -81.56 |
| 2022-06-14 | 162.03 | -52.20 | -81.76 |
| 2022-06-13 | 161.78 | -52.20 | -81.74 |
| 2022-06-10 | 171.35 | -50.45 | -81.74 |
| 2022-06-09 | 171.84 | -51.04 | -81.99 |
| 2022-06-08 | 173.07 | -49.29 | -81.43 |
| 2022-06-07 | 167.43 | -51.04 | -81.69 |
| 2022-06-06 | 168.65 | -48.12 | -80.69 |
| 2022-06-02 | 161.78 | -51.62 | -81.52 |
| 2022-06-01 | 163.99 | -52.20 | -81.89 |
| 2022-05-31 | 165.22 | -53.95 | -82.64 |
| 2022-05-30 | 161.54 | -54.53 | -82.62 |
| 2022-05-27 | 156.63 | -55.12 | -82.51 |
| 2022-05-26 | 149.02 | -55.70 | -82.21 |
| 2022-05-25 | 150.01 | -56.28 | -82.51 |
| 2022-05-24 | 149.27 | -55.70 | -82.23 |
| 2022-05-23 | 152.95 | -56.28 | -82.72 |
| 2022-05-20 | 155.89 | -56.28 | -82.92 |
| 2022-05-19 | 148.78 | -56.87 | -82.66 |
| 2022-05-18 | 154.42 | -56.87 | -83.05 |
| 2022-05-17 | 154.18 | -56.28 | -82.80 |
| 2022-05-16 | 146.08 | -58.03 | -82.94 |
| 2022-05-13 | 145.34 | -58.03 | -82.89 |
| 2022-05-12 | 138.84 | -58.03 | -82.43 |
| 2022-05-11 | 144.85 | -57.45 | -82.62 |
| 2022-05-10 | 141.91 | -56.87 | -82.17 |
| 2022-05-06 | 147.06 | -56.28 | -82.30 |
| 2022-05-05 | 156.14 | -55.12 | -82.48 |
| 2022-05-04 | 157.37 | -55.12 | -82.56 |
| 2022-05-03 | 160.31 | -55.12 | -82.76 |
| 2022-04-29 | 160.31 | -55.12 | -82.76 |
| 2022-04-28 | 150.01 | -54.53 | -81.81 |
| 2022-04-27 | 146.08 | -54.53 | -81.52 |
| 2022-04-26 | 146.08 | -56.87 | -82.47 |
| 2022-04-25 | 146.32 | -55.70 | -82.02 |
| 2022-04-22 | 154.63 | -55.12 | -82.37 |
| 2022-04-21 | 155.12 | -55.70 | -82.64 |
| 2022-04-20 | 158.05 | -55.70 | -82.83 |
| 2022-04-19 | 159.28 | -55.70 | -82.91 |
| 2022-04-14 | 165.39 | -54.53 | -82.87 |
| 2022-04-13 | 163.68 | -54.53 | -82.76 |
| 2022-04-12 | 162.94 | -55.70 | -83.15 |
| 2022-04-11 | 161.72 | -55.70 | -83.07 |
| 2022-04-08 | 170.03 | -55.12 | -83.38 |
| 2022-04-07 | 169.05 | -55.70 | -83.53 |
| 2022-04-06 | 171.98 | -55.12 | -83.50 |
| 2022-04-04 | 177.36 | -55.70 | -84.03 |
| 2022-04-01 | 171.98 | -55.70 | -83.71 |
| 2022-03-31 | 172.23 | -55.70 | -83.73 |
| 2022-03-30 | 173.69 | -55.70 | -83.81 |
| 2022-03-29 | 170.27 | -55.70 | -83.61 |
| 2022-03-28 | 167.34 | -55.70 | -83.43 |
| 2022-03-25 | 163.68 | -56.28 | -83.42 |
| 2022-03-24 | 170.52 | -56.28 | -83.84 |
| 2022-03-23 | 172.72 | -57.45 | -84.40 |
| 2022-03-22 | 169.78 | -56.28 | -83.80 |
| 2022-03-21 | 161.48 | -57.45 | -83.73 |
| 2022-03-18 | 164.65 | -57.45 | -83.92 |
| 2022-03-17 | 164.90 | -57.45 | -83.94 |
| 2022-03-16 | 147.30 | -56.87 | -82.56 |
| 2022-03-15 | 127.87 | -59.20 | -82.09 |
| 2022-03-14 | 141.93 | -54.53 | -81.21 |
| 2022-03-11 | 154.14 | -51.62 | -80.96 |
| 2022-03-10 | 157.81 | -51.04 | -81.01 |
| 2022-03-09 | 153.90 | -52.78 | -81.40 |
| 2022-03-08 | 155.12 | -52.20 | -81.26 |
| 2022-03-07 | 159.28 | -51.04 | -81.12 |
| 2022-03-04 | 169.54 | -52.78 | -82.48 |
| 2022-03-03 | 176.63 | -50.45 | -82.09 |
| 2022-03-02 | 174.92 | -53.95 | -83.25 |
| 2022-03-01 | 179.56 | -52.78 | -83.11 |
| 2022-02-28 | 179.56 | -53.95 | -83.53 |
| 2022-02-25 | 180.05 | -52.20 | -82.93 |
| 2022-02-24 | 181.76 | -53.37 | -83.45 |
| 2022-02-23 | 190.80 | -52.78 | -83.76 |
| 2022-02-22 | 188.60 | -52.78 | -83.64 |
| 2022-02-21 | 197.40 | -51.04 | -83.54 |
| 2022-02-18 | 199.11 | -50.45 | -83.44 |
| 2022-02-17 | 204.48 | -48.12 | -82.96 |
| 2022-02-16 | 203.26 | -48.70 | -83.09 |
| 2022-02-15 | 198.86 | -49.29 | -83.03 |
| 2022-02-14 | 201.55 | -47.54 | -82.60 |
| 2022-02-11 | 205.71 | -48.70 | -83.22 |
| 2022-02-10 | 205.95 | -46.37 | -82.47 |
| 2022-02-09 | 204.97 | -45.79 | -82.22 |
| 2022-02-08 | 199.11 | -46.96 | -82.27 |
| 2022-02-07 | 201.55 | -49.29 | -83.18 |
| 2022-02-04 | 201.80 | -49.87 | -83.39 |
| 2022-01-31 | 193.00 | -49.87 | -82.89 |
| 2022-01-28 | 189.33 | -47.54 | -81.87 |
| 2022-01-27 | 192.27 | -46.37 | -81.65 |
| 2022-01-26 | 198.13 | -49.29 | -82.99 |
| 2022-01-25 | 198.13 | -51.62 | -83.77 |
| 2022-01-24 | 203.02 | -53.95 | -84.80 |
| 2022-01-21 | 206.20 | -53.37 | -84.77 |
| 2022-01-20 | 206.44 | -52.78 | -84.59 |
| 2022-01-19 | 195.93 | -53.37 | -84.24 |
| 2022-01-18 | 196.42 | -51.62 | -83.68 |
| 2022-01-17 | 197.40 | -51.62 | -83.73 |
| 2022-01-14 | 199.11 | -51.62 | -83.82 |
| 2022-01-13 | 200.09 | -51.62 | -83.88 |
| 2022-01-12 | 199.35 | -52.20 | -84.03 |
| 2022-01-11 | 191.53 | -52.78 | -83.80 |
| 2022-01-10 | 191.29 | -49.29 | -82.59 |
| 2022-01-07 | 188.85 | -47.54 | -81.84 |
| 2022-01-06 | 183.71 | -47.54 | -81.51 |
| 2022-01-05 | 181.51 | -48.70 | -81.78 |
| 2022-01-04 | 186.40 | -45.21 | -80.87 |
| 2022-01-03 | 185.91 | -47.54 | -81.65 |
| 2021-12-31 | 187.38 | -48.70 | -82.15 |
| 2021-12-30 | 184.45 | -46.96 | -81.35 |
| 2021-12-29 | 183.47 | -49.87 | -82.32 |
| 2021-12-28 | 186.16 | -53.37 | -83.70 |
| 2021-12-24 | 185.67 | -51.04 | -82.86 |
| 2021-12-23 | 185.18 | -52.78 | -83.44 |
| 2021-12-22 | 183.47 | -52.20 | -83.14 |
| 2021-12-21 | 182.25 | -53.37 | -83.48 |
| 2021-12-20 | 179.80 | -53.37 | -83.33 |
| 2021-12-17 | 185.18 | -54.53 | -84.06 |
| 2021-12-16 | 189.09 | -46.37 | -81.45 |
| 2021-12-15 | 188.11 | -46.37 | -81.39 |
| 2021-12-14 | 190.31 | -46.96 | -81.73 |
| 2021-12-13 | 194.95 | -46.96 | -82.02 |
| 2021-12-10 | 194.71 | -46.96 | -82.00 |
| 2021-12-09 | 197.89 | -46.96 | -82.19 |
| 2021-12-08 | 195.20 | -44.04 | -81.04 |
| 2021-12-07 | 194.95 | -43.46 | -80.83 |
| 2021-12-06 | 187.13 | -44.04 | -80.51 |
| 2021-12-03 | 192.27 | -40.54 | -79.66 |
| 2021-12-02 | 192.76 | -42.29 | -80.29 |
| 2021-12-01 | 191.29 | -42.29 | -80.19 |
| 2021-11-30 | 188.60 | -42.29 | -80.00 |
| 2021-11-29 | 194.95 | -41.71 | -80.24 |
| 2021-11-26 | 196.42 | -42.29 | -80.53 |
| 2021-11-25 | 204.48 | -41.71 | -80.86 |
| 2021-11-24 | 203.75 | -41.71 | -80.81 |
| 2021-11-23 | 203.26 | -42.29 | -80.97 |
| 2021-11-22 | 206.68 | -39.38 | -80.23 |
| 2021-11-19 | 207.66 | -40.54 | -80.67 |
| 2021-11-18 | 210.35 | -37.05 | -79.72 |
| 2021-11-17 | 214.99 | -35.88 | -79.64 |
| 2021-11-16 | 215.24 | -35.88 | -79.66 |
| 2021-11-15 | 212.30 | -34.71 | -79.10 |
| 2021-11-12 | 211.57 | -32.38 | -78.30 |
| 2021-11-11 | 210.84 | -34.71 | -79.00 |
| 2021-11-10 | 207.42 | -35.88 | -79.14 |
| 2021-11-09 | 204.97 | -32.38 | -77.83 |
| 2021-11-08 | 204.97 | -34.71 | -78.59 |
| 2021-11-05 | 206.44 | -34.71 | -78.70 |
| 2021-11-04 | 210.11 | -33.55 | -78.57 |
| 2021-11-03 | 207.42 | -34.71 | -78.76 |
| 2021-11-02 | 209.13 | -37.05 | -79.64 |
| 2021-11-01 | 209.13 | -33.55 | -78.50 |
| 2021-10-29 | 211.82 | -34.71 | -79.06 |
| 2021-10-28 | 213.28 | -33.55 | -78.79 |
| 2021-10-27 | 214.48 | -33.55 | -78.87 |
| 2021-10-26 | 219.27 | -31.22 | -78.46 |
| 2021-10-25 | 220.46 | -33.55 | -79.26 |
| 2021-10-22 | 220.22 | -32.38 | -78.88 |
| 2021-10-21 | 218.55 | -30.05 | -78.04 |
| 2021-10-20 | 220.94 | -30.05 | -78.21 |
| 2021-10-19 | 216.39 | -32.38 | -78.63 |
| 2021-10-18 | 212.32 | -32.38 | -78.35 |
| 2021-10-15 | 210.89 | -32.38 | -78.25 |
| 2021-10-12 | 206.34 | -32.38 | -77.93 |
| 2021-10-11 | 210.41 | -32.38 | -78.22 |
| 2021-10-08 | 204.91 | -34.71 | -78.59 |
| 2021-10-07 | 203.47 | -33.55 | -78.10 |
| 2021-10-06 | 194.61 | -34.71 | -77.84 |
| 2021-10-05 | 196.29 | -34.71 | -77.97 |
| 2021-10-04 | 195.81 | -37.05 | -78.72 |
| 2021-09-30 | 201.79 | -34.71 | -78.37 |
| 2021-09-29 | 202.99 | -33.55 | -78.07 |
| 2021-09-28 | 200.60 | -31.22 | -77.12 |
| 2021-09-27 | 197.01 | -37.05 | -78.80 |
| 2021-09-24 | 197.49 | -37.05 | -78.84 |
| 2021-09-23 | 201.32 | -37.05 | -79.11 |
| 2021-09-21 | 197.49 | -38.21 | -79.23 |
| 2021-09-20 | 196.29 | -38.21 | -79.15 |
| 2021-09-17 | 206.10 | -37.05 | -79.43 |
| 2021-09-16 | 203.47 | -37.05 | -79.26 |
| 2021-09-15 | 208.50 | -32.38 | -78.08 |
| 2021-09-14 | 213.04 | -31.22 | -78.03 |
| 2021-09-13 | 216.63 | -26.55 | -76.80 |
| 2021-09-10 | 221.18 | -27.72 | -77.50 |
| 2021-09-09 | 215.20 | -30.05 | -77.81 |
| 2021-09-08 | 221.90 | -28.89 | -77.91 |
| 2021-09-07 | 222.86 | -28.89 | -77.97 |
| 2021-09-06 | 220.22 | -31.22 | -78.52 |
| 2021-09-03 | 217.59 | -31.22 | -78.34 |
| 2021-09-02 | 219.50 | -33.55 | -79.20 |
| 2021-09-01 | 218.31 | -32.38 | -78.76 |
| 2021-08-31 | 216.15 | -35.88 | -79.72 |
| 2021-08-30 | 212.32 | -35.88 | -79.47 |
| 2021-08-27 | 210.65 | -33.55 | -78.61 |
| 2021-08-26 | 210.89 | -31.22 | -77.88 |
| 2021-08-25 | 214.24 | -28.89 | -77.37 |
| 2021-08-24 | 214.00 | -30.05 | -77.72 |
| 2021-08-23 | 207.30 | -28.89 | -76.86 |
| 2021-08-20 | 203.71 | -26.55 | -75.82 |
| 2021-08-19 | 209.21 | -26.55 | -76.25 |
| 2021-08-18 | 215.68 | -25.39 | -76.36 |
| 2021-08-17 | 214.24 | -24.22 | -75.89 |
| 2021-08-16 | 219.74 | -23.06 | -75.94 |
| 2021-08-13 | 221.90 | -25.39 | -76.82 |
| 2021-08-12 | 222.86 | -28.89 | -77.97 |
| 2021-08-11 | 224.77 | -26.55 | -77.39 |
| 2021-08-10 | 224.05 | -33.55 | -79.49 |
| 2021-08-09 | 220.22 | -32.38 | -78.88 |
| 2021-08-06 | 219.50 | -35.88 | -79.93 |
| 2021-08-05 | 219.74 | -34.71 | -79.58 |
| 2021-08-04 | 222.38 | -34.71 | -79.75 |
| 2021-08-03 | 219.27 | -34.71 | -79.55 |
| 2021-08-02 | 219.74 | -35.88 | -79.95 |
| 2021-07-30 | 217.35 | -37.05 | -80.16 |
| 2021-07-29 | 221.18 | -35.88 | -80.04 |
| 2021-07-28 | 211.61 | -33.55 | -78.67 |
| 2021-07-27 | 207.06 | -34.71 | -78.74 |
| 2021-07-26 | 219.50 | -32.38 | -78.84 |
| 2021-07-23 | 233.39 | -27.72 | -78.32 |
| 2021-07-22 | 237.93 | -24.22 | -77.58 |
| 2021-07-21 | 232.19 | -21.89 | -76.49 |
| 2021-07-20 | 232.19 | -20.73 | -76.14 |
| 2021-07-19 | 235.06 | -21.89 | -76.69 |
| 2021-07-16 | 242.24 | -20.73 | -76.84 |
| 2021-07-15 | 241.04 | -19.56 | -76.41 |
| 2021-07-14 | 238.65 | -20.73 | -76.59 |
| 2021-07-13 | 240.80 | -20.73 | -76.74 |
| 2021-07-12 | 236.26 | -20.73 | -76.42 |
| 2021-07-09 | 234.34 | -20.73 | -76.29 |
| 2021-07-08 | 231.95 | -20.73 | -76.12 |
| 2021-07-07 | 241.52 | -18.39 | -76.11 |
| 2021-07-06 | 241.76 | -18.39 | -76.12 |
| 2021-07-05 | 242.72 | -20.73 | -76.87 |
| 2021-07-02 | 243.92 | -19.56 | -76.61 |
| 2021-06-30 | 249.90 | -18.39 | -76.68 |
| 2021-06-29 | 252.05 | -16.06 | -76.16 |
| 2021-06-28 | 254.69 | -14.90 | -76.01 |
| 2021-06-25 | 254.45 | -17.23 | -76.65 |
| 2021-06-24 | 250.38 | -14.90 | -75.71 |
| 2021-06-23 | 249.66 | -16.06 | -75.99 |
| 2021-06-22 | 242.96 | -20.73 | -76.89 |
| 2021-06-21 | 245.35 | -17.23 | -76.03 |
| 2021-06-18 | 248.94 | -18.39 | -76.61 |
| 2021-06-17 | 245.59 | -18.39 | -76.39 |
| 2021-06-16 | 244.63 | -18.39 | -76.32 |
| 2021-06-15 | 247.03 | -16.06 | -75.81 |
| 2021-06-11 | 249.42 | -16.06 | -75.98 |
| 2021-06-10 | 247.98 | -13.73 | -75.21 |
| 2021-06-09 | 248.22 | -13.73 | -75.23 |
| 2021-06-08 | 248.46 | -17.23 | -76.25 |
| 2021-06-07 | 248.70 | -17.23 | -76.26 |
| 2021-06-04 | 249.90 | -16.06 | -76.01 |
| 2021-06-03 | 250.14 | -12.56 | -75.03 |
| 2021-06-02 | 253.97 | -7.90 | -73.98 |
| 2021-06-01 | 256.36 | -18.39 | -77.10 |
| 2021-05-31 | 251.81 | -19.56 | -77.14 |
| 2021-05-28 | 252.05 | -17.23 | -76.49 |
| 2021-05-27 | 251.57 | -16.06 | -76.13 |
| 2021-05-26 | 251.57 | -16.06 | -76.13 |
| 2021-05-25 | 249.18 | -17.23 | -76.30 |
| 2021-05-24 | 242.96 | -16.06 | -75.53 |
| 2021-05-21 | 242.72 | -16.06 | -75.51 |
| 2021-05-20 | 242.48 | -14.90 | -75.15 |
| 2021-05-18 | 244.39 | -19.56 | -76.64 |
| 2021-05-17 | 239.61 | -18.39 | -75.97 |
| 2021-05-14 | 237.45 | -16.06 | -75.13 |
| 2021-05-13 | 234.82 | -17.23 | -75.28 |
| 2021-05-12 | 239.85 | -17.23 | -75.64 |
| 2021-05-11 | 236.50 | -12.56 | -74.02 |
| 2021-05-10 | 243.92 | -9.07 | -73.56 |
| 2021-05-07 | 244.87 | -9.07 | -73.63 |
| 2021-05-06 | 244.39 | -4.40 | -72.24 |
| 2021-05-05 | 242.72 | -0.91 | -71.09 |
| 2021-05-04 | 244.39 | -3.24 | -71.90 |
| 2021-05-03 | 240.80 | -5.57 | -72.29 |
| 2021-04-30 | 244.63 | -6.74 | -72.94 |
| 2021-04-29 | 252.53 | -5.57 | -73.21 |
| 2021-04-28 | 247.98 | -4.40 | -72.53 |
| 2021-04-27 | 245.85 | -2.07 | -71.68 |
| 2021-04-26 | 246.56 | -2.07 | -71.74 |
| 2021-04-23 | 248.22 | 2.59 | -70.54 |
| 2021-04-22 | 243.95 | 8.42 | -68.48 |
| 2021-04-21 | 242.77 | 9.59 | -68.03 |
| 2021-04-20 | 248.22 | 2.59 | -70.54 |
| 2021-04-19 | 248.46 | 10.75 | -68.22 |
| 2021-04-16 | 246.80 | -9.07 | -73.78 |
| 2021-04-15 | 244.19 | -7.90 | -73.24 |
| 2021-04-14 | 246.32 | -11.40 | -74.42 |
| 2021-04-13 | 243.00 | -13.73 | -74.85 |
| 2021-04-12 | 239.68 | -12.56 | -74.26 |
| 2021-04-09 | 243.95 | -13.73 | -74.92 |
| 2021-04-08 | 247.27 | -13.73 | -75.16 |
| 2021-04-07 | 242.77 | -14.90 | -75.17 |
| 2021-04-01 | 245.85 | -16.06 | -75.73 |
| 2021-03-31 | 239.92 | -16.06 | -75.31 |
| 2021-03-30 | 241.82 | -17.23 | -75.78 |
| 2021-03-29 | 239.45 | -16.06 | -75.27 |
| 2021-03-26 | 238.73 | -11.40 | -73.84 |
| 2021-03-25 | 233.99 | -12.56 | -73.82 |
| 2021-03-24 | 233.52 | -16.06 | -74.83 |
| 2021-03-23 | 241.58 | -10.23 | -73.72 |
| 2021-03-22 | 245.14 | -3.24 | -71.96 |
| 2021-03-19 | 246.09 | -6.74 | -73.05 |
| 2021-03-18 | 251.78 | -2.07 | -72.16 |
| 2021-03-17 | 247.51 | -0.91 | -71.48 |
| 2021-03-16 | 247.04 | 0.26 | -71.11 |
| 2021-03-15 | 245.38 | 1.43 | -70.63 |
| 2021-03-12 | 243.95 | -2.07 | -71.53 |
| 2021-03-11 | 250.83 | -4.40 | -72.75 |
| 2021-03-10 | 245.61 | -3.24 | -72.00 |
| 2021-03-09 | 243.48 | -3.24 | -71.83 |
| 2021-03-08 | 240.87 | -4.40 | -71.96 |
| 2021-03-05 | 246.80 | 6.09 | -69.41 |
| 2021-03-04 | 248.93 | -3.24 | -72.27 |
| 2021-03-03 | 255.81 | 2.59 | -71.17 |
| 2021-03-02 | 246.80 | 15.41 | -66.72 |
| 2021-03-01 | 250.83 | 23.58 | -64.78 |
| 2021-02-26 | 246.56 | 16.58 | -66.36 |
| 2021-02-25 | 259.61 | 30.57 | -63.69 |
| 2021-02-24 | 254.39 | 27.07 | -64.14 |
| 2021-02-23 | 265.30 | 32.90 | -63.62 |
| 2021-02-22 | 261.98 | 46.89 | -59.42 |
| 2021-02-19 | 265.30 | 44.56 | -60.43 |
| 2021-02-18 | 265.06 | 77.20 | -51.46 |
| 2021-02-17 | 270.52 | 102.85 | -45.25 |
| 2021-02-16 | 266.49 | 72.54 | -52.92 |
| 2021-02-11 | 259.61 | 31.74 | -63.37 |
| 2021-02-10 | 258.90 | -17.23 | -76.94 |
| 2021-02-09 | 250.83 | -37.05 | -82.06 |
| 2021-02-08 | 249.88 | -41.71 | -83.34 |
| 2021-02-05 | 249.65 | -42.88 | -83.66 |
| 2021-02-04 | 246.80 | -42.29 | -83.36 |
| 2021-02-03 | 249.41 | -41.71 | -83.32 |
| 2021-02-02 | 248.93 | -42.88 | -83.63 |
| 2021-02-01 | 244.66 | -41.71 | -83.09 |
| 2021-01-29 | 237.55 | -34.71 | -80.66 |
| 2021-01-28 | 240.39 | -35.88 | -81.16 |
| 2021-01-27 | 249.41 | -32.38 | -80.65 |
| 2021-01-26 | 250.59 | -31.22 | -80.38 |
| 2021-01-25 | 259.13 | -30.05 | -80.52 |
| 2021-01-22 | 251.31 | -37.05 | -82.08 |
| 2021-01-21 | 256.52 | -34.71 | -81.69 |
| 2021-01-20 | 256.76 | -34.71 | -81.70 |
| 2021-01-19 | 253.44 | -35.88 | -81.86 |
| 2021-01-18 | 243.95 | -30.05 | -79.66 |
| 2021-01-15 | 241.34 | -27.72 | -78.82 |
| 2021-01-14 | 239.68 | -33.55 | -80.44 |
| 2021-01-13 | 236.84 | -37.05 | -81.31 |
| 2021-01-12 | 236.84 | -33.55 | -80.27 |
| 2021-01-11 | 233.52 | -39.38 | -81.82 |
| 2021-01-08 | 232.33 | -46.96 | -84.04 |
| 2021-01-07 | 228.53 | -48.70 | -84.39 |
| 2021-01-06 | 230.19 | -49.29 | -84.64 |
| 2021-01-05 | 229.01 | -53.95 | -86.00 |
| 2021-01-04 | 227.82 | -56.28 | -86.66 |
| 2020-12-31 | 224.98 | -58.61 | -87.26 |
| 2020-12-30 | 224.26 | -59.78 | -87.60 |
| 2020-12-29 | 217.15 | -59.78 | -87.32 |
| 2020-12-28 | 214.06 | -59.20 | -87.01 |
| 2020-12-24 | 215.49 | -60.36 | -87.44 |
| 2020-12-23 | 214.54 | -62.11 | -87.95 |
| 2020-12-22 | 211.93 | -63.28 | -88.23 |
| 2020-12-21 | 213.83 | -63.28 | -88.30 |
| 2020-12-18 | 215.49 | -62.69 | -88.18 |
| 2020-12-17 | 218.57 | -63.28 | -88.47 |
| 2020-12-16 | 216.44 | -63.28 | -88.39 |
| 2020-12-15 | 213.12 | -63.28 | -88.27 |
| 2020-12-14 | 215.25 | -62.69 | -88.17 |
| 2020-12-11 | 216.67 | -62.69 | -88.22 |
| 2020-12-10 | 215.49 | -62.11 | -87.99 |
| 2020-12-09 | 216.44 | -62.11 | -88.03 |
| 2020-12-08 | 213.83 | -61.53 | -87.74 |
| 2020-12-07 | 215.72 | -62.11 | -88.00 |
| 2020-12-04 | 219.99 | -61.53 | -87.98 |
| 2020-12-03 | 219.05 | -60.36 | -87.58 |
| 2020-12-02 | 216.44 | -60.36 | -87.47 |
| 2020-12-01 | 216.91 | -60.36 | -87.49 |
| 2020-11-30 | 215.01 | -60.36 | -87.42 |
| 2020-11-27 | 221.18 | -60.95 | -87.84 |
| 2020-11-26 | 219.52 | -61.53 | -87.96 |
| 2020-11-25 | 217.62 | -60.95 | -87.70 |
| 2020-11-24 | 217.15 | -61.53 | -87.87 |
| 2020-11-23 | 215.96 | -60.36 | -87.45 |
| 2020-11-20 | 215.25 | -60.95 | -87.61 |
| 2020-11-19 | 214.54 | -63.86 | -88.51 |
| 2020-11-18 | 216.44 | -63.28 | -88.39 |
| 2020-11-17 | 215.25 | -63.86 | -88.54 |
| 2020-11-16 | 214.78 | -63.86 | -88.52 |
| 2020-11-13 | 211.93 | -62.11 | -87.85 |
| 2020-11-12 | 212.40 | -63.86 | -88.43 |
| 2020-11-11 | 213.12 | -63.86 | -88.46 |
| 2020-11-10 | 213.12 | -62.69 | -88.09 |
| 2020-11-09 | 210.27 | -63.28 | -88.16 |
| 2020-11-06 | 206.95 | -64.44 | -88.42 |
| 2020-11-05 | 204.81 | -64.44 | -88.33 |
| 2020-11-04 | 196.51 | -64.44 | -88.01 |
| 2020-11-03 | 197.93 | -64.44 | -88.07 |
| 2020-11-02 | 191.77 | -64.44 | -87.81 |
| 2020-10-30 | 187.50 | -63.86 | -87.43 |
| 2020-10-29 | 193.19 | -63.28 | -87.47 |
| 2020-10-28 | 194.11 | -62.69 | -87.32 |
| 2020-10-27 | 194.81 | -61.53 | -86.95 |
| 2020-10-23 | 196.89 | -60.36 | -86.65 |
| 2020-10-22 | 195.27 | -62.11 | -87.17 |
| 2020-10-21 | 195.04 | -62.11 | -87.16 |
| 2020-10-20 | 192.73 | -60.36 | -86.46 |
| 2020-10-19 | 192.50 | -59.20 | -86.05 |
| 2020-10-16 | 191.11 | -59.20 | -85.98 |
| 2020-10-15 | 187.64 | -58.61 | -85.61 |
| 2020-10-14 | 193.65 | -58.61 | -85.91 |
| 2020-10-12 | 194.34 | -59.20 | -86.14 |
| 2020-10-09 | 188.57 | -59.78 | -86.06 |
| 2020-10-08 | 188.11 | -61.53 | -86.65 |
| 2020-10-07 | 189.49 | -64.44 | -87.72 |
| 2020-10-06 | 186.26 | -64.44 | -87.58 |
| 2020-10-05 | 183.25 | -63.28 | -87.04 |
| 2020-09-30 | 180.48 | -62.69 | -86.70 |
| 2020-09-29 | 178.17 | -62.11 | -86.38 |
| 2020-09-28 | 180.48 | -62.69 | -86.70 |
| 2020-09-25 | 177.94 | -60.36 | -85.74 |
| 2020-09-24 | 178.63 | -58.03 | -84.94 |
| 2020-09-23 | 183.25 | -57.45 | -84.98 |
| 2020-09-22 | 183.02 | -57.45 | -84.97 |
| 2020-09-21 | 185.57 | -56.87 | -84.89 |
| 2020-09-18 | 191.57 | -55.70 | -84.81 |
| 2020-09-17 | 190.19 | -53.37 | -83.93 |
| 2020-09-16 | 194.34 | -53.37 | -84.16 |
| 2020-09-15 | 194.81 | -52.78 | -83.98 |
| 2020-09-14 | 193.42 | -52.78 | -83.91 |
| 2020-09-11 | 191.80 | -52.78 | -83.82 |
| 2020-09-10 | 190.42 | -52.78 | -83.74 |
| 2020-09-09 | 191.57 | -52.78 | -83.81 |
| 2020-09-08 | 193.19 | -52.20 | -83.70 |
| 2020-09-07 | 193.88 | -52.78 | -83.93 |
| 2020-09-04 | 194.81 | -53.95 | -84.38 |
| 2020-09-03 | 197.12 | -54.53 | -84.70 |
| 2020-09-02 | 198.27 | -55.70 | -85.15 |
| 2020-09-01 | 198.97 | -55.12 | -84.99 |
| 2020-08-31 | 198.50 | -54.53 | -84.77 |
| 2020-08-28 | 201.74 | -54.53 | -84.93 |
| 2020-08-27 | 199.89 | -52.78 | -84.26 |
| 2020-08-26 | 201.74 | -53.37 | -84.55 |
| 2020-08-25 | 202.20 | -52.20 | -84.18 |
| 2020-08-24 | 202.43 | -51.62 | -84.00 |
| 2020-08-21 | 197.81 | -52.78 | -84.15 |
| 2020-08-20 | 193.88 | -53.37 | -84.13 |
| 2020-08-19 | 198.97 | -53.95 | -84.60 |
| 2020-08-18 | 200.58 | -53.37 | -84.49 |
| 2020-08-17 | 200.35 | -51.62 | -83.89 |
| 2020-08-14 | 198.27 | -51.04 | -83.58 |
| 2020-08-13 | 199.20 | -51.62 | -83.83 |
| 2020-08-12 | 198.97 | -51.62 | -83.82 |
| 2020-08-11 | 195.27 | -49.87 | -83.02 |
| 2020-08-10 | 189.96 | -49.87 | -82.71 |
| 2020-08-07 | 190.88 | -49.29 | -82.57 |
| 2020-08-06 | 195.73 | -51.62 | -83.64 |
| 2020-08-05 | 198.04 | -50.45 | -83.38 |
| 2020-08-04 | 195.96 | -48.70 | -82.67 |
| 2020-08-03 | 190.19 | -47.54 | -81.92 |
| 2020-07-31 | 191.80 | -47.54 | -82.02 |
| 2020-07-30 | 192.73 | -48.70 | -82.48 |
| 2020-07-29 | 194.81 | -47.54 | -82.20 |
| 2020-07-28 | 194.11 | -48.70 | -82.56 |
| 2020-07-27 | 192.96 | -49.29 | -82.69 |
| 2020-07-24 | 192.96 | -48.70 | -82.49 |
| 2020-07-23 | 199.20 | -45.21 | -81.69 |
| 2020-07-22 | 196.66 | -48.70 | -82.71 |
| 2020-07-21 | 203.59 | -46.37 | -82.34 |
| 2020-07-20 | 197.12 | -47.54 | -82.34 |
| 2020-07-17 | 198.04 | -49.29 | -82.98 |
| 2020-07-16 | 196.42 | -49.29 | -82.89 |
| 2020-07-15 | 202.43 | -46.96 | -82.46 |
| 2020-07-14 | 202.20 | -44.04 | -81.48 |
| 2020-07-13 | 205.90 | -42.88 | -81.33 |
| 2020-07-10 | 204.28 | -43.46 | -81.42 |
| 2020-07-09 | 210.52 | -41.71 | -81.23 |
| 2020-07-08 | 208.90 | -40.54 | -80.75 |
| 2020-07-07 | 207.75 | -42.29 | -81.25 |
| 2020-07-06 | 211.21 | -44.04 | -82.02 |
| 2020-07-03 | 199.43 | -46.96 | -82.28 |
| 2020-07-02 | 196.89 | -45.21 | -81.54 |
| 2020-06-30 | 187.64 | -48.70 | -82.17 |
| 2020-06-29 | 186.03 | -49.87 | -82.47 |
| 2020-06-26 | 188.80 | -48.12 | -82.04 |
| 2020-06-24 | 191.57 | -51.62 | -83.41 |
| 2020-06-23 | 192.96 | -50.45 | -83.09 |
| 2020-06-22 | 188.80 | -46.96 | -81.63 |
| 2020-06-19 | 189.49 | -53.37 | -83.89 |
| 2020-06-18 | 187.41 | -59.20 | -85.80 |
| 2020-06-17 | 187.64 | -59.20 | -85.81 |
| 2020-06-16 | 186.49 | -58.61 | -85.55 |
| 2020-06-15 | 179.56 | -58.03 | -84.99 |
| 2020-06-12 | 185.33 | -56.28 | -84.68 |
| 2020-06-11 | 187.18 | -58.61 | -85.59 |
| 2020-06-10 | 194.11 | -58.61 | -85.93 |
| 2020-06-09 | 193.88 | -58.61 | -85.92 |
| 2020-06-08 | 190.42 | -60.36 | -86.35 |
| 2020-06-05 | 190.42 | -62.69 | -87.15 |
| 2020-06-04 | 185.57 | -62.69 | -86.94 |
| 2020-06-03 | 185.10 | -63.86 | -87.32 |
| 2020-06-02 | 180.25 | -64.44 | -87.31 |
| 2020-06-01 | 177.02 | -64.44 | -87.16 |
| 2020-05-29 | 168.01 | -65.61 | -87.17 |
| 2020-05-28 | 169.74 | -62.69 | -86.17 |
| 2020-05-27 | 171.47 | -62.11 | -86.04 |
| 2020-05-26 | 173.20 | -62.11 | -86.13 |
| 2020-05-25 | 167.43 | -62.11 | -85.83 |
| 2020-05-22 | 167.43 | -59.78 | -84.96 |
| 2020-05-21 | 182.45 | -57.45 | -84.93 |
| 2020-05-20 | 184.76 | -55.70 | -84.44 |
| 2020-05-19 | 184.18 | -55.12 | -84.21 |
| 2020-05-18 | 179.56 | -55.12 | -83.94 |
| 2020-05-15 | 177.25 | -53.95 | -83.39 |
| 2020-05-14 | 177.25 | -53.37 | -83.18 |
| 2020-05-13 | 181.29 | -52.20 | -83.01 |
| 2020-05-12 | 182.45 | -52.20 | -83.08 |
| 2020-05-11 | 186.49 | -52.78 | -83.52 |
| 2020-05-08 | 181.87 | -49.87 | -82.22 |
| 2020-05-07 | 178.98 | -48.70 | -81.61 |
| 2020-05-06 | 181.29 | -50.45 | -82.39 |
| 2020-05-05 | 177.25 | -52.20 | -82.76 |
| 2020-05-04 | 174.36 | -51.62 | -82.37 |
| 2020-04-29 | 185.91 | -52.78 | -83.49 |
| 2020-04-28 | 185.91 | -52.78 | -83.49 |
| 2020-04-27 | 181.98 | -51.62 | -82.84 |
| 2020-04-24 | 176.80 | -52.78 | -82.94 |
| 2020-04-23 | 177.96 | -52.78 | -83.01 |
| 2020-04-22 | 177.38 | -51.04 | -82.35 |
| 2020-04-21 | 176.23 | -51.04 | -82.27 |
| 2020-04-20 | 183.14 | -52.20 | -83.12 |
| 2020-04-17 | 182.56 | -52.20 | -83.08 |
| 2020-04-16 | 179.11 | -53.37 | -83.29 |
| 2020-04-15 | 179.68 | -53.37 | -83.33 |
| 2020-04-14 | 184.29 | -53.37 | -83.60 |
| 2020-04-09 | 181.98 | -52.78 | -83.26 |
| 2020-04-08 | 178.53 | -53.37 | -83.26 |
| 2020-04-07 | 181.98 | -51.62 | -82.84 |
| 2020-04-06 | 175.65 | -53.37 | -83.08 |
| 2020-04-03 | 169.90 | -52.78 | -82.51 |
| 2020-04-02 | 170.47 | -54.53 | -83.19 |
| 2020-04-01 | 168.17 | -54.53 | -83.05 |
| 2020-03-31 | 174.50 | -53.37 | -83.01 |
| 2020-03-30 | 169.32 | -55.12 | -83.33 |
| 2020-03-27 | 173.35 | -53.37 | -82.94 |
| 2020-03-26 | 171.63 | -52.20 | -82.40 |
| 2020-03-25 | 173.93 | -53.37 | -82.98 |
| 2020-03-24 | 165.30 | -54.53 | -82.86 |
| 2020-03-23 | 153.21 | -54.53 | -82.04 |
| 2020-03-20 | 165.87 | -53.37 | -82.46 |
| 2020-03-19 | 153.21 | -54.53 | -82.04 |
| 2020-03-18 | 160.69 | -52.20 | -81.66 |
| 2020-03-17 | 171.63 | -53.37 | -82.83 |
| 2020-03-16 | 170.47 | -51.62 | -82.11 |
| 2020-03-13 | 180.26 | -53.37 | -83.36 |
| 2020-03-12 | 183.71 | -48.70 | -81.92 |
| 2020-03-11 | 194.64 | -46.37 | -81.80 |
| 2020-03-10 | 195.80 | -46.96 | -82.07 |
| 2020-03-09 | 192.92 | -45.79 | -81.49 |
| 2020-03-06 | 205.00 | -42.29 | -81.08 |
| 2020-03-05 | 211.33 | -43.46 | -81.84 |
| 2020-03-04 | 205.58 | -42.29 | -81.12 |
| 2020-03-03 | 206.15 | -42.29 | -81.15 |
| 2020-03-02 | 206.73 | -44.04 | -81.76 |
| 2020-02-28 | 204.43 | -44.04 | -81.62 |
| 2020-02-27 | 212.48 | -44.62 | -82.28 |
| 2020-02-26 | 210.18 | -44.04 | -81.96 |
| 2020-02-25 | 211.91 | -44.62 | -82.25 |
| 2020-02-24 | 211.33 | -44.04 | -82.03 |
| 2020-02-21 | 216.51 | -41.71 | -81.58 |
| 2020-02-20 | 219.39 | -41.71 | -81.75 |
| 2020-02-19 | 220.54 | -41.71 | -81.82 |
| 2020-02-18 | 218.81 | -40.54 | -81.35 |
| 2020-02-17 | 223.99 | -40.54 | -81.65 |
| 2020-02-14 | 222.27 | -42.29 | -82.09 |
| 2020-02-13 | 221.69 | -41.71 | -81.88 |
| 2020-02-12 | 222.84 | -41.71 | -81.94 |
| 2020-02-11 | 219.39 | -39.38 | -81.02 |
| 2020-02-10 | 215.36 | -42.88 | -81.89 |
| 2020-02-07 | 217.09 | -42.88 | -81.98 |
| 2020-02-06 | 218.81 | -42.29 | -81.90 |
| 2020-02-05 | 210.18 | -42.88 | -81.58 |
| 2020-02-04 | 209.03 | -42.29 | -81.33 |
| 2020-02-03 | 205.00 | -41.71 | -80.89 |
| 2020-01-31 | 205.00 | -41.71 | -80.89 |
| 2020-01-30 | 206.73 | -42.29 | -81.19 |
| 2020-01-29 | 214.21 | -42.29 | -81.63 |
| 2020-01-24 | 223.42 | -35.88 | -80.17 |
| 2020-01-23 | 222.27 | -34.71 | -79.74 |
| 2020-01-22 | 228.60 | -35.88 | -80.49 |
| 2020-01-21 | 223.99 | -32.38 | -79.13 |
| 2020-01-20 | 233.20 | -31.22 | -79.36 |
| 2020-01-17 | 236.08 | -32.38 | -79.88 |
| 2020-01-16 | 233.78 | -32.38 | -79.74 |
| 2020-01-15 | 233.20 | -31.22 | -79.36 |
| 2020-01-14 | 234.35 | -32.38 | -79.78 |
| 2020-01-13 | 235.50 | -28.89 | -78.80 |
| 2020-01-10 | 231.48 | -30.05 | -78.90 |
| 2020-01-09 | 231.48 | -32.38 | -79.60 |
| 2020-01-08 | 225.15 | -31.22 | -78.85 |
| 2020-01-07 | 227.45 | -32.38 | -79.35 |
| 2020-01-06 | 227.45 | -33.55 | -79.71 |
| 2020-01-03 | 229.75 | -33.55 | -79.85 |
| 2020-01-02 | 230.32 | -34.71 | -80.24 |
| 2019-12-31 | 227.45 | -34.71 | -80.06 |
| 2019-12-30 | 228.60 | -34.71 | -80.13 |
| 2019-12-27 | 226.87 | -34.71 | -80.03 |
| 2019-12-24 | 222.27 | -34.71 | -79.74 |
| 2019-12-23 | 223.42 | -32.38 | -79.09 |
| 2019-12-20 | 223.99 | -30.05 | -78.41 |
| 2019-12-19 | 222.27 | -28.89 | -77.93 |
| 2019-12-18 | 222.84 | -31.22 | -78.69 |
| 2019-12-17 | 222.27 | -31.22 | -78.66 |
| 2019-12-16 | 218.81 | -32.38 | -78.79 |
| 2019-12-13 | 220.54 | -34.71 | -79.63 |
| 2019-12-12 | 213.06 | -35.88 | -79.52 |
| 2019-12-11 | 208.46 | -33.55 | -78.46 |
| 2019-12-10 | 206.15 | -35.88 | -79.06 |
| 2019-12-09 | 207.31 | -35.88 | -79.13 |
| 2019-12-06 | 206.73 | -37.05 | -79.48 |
| 2019-12-05 | 204.43 | -34.71 | -78.55 |
| 2019-12-04 | 202.13 | -34.71 | -78.39 |
| 2019-12-03 | 205.58 | -32.38 | -77.87 |
| 2019-12-02 | 206.73 | -35.88 | -79.10 |
| 2019-11-29 | 205.00 | -34.71 | -78.60 |
| 2019-11-28 | 211.33 | -34.71 | -79.03 |
| 2019-11-27 | 212.48 | -33.55 | -78.73 |
| 2019-11-26 | 211.91 | -32.38 | -78.32 |
| 2019-11-25 | 212.48 | -34.71 | -79.11 |
| 2019-11-22 | 207.88 | -34.71 | -78.80 |
| 2019-11-21 | 206.15 | -34.71 | -78.68 |
| 2019-11-20 | 211.33 | -34.71 | -79.03 |
| 2019-11-19 | 213.64 | -35.88 | -79.56 |
| 2019-11-18 | 208.46 | -34.71 | -78.83 |
| 2019-11-15 | 205.00 | -35.88 | -78.98 |
| 2019-11-14 | 205.58 | -34.71 | -78.64 |
| 2019-11-13 | 207.31 | -33.55 | -78.38 |
| 2019-11-12 | 213.06 | -31.22 | -78.03 |
| 2019-11-11 | 211.91 | -31.22 | -77.95 |
| 2019-11-08 | 219.97 | -31.22 | -78.50 |
| 2019-11-07 | 222.27 | -30.05 | -78.29 |
| 2019-11-06 | 220.54 | -31.22 | -78.54 |
| 2019-11-05 | 220.54 | -31.22 | -78.54 |
| 2019-11-04 | 219.39 | -30.05 | -78.10 |
| 2019-11-01 | 214.21 | -28.89 | -77.37 |
| 2019-10-31 | 211.33 | -30.05 | -77.53 |
| 2019-10-30 | 208.69 | -31.22 | -77.72 |
| 2019-10-29 | 210.36 | -26.55 | -76.34 |
| 2019-10-28 | 210.92 | -25.39 | -76.00 |
| 2019-10-25 | 209.25 | -26.55 | -76.25 |
| 2019-10-24 | 209.25 | -28.89 | -77.00 |
| 2019-10-23 | 207.57 | -28.89 | -76.88 |
| 2019-10-22 | 209.80 | -25.39 | -75.92 |
| 2019-10-21 | 208.69 | -25.39 | -75.83 |
| 2019-10-18 | 209.25 | -27.72 | -76.63 |
| 2019-10-17 | 210.92 | -27.72 | -76.75 |
| 2019-10-16 | 208.13 | -28.89 | -76.92 |
| 2019-10-15 | 206.45 | -27.72 | -76.41 |
| 2019-10-14 | 207.01 | -28.89 | -76.84 |
| 2019-10-11 | 205.33 | -30.05 | -77.09 |
| 2019-10-10 | 197.50 | -26.55 | -75.31 |
| 2019-10-09 | 197.50 | -28.89 | -76.10 |
| 2019-10-08 | 199.74 | -25.39 | -75.11 |
| 2019-10-04 | 198.62 | -25.39 | -75.01 |
| 2019-10-03 | 201.98 | -25.39 | -75.29 |
| 2019-10-02 | 200.86 | -24.22 | -74.81 |
| 2019-09-30 | 201.42 | -24.22 | -74.86 |
| 2019-09-27 | 200.30 | -24.22 | -74.77 |
| 2019-09-26 | 200.86 | -24.22 | -74.81 |
| 2019-09-25 | 200.30 | -24.22 | -74.77 |
| 2019-09-24 | 204.21 | -23.06 | -74.71 |
| 2019-09-23 | 203.09 | -23.06 | -74.61 |
| 2019-09-20 | 205.89 | -24.22 | -75.23 |
| 2019-09-19 | 205.89 | -26.55 | -75.99 |
| 2019-09-18 | 209.25 | -23.06 | -75.12 |
| 2019-09-17 | 209.25 | -24.22 | -75.50 |
| 2019-09-16 | 212.60 | -24.22 | -75.76 |
| 2019-09-13 | 215.40 | -21.89 | -75.23 |
| 2019-09-12 | 212.60 | -21.89 | -75.01 |
| 2019-09-11 | 212.60 | -21.89 | -75.01 |
| 2019-09-10 | 208.13 | -24.22 | -75.41 |
| 2019-09-09 | 208.13 | -26.55 | -76.16 |
| 2019-09-06 | 207.01 | -25.39 | -75.70 |
| 2019-09-05 | 206.45 | -25.39 | -75.65 |
| 2019-09-04 | 205.33 | -28.89 | -76.71 |
| 2019-09-03 | 194.15 | -28.89 | -75.82 |
| 2019-09-02 | 195.27 | -27.72 | -75.52 |
| 2019-08-30 | 196.38 | -28.89 | -76.01 |
| 2019-08-29 | 195.82 | -24.22 | -74.38 |
| 2019-08-28 | 194.71 | -24.22 | -74.29 |
| 2019-08-27 | 195.27 | -24.22 | -74.34 |
| 2019-08-26 | 195.82 | -27.72 | -75.57 |
| 2019-08-23 | 200.86 | -25.39 | -75.20 |
| 2019-08-22 | 199.74 | -24.22 | -74.72 |
| 2019-08-21 | 201.98 | -26.55 | -75.68 |
| 2019-08-20 | 201.98 | -24.22 | -74.91 |
| 2019-08-19 | 201.42 | -24.22 | -74.86 |
| 2019-08-16 | 196.38 | -26.55 | -75.22 |
| 2019-08-15 | 193.03 | -27.72 | -75.33 |
| 2019-08-14 | 190.23 | -21.89 | -73.09 |
| 2019-08-13 | 190.79 | -27.72 | -75.14 |
| 2019-08-12 | 196.38 | -27.72 | -75.61 |
| 2019-08-09 | 198.06 | -28.89 | -76.14 |
| 2019-08-08 | 200.30 | -25.39 | -75.15 |
| 2019-08-07 | 199.18 | -26.55 | -75.45 |
| 2019-08-06 | 199.18 | -27.72 | -75.84 |
| 2019-08-05 | 200.30 | -27.72 | -75.93 |
| 2019-08-02 | 208.69 | -21.89 | -74.70 |
| 2019-08-01 | 216.52 | -20.73 | -74.95 |
| 2019-07-31 | 218.75 | -19.56 | -74.76 |
| 2019-07-30 | 222.67 | -19.56 | -75.07 |
| 2019-07-29 | 222.11 | -19.56 | -75.03 |
| 2019-07-26 | 224.90 | -18.39 | -74.88 |
| 2019-07-25 | 227.70 | -16.06 | -74.39 |
| 2019-07-24 | 226.58 | -19.56 | -75.37 |
| 2019-07-23 | 226.02 | -19.56 | -75.33 |
| 2019-07-22 | 224.34 | -19.56 | -75.20 |
| 2019-07-19 | 229.38 | -19.56 | -75.58 |
| 2019-07-18 | 226.02 | -19.56 | -75.33 |
| 2019-07-17 | 227.70 | -20.73 | -75.81 |
| 2019-07-16 | 227.70 | -19.56 | -75.45 |
| 2019-07-15 | 227.14 | -19.56 | -75.41 |
| 2019-07-12 | 226.58 | -17.23 | -74.65 |
| 2019-07-11 | 225.46 | -19.56 | -75.28 |
| 2019-07-10 | 223.23 | -19.56 | -75.11 |
| 2019-07-09 | 222.11 | -21.89 | -75.75 |
| 2019-07-08 | 224.34 | -21.89 | -75.92 |
| 2019-07-05 | 229.94 | -19.56 | -75.62 |
| 2019-07-04 | 230.50 | -19.56 | -75.66 |
| 2019-07-03 | 230.50 | -19.56 | -75.66 |
| 2019-07-02 | 231.06 | -19.56 | -75.70 |
| 2019-06-28 | 225.46 | -17.23 | -74.57 |
| 2019-06-27 | 226.58 | -17.23 | -74.65 |
| 2019-06-26 | 221.55 | -17.23 | -74.26 |
| 2019-06-25 | 220.99 | -17.23 | -74.21 |
| 2019-06-24 | 224.34 | -16.06 | -74.12 |
| 2019-06-21 | 224.34 | -16.06 | -74.12 |
| 2019-06-20 | 225.46 | -19.56 | -75.28 |
| 2019-06-19 | 220.43 | -19.56 | -74.90 |
| 2019-06-18 | 212.60 | -20.73 | -74.64 |
| 2019-06-17 | 210.36 | -23.06 | -75.21 |
| 2019-06-14 | 208.69 | -24.22 | -75.45 |
| 2019-06-13 | 210.92 | -23.06 | -75.25 |
| 2019-06-12 | 210.92 | -21.89 | -74.88 |
| 2019-06-11 | 215.96 | -19.56 | -74.54 |
| 2019-06-10 | 213.72 | -19.56 | -74.36 |
| 2019-06-06 | 206.45 | -19.56 | -73.75 |
| 2019-06-05 | 206.45 | -14.96 | -72.25 |
| 2019-06-04 | 204.21 | -16.11 | -72.42 |
| 2019-06-03 | 205.33 | -18.41 | -73.28 |
| 2019-05-31 | 205.89 | -18.41 | -73.33 |
| 2019-05-30 | 208.13 | -17.26 | -73.15 |
| 2019-05-29 | 209.25 | -17.26 | -73.24 |
| 2019-05-28 | 210.36 | -19.56 | -74.08 |
| 2019-05-27 | 209.25 | -20.71 | -74.36 |
| 2019-05-24 | 210.36 | -19.56 | -74.08 |
| 2019-05-23 | 209.25 | -19.56 | -73.99 |
| 2019-05-22 | 212.60 | -19.56 | -74.27 |
| 2019-05-21 | 213.16 | -18.41 | -73.95 |
| 2019-05-20 | 213.72 | -18.41 | -73.99 |
| 2019-05-17 | 215.40 | -16.11 | -73.40 |
| 2019-05-16 | 218.19 | -18.41 | -74.36 |
| 2019-05-15 | 217.63 | -18.41 | -74.31 |
| 2019-05-14 | 216.52 | -19.56 | -74.59 |
| 2019-05-10 | 220.99 | -14.96 | -73.51 |
| 2019-05-09 | 218.75 | -16.11 | -73.68 |
| 2019-05-08 | 226.02 | -13.81 | -73.56 |
| 2019-05-07 | 229.94 | -9.22 | -72.48 |
| 2019-05-06 | 228.82 | -10.37 | -72.74 |
| 2019-05-03 | 238.32 | 1.13 | -70.11 |
| 2019-05-02 | 236.65 | -0.02 | -70.30 |
| 2019-04-30 | 233.85 | -0.02 | -70.05 |
| 2019-04-29 | 236.65 | 1.13 | -69.96 |
| 2019-04-26 | 232.73 | 1.13 | -69.61 |
| 2019-04-25 | 232.73 | 1.13 | -69.61 |
| 2019-04-24 | 234.96 | -0.02 | -70.15 |
| 2019-04-23 | 236.63 | 1.13 | -69.96 |
| 2019-04-18 | 236.63 | 2.27 | -69.62 |
| 2019-04-17 | 238.85 | -0.02 | -70.50 |
| 2019-04-16 | 238.85 | 1.13 | -70.16 |
| 2019-04-15 | 234.96 | 1.13 | -69.81 |
| 2019-04-12 | 236.07 | 4.57 | -68.88 |
| 2019-04-11 | 235.51 | 4.57 | -68.83 |
| 2019-04-10 | 238.85 | 5.72 | -68.80 |
| 2019-04-09 | 239.41 | 4.57 | -69.19 |
| 2019-04-08 | 238.30 | 5.72 | -68.75 |
| 2019-04-04 | 237.18 | 5.72 | -68.65 |
| 2019-04-03 | 236.63 | 4.57 | -68.94 |
| 2019-04-02 | 233.29 | 2.27 | -69.31 |
| 2019-04-01 | 232.73 | 2.27 | -69.26 |
| 2019-03-29 | 227.17 | -0.02 | -69.44 |
| 2019-03-28 | 223.27 | 2.27 | -68.36 |
| 2019-03-27 | 223.83 | 1.13 | -68.77 |
| 2019-03-26 | 221.05 | 2.27 | -68.14 |
| 2019-03-25 | 221.05 | 5.72 | -67.07 |
| 2019-03-22 | 227.17 | 5.72 | -67.69 |
| 2019-03-21 | 227.17 | 6.87 | -67.33 |
| 2019-03-20 | 229.95 | 9.17 | -66.91 |
| 2019-03-19 | 231.62 | 1.13 | -69.51 |
| 2019-03-18 | 230.51 | 8.02 | -67.32 |
| 2019-03-15 | 227.17 | 12.62 | -65.58 |
| 2019-03-14 | 224.94 | 11.47 | -65.70 |
| 2019-03-13 | 223.83 | 9.17 | -66.29 |
| 2019-03-12 | 226.06 | 14.92 | -64.76 |
| 2019-03-11 | 220.49 | 14.92 | -64.14 |
| 2019-03-08 | 217.15 | 12.62 | -64.49 |
| 2019-03-07 | 222.72 | 19.51 | -62.97 |
| 2019-03-06 | 226.06 | 14.92 | -64.76 |
| 2019-03-05 | 225.50 | 20.66 | -62.93 |
| 2019-03-04 | 224.94 | 25.26 | -61.45 |
| 2019-03-01 | 223.83 | 9.17 | -66.29 |
| 2019-02-28 | 221.60 | 3.42 | -67.84 |
| 2019-02-27 | 223.27 | -3.47 | -70.14 |
| 2019-02-26 | 223.27 | -3.47 | -70.14 |
| 2019-02-25 | 225.50 | -3.47 | -70.34 |
| 2019-02-22 | 223.83 | -5.77 | -70.90 |
| 2019-02-21 | 221.60 | -6.92 | -71.06 |
| 2019-02-20 | 219.94 | -6.92 | -70.91 |
| 2019-02-19 | 217.15 | -8.07 | -71.01 |
| 2019-02-18 | 218.27 | -4.62 | -70.03 |
| 2019-02-15 | 212.70 | -8.07 | -70.60 |
| 2019-02-14 | 218.82 | -4.62 | -70.08 |
| 2019-02-13 | 219.38 | -6.92 | -70.86 |
| 2019-02-12 | 216.04 | -6.92 | -70.55 |
| 2019-02-11 | 215.48 | -10.37 | -71.59 |
| 2019-02-08 | 213.26 | -13.81 | -72.49 |
| 2019-02-04 | 213.26 | -11.52 | -71.75 |
| 2019-02-01 | 212.70 | -11.52 | -71.70 |
| 2019-01-31 | 213.26 | -12.66 | -72.12 |
| 2019-01-30 | 209.36 | -12.66 | -71.77 |
| 2019-01-29 | 208.25 | -13.81 | -72.04 |
| 2019-01-28 | 208.81 | -11.52 | -71.35 |
| 2019-01-25 | 209.36 | -12.66 | -71.77 |
| 2019-01-24 | 203.80 | -11.52 | -70.87 |
| 2019-01-23 | 202.69 | -12.66 | -71.15 |
| 2019-01-22 | 202.13 | -13.81 | -71.47 |
| 2019-01-21 | 204.36 | -14.96 | -72.06 |
| 2019-01-18 | 203.24 | -13.81 | -71.58 |
| 2019-01-17 | 200.46 | -14.96 | -71.70 |
| 2019-01-16 | 201.57 | -13.81 | -71.42 |
| 2019-01-15 | 200.46 | -13.81 | -71.32 |
| 2019-01-14 | 194.34 | -13.81 | -70.72 |
| 2019-01-11 | 198.24 | -16.11 | -71.87 |
| 2019-01-10 | 197.68 | -16.11 | -71.82 |
| 2019-01-09 | 196.57 | -14.96 | -71.33 |
| 2019-01-08 | 189.33 | -16.11 | -71.01 |
| 2019-01-07 | 189.89 | -17.26 | -71.46 |
| 2019-01-04 | 187.11 | -17.26 | -71.18 |
| 2019-01-03 | 180.99 | -17.26 | -70.55 |
| 2019-01-02 | 180.99 | -18.41 | -70.96 |
| 2018-12-31 | 189.89 | -16.11 | -71.06 |
| 2018-12-28 | 185.44 | -16.11 | -70.61 |
| 2018-12-27 | 184.88 | -16.11 | -70.55 |
| 2018-12-24 | 187.66 | -17.26 | -71.24 |
| 2018-12-21 | 188.78 | -17.26 | -71.35 |
| 2018-12-20 | 187.66 | -17.26 | -71.24 |
| 2018-12-19 | 189.89 | -14.96 | -70.67 |
| 2018-12-18 | 189.33 | -14.96 | -70.61 |
| 2018-12-17 | 193.23 | -11.52 | -69.82 |
| 2018-12-14 | 192.67 | -11.52 | -69.77 |
| 2018-12-13 | 198.24 | -11.52 | -70.33 |
| 2018-12-12 | 194.90 | -10.37 | -69.60 |
| 2018-12-11 | 188.78 | -9.22 | -68.56 |
| 2018-12-10 | 189.33 | -8.07 | -68.23 |
| 2018-12-07 | 191.56 | -9.22 | -68.86 |
| 2018-12-06 | 193.23 | -13.81 | -70.61 |
| 2018-12-05 | 200.46 | -11.52 | -70.55 |
| 2018-12-04 | 205.47 | -9.22 | -70.28 |
| 2018-12-03 | 204.91 | -10.37 | -70.60 |
| 2018-11-30 | 197.12 | -10.37 | -69.83 |
| 2018-11-29 | 196.57 | -8.07 | -69.00 |
| 2018-11-28 | 198.24 | -10.37 | -69.95 |
| 2018-11-27 | 194.34 | -8.07 | -68.77 |
| 2018-11-26 | 195.45 | -3.47 | -67.33 |
| 2018-11-23 | 191.00 | -12.66 | -69.99 |
| 2018-11-22 | 191.56 | -11.52 | -69.65 |
| 2018-11-21 | 191.00 | -10.37 | -69.20 |
| 2018-11-20 | 189.89 | -4.62 | -67.10 |
| 2018-11-19 | 194.34 | -3.47 | -67.21 |
| 2018-11-16 | 192.67 | -24.16 | -74.09 |
| 2018-11-15 | 192.67 | -25.31 | -74.48 |
| 2018-11-14 | 187.66 | -26.45 | -74.43 |
| 2018-11-13 | 189.33 | -25.31 | -74.18 |
| 2018-11-12 | 187.11 | -27.60 | -74.78 |
| 2018-11-09 | 186.55 | -28.75 | -75.14 |
| 2018-11-08 | 193.78 | -27.60 | -75.36 |
| 2018-11-07 | 192.67 | -27.60 | -75.26 |
| 2018-11-06 | 192.11 | -27.60 | -75.22 |
| 2018-11-05 | 189.89 | -29.90 | -75.82 |
| 2018-11-02 | 196.01 | -29.90 | -76.32 |
| 2018-11-01 | 183.77 | -29.90 | -75.30 |
| 2018-10-31 | 178.76 | -31.05 | -75.27 |
| 2018-10-30 | 176.09 | -32.20 | -75.44 |
| 2018-10-29 | 178.25 | -28.75 | -74.39 |
| 2018-10-26 | 176.63 | -27.60 | -73.83 |
| 2018-10-25 | 180.40 | -28.75 | -74.59 |
| 2018-10-24 | 183.10 | -27.60 | -74.43 |
| 2018-10-23 | 183.64 | -26.45 | -74.07 |
| 2018-10-22 | 192.27 | -26.45 | -74.84 |
| 2018-10-19 | 185.80 | -27.60 | -74.67 |
| 2018-10-18 | 184.18 | -26.45 | -74.12 |
| 2018-10-16 | 184.72 | -27.60 | -74.57 |
| 2018-10-15 | 184.18 | -26.45 | -74.12 |
| 2018-10-12 | 187.95 | -27.60 | -74.86 |
| 2018-10-11 | 182.02 | -25.31 | -73.51 |
| 2018-10-10 | 192.81 | -24.16 | -74.10 |
| 2018-10-09 | 192.27 | -21.86 | -73.26 |
| 2018-10-08 | 192.81 | -23.01 | -73.71 |
| 2018-10-05 | 196.58 | -23.01 | -74.04 |
| 2018-10-04 | 197.12 | -23.01 | -74.09 |
| 2018-10-03 | 201.43 | -23.01 | -74.46 |
| 2018-10-02 | 201.97 | -23.01 | -74.50 |
| 2018-09-28 | 208.98 | -21.86 | -74.71 |
| 2018-09-27 | 208.44 | -21.86 | -74.67 |
| 2018-09-26 | 209.52 | -23.01 | -75.13 |
| 2018-09-24 | 205.75 | -23.01 | -74.82 |
| 2018-09-21 | 211.14 | -23.01 | -75.25 |
| 2018-09-20 | 205.75 | -21.86 | -74.44 |
| 2018-09-19 | 204.67 | -21.86 | -74.35 |
| 2018-09-18 | 201.43 | -24.16 | -74.84 |
| 2018-09-17 | 199.82 | -21.86 | -73.94 |
| 2018-09-14 | 203.59 | -20.71 | -73.88 |
| 2018-09-13 | 200.90 | -20.71 | -73.65 |
| 2018-09-12 | 194.42 | -21.86 | -73.46 |
| 2018-09-11 | 194.42 | -23.01 | -73.85 |
| 2018-09-10 | 197.12 | -20.71 | -73.31 |
| 2018-09-07 | 199.82 | -20.71 | -73.55 |
| 2018-09-06 | 200.90 | -20.71 | -73.65 |
| 2018-09-05 | 202.51 | -17.26 | -72.65 |
| 2018-09-04 | 211.14 | -14.96 | -72.67 |
| 2018-09-03 | 207.91 | -12.66 | -71.64 |
| 2018-08-31 | 208.98 | -12.66 | -71.73 |
| 2018-08-30 | 212.22 | -12.66 | -72.03 |
| 2018-08-29 | 214.92 | -12.66 | -72.27 |
| 2018-08-28 | 214.38 | -10.37 | -71.49 |
| 2018-08-27 | 213.30 | -10.37 | -71.39 |
| 2018-08-24 | 206.29 | -12.66 | -71.49 |
| 2018-08-23 | 206.83 | -12.66 | -71.54 |
| 2018-08-22 | 208.98 | -13.81 | -72.11 |
| 2018-08-21 | 207.37 | -12.66 | -71.59 |
| 2018-08-20 | 205.75 | -14.96 | -72.19 |
| 2018-08-17 | 201.43 | -16.11 | -72.17 |
| 2018-08-16 | 200.90 | -13.81 | -71.36 |
| 2018-08-15 | 201.97 | -16.11 | -72.22 |
| 2018-08-14 | 207.37 | -5.77 | -69.34 |
| 2018-08-13 | 208.98 | -1.17 | -68.02 |
| 2018-08-10 | 212.76 | 4.57 | -66.56 |
| 2018-08-09 | 215.99 | 4.57 | -66.91 |
| 2018-08-08 | 213.30 | -10.37 | -71.39 |
| 2018-08-07 | 212.22 | -21.86 | -74.97 |
| 2018-08-06 | 207.91 | -25.31 | -75.74 |
| 2018-08-03 | 205.75 | -23.01 | -74.82 |
| 2018-08-02 | 206.29 | -21.86 | -74.49 |
| 2018-08-01 | 212.76 | -21.86 | -75.02 |
| 2018-07-31 | 215.99 | -23.01 | -75.63 |
| 2018-07-30 | 217.07 | -23.01 | -75.72 |
| 2018-07-27 | 217.61 | -24.16 | -76.12 |
| 2018-07-26 | 217.61 | -21.86 | -75.40 |
| 2018-07-25 | 220.31 | -25.31 | -76.68 |
| 2018-07-24 | 217.07 | -25.31 | -76.44 |
| 2018-07-23 | 212.76 | -24.16 | -75.75 |
| 2018-07-20 | 212.22 | -24.16 | -75.71 |
| 2018-07-19 | 209.52 | -20.71 | -74.38 |
| 2018-07-18 | 210.60 | -24.16 | -75.58 |
| 2018-07-17 | 212.22 | -23.01 | -75.34 |
| 2018-07-16 | 215.45 | -24.16 | -75.96 |
| 2018-07-13 | 215.45 | -24.16 | -75.96 |
| 2018-07-12 | 214.92 | -24.16 | -75.92 |
| 2018-07-11 | 212.76 | -28.75 | -77.22 |
| 2018-07-10 | 217.07 | -24.16 | -76.08 |
| 2018-07-09 | 217.61 | -25.31 | -76.48 |
| 2018-07-06 | 211.68 | -21.86 | -74.93 |
| 2018-07-05 | 210.60 | -23.01 | -75.21 |
| 2018-07-04 | 210.06 | -20.71 | -74.43 |
| 2018-07-03 | 213.84 | -23.01 | -75.47 |
| 2018-06-29 | 217.61 | -21.86 | -75.40 |
| 2018-06-28 | 212.76 | -24.16 | -75.75 |
| 2018-06-27 | 211.14 | -25.31 | -75.99 |
| 2018-06-26 | 217.07 | -20.71 | -74.99 |
| 2018-06-25 | 218.15 | -23.01 | -75.80 |
| 2018-06-22 | 221.93 | -21.86 | -75.73 |
| 2018-06-21 | 220.85 | -23.01 | -76.00 |
| 2018-06-20 | 226.24 | -23.01 | -76.40 |
| 2018-06-19 | 223.54 | -21.86 | -75.85 |
| 2018-06-15 | 231.63 | -20.71 | -76.09 |
| 2018-06-14 | 233.79 | -18.41 | -75.56 |
| 2018-06-13 | 236.48 | -17.26 | -75.41 |
| 2018-06-12 | 240.80 | -16.11 | -75.38 |
| 2018-06-11 | 240.26 | -16.11 | -75.35 |
| 2018-06-08 | 238.10 | -17.26 | -75.53 |
| 2018-06-07 | 244.57 | -18.41 | -76.32 |
| 2018-06-06 | 241.88 | -21.81 | -77.13 |
| 2018-06-05 | 239.72 | -21.81 | -76.98 |
| 2018-06-04 | 238.64 | -20.68 | -76.58 |
| 2018-06-01 | 233.79 | -20.68 | -76.24 |
| 2018-05-31 | 233.79 | -20.68 | -76.24 |
| 2018-05-30 | 227.86 | -19.54 | -75.46 |
| 2018-05-29 | 233.25 | -18.41 | -75.52 |
| 2018-05-28 | 236.48 | -16.14 | -75.08 |
| 2018-05-25 | 234.87 | -15.01 | -74.62 |
| 2018-05-24 | 235.41 | -11.61 | -73.65 |
| 2018-05-23 | 234.33 | -9.34 | -72.88 |
| 2018-05-21 | 240.80 | -8.21 | -73.07 |
| 2018-05-18 | 238.10 | -8.21 | -72.85 |
| 2018-05-17 | 237.02 | -7.08 | -72.43 |
| 2018-05-16 | 238.10 | -9.34 | -73.19 |
| 2018-05-15 | 239.18 | -9.34 | -73.27 |
| 2018-05-14 | 242.42 | -8.21 | -73.19 |
| 2018-05-11 | 237.56 | -8.21 | -72.81 |
| 2018-05-10 | 234.33 | -7.08 | -72.21 |
| 2018-05-09 | 231.63 | -5.95 | -71.64 |
| 2018-05-08 | 230.55 | -4.81 | -71.20 |
| 2018-05-07 | 225.70 | -4.81 | -70.77 |
| 2018-05-04 | 224.62 | -5.95 | -71.03 |
| 2018-05-03 | 228.40 | -4.81 | -71.01 |
| 2018-05-02 | 232.71 | -4.81 | -71.39 |
| 2018-04-30 | 234.87 | -4.81 | -71.57 |
| 2018-04-27 | 227.86 | -7.08 | -71.66 |
| 2018-04-26 | 225.59 | -7.08 | -71.46 |
| 2018-04-25 | 228.81 | -7.08 | -71.74 |
| 2018-04-24 | 232.03 | -2.55 | -70.65 |
| 2018-04-23 | 227.74 | -2.55 | -70.26 |
| 2018-04-20 | 229.35 | -0.28 | -69.72 |
| 2018-04-19 | 233.64 | -0.28 | -70.11 |
| 2018-04-18 | 228.81 | -1.41 | -70.02 |
| 2018-04-17 | 225.59 | 0.85 | -69.02 |
| 2018-04-16 | 228.27 | 0.85 | -69.28 |
| 2018-04-13 | 234.17 | 1.99 | -69.48 |
| 2018-04-12 | 234.71 | 3.12 | -69.19 |
| 2018-04-11 | 235.25 | 3.12 | -69.24 |
| 2018-04-10 | 233.10 | 0.85 | -69.72 |
| 2018-04-09 | 228.27 | 1.99 | -68.93 |
| 2018-04-06 | 222.91 | 6.52 | -67.01 |
| 2018-04-04 | 219.16 | 6.52 | -66.62 |
| 2018-04-03 | 227.74 | 5.39 | -67.84 |
| 2018-03-29 | 226.13 | 0.85 | -69.08 |
| 2018-03-28 | 225.59 | 0.85 | -69.02 |
| 2018-03-27 | 233.64 | 5.39 | -68.41 |
| 2018-03-26 | 231.49 | 5.39 | -68.21 |
| 2018-03-23 | 227.74 | 5.39 | -67.84 |
| 2018-03-22 | 236.86 | 9.92 | -67.37 |
| 2018-03-21 | 240.08 | 9.92 | -67.68 |
| 2018-03-20 | 242.22 | 7.65 | -68.54 |
| 2018-03-19 | 241.68 | 6.52 | -68.82 |
| 2018-03-16 | 241.15 | 6.52 | -68.78 |
| 2018-03-15 | 241.68 | 9.92 | -67.83 |
| 2018-03-14 | 241.15 | 11.05 | -67.45 |
| 2018-03-13 | 242.22 | 12.19 | -67.22 |
| 2018-03-12 | 241.68 | 12.19 | -67.17 |
| 2018-03-09 | 235.78 | 12.19 | -66.59 |
| 2018-03-08 | 232.57 | 8.79 | -67.29 |
| 2018-03-07 | 227.20 | 11.05 | -66.06 |
| 2018-03-06 | 230.42 | 11.05 | -66.39 |
| 2018-03-05 | 223.98 | 12.19 | -65.37 |
| 2018-03-02 | 231.49 | 9.92 | -66.84 |
| 2018-03-01 | 235.78 | 11.05 | -66.93 |
| 2018-02-28 | 233.64 | 9.92 | -67.05 |
| 2018-02-27 | 238.47 | 13.32 | -66.52 |
| 2018-02-26 | 241.15 | 13.32 | -66.78 |
| 2018-02-23 | 237.93 | 15.59 | -65.80 |
| 2018-02-22 | 234.71 | 13.32 | -66.14 |
| 2018-02-21 | 239.54 | 15.59 | -65.96 |
| 2018-02-20 | 233.10 | 15.59 | -65.30 |
| 2018-02-15 | 235.25 | 11.05 | -66.87 |
| 2018-02-14 | 229.35 | 11.05 | -66.28 |
| 2018-02-13 | 222.91 | 5.39 | -67.36 |
| 2018-02-12 | 218.08 | 7.65 | -66.16 |
| 2018-02-09 | 218.08 | 5.39 | -66.87 |
| 2018-02-08 | 228.27 | 9.92 | -66.52 |
| 2018-02-07 | 226.67 | 11.05 | -66.00 |
| 2018-02-06 | 230.96 | 8.79 | -67.13 |
| 2018-02-05 | 247.58 | 17.85 | -66.09 |
| 2018-02-02 | 251.88 | 18.99 | -66.19 |
| 2018-02-01 | 252.41 | 18.99 | -66.24 |
| 2018-01-31 | 255.09 | 22.38 | -65.53 |
| 2018-01-30 | 252.41 | 24.65 | -64.63 |
| 2018-01-29 | 255.63 | 23.52 | -65.27 |
| 2018-01-26 | 257.78 | 24.65 | -65.16 |
| 2018-01-25 | 252.95 | 24.65 | -64.68 |
| 2018-01-24 | 255.63 | 24.65 | -64.95 |
| 2018-01-23 | 255.09 | 23.52 | -65.22 |
| 2018-01-22 | 248.66 | 22.38 | -64.90 |
| 2018-01-19 | 247.58 | 21.25 | -65.12 |
| 2018-01-18 | 246.51 | 20.12 | -65.33 |
| 2018-01-17 | 244.37 | 20.12 | -65.12 |
| 2018-01-16 | 243.83 | 17.85 | -65.72 |
| 2018-01-15 | 238.47 | 16.72 | -65.52 |
| 2018-01-12 | 237.93 | 22.38 | -63.78 |
| 2018-01-11 | 235.25 | 21.25 | -63.83 |
| 2018-01-10 | 235.25 | 23.52 | -63.16 |
| 2018-01-09 | 234.71 | 25.78 | -62.42 |
| 2018-01-08 | 233.10 | 25.78 | -62.24 |
| 2018-01-05 | 232.03 | 24.65 | -62.46 |
| 2018-01-04 | 231.49 | 23.52 | -62.74 |
| 2018-01-03 | 229.35 | 24.65 | -62.15 |
| 2018-01-02 | 228.81 | 23.52 | -62.43 |
| 2017-12-29 | 222.37 | 25.78 | -60.98 |
| 2017-12-28 | 222.37 | 25.78 | -60.98 |
| 2017-12-27 | 219.69 | 24.65 | -61.01 |
| 2017-12-22 | 218.62 | 25.78 | -60.52 |
| 2017-12-21 | 217.01 | 23.52 | -61.04 |
| 2017-12-20 | 215.94 | 26.92 | -59.83 |
| 2017-12-19 | 215.40 | 26.92 | -59.76 |
| 2017-12-18 | 213.79 | 26.92 | -59.55 |
| 2017-12-15 | 211.65 | 28.05 | -58.91 |
| 2017-12-14 | 214.33 | 22.38 | -61.06 |
| 2017-12-13 | 215.94 | 23.52 | -60.90 |
| 2017-12-12 | 211.11 | 22.38 | -60.66 |
| 2017-12-11 | 212.72 | 23.52 | -60.50 |
| 2017-12-08 | 209.50 | 22.38 | -60.46 |
| 2017-12-07 | 205.75 | 18.99 | -61.08 |
| 2017-12-06 | 204.67 | 20.12 | -60.57 |
| 2017-12-05 | 211.65 | 21.25 | -61.09 |
| 2017-12-04 | 214.86 | 21.25 | -61.49 |
| 2017-12-01 | 214.33 | 21.25 | -61.43 |
| 2017-11-30 | 215.94 | 22.38 | -61.26 |
| 2017-11-29 | 220.23 | 24.65 | -61.07 |
| 2017-11-28 | 220.23 | 22.38 | -61.78 |
| 2017-11-27 | 220.76 | 25.78 | -60.79 |
| 2017-11-24 | 222.37 | 29.18 | -59.93 |
| 2017-11-23 | 220.76 | 13.32 | -64.67 |
| 2017-11-22 | 224.52 | 13.32 | -65.08 |
| 2017-11-21 | 221.30 | 13.32 | -64.73 |
| 2017-11-20 | 214.86 | 13.32 | -64.01 |
| 2017-11-17 | 214.86 | 18.99 | -62.21 |
| 2017-11-16 | 213.26 | 24.65 | -60.21 |
| 2017-11-15 | 212.18 | 24.65 | -60.07 |
| 2017-11-14 | 215.40 | 24.65 | -60.48 |
| 2017-11-13 | 215.40 | 26.92 | -59.76 |
| 2017-11-10 | 214.86 | 24.65 | -60.41 |
| 2017-11-09 | 214.33 | 26.92 | -59.62 |
| 2017-11-08 | 212.72 | 26.92 | -59.41 |
| 2017-11-07 | 213.26 | 26.92 | -59.48 |
| 2017-11-06 | 208.96 | 26.92 | -58.92 |
| 2017-11-03 | 208.96 | 26.92 | -58.92 |
| 2017-11-02 | 207.35 | 29.18 | -57.97 |
| 2017-11-01 | 208.43 | 28.05 | -58.48 |
| 2017-10-31 | 205.21 | 29.18 | -57.67 |
| 2017-10-30 | 205.96 | 29.18 | -57.78 |
| 2017-10-27 | 206.48 | 29.18 | -57.85 |
| 2017-10-26 | 204.39 | 29.18 | -57.56 |
| 2017-10-25 | 205.44 | 31.45 | -56.96 |
| 2017-10-24 | 204.39 | 30.32 | -57.19 |
| 2017-10-23 | 205.44 | 31.45 | -56.96 |
| 2017-10-20 | 207.53 | 30.32 | -57.62 |
| 2017-10-19 | 204.39 | 30.32 | -57.19 |
| 2017-10-18 | 209.62 | 31.45 | -57.54 |
| 2017-10-17 | 209.62 | 29.18 | -58.28 |
| 2017-10-16 | 209.09 | 31.45 | -57.47 |
| 2017-10-13 | 207.00 | 30.32 | -57.55 |
| 2017-10-12 | 207.00 | 31.45 | -57.18 |
| 2017-10-11 | 205.44 | 31.45 | -56.96 |
| 2017-10-10 | 207.00 | 29.18 | -57.92 |
| 2017-10-09 | 205.44 | 29.18 | -57.71 |
| 2017-10-06 | 206.48 | 29.18 | -57.85 |
| 2017-10-04 | 205.44 | 28.05 | -58.08 |
| 2017-10-03 | 203.35 | 29.18 | -57.41 |
| 2017-09-29 | 196.56 | 29.18 | -56.44 |
| 2017-09-28 | 195.52 | 28.05 | -56.67 |
| 2017-09-27 | 198.65 | 30.32 | -56.36 |
| 2017-09-26 | 197.61 | 29.18 | -56.59 |
| 2017-09-25 | 197.08 | 28.05 | -56.90 |
| 2017-09-22 | 200.22 | 30.32 | -56.59 |
| 2017-09-21 | 202.83 | 29.18 | -57.34 |
| 2017-09-20 | 202.83 | 30.32 | -56.97 |
| 2017-09-19 | 202.31 | 30.32 | -56.89 |
| 2017-09-18 | 202.83 | 30.32 | -56.97 |
| 2017-09-15 | 199.69 | 29.18 | -56.89 |
| 2017-09-14 | 199.69 | 30.32 | -56.52 |
| 2017-09-13 | 200.22 | 28.05 | -57.35 |
| 2017-09-12 | 201.26 | 30.32 | -56.74 |
| 2017-09-11 | 201.26 | 31.45 | -56.37 |
| 2017-09-08 | 198.13 | 29.18 | -56.67 |
| 2017-09-07 | 196.56 | 28.05 | -56.82 |
| 2017-09-06 | 197.08 | 30.32 | -56.13 |
| 2017-09-05 | 198.65 | 29.18 | -56.74 |
| 2017-09-04 | 198.65 | 29.18 | -56.74 |
| 2017-09-01 | 200.22 | 26.92 | -57.72 |
| 2017-08-31 | 200.22 | 29.18 | -56.97 |
| 2017-08-30 | 201.26 | 29.18 | -57.12 |
| 2017-08-29 | 197.61 | 28.05 | -56.97 |
| 2017-08-28 | 199.17 | 32.58 | -55.68 |
| 2017-08-25 | 198.13 | 32.58 | -55.53 |
| 2017-08-24 | 194.47 | 31.45 | -55.36 |
| 2017-08-22 | 193.95 | 31.45 | -55.28 |
| 2017-08-21 | 191.34 | 33.72 | -54.10 |
| 2017-08-18 | 189.77 | 37.12 | -52.68 |
| 2017-08-17 | 192.91 | 33.72 | -54.35 |
| 2017-08-16 | 193.43 | 28.05 | -56.36 |
| 2017-08-15 | 190.82 | 26.92 | -56.36 |
| 2017-08-14 | 191.34 | 26.92 | -56.44 |
| 2017-08-11 | 188.73 | 28.05 | -55.65 |
| 2017-08-10 | 193.95 | 30.32 | -55.67 |
| 2017-08-09 | 197.08 | 31.45 | -55.75 |
| 2017-08-08 | 198.13 | 32.58 | -55.53 |
| 2017-08-07 | 196.04 | 31.45 | -55.60 |
| 2017-08-04 | 195.00 | 30.32 | -55.82 |
| 2017-08-03 | 195.00 | 30.32 | -55.82 |
| 2017-08-02 | 195.00 | 30.32 | -55.82 |
| 2017-08-01 | 194.47 | 30.32 | -55.75 |
| 2017-07-31 | 191.34 | 31.45 | -54.88 |
| 2017-07-28 | 188.73 | 32.58 | -54.08 |
| 2017-07-27 | 190.30 | 32.58 | -54.33 |
| 2017-07-26 | 188.21 | 33.72 | -53.60 |
| 2017-07-25 | 187.16 | 32.58 | -53.83 |
| 2017-07-24 | 187.69 | 33.72 | -53.52 |
| 2017-07-21 | 186.12 | 33.72 | -53.27 |
| 2017-07-20 | 185.60 | 30.32 | -54.37 |
| 2017-07-19 | 185.08 | 32.58 | -53.49 |
| 2017-07-18 | 183.51 | 30.32 | -54.03 |
| 2017-07-17 | 183.51 | 32.58 | -53.23 |
| 2017-07-14 | 182.46 | 32.58 | -53.06 |
| 2017-07-13 | 181.94 | 32.58 | -52.98 |
| 2017-07-12 | 178.81 | 28.05 | -54.07 |
| 2017-07-11 | 177.24 | 28.05 | -53.81 |
| 2017-07-10 | 173.07 | 26.92 | -53.52 |
| 2017-07-07 | 171.50 | 26.92 | -53.25 |
| 2017-07-06 | 173.07 | 25.78 | -53.94 |
| 2017-07-05 | 172.54 | 26.92 | -53.43 |
| 2017-07-04 | 171.50 | 29.18 | -52.42 |
| 2017-07-03 | 174.11 | 31.45 | -52.04 |
| 2017-06-30 | 174.11 | 30.32 | -52.46 |
| 2017-06-29 | 175.16 | 30.32 | -52.64 |
| 2017-06-28 | 173.59 | 32.58 | -51.54 |
| 2017-06-27 | 174.11 | 32.58 | -51.63 |
| 2017-06-26 | 174.63 | 31.45 | -52.14 |
| 2017-06-23 | 173.59 | 30.32 | -52.37 |
| 2017-06-22 | 173.07 | 26.92 | -53.52 |
| 2017-06-21 | 172.02 | 32.58 | -51.26 |
| 2017-06-20 | 173.59 | 32.58 | -51.54 |
| 2017-06-19 | 174.63 | 34.85 | -50.90 |
| 2017-06-16 | 171.50 | 32.58 | -51.17 |
| 2017-06-15 | 170.98 | 33.72 | -50.65 |
| 2017-06-14 | 174.11 | 34.85 | -50.80 |
| 2017-06-13 | 174.11 | 33.72 | -51.22 |
| 2017-06-12 | 173.07 | 31.45 | -51.86 |
| 2017-06-09 | 175.68 | 32.58 | -51.91 |
| 2017-06-08 | 175.68 | 34.85 | -51.08 |
| 2017-06-07 | 174.63 | 34.85 | -50.90 |
| 2017-06-06 | 174.63 | 30.35 | -52.53 |
| 2017-06-05 | 173.59 | 31.48 | -51.94 |
| 2017-06-02 | 174.11 | 32.60 | -51.62 |
| 2017-06-01 | 171.50 | 29.23 | -52.40 |
| 2017-05-31 | 171.50 | 38.22 | -49.09 |
| 2017-05-29 | 171.50 | 40.47 | -48.26 |
| 2017-05-26 | 170.46 | 41.59 | -47.65 |
| 2017-05-25 | 169.93 | 40.47 | -47.96 |
| 2017-05-24 | 167.85 | 40.47 | -47.56 |
| 2017-05-23 | 168.37 | 39.34 | -48.08 |
| 2017-05-22 | 167.85 | 40.47 | -47.56 |
| 2017-05-19 | 165.76 | 40.47 | -47.14 |
| 2017-05-18 | 165.24 | 40.47 | -47.04 |
| 2017-05-17 | 167.32 | 40.47 | -47.45 |
| 2017-05-16 | 167.32 | 41.59 | -47.03 |
| 2017-05-15 | 167.32 | 42.72 | -46.61 |
| 2017-05-12 | 164.71 | 43.84 | -45.66 |
| 2017-05-11 | 164.19 | 43.84 | -45.55 |
| 2017-05-10 | 162.62 | 43.84 | -45.23 |
| 2017-05-09 | 161.58 | 40.47 | -46.30 |
| 2017-05-08 | 158.45 | 42.72 | -44.78 |
| 2017-05-05 | 157.40 | 47.21 | -42.81 |
| 2017-05-04 | 160.01 | 50.58 | -42.09 |
| 2017-05-02 | 158.97 | 50.58 | -41.85 |
| 2017-04-28 | 158.97 | 49.46 | -42.29 |
| 2017-04-27 | 159.49 | 50.58 | -41.97 |
| 2017-04-26 | 157.93 | 51.71 | -41.18 |
| 2017-04-25 | 156.89 | 56.20 | -39.19 |
| 2017-04-24 | 153.77 | 51.71 | -40.22 |
| 2017-04-21 | 152.22 | 55.08 | -38.51 |
| 2017-04-20 | 152.74 | 56.20 | -38.20 |
| 2017-04-19 | 150.66 | 50.58 | -39.93 |
| 2017-04-18 | 150.66 | 53.95 | -38.58 |
| 2017-04-13 | 154.81 | 57.32 | -38.26 |
| 2017-04-12 | 155.33 | 61.82 | -36.62 |
| 2017-04-11 | 153.25 | 57.32 | -37.88 |
| 2017-04-10 | 154.81 | 61.82 | -36.49 |
| 2017-04-07 | 154.81 | 62.94 | -36.05 |
| 2017-04-06 | 154.81 | 65.19 | -35.17 |
| 2017-04-05 | 155.85 | 66.31 | -35.00 |
| 2017-04-03 | 154.29 | 62.94 | -35.92 |
| 2017-03-31 | 153.77 | 62.94 | -35.79 |
| 2017-03-30 | 155.33 | 61.82 | -36.62 |
| 2017-03-29 | 155.85 | 64.07 | -35.87 |
| 2017-03-28 | 155.85 | 65.19 | -35.43 |
| 2017-03-27 | 154.29 | 64.07 | -35.48 |
| 2017-03-24 | 156.37 | 62.94 | -36.44 |
| 2017-03-23 | 155.33 | 60.70 | -37.06 |
| 2017-03-22 | 155.33 | 65.19 | -35.30 |
| 2017-03-21 | 157.93 | 58.45 | -38.57 |
| 2017-03-20 | 156.89 | 51.71 | -40.94 |
| 2017-03-17 | 155.33 | 51.71 | -40.58 |
| 2017-03-16 | 154.81 | 48.33 | -41.79 |
| 2017-03-15 | 150.14 | 47.21 | -41.15 |
| 2017-03-14 | 150.14 | 47.21 | -41.15 |
| 2017-03-13 | 150.14 | 41.59 | -43.39 |
| 2017-03-10 | 147.55 | 39.34 | -43.71 |
| 2017-03-09 | 147.03 | 41.59 | -42.68 |
| 2017-03-08 | 149.10 | 42.72 | -42.71 |
| 2017-03-07 | 148.58 | 42.72 | -42.59 |
| 2017-03-06 | 147.55 | 41.59 | -42.80 |
| 2017-03-03 | 147.55 | 41.59 | -42.80 |
| 2017-03-02 | 148.58 | 43.84 | -42.14 |
| 2017-03-01 | 149.62 | 41.59 | -43.28 |
| 2017-02-28 | 149.62 | 43.84 | -42.38 |
| 2017-02-27 | 151.70 | 43.84 | -42.85 |
| 2017-02-24 | 152.22 | 44.96 | -42.52 |
| 2017-02-23 | 152.74 | 46.09 | -42.20 |
| 2017-02-22 | 152.74 | 46.09 | -42.20 |
| 2017-02-21 | 151.18 | 47.21 | -41.39 |
| 2017-02-20 | 152.74 | 48.33 | -41.31 |
| 2017-02-17 | 151.70 | 46.09 | -41.96 |
| 2017-02-16 | 152.22 | 46.09 | -42.08 |
| 2017-02-15 | 150.66 | 42.72 | -43.06 |
| 2017-02-14 | 148.07 | 46.09 | -41.11 |
| 2017-02-13 | 147.55 | 44.96 | -41.44 |
| 2017-02-10 | 147.03 | 46.09 | -40.86 |
| 2017-02-09 | 145.99 | 46.09 | -40.61 |
| 2017-02-08 | 145.99 | 46.09 | -40.61 |
| 2017-02-07 | 143.91 | 46.09 | -40.11 |
| 2017-02-06 | 143.91 | 46.09 | -40.11 |
| 2017-02-03 | 141.32 | 51.71 | -37.13 |
| 2017-02-02 | 142.36 | 53.95 | -36.48 |
| 2017-02-01 | 143.91 | 53.95 | -36.88 |
| 2017-01-27 | 144.43 | 51.71 | -37.94 |
| 2017-01-26 | 144.43 | 53.95 | -37.02 |
| 2017-01-25 | 140.80 | 52.83 | -36.53 |
| 2017-01-24 | 139.76 | 53.95 | -35.79 |
| 2017-01-23 | 139.24 | 51.71 | -36.59 |
| 2017-01-20 | 139.76 | 50.58 | -37.19 |
| 2017-01-19 | 141.32 | 50.58 | -37.60 |
| 2017-01-18 | 141.32 | 48.33 | -38.53 |
| 2017-01-17 | 139.24 | 48.33 | -38.00 |
| 2017-01-16 | 137.69 | 48.33 | -37.59 |
| 2017-01-13 | 139.76 | 51.71 | -36.73 |
| 2017-01-12 | 139.24 | 51.71 | -36.59 |
| 2017-01-11 | 139.76 | 48.33 | -38.13 |
| 2017-01-10 | 137.17 | 46.09 | -38.40 |
| 2017-01-09 | 136.13 | 44.96 | -38.61 |
| 2017-01-06 | 135.09 | 48.33 | -36.90 |
| 2017-01-05 | 134.57 | 50.58 | -35.81 |
| 2017-01-04 | 131.46 | 50.58 | -34.94 |
| 2017-01-03 | 131.46 | 48.33 | -35.91 |
| 2016-12-30 | 129.38 | 47.21 | -35.82 |
| 2016-12-29 | 127.83 | 46.09 | -35.88 |
| 2016-12-28 | 126.79 | 46.09 | -35.58 |
| 2016-12-23 | 125.75 | 39.34 | -38.27 |
| 2016-12-22 | 126.79 | 39.34 | -38.56 |
| 2016-12-21 | 128.34 | 37.10 | -39.96 |
| 2016-12-20 | 127.31 | 39.34 | -38.70 |
| 2016-12-19 | 128.34 | 39.34 | -38.98 |
| 2016-12-16 | 130.42 | 48.33 | -35.62 |
| 2016-12-15 | 130.42 | 47.21 | -36.11 |
| 2016-12-14 | 135.09 | 52.83 | -34.99 |
| 2016-12-13 | 134.57 | 53.95 | -34.37 |
| 2016-12-12 | 134.05 | 58.45 | -32.30 |
| 2016-12-09 | 138.20 | 62.94 | -31.60 |
| 2016-12-08 | 138.72 | 66.31 | -30.33 |
| 2016-12-07 | 138.72 | 65.19 | -30.80 |
| 2016-12-06 | 137.17 | 62.94 | -31.30 |
| 2016-12-05 | 135.61 | 65.19 | -29.89 |
| 2016-12-02 | 136.13 | 65.19 | -30.04 |
| 2016-12-01 | 139.76 | 67.44 | -30.16 |
| 2016-11-30 | 138.72 | 70.81 | -28.45 |
| 2016-11-29 | 137.69 | 69.69 | -28.61 |
| 2016-11-28 | 138.72 | 71.93 | -27.98 |
| 2016-11-25 | 137.69 | 71.93 | -27.66 |
| 2016-11-24 | 136.13 | 71.93 | -27.19 |
| 2016-11-23 | 137.69 | 73.06 | -27.19 |
| 2016-11-22 | 137.69 | 73.06 | -27.19 |
| 2016-11-21 | 134.05 | 74.18 | -25.58 |
| 2016-11-18 | 133.02 | 76.43 | -24.28 |
| 2016-11-17 | 132.50 | 74.18 | -25.08 |
| 2016-11-16 | 133.53 | 76.43 | -24.45 |
| 2016-11-15 | 133.53 | 71.93 | -26.38 |
| 2016-11-14 | 132.50 | 71.93 | -26.05 |
| 2016-11-11 | 135.61 | 73.06 | -26.55 |
| 2016-11-10 | 139.24 | 73.06 | -27.66 |
| 2016-11-09 | 134.57 | 70.81 | -27.18 |
| 2016-11-08 | 139.24 | 73.06 | -27.66 |
| 2016-11-07 | 138.72 | 69.69 | -28.92 |
| 2016-11-04 | 137.17 | 73.06 | -27.03 |
| 2016-11-03 | 137.69 | 76.43 | -25.77 |
| 2016-11-02 | 138.72 | 76.43 | -26.10 |
| 2016-11-01 | 141.84 | 77.55 | -26.58 |
| 2016-10-31 | 139.76 | 76.43 | -26.42 |
| 2016-10-28 | 140.07 | 77.55 | -26.04 |
| 2016-10-27 | 141.59 | 78.68 | -26.04 |
| 2016-10-26 | 143.61 | 78.68 | -26.66 |
| 2016-10-25 | 146.14 | 82.05 | -26.04 |
| 2016-10-24 | 146.64 | 82.05 | -26.19 |
| 2016-10-20 | 144.12 | 77.55 | -27.27 |
| 2016-10-19 | 143.11 | 83.17 | -24.65 |
| 2016-10-18 | 144.12 | 83.17 | -24.97 |
| 2016-10-17 | 140.58 | 80.92 | -24.80 |
| 2016-10-14 | 142.60 | 82.05 | -24.96 |
| 2016-10-13 | 140.58 | 83.17 | -23.86 |
| 2016-10-12 | 144.12 | 82.05 | -25.43 |
| 2016-10-11 | 145.13 | 86.54 | -23.90 |
| 2016-10-07 | 148.67 | 87.67 | -24.53 |
| 2016-10-06 | 149.68 | 88.79 | -24.39 |
| 2016-10-05 | 147.65 | 89.91 | -23.32 |
| 2016-10-04 | 146.64 | 87.67 | -23.91 |
| 2016-10-03 | 145.63 | 85.42 | -24.51 |
| 2016-09-30 | 142.60 | 83.17 | -24.50 |
| 2016-09-29 | 147.65 | 82.05 | -26.49 |
| 2016-09-28 | 146.14 | 83.17 | -25.58 |
| 2016-09-27 | 145.63 | 80.92 | -26.34 |
| 2016-09-26 | 143.61 | 82.05 | -25.27 |
| 2016-09-23 | 146.14 | 84.29 | -25.13 |
| 2016-09-22 | 147.65 | 82.05 | -26.49 |
| 2016-09-21 | 146.14 | 80.92 | -26.50 |
| 2016-09-20 | 145.63 | 83.17 | -25.43 |
| 2016-09-19 | 145.13 | 79.80 | -26.65 |
| 2016-09-15 | 143.61 | 78.68 | -26.66 |
| 2016-09-14 | 142.09 | 78.68 | -26.20 |
| 2016-09-13 | 142.60 | 80.92 | -25.42 |
| 2016-09-12 | 143.11 | 80.92 | -25.58 |
| 2016-09-09 | 151.19 | 86.54 | -25.74 |
| 2016-09-08 | 148.16 | 84.29 | -25.74 |
| 2016-09-07 | 147.15 | 84.29 | -25.43 |
| 2016-09-06 | 147.15 | 84.29 | -25.43 |
| 2016-09-05 | 145.63 | 89.91 | -22.68 |
| 2016-09-02 | 141.59 | 94.41 | -19.53 |
| 2016-09-01 | 141.59 | 93.28 | -19.99 |
| 2016-08-31 | 139.06 | 91.04 | -20.09 |
| 2016-08-30 | 139.06 | 94.41 | -18.68 |
| 2016-08-29 | 137.55 | 92.16 | -19.11 |
| 2016-08-26 | 138.56 | 96.66 | -17.56 |
| 2016-08-25 | 137.04 | 96.66 | -17.04 |
| 2016-08-24 | 137.04 | 95.53 | -17.51 |
| 2016-08-23 | 139.06 | 97.78 | -17.27 |
| 2016-08-22 | 139.06 | 98.90 | -16.80 |
| 2016-08-19 | 138.05 | 98.90 | -16.45 |
| 2016-08-18 | 139.57 | 101.15 | -16.04 |
| 2016-08-17 | 136.54 | 103.40 | -14.01 |
| 2016-08-16 | 137.55 | 98.90 | -16.27 |
| 2016-08-15 | 138.56 | 97.78 | -17.09 |
| 2016-08-12 | 136.03 | 96.66 | -16.68 |
| 2016-08-11 | 134.01 | 97.78 | -15.48 |
| 2016-08-10 | 133.00 | 94.41 | -16.56 |
| 2016-08-09 | 133.00 | 94.41 | -16.56 |
| 2016-08-08 | 133.00 | 94.41 | -16.56 |
| 2016-08-05 | 129.96 | 92.16 | -16.44 |
| 2016-08-04 | 126.43 | 91.04 | -15.63 |
| 2016-08-03 | 125.42 | 91.04 | -15.25 |
| 2016-08-01 | 129.96 | 96.66 | -14.48 |
| 2016-07-29 | 126.93 | 92.16 | -15.32 |
| 2016-07-28 | 129.96 | 93.28 | -15.95 |
| 2016-07-27 | 128.95 | 94.41 | -15.09 |
| 2016-07-26 | 129.96 | 100.03 | -13.02 |
| 2016-07-25 | 127.94 | 98.90 | -12.74 |
| 2016-07-22 | 127.44 | 100.03 | -12.05 |
| 2016-07-21 | 127.94 | 103.40 | -10.77 |
| 2016-07-20 | 127.44 | 103.40 | -10.57 |
| 2016-07-19 | 124.41 | 102.27 | -9.86 |
| 2016-07-18 | 125.92 | 100.03 | -11.46 |
| 2016-07-15 | 125.42 | 101.15 | -10.76 |
| 2016-07-14 | 123.90 | 101.15 | -10.16 |
| 2016-07-13 | 121.37 | 101.15 | -9.13 |
| 2016-07-12 | 120.36 | 98.90 | -9.74 |
| 2016-07-11 | 116.32 | 98.90 | -8.05 |
| 2016-07-08 | 113.79 | 95.53 | -8.54 |
| 2016-07-07 | 114.80 | 98.90 | -7.40 |
| 2016-07-06 | 112.78 | 96.66 | -7.58 |
| 2016-07-05 | 115.31 | 102.27 | -6.05 |
| 2016-07-04 | 118.85 | 98.90 | -9.11 |
| 2016-06-30 | 115.81 | 95.53 | -9.40 |
| 2016-06-29 | 112.28 | 95.53 | -7.89 |
| 2016-06-28 | 109.24 | 91.04 | -8.70 |
| 2016-06-27 | 109.24 | 94.41 | -7.09 |
| 2016-06-24 | 109.75 | 95.53 | -6.78 |
| 2016-06-23 | 115.81 | 98.90 | -7.84 |
| 2016-06-22 | 115.31 | 97.78 | -8.14 |
| 2016-06-21 | 112.78 | 95.53 | -8.11 |
| 2016-06-20 | 110.76 | 92.16 | -8.82 |
| 2016-06-17 | 108.23 | 93.28 | -7.18 |
| 2016-06-16 | 106.72 | 91.04 | -7.58 |
| 2016-06-15 | 110.25 | 96.66 | -6.47 |
| 2016-06-14 | 110.25 | 95.53 | -7.00 |
| 2016-06-13 | 111.26 | 94.41 | -7.98 |
| 2016-06-10 | 116.32 | 98.90 | -8.05 |
| 2016-06-08 | 118.85 | 98.90 | -9.11 |
| 2016-06-07 | 118.34 | 98.90 | -8.90 |
| 2016-06-06 | 115.81 | 97.79 | -8.35 |
| 2016-06-03 | 114.80 | 98.90 | -7.40 |
| 2016-06-02 | 113.79 | 98.90 | -6.96 |
| 2016-06-01 | 112.28 | 93.32 | -8.93 |
| 2016-05-31 | 113.29 | 88.85 | -11.46 |
| 2016-05-30 | 110.76 | 91.08 | -9.34 |
| 2016-05-27 | 110.25 | 89.96 | -9.65 |
| 2016-05-26 | 108.74 | 87.73 | -10.06 |
| 2016-05-25 | 108.23 | 89.96 | -8.77 |
| 2016-05-24 | 103.18 | 86.61 | -8.15 |
| 2016-05-23 | 102.17 | 92.20 | -4.93 |
| 2016-05-20 | 103.68 | 92.20 | -5.64 |
| 2016-05-19 | 100.95 | 89.96 | -5.47 |
| 2016-05-18 | 101.76 | 85.49 | -8.06 |
| 2016-05-17 | 105.20 | 91.08 | -6.88 |
| 2016-05-16 | 102.67 | 92.20 | -5.17 |
| 2016-05-13 | 100.95 | 91.08 | -4.91 |
| 2016-05-12 | 102.67 | 96.67 | -2.96 |
| 2016-05-11 | 104.19 | 98.90 | -2.59 |
| 2016-05-10 | 106.72 | 95.55 | -5.40 |
| 2016-05-09 | 105.20 | 95.55 | -4.70 |
| 2016-05-06 | 104.19 | 98.90 | -2.59 |
| 2016-05-05 | 107.73 | 95.55 | -5.86 |
| 2016-05-04 | 109.24 | 101.14 | -3.87 |
| 2016-05-03 | 109.75 | 100.02 | -4.64 |
| 2016-04-29 | 113.79 | 101.14 | -5.92 |
| 2016-04-28 | 117.33 | 105.61 | -5.39 |
| 2016-04-27 | 117.23 | 102.26 | -6.89 |
| 2016-04-26 | 117.73 | 95.55 | -10.19 |
| 2016-04-25 | 116.22 | 97.79 | -8.53 |
| 2016-04-22 | 118.73 | 100.02 | -8.55 |
| 2016-04-21 | 120.24 | 101.14 | -8.67 |
| 2016-04-20 | 115.72 | 98.90 | -7.80 |
| 2016-04-19 | 118.23 | 104.49 | -6.30 |
| 2016-04-18 | 115.22 | 105.61 | -4.47 |
| 2016-04-15 | 116.73 | 104.49 | -5.65 |
| 2016-04-14 | 117.73 | 105.61 | -5.57 |
| 2016-04-13 | 115.72 | 105.61 | -4.69 |
| 2016-04-12 | 108.70 | 101.14 | -3.62 |
| 2016-04-11 | 108.70 | 100.02 | -4.16 |
| 2016-04-08 | 107.19 | 94.43 | -6.16 |
| 2016-04-07 | 106.19 | 96.67 | -4.62 |
| 2016-04-06 | 105.69 | 94.43 | -5.47 |
| 2016-04-05 | 104.69 | 94.43 | -5.01 |
| 2016-04-01 | 108.20 | 93.32 | -7.15 |
| 2016-03-31 | 111.21 | 98.90 | -5.83 |
| 2016-03-30 | 112.21 | 92.20 | -9.43 |
| 2016-03-29 | 106.69 | 92.20 | -7.01 |
| 2016-03-24 | 106.69 | 89.96 | -8.09 |
| 2016-03-23 | 109.70 | 94.43 | -7.28 |
| 2016-03-22 | 109.70 | 96.67 | -6.22 |
| 2016-03-21 | 109.70 | 100.02 | -4.62 |
| 2016-03-18 | 110.20 | 98.90 | -5.38 |
| 2016-03-17 | 108.20 | 89.96 | -8.76 |
| 2016-03-16 | 106.19 | 86.61 | -9.50 |
| 2016-03-15 | 106.69 | 86.61 | -9.72 |
| 2016-03-14 | 107.70 | 78.79 | -13.92 |
| 2016-03-11 | 105.69 | 76.55 | -14.16 |
| 2016-03-10 | 103.68 | 72.09 | -15.51 |
| 2016-03-09 | 103.68 | 72.09 | -15.51 |
| 2016-03-08 | 103.68 | 76.55 | -13.32 |
| 2016-03-07 | 105.19 | 74.32 | -15.04 |
| 2016-03-04 | 104.69 | 68.73 | -17.57 |
| 2016-03-03 | 102.18 | 68.73 | -16.54 |
| 2016-03-02 | 102.68 | 70.97 | -15.65 |
| 2016-03-01 | 96.26 | 66.50 | -15.16 |
| 2016-02-29 | 93.65 | 66.50 | -14.02 |
| 2016-02-26 | 96.46 | 74.32 | -11.27 |
| 2016-02-25 | 91.44 | 73.20 | -9.53 |
| 2016-02-24 | 94.25 | 77.67 | -8.53 |
| 2016-02-23 | 96.86 | 75.44 | -10.88 |
| 2016-02-22 | 97.26 | 76.55 | -10.50 |
| 2016-02-19 | 95.05 | 70.97 | -12.35 |
| 2016-02-18 | 96.26 | 76.55 | -10.04 |
| 2016-02-17 | 91.64 | 73.20 | -9.62 |
| 2016-02-16 | 93.65 | 67.62 | -13.44 |
| 2016-02-15 | 91.84 | 63.15 | -14.96 |
| 2016-02-12 | 85.82 | 59.79 | -14.01 |
| 2016-02-11 | 87.63 | 60.91 | -14.24 |
| 2016-02-05 | 95.46 | 74.32 | -10.81 |
| 2016-02-04 | 94.45 | 74.32 | -10.35 |
| 2016-02-03 | 92.65 | 75.44 | -8.93 |
| 2016-02-02 | 96.86 | 77.67 | -9.75 |
| 2016-02-01 | 98.06 | 75.44 | -11.42 |
| 2016-01-29 | 99.07 | 72.09 | -13.55 |
| 2016-01-28 | 94.65 | 65.38 | -15.04 |
| 2016-01-27 | 92.85 | 65.38 | -14.24 |
| 2016-01-26 | 90.84 | 65.38 | -13.34 |
| 2016-01-25 | 96.06 | 74.32 | -11.09 |
| 2016-01-22 | 93.85 | 73.20 | -10.65 |
| 2016-01-21 | 88.23 | 68.73 | -10.36 |
| 2016-01-20 | 91.24 | 73.20 | -9.43 |
| 2016-01-19 | 99.07 | 78.79 | -10.19 |
| 2016-01-18 | 95.25 | 73.20 | -11.29 |
| 2016-01-15 | 97.66 | 78.79 | -9.55 |
| 2016-01-14 | 101.17 | 83.26 | -8.91 |
| 2016-01-13 | 102.68 | 86.61 | -7.93 |
| 2016-01-12 | 99.67 | 85.49 | -7.10 |
| 2016-01-11 | 101.68 | 85.49 | -8.02 |
| 2016-01-08 | 107.70 | 89.96 | -8.54 |
| 2016-01-07 | 106.19 | 87.73 | -8.95 |
| 2016-01-06 | 112.21 | 97.79 | -6.80 |
| 2016-01-05 | 114.72 | 97.79 | -7.89 |
| 2016-01-04 | 115.22 | 95.55 | -9.14 |
| 2015-12-31 | 121.74 | 103.37 | -8.28 |
| 2015-12-30 | 122.25 | 104.49 | -7.99 |
| 2015-12-29 | 122.75 | 104.49 | -8.20 |
| 2015-12-28 | 121.74 | 103.37 | -8.28 |
| 2015-12-24 | 123.75 | 105.61 | -8.11 |
| 2015-12-23 | 122.75 | 104.49 | -8.20 |
| 2015-12-22 | 120.74 | 104.49 | -7.36 |
| 2015-12-21 | 120.74 | 102.26 | -8.37 |
| 2015-12-18 | 120.74 | 98.90 | -9.89 |
| 2015-12-17 | 121.74 | 102.26 | -8.79 |
| 2015-12-16 | 120.24 | 96.67 | -10.70 |
| 2015-12-15 | 115.72 | 91.08 | -11.42 |
| 2015-12-14 | 116.22 | 95.55 | -9.56 |
| 2015-12-11 | 117.73 | 92.20 | -11.73 |
| 2015-12-10 | 119.74 | 94.43 | -11.52 |
| 2015-12-09 | 120.74 | 98.90 | -9.89 |
| 2015-12-08 | 121.74 | 102.26 | -8.79 |
| 2015-12-07 | 125.76 | 104.49 | -9.42 |
| 2015-12-04 | 125.26 | 101.14 | -10.71 |
| 2015-12-03 | 126.76 | 104.49 | -9.82 |
| 2015-12-02 | 127.76 | 104.49 | -10.22 |
| 2015-12-01 | 126.76 | 106.73 | -8.84 |
| 2015-11-30 | 122.75 | 106.73 | -7.19 |
| 2015-11-27 | 123.75 | 103.37 | -9.11 |
| 2015-11-26 | 128.27 | 107.84 | -8.95 |
| 2015-11-25 | 128.27 | 108.96 | -8.46 |
| 2015-11-24 | 128.77 | 108.96 | -8.66 |
| 2015-11-23 | 129.77 | 106.73 | -10.03 |
| 2015-11-20 | 130.27 | 105.61 | -10.71 |
| 2015-11-19 | 127.76 | 103.37 | -10.71 |
| 2015-11-18 | 124.75 | 103.37 | -9.51 |
| 2015-11-17 | 125.76 | 107.84 | -7.93 |
| 2015-11-16 | 122.75 | 107.84 | -6.69 |
| 2015-11-13 | 126.76 | 108.96 | -7.85 |
| 2015-11-12 | 132.28 | 115.67 | -7.15 |
| 2015-11-11 | 126.26 | 112.31 | -6.16 |
| 2015-11-10 | 126.76 | 111.20 | -6.86 |
| 2015-11-09 | 129.27 | 114.55 | -6.42 |
| 2015-11-06 | 131.28 | 114.55 | -7.23 |
| 2015-11-05 | 132.78 | 113.43 | -8.31 |
| 2015-11-04 | 133.28 | 115.67 | -7.55 |
| 2015-11-03 | 128.77 | 111.20 | -7.68 |
| 2015-11-02 | 126.26 | 107.84 | -8.14 |
| 2015-10-30 | 129.27 | 107.84 | -9.35 |
| 2015-10-29 | 130.27 | 111.20 | -8.28 |
| 2015-10-28 | 131.98 | 114.55 | -7.51 |
| 2015-10-27 | 133.93 | 117.90 | -6.85 |
| 2015-10-26 | 133.44 | 120.13 | -5.70 |
| 2015-10-23 | 134.42 | 120.13 | -6.09 |
| 2015-10-22 | 131.00 | 108.96 | -9.54 |
| 2015-10-20 | 131.98 | 110.08 | -9.44 |
| 2015-10-19 | 132.95 | 108.96 | -10.30 |
| 2015-10-16 | 132.95 | 110.08 | -9.82 |
| 2015-10-15 | 131.49 | 110.08 | -9.25 |
| 2015-10-14 | 126.61 | 103.37 | -10.25 |
| 2015-10-13 | 128.56 | 107.84 | -9.06 |
| 2015-10-12 | 130.02 | 111.20 | -8.19 |
| 2015-10-09 | 126.61 | 105.61 | -9.27 |
| 2015-10-08 | 126.12 | 100.02 | -11.54 |
| 2015-10-07 | 127.58 | 102.26 | -11.13 |
| 2015-10-06 | 120.75 | 92.20 | -12.93 |
| 2015-10-05 | 121.23 | 91.08 | -13.63 |
| 2015-10-02 | 117.81 | 87.73 | -13.81 |
| 2015-09-30 | 110.98 | 83.26 | -13.14 |
| 2015-09-29 | 108.05 | 84.38 | -11.38 |
| 2015-09-25 | 114.88 | 88.85 | -12.12 |
| 2015-09-24 | 113.91 | 93.32 | -9.63 |
| 2015-09-23 | 115.86 | 89.96 | -12.00 |
| 2015-09-22 | 119.77 | 94.43 | -11.53 |
| 2015-09-21 | 119.77 | 94.43 | -11.53 |
| 2015-09-18 | 122.21 | 89.96 | -14.51 |
| 2015-09-17 | 120.26 | 86.61 | -15.28 |
| 2015-09-16 | 121.72 | 89.96 | -14.32 |
| 2015-09-15 | 116.35 | 85.49 | -14.26 |
| 2015-09-14 | 118.30 | 81.02 | -17.08 |
| 2015-09-11 | 117.33 | 86.61 | -14.13 |
| 2015-09-10 | 117.81 | 83.26 | -15.86 |
| 2015-09-09 | 123.19 | 88.85 | -15.39 |
| 2015-09-08 | 114.88 | 79.91 | -16.28 |
| 2015-09-07 | 108.05 | 72.09 | -17.29 |
| 2015-09-04 | 110.00 | 72.09 | -18.06 |
| 2015-09-02 | 110.98 | 78.79 | -15.26 |
| 2015-09-01 | 112.93 | 78.79 | -16.03 |
| 2015-08-31 | 118.30 | 85.49 | -15.03 |
| 2015-08-28 | 118.79 | 91.08 | -12.67 |
| 2015-08-27 | 120.26 | 88.85 | -14.26 |
| 2015-08-26 | 111.95 | 77.67 | -16.17 |
| 2015-08-25 | 115.86 | 78.79 | -17.17 |
| 2015-08-24 | 113.91 | 85.49 | -13.28 |
| 2015-08-21 | 125.63 | 103.37 | -9.86 |
| 2015-08-20 | 129.05 | 112.31 | -7.31 |
| 2015-08-19 | 132.47 | 115.67 | -7.23 |
| 2015-08-18 | 135.40 | 117.90 | -7.43 |
| 2015-08-17 | 139.30 | 121.25 | -7.54 |
| 2015-08-14 | 140.77 | 122.37 | -7.64 |
| 2015-08-13 | 140.77 | 124.60 | -6.71 |
| 2015-08-12 | 139.30 | 121.25 | -7.54 |
| 2015-08-11 | 145.16 | 129.07 | -6.56 |
| 2015-08-10 | 144.68 | 130.19 | -5.92 |
| 2015-08-07 | 145.16 | 125.72 | -7.93 |
| 2015-08-06 | 144.19 | 124.60 | -8.02 |
| 2015-08-05 | 145.16 | 123.49 | -8.84 |
| 2015-08-04 | 144.19 | 121.25 | -9.39 |
| 2015-08-03 | 144.19 | 122.37 | -8.93 |
| 2015-07-31 | 146.14 | 124.60 | -8.75 |
| 2015-07-30 | 145.16 | 125.72 | -7.93 |
| 2015-07-29 | 146.63 | 125.72 | -8.48 |
| 2015-07-28 | 145.65 | 131.31 | -5.84 |
| 2015-07-27 | 143.70 | 132.43 | -4.63 |
| 2015-07-24 | 151.02 | 152.54 | 0.60 |
| 2015-07-23 | 153.95 | 154.78 | 0.32 |
| 2015-07-22 | 152.98 | 151.42 | -0.61 |
| 2015-07-21 | 155.42 | 155.89 | 0.19 |
| 2015-07-20 | 153.95 | 153.66 | -0.12 |
| 2015-07-17 | 154.44 | 152.54 | -0.75 |
| 2015-07-16 | 151.51 | 146.95 | -1.81 |
| 2015-07-15 | 150.54 | 142.48 | -3.21 |
| 2015-07-14 | 151.02 | 154.78 | 1.49 |
| 2015-07-13 | 152.49 | 161.48 | 3.56 |
| 2015-07-10 | 149.07 | 149.19 | 0.05 |
| 2015-07-09 | 144.19 | 141.37 | -1.16 |
| 2015-07-08 | 135.40 | 105.61 | -12.65 |
| 2015-07-07 | 149.56 | 135.78 | -5.52 |
| 2015-07-06 | 152.49 | 144.72 | -3.08 |
| 2015-07-03 | 160.30 | 161.48 | 0.45 |
| 2015-07-02 | 162.75 | 178.24 | 5.90 |
| 2015-06-30 | 162.26 | 191.65 | 11.21 |
| 2015-06-29 | 159.82 | 189.42 | 11.39 |
| 2015-06-26 | 166.16 | 198.36 | 12.09 |
| 2015-06-25 | 171.05 | 209.53 | 14.20 |
| 2015-06-24 | 172.51 | 214.00 | 15.22 |
| 2015-06-23 | 171.54 | 208.41 | 13.58 |
| 2015-06-22 | 169.09 | 210.65 | 15.44 |
| 2015-06-19 | 165.68 | 216.23 | 19.03 |
| 2015-06-18 | 164.70 | 218.47 | 20.31 |
| 2015-06-17 | 164.70 | 227.41 | 23.69 |
| 2015-06-16 | 163.23 | 221.82 | 22.26 |
| 2015-06-15 | 165.68 | 228.53 | 23.66 |
| 2015-06-12 | 170.56 | 235.23 | 23.90 |
| 2015-06-11 | 167.14 | 221.82 | 20.47 |
| 2015-06-10 | 164.21 | 217.35 | 20.11 |
| 2015-06-09 | 167.63 | 219.59 | 19.41 |
| 2015-06-08 | 170.56 | 229.64 | 21.84 |
| 2015-06-05 | 169.58 | 228.54 | 21.87 |
| 2015-06-04 | 173.00 | 228.54 | 20.34 |
| 2015-06-03 | 173.49 | 234.05 | 22.14 |
| 2015-06-02 | 172.02 | 241.77 | 25.64 |
| 2015-06-01 | 173.49 | 241.77 | 24.97 |
| 2015-05-29 | 171.54 | 236.26 | 23.84 |
| 2015-05-28 | 178.37 | 239.57 | 21.98 |
| 2015-05-27 | 177.40 | 236.26 | 21.22 |
| 2015-05-26 | 179.84 | 228.54 | 17.40 |
| 2015-05-22 | 176.42 | 217.52 | 14.87 |
| 2015-05-21 | 172.02 | 219.72 | 17.53 |
| 2015-05-20 | 172.02 | 219.72 | 17.53 |
| 2015-05-19 | 173.00 | 224.13 | 18.73 |
| 2015-05-18 | 171.54 | 221.93 | 18.56 |
| 2015-05-15 | 173.98 | 225.23 | 18.71 |
| 2015-05-14 | 169.09 | 228.54 | 22.09 |
| 2015-05-13 | 168.61 | 220.82 | 19.44 |
| 2015-05-12 | 170.07 | 224.13 | 20.02 |
| 2015-05-11 | 173.00 | 221.93 | 17.92 |
| 2015-05-08 | 171.54 | 223.03 | 18.96 |
| 2015-05-07 | 168.61 | 215.31 | 17.39 |
| 2015-05-06 | 172.51 | 221.93 | 18.13 |
| 2015-05-05 | 173.49 | 225.23 | 18.92 |
| 2015-05-04 | 177.40 | 235.16 | 20.82 |
| 2015-04-30 | 176.91 | 238.46 | 22.23 |
| 2015-04-29 | 179.84 | 245.08 | 23.31 |
| 2015-04-28 | 180.52 | 239.57 | 21.05 |
| 2015-04-27 | 180.52 | 238.46 | 20.65 |
| 2015-04-24 | 176.15 | 225.23 | 17.77 |
| 2015-04-23 | 173.73 | 229.64 | 20.43 |
| 2015-04-22 | 175.18 | 226.34 | 18.59 |
| 2015-04-21 | 174.70 | 217.52 | 15.59 |
| 2015-04-20 | 166.93 | 215.31 | 18.12 |
| 2015-04-17 | 172.76 | 226.34 | 19.64 |
| 2015-04-16 | 173.24 | 230.75 | 21.05 |
| 2015-04-15 | 172.27 | 228.54 | 20.67 |
| 2015-04-14 | 171.79 | 224.13 | 19.26 |
| 2015-04-13 | 175.67 | 240.67 | 23.58 |
| 2015-04-10 | 168.39 | 239.57 | 26.52 |
| 2015-04-09 | 164.99 | 245.08 | 30.22 |
| 2015-04-08 | 158.20 | 230.75 | 28.10 |
| 2015-04-02 | 148.98 | 203.18 | 21.77 |
| 2015-04-01 | 147.03 | 186.65 | 16.04 |
| 2015-03-31 | 145.58 | 171.21 | 10.44 |
| 2015-03-30 | 145.09 | 166.80 | 8.86 |
| 2015-03-27 | 141.21 | 159.08 | 7.41 |
| 2015-03-26 | 141.70 | 165.70 | 9.93 |
| 2015-03-25 | 142.18 | 156.88 | 6.07 |
| 2015-03-24 | 140.24 | 157.98 | 7.39 |
| 2015-03-23 | 141.21 | 162.39 | 8.78 |
| 2015-03-20 | 140.24 | 162.39 | 9.22 |
| 2015-03-19 | 140.72 | 161.29 | 8.54 |
| 2015-03-18 | 137.81 | 156.88 | 8.02 |
| 2015-03-17 | 135.87 | 156.88 | 8.91 |
| 2015-03-16 | 135.87 | 153.57 | 7.50 |
| 2015-03-13 | 134.42 | 141.44 | 3.00 |
| 2015-03-12 | 134.42 | 142.55 | 3.47 |
| 2015-03-11 | 133.44 | 149.16 | 6.73 |
| 2015-03-10 | 135.39 | 157.98 | 9.60 |
| 2015-03-09 | 137.33 | 155.78 | 7.77 |
| 2015-03-06 | 137.81 | 155.78 | 7.55 |
| 2015-03-05 | 137.33 | 157.98 | 8.70 |
| 2015-03-04 | 139.27 | 155.78 | 6.90 |
| 2015-03-03 | 142.18 | 153.57 | 4.70 |
| 2015-03-02 | 143.64 | 156.88 | 5.44 |
| 2015-02-27 | 143.64 | 155.78 | 4.98 |
| 2015-02-26 | 144.61 | 154.67 | 4.12 |
| 2015-02-25 | 142.67 | 154.67 | 4.95 |
| 2015-02-24 | 142.67 | 151.37 | 3.59 |
| 2015-02-23 | 143.64 | 155.78 | 4.98 |
| 2015-02-18 | 143.15 | 159.08 | 6.55 |
| 2015-02-17 | 143.64 | 159.08 | 6.34 |
| 2015-02-16 | 142.67 | 160.19 | 7.22 |
| 2015-02-13 | 142.18 | 163.49 | 8.80 |
| 2015-02-12 | 139.75 | 161.29 | 8.98 |
| 2015-02-11 | 138.30 | 161.29 | 9.65 |
| 2015-02-10 | 140.72 | 161.29 | 8.54 |
| 2015-02-09 | 140.24 | 159.08 | 7.84 |
| 2015-02-06 | 142.18 | 160.19 | 7.43 |
| 2015-02-05 | 143.15 | 163.49 | 8.37 |
| 2015-02-04 | 141.70 | 163.49 | 9.02 |
| 2015-02-03 | 140.24 | 164.60 | 10.14 |
| 2015-02-02 | 139.75 | 165.70 | 10.82 |
| 2015-01-30 | 140.24 | 167.90 | 11.52 |
| 2015-01-29 | 141.21 | 166.80 | 10.61 |
| 2015-01-28 | 143.64 | 172.31 | 11.77 |
| 2015-01-27 | 143.15 | 170.11 | 11.09 |
| 2015-01-26 | 144.12 | 167.90 | 9.74 |
| 2015-01-23 | 143.15 | 173.42 | 12.45 |
| 2015-01-22 | 140.72 | 173.42 | 13.58 |
| 2015-01-21 | 138.78 | 166.80 | 11.73 |
| 2015-01-20 | 134.90 | 165.70 | 13.11 |
| 2015-01-19 | 132.47 | 162.39 | 12.87 |
| 2015-01-16 | 136.36 | 170.11 | 14.28 |
| 2015-01-15 | 138.78 | 172.31 | 14.04 |
| 2015-01-14 | 136.36 | 169.01 | 13.81 |
| 2015-01-13 | 137.81 | 167.90 | 12.65 |
| 2015-01-12 | 135.87 | 169.01 | 14.05 |
| 2015-01-09 | 134.90 | 174.52 | 16.87 |
| 2015-01-08 | 133.93 | 177.83 | 18.76 |
| 2015-01-07 | 131.99 | 178.93 | 20.23 |
| 2015-01-06 | 129.56 | 176.72 | 20.54 |
| 2015-01-05 | 132.47 | 170.11 | 16.19 |
| 2015-01-02 | 133.44 | 165.70 | 13.82 |
| 2014-12-31 | 131.99 | 169.01 | 15.96 |
| 2014-12-30 | 129.56 | 167.90 | 16.70 |
| 2014-12-29 | 132.96 | 173.42 | 17.37 |
| 2014-12-24 | 129.56 | 170.11 | 17.66 |
| 2014-12-23 | 129.08 | 165.70 | 15.99 |
| 2014-12-22 | 130.05 | 165.70 | 15.50 |
| 2014-12-19 | 127.14 | 164.60 | 16.49 |
| 2014-12-18 | 123.74 | 165.70 | 18.75 |
| 2014-12-17 | 121.80 | 164.60 | 19.30 |
| 2014-12-16 | 122.28 | 170.11 | 21.52 |
| 2014-12-15 | 126.16 | 174.52 | 21.38 |
| 2014-12-12 | 128.11 | 176.72 | 21.31 |
| 2014-12-11 | 129.08 | 178.93 | 21.76 |
| 2014-12-10 | 130.53 | 178.93 | 20.99 |
| 2014-12-09 | 130.05 | 174.52 | 19.33 |
| 2014-12-08 | 135.39 | 180.03 | 18.97 |
| 2014-12-05 | 134.90 | 188.85 | 22.97 |
| 2014-12-04 | 133.93 | 189.95 | 23.95 |
| 2014-12-03 | 129.56 | 202.08 | 31.59 |
| 2014-12-02 | 131.50 | 208.70 | 33.34 |
| 2014-12-01 | 128.59 | 206.49 | 34.08 |
| 2014-11-28 | 134.90 | 217.52 | 35.17 |
| 2014-11-27 | 135.39 | 212.00 | 32.55 |
| 2014-11-26 | 136.84 | 204.29 | 28.48 |
| 2014-11-25 | 133.93 | 203.18 | 29.60 |
| 2014-11-24 | 134.42 | 208.70 | 31.69 |
| 2014-11-21 | 130.05 | 214.21 | 36.58 |
| 2014-11-20 | 128.11 | 219.72 | 40.16 |
| 2014-11-19 | 129.08 | 219.72 | 39.57 |
| 2014-11-18 | 130.53 | 218.62 | 38.21 |
| 2014-11-17 | 132.96 | 221.93 | 38.19 |
| 2014-11-14 | 135.87 | 213.11 | 32.74 |
| 2014-11-13 | 135.39 | 195.47 | 25.52 |
| 2014-11-12 | 134.42 | 197.67 | 26.98 |
| 2014-11-11 | 132.96 | 178.93 | 19.73 |
| 2014-11-10 | 132.96 | 172.31 | 16.89 |
| 2014-11-07 | 130.53 | 166.80 | 15.73 |
| 2014-11-06 | 131.99 | 161.29 | 12.63 |
| 2014-11-05 | 132.47 | 164.60 | 13.82 |
| 2014-11-04 | 133.93 | 165.70 | 13.58 |
| 2014-11-03 | 133.93 | 162.39 | 12.17 |
| 2014-10-31 | 134.90 | 162.39 | 11.70 |
| 2014-10-30 | 131.99 | 163.49 | 13.58 |
| 2014-10-29 | 133.54 | 166.80 | 14.24 |
| 2014-10-28 | 130.71 | 164.60 | 14.69 |
| 2014-10-27 | 126.94 | 164.60 | 16.60 |
| 2014-10-24 | 128.35 | 169.01 | 17.80 |
| 2014-10-23 | 128.82 | 170.11 | 18.04 |
| 2014-10-22 | 129.30 | 169.01 | 17.32 |
| 2014-10-21 | 126.46 | 169.01 | 18.79 |
| 2014-10-20 | 125.99 | 167.90 | 18.55 |
| 2014-10-17 | 125.99 | 169.01 | 19.03 |
| 2014-10-16 | 124.11 | 170.11 | 20.53 |
| 2014-10-15 | 126.94 | 174.52 | 20.97 |
| 2014-10-14 | 125.99 | 177.83 | 22.94 |
| 2014-10-13 | 126.94 | 180.03 | 23.40 |
| 2014-10-10 | 125.99 | 186.65 | 26.84 |
| 2014-10-09 | 130.24 | 186.65 | 24.50 |
| 2014-10-08 | 127.88 | 185.54 | 25.30 |
| 2014-10-07 | 129.30 | 186.65 | 25.01 |
| 2014-10-06 | 128.35 | 185.54 | 25.05 |
| 2014-10-03 | 125.99 | 186.65 | 26.84 |
| 2014-09-30 | 124.58 | 182.24 | 25.67 |
| 2014-09-29 | 127.41 | 186.65 | 26.05 |
| 2014-09-26 | 131.65 | 187.75 | 24.21 |
| 2014-09-25 | 132.60 | 188.85 | 24.18 |
| 2014-09-24 | 134.01 | 186.65 | 22.49 |
| 2014-09-23 | 133.54 | 187.75 | 23.21 |
| 2014-09-22 | 134.01 | 187.75 | 22.96 |
| 2014-09-19 | 137.79 | 189.95 | 21.94 |
| 2014-09-18 | 136.37 | 188.85 | 22.20 |
| 2014-09-17 | 138.73 | 191.06 | 21.92 |
| 2014-09-16 | 136.37 | 189.95 | 22.67 |
| 2014-09-15 | 138.26 | 192.16 | 22.62 |
| 2014-09-12 | 140.15 | 187.75 | 19.82 |
| 2014-09-11 | 141.09 | 189.95 | 20.27 |
| 2014-09-10 | 141.09 | 186.65 | 18.90 |
| 2014-09-08 | 145.34 | 188.85 | 17.74 |
| 2014-09-05 | 145.81 | 187.75 | 17.06 |
| 2014-09-04 | 146.28 | 188.85 | 17.29 |
| 2014-09-03 | 146.75 | 189.95 | 17.51 |
| 2014-09-02 | 141.09 | 188.85 | 19.81 |
| 2014-09-01 | 140.62 | 186.65 | 19.13 |
| 2014-08-29 | 141.09 | 189.95 | 20.27 |
| 2014-08-28 | 141.09 | 184.44 | 17.98 |
| 2014-08-27 | 142.51 | 189.95 | 19.57 |
| 2014-08-26 | 144.39 | 193.26 | 20.00 |
| 2014-08-25 | 144.87 | 192.16 | 19.31 |
| 2014-08-22 | 143.92 | 194.36 | 20.68 |
| 2014-08-21 | 143.45 | 194.36 | 20.91 |
| 2014-08-20 | 144.39 | 195.47 | 20.90 |
| 2014-08-19 | 143.92 | 199.88 | 22.94 |
| 2014-08-18 | 142.51 | 194.36 | 21.38 |
| 2014-08-15 | 142.51 | 196.57 | 22.29 |
| 2014-08-14 | 141.09 | 203.18 | 25.76 |
| 2014-08-13 | 142.03 | 205.39 | 26.18 |
| 2014-08-12 | 139.68 | 205.39 | 27.42 |
| 2014-08-11 | 139.68 | 199.88 | 25.12 |
| 2014-08-08 | 136.37 | 198.77 | 26.40 |
| 2014-08-07 | 137.32 | 197.67 | 25.43 |
| 2014-08-06 | 138.73 | 195.47 | 23.77 |
| 2014-08-05 | 138.73 | 196.57 | 24.23 |
| 2014-08-04 | 139.20 | 194.36 | 23.06 |
| 2014-08-01 | 138.26 | 195.47 | 24.01 |
| 2014-07-31 | 141.09 | 196.57 | 23.01 |
| 2014-07-30 | 140.62 | 199.88 | 24.63 |
| 2014-07-29 | 139.20 | 198.77 | 24.90 |
| 2014-07-28 | 136.84 | 198.77 | 26.15 |
| 2014-07-25 | 135.43 | 203.18 | 28.78 |
| 2014-07-24 | 134.01 | 198.77 | 27.67 |
| 2014-07-23 | 133.07 | 218.62 | 36.71 |
| 2014-07-22 | 131.65 | 218.62 | 37.54 |
| 2014-07-21 | 126.94 | 216.41 | 39.43 |
| 2014-07-18 | 127.88 | 215.31 | 38.37 |
| 2014-07-17 | 128.82 | 218.62 | 39.24 |
| 2014-07-16 | 128.82 | 219.72 | 39.72 |
| 2014-07-15 | 127.88 | 220.82 | 40.79 |
| 2014-07-14 | 127.41 | 215.31 | 38.65 |
| 2014-07-11 | 125.99 | 213.11 | 38.55 |
| 2014-07-10 | 125.52 | 218.62 | 41.28 |
| 2014-07-09 | 125.05 | 216.41 | 40.60 |
| 2014-07-08 | 128.35 | 219.72 | 40.01 |
| 2014-07-07 | 128.82 | 216.41 | 38.28 |
| 2014-07-04 | 128.82 | 218.62 | 39.24 |
| 2014-07-03 | 128.35 | 217.52 | 39.05 |
| 2014-07-02 | 128.82 | 219.72 | 39.72 |
| 2014-06-30 | 124.11 | 218.62 | 42.17 |
| 2014-06-27 | 124.11 | 217.52 | 41.68 |
| 2014-06-26 | 124.58 | 221.93 | 43.35 |
| 2014-06-25 | 121.28 | 219.72 | 44.49 |
| 2014-06-24 | 121.28 | 217.52 | 43.49 |
| 2014-06-23 | 120.33 | 213.11 | 42.11 |
| 2014-06-20 | 124.58 | 219.72 | 42.37 |
| 2014-06-19 | 124.11 | 225.23 | 45.12 |
| 2014-06-18 | 124.11 | 227.44 | 46.11 |
| 2014-06-17 | 124.11 | 218.62 | 42.17 |
| 2014-06-16 | 125.05 | 214.21 | 39.62 |
| 2014-06-13 | 125.05 | 217.52 | 41.09 |
| 2014-06-12 | 123.63 | 210.90 | 39.02 |
| 2014-06-11 | 123.63 | 208.70 | 38.04 |
| 2014-06-10 | 123.63 | 203.18 | 35.57 |
| 2014-06-09 | 121.75 | 197.56 | 34.19 |
| 2014-06-06 | 120.80 | 197.56 | 34.76 |
| 2014-06-05 | 122.22 | 198.64 | 34.39 |
| 2014-06-04 | 122.22 | 198.64 | 34.39 |
| 2014-06-03 | 123.16 | 197.56 | 33.34 |
| 2014-05-30 | 121.75 | 196.48 | 33.70 |
| 2014-05-29 | 120.80 | 199.73 | 35.74 |
| 2014-05-28 | 121.75 | 200.81 | 35.65 |
| 2014-05-27 | 119.86 | 202.97 | 37.80 |
| 2014-05-26 | 119.86 | 201.89 | 37.31 |
| 2014-05-23 | 119.86 | 199.73 | 36.33 |
| 2014-05-22 | 119.39 | 200.81 | 37.11 |
| 2014-05-21 | 118.44 | 195.40 | 35.23 |
| 2014-05-20 | 117.50 | 195.40 | 35.81 |
| 2014-05-19 | 116.09 | 193.23 | 35.70 |
| 2014-05-16 | 116.09 | 193.23 | 35.70 |
| 2014-05-15 | 116.56 | 196.48 | 36.91 |
| 2014-05-14 | 115.61 | 192.15 | 35.50 |
| 2014-05-13 | 113.25 | 198.64 | 40.04 |
| 2014-05-12 | 112.78 | 192.15 | 37.30 |
| 2014-05-09 | 108.54 | 188.90 | 38.54 |
| 2014-05-08 | 108.06 | 191.07 | 39.89 |
| 2014-05-07 | 107.12 | 192.15 | 41.05 |
| 2014-05-05 | 109.01 | 199.73 | 43.40 |
| 2014-05-02 | 111.84 | 202.97 | 43.02 |
| 2014-04-30 | 109.95 | 199.73 | 42.76 |
| 2014-04-29 | 113.73 | 197.56 | 39.23 |
| 2014-04-28 | 110.42 | 200.81 | 42.95 |
| 2014-04-25 | 110.42 | 208.38 | 46.55 |
| 2014-04-24 | 114.17 | 212.71 | 46.01 |
| 2014-04-23 | 113.70 | 212.71 | 46.33 |
| 2014-04-22 | 116.05 | 212.71 | 44.74 |
| 2014-04-17 | 116.05 | 214.87 | 45.74 |
| 2014-04-16 | 115.58 | 219.20 | 48.07 |
| 2014-04-15 | 114.64 | 210.55 | 44.68 |
| 2014-04-14 | 118.39 | 212.71 | 43.19 |
| 2014-04-11 | 117.92 | 212.71 | 43.50 |
| 2014-04-10 | 120.27 | 197.56 | 35.09 |
| 2014-04-09 | 116.98 | 185.66 | 31.65 |
| 2014-04-08 | 114.64 | 184.58 | 32.58 |
| 2014-04-07 | 111.83 | 187.82 | 35.87 |
| 2014-04-04 | 113.24 | 192.15 | 37.01 |
| 2014-04-03 | 113.70 | 186.74 | 34.18 |
| 2014-04-02 | 113.24 | 184.58 | 33.46 |
| 2014-04-01 | 113.24 | 184.58 | 33.46 |
| 2014-03-31 | 109.95 | 182.41 | 34.51 |
| 2014-03-28 | 109.49 | 185.66 | 36.36 |
| 2014-03-27 | 107.14 | 181.33 | 35.81 |
| 2014-03-26 | 108.08 | 182.41 | 35.72 |
| 2014-03-25 | 106.67 | 187.82 | 39.26 |
| 2014-03-24 | 107.61 | 189.99 | 39.68 |
| 2014-03-21 | 103.86 | 194.32 | 44.37 |
| 2014-03-20 | 101.05 | 193.23 | 45.85 |
| 2014-03-19 | 104.80 | 188.90 | 41.07 |
| 2014-03-18 | 104.80 | 189.99 | 41.60 |
| 2014-03-17 | 103.86 | 187.82 | 41.18 |
| 2014-03-14 | 104.80 | 183.49 | 38.43 |
| 2014-03-13 | 106.67 | 195.40 | 42.93 |
| 2014-03-12 | 108.08 | 194.32 | 41.44 |
| 2014-03-11 | 110.42 | 199.73 | 42.44 |
| 2014-03-10 | 110.42 | 202.97 | 43.98 |
| 2014-03-07 | 114.64 | 218.12 | 48.21 |
| 2014-03-06 | 114.64 | 212.71 | 45.69 |
| 2014-03-05 | 113.70 | 219.20 | 49.37 |
| 2014-03-04 | 114.17 | 215.96 | 47.52 |
| 2014-03-03 | 112.77 | 209.46 | 45.45 |
| 2014-02-28 | 115.58 | 207.30 | 42.55 |
| 2014-02-27 | 116.05 | 208.38 | 42.74 |
| 2014-02-26 | 112.30 | 206.22 | 44.24 |
| 2014-02-25 | 111.36 | 194.32 | 39.25 |
| 2014-02-24 | 111.36 | 192.15 | 38.22 |
| 2014-02-21 | 113.24 | 199.73 | 40.56 |
| 2014-02-20 | 111.83 | 197.56 | 40.47 |
| 2014-02-19 | 113.70 | 199.73 | 40.25 |
| 2014-02-18 | 113.24 | 194.32 | 38.02 |
| 2014-02-17 | 112.30 | 194.32 | 38.63 |
| 2014-02-14 | 111.36 | 198.64 | 41.30 |
| 2014-02-13 | 109.49 | 202.97 | 44.63 |
| 2014-02-12 | 110.89 | 197.56 | 41.10 |
| 2014-02-11 | 107.61 | 196.48 | 42.80 |
| 2014-02-10 | 103.86 | 201.89 | 48.08 |
| 2014-02-07 | 104.33 | 199.73 | 46.69 |
| 2014-02-06 | 102.46 | 199.73 | 48.04 |
| 2014-02-05 | 101.05 | 194.32 | 46.39 |
| 2014-02-04 | 102.46 | 197.56 | 46.98 |
| 2014-01-30 | 108.08 | 207.30 | 47.68 |
| 2014-01-29 | 109.02 | 209.46 | 48.06 |
| 2014-01-28 | 107.61 | 208.38 | 48.54 |
| 2014-01-27 | 107.61 | 206.22 | 47.50 |
| 2014-01-24 | 111.83 | 215.96 | 49.16 |
| 2014-01-23 | 115.11 | 220.28 | 48.89 |
| 2014-01-22 | 117.92 | 221.37 | 47.47 |
| 2014-01-21 | 117.45 | 219.20 | 46.79 |
| 2014-01-20 | 116.52 | 213.79 | 44.93 |
| 2014-01-17 | 118.86 | 214.87 | 43.87 |
| 2014-01-16 | 117.45 | 214.87 | 44.80 |
| 2014-01-15 | 116.52 | 213.79 | 44.93 |
| 2014-01-14 | 115.58 | 212.71 | 45.06 |
| 2014-01-13 | 116.52 | 220.28 | 47.93 |
| 2014-01-10 | 116.05 | 214.87 | 45.74 |
| 2014-01-09 | 115.11 | 214.87 | 46.38 |
| 2014-01-08 | 117.45 | 218.12 | 46.29 |
| 2014-01-07 | 114.64 | 202.97 | 41.15 |
| 2014-01-06 | 114.17 | 199.73 | 39.95 |
| 2014-01-03 | 115.58 | 202.97 | 40.54 |
| 2014-01-02 | 120.27 | 202.97 | 37.55 |
| 2013-12-31 | 119.80 | 205.14 | 38.83 |
| 2013-12-30 | 119.80 | 201.89 | 37.35 |
| 2013-12-27 | 119.80 | 198.64 | 35.87 |
| 2013-12-24 | 119.33 | 197.56 | 35.67 |
| 2013-12-23 | 116.98 | 198.64 | 37.63 |
| 2013-12-20 | 115.58 | 205.14 | 41.54 |
| 2013-12-19 | 116.05 | 210.55 | 43.74 |
| 2013-12-18 | 118.86 | 207.30 | 40.41 |
| 2013-12-17 | 117.92 | 207.30 | 41.01 |
| 2013-12-16 | 118.39 | 202.97 | 38.73 |
| 2013-12-13 | 119.80 | 208.38 | 40.30 |
| 2013-12-12 | 119.80 | 205.14 | 38.83 |
| 2013-12-11 | 120.27 | 206.22 | 39.02 |
| 2013-12-10 | 124.48 | 210.55 | 38.34 |
| 2013-12-09 | 124.95 | 212.71 | 39.01 |
| 2013-12-06 | 124.95 | 211.63 | 38.53 |
| 2013-12-05 | 124.01 | 214.87 | 40.56 |
| 2013-12-04 | 124.48 | 211.63 | 38.82 |
| 2013-12-03 | 125.89 | 211.63 | 37.96 |
| 2013-12-02 | 126.83 | 206.22 | 35.00 |
| 2013-11-29 | 125.89 | 202.97 | 34.12 |
| 2013-11-28 | 124.95 | 201.89 | 34.20 |
| 2013-11-27 | 124.95 | 197.56 | 32.28 |
| 2013-11-26 | 124.48 | 194.32 | 31.11 |
| 2013-11-25 | 124.48 | 194.32 | 31.11 |
| 2013-11-22 | 123.55 | 200.81 | 34.56 |
| 2013-11-21 | 122.61 | 200.81 | 35.13 |
| 2013-11-20 | 124.01 | 202.97 | 35.25 |
| 2013-11-19 | 123.55 | 202.97 | 35.53 |
| 2013-11-18 | 123.55 | 192.15 | 30.69 |
| 2013-11-15 | 117.45 | 184.58 | 30.87 |
| 2013-11-14 | 113.70 | 182.41 | 32.15 |
| 2013-11-13 | 112.30 | 182.41 | 33.03 |
| 2013-11-12 | 116.52 | 191.07 | 34.43 |
| 2013-11-11 | 117.92 | 193.23 | 34.56 |
| 2013-11-08 | 114.64 | 191.07 | 35.61 |
| 2013-11-07 | 115.58 | 194.32 | 36.52 |
| 2013-11-06 | 116.98 | 198.64 | 37.63 |
| 2013-11-05 | 117.45 | 199.73 | 37.83 |
| 2013-11-04 | 118.86 | 197.56 | 35.96 |
| 2013-11-01 | 119.33 | 199.73 | 36.66 |
| 2013-10-31 | 118.86 | 195.40 | 34.97 |
| 2013-10-30 | 120.45 | 195.40 | 34.00 |
| 2013-10-29 | 116.34 | 196.48 | 37.05 |
| 2013-10-28 | 115.88 | 195.40 | 36.83 |
| 2013-10-25 | 114.51 | 200.81 | 40.23 |
| 2013-10-24 | 115.88 | 205.14 | 41.35 |
| 2013-10-23 | 117.25 | 208.38 | 41.95 |
| 2013-10-22 | 120.00 | 210.55 | 41.16 |
| 2013-10-21 | 120.91 | 213.79 | 42.05 |
| 2013-10-18 | 120.00 | 202.97 | 37.72 |
| 2013-10-17 | 117.25 | 202.97 | 39.46 |
| 2013-10-16 | 118.62 | 199.73 | 37.10 |
| 2013-10-15 | 120.45 | 199.73 | 35.96 |
| 2013-10-11 | 119.54 | 201.89 | 37.51 |
| 2013-10-10 | 116.79 | 199.73 | 38.25 |
| 2013-10-09 | 117.71 | 206.22 | 40.65 |
| 2013-10-08 | 119.08 | 209.46 | 41.26 |
| 2013-10-07 | 116.79 | 209.46 | 42.75 |
| 2013-10-04 | 118.17 | 215.96 | 44.82 |
| 2013-10-03 | 119.08 | 206.22 | 39.77 |
| 2013-10-02 | 116.79 | 201.89 | 39.25 |
| 2013-09-30 | 115.88 | 199.73 | 38.84 |
| 2013-09-27 | 118.62 | 199.73 | 37.10 |
| 2013-09-26 | 118.17 | 198.64 | 36.89 |
| 2013-09-25 | 118.62 | 194.32 | 34.62 |
| 2013-09-24 | 118.62 | 198.64 | 36.60 |
| 2013-09-23 | 120.45 | 193.23 | 33.01 |
| 2013-09-19 | 121.37 | 193.23 | 32.46 |
| 2013-09-18 | 117.71 | 181.33 | 29.22 |
| 2013-09-17 | 118.17 | 180.25 | 28.46 |
| 2013-09-16 | 119.54 | 182.41 | 28.64 |
| 2013-09-13 | 115.88 | 174.84 | 27.31 |
| 2013-09-12 | 116.34 | 182.41 | 30.54 |
| 2013-09-11 | 115.88 | 180.25 | 29.82 |
| 2013-09-10 | 115.88 | 182.41 | 30.82 |
| 2013-09-09 | 114.05 | 178.08 | 29.92 |
| 2013-09-06 | 113.13 | 181.33 | 32.00 |
| 2013-09-05 | 112.68 | 182.41 | 32.79 |
| 2013-09-04 | 109.93 | 179.17 | 32.98 |
| 2013-09-03 | 110.39 | 180.25 | 33.20 |
| 2013-09-02 | 109.02 | 181.33 | 34.60 |
| 2013-08-30 | 103.99 | 184.58 | 39.51 |
| 2013-08-29 | 103.99 | 191.07 | 42.69 |
| 2013-08-28 | 102.62 | 187.82 | 42.05 |
| 2013-08-27 | 105.82 | 194.32 | 43.00 |
| 2013-08-26 | 107.19 | 195.40 | 42.57 |
| 2013-08-23 | 105.36 | 188.90 | 40.68 |
| 2013-08-22 | 105.82 | 191.07 | 41.42 |
| 2013-08-21 | 104.90 | 193.23 | 43.11 |
| 2013-08-20 | 105.36 | 188.90 | 40.68 |
| 2013-08-19 | 110.39 | 197.56 | 41.43 |
| 2013-08-16 | 111.31 | 204.05 | 43.89 |
| 2013-08-15 | 111.31 | 207.30 | 45.43 |
| 2013-08-13 | 111.76 | 241.92 | 61.47 |
| 2013-08-12 | 108.56 | 241.92 | 63.94 |
| 2013-08-09 | 103.99 | 243.01 | 68.15 |
| 2013-08-08 | 103.53 | 233.27 | 63.74 |
| 2013-08-07 | 102.16 | 232.19 | 64.32 |
| 2013-08-06 | 105.36 | 223.53 | 57.54 |
| 2013-08-05 | 108.56 | 223.53 | 55.12 |
| 2013-08-02 | 107.65 | 218.12 | 53.20 |
| 2013-08-01 | 107.19 | 213.79 | 51.45 |
| 2013-07-31 | 104.90 | 213.79 | 53.14 |
| 2013-07-30 | 105.82 | 213.79 | 52.46 |
| 2013-07-29 | 105.36 | 212.71 | 52.27 |
| 2013-07-26 | 106.27 | 223.53 | 56.84 |
| 2013-07-25 | 105.36 | 220.28 | 55.96 |
| 2013-07-24 | 106.27 | 212.71 | 51.60 |
| 2013-07-23 | 105.36 | 211.63 | 51.75 |
| 2013-07-22 | 100.33 | 199.73 | 49.62 |
| 2013-07-19 | 100.79 | 192.15 | 45.50 |
| 2013-07-18 | 100.33 | 192.15 | 45.84 |
| 2013-07-17 | 100.79 | 191.07 | 44.96 |
| 2013-07-16 | 99.87 | 191.07 | 45.63 |
| 2013-07-15 | 99.41 | 191.07 | 45.96 |
| 2013-07-12 | 98.96 | 192.15 | 46.84 |
| 2013-07-11 | 101.70 | 198.64 | 48.06 |
| 2013-07-10 | 96.21 | 199.73 | 52.76 |
| 2013-07-09 | 94.38 | 192.15 | 50.30 |
| 2013-07-08 | 93.47 | 192.15 | 51.01 |
| 2013-07-05 | 96.21 | 192.15 | 48.90 |
| 2013-07-04 | 92.55 | 189.99 | 50.60 |
| 2013-07-03 | 89.35 | 189.99 | 53.15 |
| 2013-07-02 | 93.93 | 197.56 | 53.44 |
| 2013-06-28 | 95.30 | 197.56 | 52.36 |
| 2013-06-27 | 92.10 | 194.32 | 53.21 |
| 2013-06-26 | 91.18 | 186.74 | 49.98 |
| 2013-06-25 | 86.61 | 188.90 | 54.82 |
| 2013-06-24 | 86.15 | 192.15 | 56.94 |
| 2013-06-21 | 90.27 | 201.89 | 58.67 |
| 2013-06-20 | 91.18 | 215.96 | 65.27 |
| 2013-06-19 | 97.13 | 209.46 | 56.99 |
| 2013-06-18 | 98.96 | 206.22 | 53.91 |
| 2013-06-17 | 98.96 | 209.46 | 55.54 |
| 2013-06-14 | 96.21 | 209.46 | 57.72 |
| 2013-06-13 | 95.75 | 212.71 | 59.75 |
| 2013-06-11 | 98.96 | 210.55 | 56.09 |
| 2013-06-10 | 101.24 | 212.71 | 55.39 |
| 2013-06-07 | 100.79 | 212.60 | 55.69 |
| 2013-06-06 | 102.62 | 217.92 | 56.91 |
| 2013-06-05 | 104.90 | 224.30 | 58.27 |
| 2013-06-04 | 106.73 | 233.87 | 61.50 |
| 2013-06-03 | 106.73 | 227.49 | 58.41 |
| 2013-05-31 | 107.65 | 233.87 | 60.79 |
| 2013-05-30 | 108.56 | 230.68 | 58.55 |
| 2013-05-29 | 108.56 | 232.80 | 59.57 |
| 2013-05-28 | 112.22 | 234.93 | 57.82 |
| 2013-05-27 | 109.93 | 227.49 | 56.00 |
| 2013-05-24 | 109.48 | 226.42 | 55.83 |
| 2013-05-23 | 109.02 | 229.61 | 57.70 |
| 2013-05-22 | 114.96 | 238.12 | 57.29 |
| 2013-05-21 | 115.88 | 240.25 | 57.61 |
| 2013-05-20 | 116.79 | 238.12 | 55.96 |
| 2013-05-16 | 112.68 | 224.30 | 52.48 |
| 2013-05-15 | 112.68 | 210.48 | 45.98 |
| 2013-05-14 | 111.76 | 205.16 | 44.10 |
| 2013-05-13 | 111.31 | 200.91 | 42.40 |
| 2013-05-10 | 114.96 | 205.16 | 41.96 |
| 2013-05-09 | 114.05 | 205.16 | 42.56 |
| 2013-05-08 | 113.13 | 210.48 | 45.67 |
| 2013-05-07 | 111.76 | 208.35 | 45.61 |
| 2013-05-06 | 110.85 | 208.35 | 46.24 |
| 2013-05-03 | 109.02 | 210.48 | 48.54 |
| 2013-05-02 | 109.02 | 201.97 | 44.47 |
| 2013-04-30 | 109.02 | 213.66 | 50.07 |
| 2013-04-29 | 107.65 | 211.54 | 50.03 |
| 2013-04-26 | 108.10 | 213.66 | 50.73 |
| 2013-04-25 | 106.29 | 216.85 | 53.60 |
| 2013-04-24 | 104.47 | 213.66 | 53.40 |
| 2013-04-23 | 100.38 | 217.92 | 58.66 |
| 2013-04-22 | 102.65 | 218.98 | 57.40 |
| 2013-04-19 | 103.11 | 217.92 | 56.53 |
| 2013-04-18 | 98.11 | 215.79 | 59.40 |
| 2013-04-17 | 98.56 | 217.92 | 60.11 |
| 2013-04-16 | 99.47 | 216.85 | 58.85 |
| 2013-04-15 | 99.92 | 214.73 | 57.42 |
| 2013-04-12 | 103.56 | 215.79 | 55.13 |
| 2013-04-11 | 102.65 | 220.04 | 57.93 |
| 2013-04-10 | 102.65 | 224.30 | 60.03 |
| 2013-04-09 | 101.29 | 218.98 | 58.47 |
| 2013-04-08 | 99.92 | 210.48 | 55.30 |
| 2013-04-05 | 99.92 | 201.97 | 51.04 |
| 2013-04-03 | 105.38 | 195.59 | 43.92 |
| 2013-04-02 | 106.29 | 204.10 | 47.41 |
| 2013-03-28 | 105.38 | 203.03 | 47.55 |
| 2013-03-27 | 106.29 | 203.03 | 46.90 |
| 2013-03-26 | 105.38 | 200.91 | 46.51 |
| 2013-03-25 | 104.92 | 196.65 | 44.76 |
| 2013-03-22 | 103.56 | 193.46 | 44.17 |
| 2013-03-21 | 104.47 | 214.73 | 53.92 |
| 2013-03-20 | 104.92 | 209.41 | 50.99 |
| 2013-03-19 | 101.74 | 211.54 | 54.42 |
| 2013-03-18 | 102.65 | 206.22 | 51.11 |
| 2013-03-15 | 106.74 | 213.66 | 51.72 |
| 2013-03-14 | 107.65 | 238.12 | 62.83 |
| 2013-03-13 | 107.19 | 221.11 | 54.98 |
| 2013-03-12 | 110.38 | 232.80 | 58.20 |
| 2013-03-11 | 112.19 | 238.12 | 59.35 |
| 2013-03-08 | 112.19 | 245.56 | 62.85 |
| 2013-03-07 | 109.01 | 234.93 | 60.24 |
| 2013-03-06 | 108.56 | 247.69 | 66.71 |
| 2013-03-05 | 106.74 | 250.88 | 69.72 |
| 2013-03-04 | 106.74 | 245.56 | 67.15 |
| 2013-03-01 | 109.92 | 251.94 | 67.65 |
| 2013-02-28 | 110.83 | 248.75 | 65.42 |
| 2013-02-27 | 107.19 | 239.18 | 63.70 |
| 2013-02-26 | 106.29 | 234.93 | 62.36 |
| 2013-02-25 | 109.47 | 239.18 | 61.93 |
| 2013-02-22 | 109.01 | 239.18 | 62.28 |
| 2013-02-21 | 109.92 | 242.37 | 63.10 |
| 2013-02-20 | 113.56 | 254.07 | 65.80 |
| 2013-02-19 | 112.19 | 251.94 | 65.86 |
| 2013-02-18 | 114.46 | 256.20 | 66.09 |
| 2013-02-15 | 114.92 | 259.39 | 67.22 |
| 2013-02-14 | 114.92 | 253.01 | 64.25 |
| 2013-02-08 | 113.56 | 249.82 | 63.81 |
| 2013-02-07 | 112.65 | 250.88 | 65.01 |
| 2013-02-06 | 113.10 | 239.18 | 59.16 |
| 2013-02-05 | 112.19 | 227.49 | 54.33 |
| 2013-02-04 | 117.19 | 237.06 | 55.19 |
| 2013-02-01 | 117.19 | 227.49 | 50.78 |
| 2013-01-31 | 117.65 | 231.74 | 52.42 |
| 2013-01-30 | 118.10 | 227.49 | 50.15 |
| 2013-01-29 | 117.19 | 222.17 | 48.34 |
| 2013-01-28 | 117.19 | 227.49 | 50.78 |
| 2013-01-25 | 116.28 | 213.66 | 45.03 |
| 2013-01-24 | 116.28 | 223.23 | 49.45 |
| 2013-01-23 | 116.74 | 201.97 | 39.33 |
| 2013-01-22 | 116.28 | 195.59 | 36.67 |
| 2013-01-21 | 116.28 | 195.59 | 36.67 |
| 2013-01-18 | 116.28 | 187.08 | 32.74 |
| 2013-01-17 | 114.01 | 174.32 | 28.18 |
| 2013-01-16 | 114.01 | 176.45 | 29.18 |
| 2013-01-15 | 114.46 | 176.45 | 28.90 |
| 2013-01-14 | 114.46 | 176.45 | 28.90 |
| 2013-01-11 | 113.56 | 176.45 | 29.45 |
| 2013-01-10 | 114.46 | 177.51 | 29.40 |
| 2013-01-09 | 113.10 | 178.58 | 30.72 |
| 2013-01-08 | 111.28 | 180.70 | 32.86 |
| 2013-01-07 | 113.56 | 180.70 | 31.44 |
| 2013-01-04 | 113.56 | 180.70 | 31.44 |
| 2013-01-03 | 114.01 | 181.77 | 31.66 |
| 2013-01-02 | 113.56 | 170.07 | 26.46 |
| 2012-12-31 | 107.65 | 166.88 | 28.52 |
| 2012-12-28 | 108.10 | 156.25 | 23.13 |
| 2012-12-27 | 107.65 | 156.25 | 23.40 |
| 2012-12-24 | 106.29 | 153.06 | 22.67 |
| 2012-12-21 | 106.29 | 154.12 | 23.19 |
| 2012-12-20 | 107.19 | 149.87 | 20.60 |
| 2012-12-19 | 107.65 | 156.25 | 23.40 |
| 2012-12-18 | 106.29 | 160.50 | 26.28 |
| 2012-12-17 | 106.29 | 159.44 | 25.77 |
| 2012-12-14 | 107.65 | 158.37 | 24.43 |
| 2012-12-13 | 105.83 | 155.18 | 23.98 |
| 2012-12-12 | 106.29 | 149.87 | 21.13 |
| 2012-12-11 | 104.47 | 149.87 | 22.20 |
| 2012-12-10 | 104.01 | 146.68 | 20.91 |
| 2012-12-07 | 103.56 | 146.68 | 21.18 |
| 2012-12-06 | 104.01 | 147.74 | 21.43 |
| 2012-12-05 | 104.47 | 150.93 | 22.72 |
| 2012-12-04 | 99.92 | 152.00 | 26.04 |
| 2012-12-03 | 99.47 | 153.06 | 26.87 |
| 2012-11-30 | 102.20 | 157.31 | 27.26 |
| 2012-11-29 | 101.29 | 144.55 | 21.49 |
| 2012-11-28 | 99.02 | 142.43 | 21.81 |
| 2012-11-27 | 100.38 | 141.36 | 20.45 |
| 2012-11-26 | 100.83 | 149.87 | 24.42 |
| 2012-11-23 | 101.29 | 153.06 | 25.72 |
| 2012-11-22 | 99.47 | 147.74 | 24.20 |
| 2012-11-21 | 97.65 | 158.37 | 30.72 |
| 2012-11-20 | 94.93 | 156.25 | 31.46 |
| 2012-11-19 | 95.38 | 159.44 | 32.79 |
| 2012-11-16 | 93.11 | 159.44 | 34.35 |
| 2012-11-15 | 93.56 | 160.50 | 34.58 |
| 2012-11-14 | 96.29 | 164.75 | 34.88 |
| 2012-11-13 | 94.02 | 162.63 | 35.36 |
| 2012-11-12 | 96.29 | 165.82 | 35.42 |
| 2012-11-09 | 95.84 | 164.75 | 35.19 |
| 2012-11-08 | 97.20 | 165.82 | 34.80 |
| 2012-11-07 | 102.65 | 170.07 | 33.27 |
| 2012-11-06 | 101.29 | 167.94 | 33.11 |
| 2012-11-05 | 101.74 | 165.82 | 31.76 |
| 2012-11-02 | 103.11 | 170.07 | 32.97 |
| 2012-11-01 | 99.92 | 165.82 | 32.96 |
| 2012-10-31 | 98.11 | 162.63 | 32.57 |
| 2012-10-30 | 96.11 | 161.56 | 33.38 |
| 2012-10-29 | 97.00 | 164.75 | 34.40 |
| 2012-10-26 | 97.44 | 160.50 | 31.94 |
| 2012-10-25 | 99.66 | 170.07 | 35.27 |
| 2012-10-24 | 99.21 | 177.51 | 39.30 |
| 2012-10-22 | 98.77 | 170.07 | 35.87 |
| 2012-10-19 | 97.00 | 172.20 | 38.17 |
| 2012-10-18 | 97.00 | 166.88 | 35.48 |
| 2012-10-17 | 96.11 | 169.01 | 37.17 |
| 2012-10-16 | 93.89 | 166.88 | 37.65 |
| 2012-10-15 | 93.89 | 161.56 | 34.90 |
| 2012-10-12 | 93.45 | 160.50 | 34.66 |
| 2012-10-11 | 92.12 | 159.44 | 35.04 |
| 2012-10-10 | 91.67 | 161.56 | 36.47 |
| 2012-10-09 | 91.67 | 164.75 | 38.13 |
| 2012-10-08 | 90.34 | 161.56 | 37.42 |
| 2012-10-05 | 92.12 | 163.69 | 37.26 |
| 2012-10-04 | 91.23 | 169.01 | 40.67 |
| 2012-10-03 | 90.78 | 158.37 | 35.43 |
| 2012-09-28 | 90.78 | 158.37 | 35.43 |
| 2012-09-27 | 90.78 | 155.18 | 33.76 |
| 2012-09-26 | 88.12 | 154.12 | 35.08 |
| 2012-09-25 | 89.90 | 153.06 | 33.26 |
| 2012-09-24 | 89.45 | 156.25 | 35.26 |
| 2012-09-21 | 89.90 | 150.93 | 32.14 |
| 2012-09-20 | 88.57 | 153.06 | 34.20 |
| 2012-09-19 | 91.23 | 158.37 | 35.11 |
| 2012-09-18 | 88.57 | 159.44 | 37.59 |
| 2012-09-17 | 89.01 | 153.06 | 33.89 |
| 2012-09-14 | 88.57 | 150.93 | 33.07 |
| 2012-09-13 | 83.69 | 144.55 | 33.14 |
| 2012-09-12 | 84.13 | 147.74 | 34.55 |
| 2012-09-11 | 81.91 | 142.43 | 33.27 |
| 2012-09-10 | 81.91 | 146.68 | 35.60 |
| 2012-09-07 | 81.91 | 146.68 | 35.60 |
| 2012-09-06 | 76.05 | 139.24 | 35.89 |
| 2012-09-05 | 74.81 | 138.17 | 36.25 |
| 2012-09-04 | 77.30 | 138.17 | 34.34 |
| 2012-09-03 | 78.80 | 146.68 | 37.96 |
| 2012-08-31 | 77.92 | 147.74 | 39.25 |
| 2012-08-30 | 78.36 | 146.68 | 38.30 |
| 2012-08-29 | 80.58 | 153.06 | 40.14 |
| 2012-08-28 | 81.02 | 152.00 | 39.21 |
| 2012-08-27 | 81.02 | 149.87 | 38.03 |
| 2012-08-24 | 81.47 | 149.87 | 37.69 |
| 2012-08-23 | 83.69 | 150.93 | 36.61 |
| 2012-08-22 | 81.47 | 149.87 | 37.69 |
| 2012-08-21 | 83.69 | 157.31 | 40.08 |
| 2012-08-20 | 83.24 | 154.12 | 38.68 |
| 2012-08-17 | 83.69 | 130.73 | 25.61 |
| 2012-08-16 | 81.91 | 124.35 | 23.33 |
| 2012-08-15 | 82.80 | 129.67 | 25.64 |
| 2012-08-14 | 85.02 | 138.17 | 28.73 |
| 2012-08-13 | 82.80 | 141.36 | 32.04 |
| 2012-08-10 | 83.24 | 141.36 | 31.72 |
| 2012-08-09 | 84.57 | 142.43 | 31.34 |
| 2012-08-08 | 82.35 | 148.81 | 36.44 |
| 2012-08-07 | 82.80 | 148.81 | 36.11 |
| 2012-08-06 | 81.91 | 148.81 | 36.77 |
| 2012-08-03 | 79.25 | 142.43 | 35.25 |
| 2012-08-02 | 79.69 | 144.55 | 36.10 |
| 2012-08-01 | 80.14 | 149.87 | 38.71 |
| 2012-07-31 | 80.14 | 148.81 | 38.12 |
| 2012-07-30 | 78.80 | 149.87 | 39.74 |
| 2012-07-27 | 75.70 | 143.49 | 38.58 |
| 2012-07-26 | 72.15 | 146.68 | 43.29 |
| 2012-07-25 | 71.97 | 152.00 | 46.53 |
| 2012-07-24 | 71.79 | 155.18 | 48.54 |
| 2012-07-23 | 73.39 | 159.44 | 49.63 |
| 2012-07-20 | 78.80 | 169.01 | 50.45 |
| 2012-07-19 | 78.36 | 172.20 | 52.61 |
| 2012-07-18 | 75.17 | 169.01 | 53.57 |
| 2012-07-17 | 77.12 | 177.51 | 56.68 |
| 2012-07-16 | 73.92 | 164.75 | 52.22 |
| 2012-07-13 | 73.75 | 163.69 | 51.77 |
| 2012-07-12 | 73.21 | 169.01 | 55.30 |
| 2012-07-11 | 76.94 | 161.56 | 47.83 |
| 2012-07-10 | 76.59 | 170.07 | 52.94 |
| 2012-07-09 | 76.94 | 161.56 | 47.83 |
| 2012-07-06 | 80.14 | 166.88 | 48.16 |
| 2012-07-05 | 80.58 | 162.63 | 45.44 |
| 2012-07-04 | 79.25 | 161.56 | 45.92 |
| 2012-07-03 | 79.69 | 169.01 | 49.70 |
| 2012-06-29 | 77.12 | 141.36 | 36.27 |
| 2012-06-28 | 73.21 | 139.24 | 38.12 |
| 2012-06-27 | 74.81 | 146.68 | 41.11 |
| 2012-06-26 | 73.04 | 142.43 | 40.10 |
| 2012-06-25 | 72.15 | 133.92 | 35.88 |
| 2012-06-22 | 73.04 | 133.92 | 35.18 |
| 2012-06-21 | 75.52 | 142.43 | 38.12 |
| 2012-06-20 | 77.47 | 143.49 | 37.20 |
| 2012-06-19 | 76.76 | 147.74 | 40.15 |
| 2012-06-18 | 76.94 | 153.06 | 43.02 |
| 2012-06-15 | 75.52 | 120.10 | 25.40 |
| 2012-06-14 | 71.44 | 119.03 | 27.76 |
| 2012-06-13 | 72.86 | 121.16 | 27.94 |
| 2012-06-12 | 71.44 | 112.65 | 24.04 |
| 2012-06-11 | 71.97 | 115.63 | 25.39 |
| 2012-06-08 | 67.71 | 110.42 | 25.47 |
| 2012-06-07 | 69.31 | 116.67 | 27.97 |
| 2012-06-06 | 68.42 | 112.51 | 26.17 |
| 2012-06-05 | 64.87 | 113.55 | 29.52 |
| 2012-06-04 | 64.16 | 113.55 | 30.08 |
| 2012-06-01 | 68.07 | 122.92 | 32.64 |
| 2012-05-31 | 68.42 | 122.92 | 32.36 |
| 2012-05-30 | 68.24 | 123.96 | 33.12 |
| 2012-05-29 | 71.26 | 130.22 | 34.42 |
| 2012-05-28 | 69.13 | 123.96 | 32.42 |
| 2012-05-25 | 68.24 | 117.71 | 29.40 |
| 2012-05-24 | 67.71 | 117.71 | 29.81 |
| 2012-05-23 | 68.42 | 123.96 | 32.98 |
| 2012-05-22 | 70.91 | 129.17 | 34.09 |
| 2012-05-21 | 70.02 | 127.09 | 33.57 |
| 2012-05-18 | 69.84 | 129.17 | 34.93 |
| 2012-05-17 | 72.15 | 135.42 | 36.76 |
| 2012-05-16 | 72.33 | 130.22 | 33.59 |
| 2012-05-15 | 77.92 | 148.97 | 39.93 |
| 2012-05-14 | 76.23 | 147.92 | 40.68 |
| 2012-05-11 | 78.36 | 156.26 | 43.67 |
| 2012-05-10 | 80.58 | 159.38 | 43.64 |
| 2012-05-09 | 81.47 | 158.34 | 42.36 |
| 2012-05-08 | 83.24 | 166.67 | 45.53 |
| 2012-05-07 | 83.24 | 164.59 | 44.39 |
| 2012-05-04 | 88.57 | 171.88 | 44.18 |
| 2012-05-03 | 89.90 | 176.05 | 45.37 |
| 2012-05-02 | 90.78 | 176.05 | 44.69 |
| 2012-04-30 | 88.57 | 177.09 | 46.95 |
| 2012-04-27 | 85.46 | 180.22 | 51.09 |
| 2012-04-26 | 85.99 | 170.84 | 45.62 |
| 2012-04-25 | 84.67 | 173.97 | 48.35 |
| 2012-04-24 | 84.67 | 169.80 | 46.10 |
| 2012-04-23 | 84.23 | 173.97 | 48.71 |
| 2012-04-20 | 87.31 | 176.05 | 47.37 |
| 2012-04-19 | 87.76 | 169.80 | 43.70 |
| 2012-04-18 | 85.99 | 169.80 | 45.06 |
| 2012-04-17 | 83.79 | 169.80 | 46.80 |
| 2012-04-16 | 84.23 | 167.72 | 45.32 |
| 2012-04-13 | 85.11 | 170.84 | 46.31 |
| 2012-04-12 | 81.58 | 169.80 | 48.58 |
| 2012-04-11 | 79.82 | 164.59 | 47.14 |
| 2012-04-10 | 81.58 | 168.76 | 48.01 |
| 2012-04-05 | 83.79 | 180.22 | 52.47 |
| 2012-04-03 | 85.55 | 177.09 | 49.33 |
| 2012-04-02 | 82.91 | 176.05 | 50.92 |
| 2012-03-30 | 83.35 | 177.09 | 51.13 |
| 2012-03-29 | 83.79 | 177.09 | 50.77 |
| 2012-03-28 | 86.43 | 184.38 | 52.54 |
| 2012-03-27 | 88.20 | 177.09 | 47.24 |
| 2012-03-26 | 84.67 | 168.76 | 45.53 |
| 2012-03-23 | 84.23 | 166.67 | 44.75 |
| 2012-03-22 | 86.43 | 177.09 | 48.63 |
| 2012-03-21 | 86.43 | 192.72 | 57.01 |
| 2012-03-20 | 86.43 | 202.09 | 62.04 |
| 2012-03-19 | 88.20 | 193.76 | 56.09 |
| 2012-03-16 | 90.40 | 193.76 | 54.29 |
| 2012-03-15 | 90.40 | 204.18 | 59.76 |
| 2012-03-14 | 89.96 | 208.34 | 62.32 |
| 2012-03-13 | 89.96 | 201.05 | 58.48 |
| 2012-03-12 | 88.20 | 202.09 | 60.52 |
| 2012-03-09 | 87.76 | 200.01 | 59.79 |
| 2012-03-08 | 85.99 | 203.13 | 62.98 |
| 2012-03-07 | 83.35 | 190.63 | 58.51 |
| 2012-03-06 | 85.11 | 192.72 | 58.13 |
| 2012-03-05 | 88.20 | 209.38 | 64.39 |
| 2012-03-02 | 92.16 | 216.68 | 64.80 |
| 2012-03-01 | 90.40 | 196.88 | 55.93 |
| 2012-02-29 | 92.60 | 213.55 | 62.80 |
| 2012-02-28 | 92.16 | 212.51 | 62.63 |
| 2012-02-27 | 88.64 | 209.38 | 64.01 |
| 2012-02-24 | 89.96 | 219.80 | 68.35 |
| 2012-02-23 | 90.40 | 201.05 | 58.12 |
| 2012-02-22 | 91.72 | 201.05 | 57.02 |
| 2012-02-21 | 90.84 | 201.05 | 57.75 |
| 2012-02-20 | 90.40 | 191.68 | 53.19 |
| 2012-02-17 | 90.84 | 195.84 | 55.02 |
| 2012-02-16 | 89.08 | 207.30 | 62.53 |
| 2012-02-15 | 90.40 | 163.55 | 38.42 |
| 2012-02-14 | 85.99 | 156.26 | 37.78 |
| 2012-02-13 | 85.99 | 155.22 | 37.22 |
| 2012-02-10 | 84.67 | 159.38 | 40.46 |
| 2012-02-09 | 86.87 | 168.76 | 43.82 |
| 2012-02-08 | 86.87 | 166.67 | 42.70 |
| 2012-02-07 | 83.79 | 153.13 | 37.73 |
| 2012-02-06 | 84.23 | 160.42 | 41.36 |
| 2012-02-03 | 84.23 | 160.42 | 41.36 |
| 2012-02-02 | 84.23 | 160.42 | 41.36 |
| 2012-02-01 | 81.14 | 150.01 | 38.02 |
| 2012-01-31 | 80.70 | 158.34 | 42.96 |
| 2012-01-30 | 79.38 | 138.55 | 32.98 |
| 2012-01-27 | 82.47 | 122.92 | 22.17 |
| 2012-01-26 | 81.58 | 126.05 | 24.49 |
| 2012-01-20 | 78.50 | 125.01 | 26.05 |
| 2012-01-19 | 77.62 | 127.09 | 27.85 |
| 2012-01-18 | 75.24 | 114.59 | 22.46 |
| 2012-01-17 | 74.71 | 115.63 | 23.42 |
| 2012-01-16 | 68.89 | 107.30 | 22.74 |
| 2012-01-13 | 70.83 | 107.30 | 21.35 |
| 2012-01-12 | 69.95 | 110.42 | 23.82 |
| 2012-01-11 | 70.48 | 108.34 | 22.21 |
| 2012-01-10 | 68.89 | 106.26 | 22.12 |
| 2012-01-09 | 68.19 | 106.26 | 22.64 |
| 2012-01-06 | 65.19 | 100.01 | 21.08 |
| 2012-01-05 | 67.48 | 104.17 | 21.91 |
| 2012-01-04 | 66.60 | 108.34 | 25.05 |
| 2012-01-03 | 67.66 | 107.30 | 23.64 |
| 2011-12-30 | 63.78 | 104.17 | 24.66 |
| 2011-12-29 | 63.25 | 107.30 | 26.98 |
| 2011-12-28 | 64.48 | 104.17 | 24.13 |
| 2011-12-23 | 65.54 | 111.46 | 27.74 |
| 2011-12-22 | 63.25 | 113.55 | 30.81 |
| 2011-12-21 | 63.43 | 102.09 | 23.66 |
| 2011-12-20 | 60.61 | 102.09 | 25.83 |
| 2011-12-19 | 60.61 | 108.34 | 29.72 |
| 2011-12-16 | 62.72 | 110.42 | 29.31 |
| 2011-12-15 | 60.25 | 108.34 | 30.01 |
| 2011-12-14 | 62.90 | 109.38 | 28.54 |
| 2011-12-13 | 63.96 | 111.46 | 28.98 |
| 2011-12-12 | 64.66 | 113.55 | 29.69 |
| 2011-12-09 | 64.84 | 115.63 | 30.82 |
| 2011-12-08 | 69.77 | 123.96 | 31.92 |
| 2011-12-07 | 70.83 | 130.22 | 34.76 |
| 2011-12-06 | 68.19 | 127.09 | 35.02 |
| 2011-12-05 | 70.48 | 129.17 | 34.43 |
| 2011-12-02 | 69.42 | 132.30 | 37.11 |
| 2011-12-01 | 68.89 | 135.42 | 39.39 |
| 2011-11-30 | 59.55 | 126.05 | 41.68 |
| 2011-11-29 | 62.02 | 132.30 | 43.38 |
| 2011-11-28 | 60.25 | 133.34 | 45.61 |
| 2011-11-25 | 57.08 | 130.22 | 46.56 |
| 2011-11-24 | 59.37 | 137.51 | 49.03 |
| 2011-11-23 | 58.49 | 136.47 | 49.20 |
| 2011-11-22 | 61.84 | 139.59 | 48.04 |
| 2011-11-21 | 61.66 | 136.47 | 46.27 |
| 2011-11-18 | 63.96 | 140.63 | 46.77 |
| 2011-11-17 | 66.60 | 143.76 | 46.31 |
| 2011-11-16 | 67.66 | 145.84 | 46.63 |
| 2011-11-15 | 71.18 | 156.26 | 49.70 |
| 2011-11-14 | 73.30 | 160.42 | 50.27 |
| 2011-11-11 | 69.60 | 161.47 | 54.17 |
| 2011-11-10 | 67.83 | 158.34 | 53.93 |
| 2011-11-09 | 77.18 | 168.76 | 51.69 |
| 2011-11-08 | 74.53 | 143.76 | 39.66 |
| 2011-11-07 | 74.18 | 148.97 | 42.94 |
| 2011-11-04 | 75.77 | 146.88 | 40.46 |
| 2011-11-03 | 70.13 | 141.67 | 42.06 |
| 2011-11-02 | 75.06 | 140.63 | 37.46 |
| 2011-11-01 | 71.36 | 135.42 | 37.39 |
| 2011-10-31 | 75.94 | 144.80 | 39.14 |
| 2011-10-28 | 77.62 | 153.13 | 42.51 |
| 2011-10-27 | 74.18 | 144.80 | 40.55 |
| 2011-10-26 | 69.10 | 135.42 | 39.22 |
| 2011-10-25 | 68.07 | 132.30 | 38.21 |
| 2011-10-24 | 66.69 | 129.17 | 37.48 |
| 2011-10-21 | 60.33 | 100.01 | 24.75 |
| 2011-10-20 | 59.81 | 94.80 | 21.89 |
| 2011-10-19 | 62.39 | 94.80 | 19.95 |
| 2011-10-18 | 60.16 | 90.63 | 19.03 |
| 2011-10-17 | 67.21 | 98.96 | 18.99 |
| 2011-10-14 | 63.94 | 96.88 | 20.09 |
| 2011-10-13 | 66.52 | 113.55 | 28.24 |
| 2011-10-12 | 62.74 | 73.96 | 6.90 |
| 2011-10-11 | 61.02 | 67.71 | 4.16 |
| 2011-10-10 | 57.40 | 55.21 | -1.39 |
| 2011-10-07 | 57.23 | 61.46 | 2.69 |
| 2011-10-06 | 52.76 | 39.59 | -8.62 |
| 2011-10-04 | 44.67 | 32.30 | -8.56 |
| 2011-10-03 | 49.49 | 36.46 | -8.72 |
| 2011-09-30 | 56.03 | 50.00 | -3.86 |
| 2011-09-28 | 59.81 | 55.21 | -2.88 |
| 2011-09-27 | 60.85 | 62.50 | 1.03 |
| 2011-09-26 | 54.65 | 60.42 | 3.73 |
| 2011-09-23 | 56.89 | 80.21 | 14.87 |
| 2011-09-22 | 59.13 | 81.26 | 13.91 |
| 2011-09-21 | 66.69 | 89.59 | 13.73 |
| 2011-09-20 | 68.76 | 87.51 | 11.11 |
| 2011-09-19 | 67.38 | 90.63 | 13.89 |
| 2011-09-16 | 72.46 | 90.63 | 10.54 |
| 2011-09-15 | 70.31 | 90.63 | 11.93 |
| 2011-09-14 | 69.10 | 80.21 | 6.57 |
| 2011-09-12 | 68.59 | 91.67 | 13.69 |
| 2011-09-09 | 75.47 | 102.09 | 15.17 |
| 2011-09-08 | 75.90 | 95.84 | 11.34 |
| 2011-09-07 | 76.76 | 107.30 | 17.28 |
| 2011-09-06 | 73.75 | 98.96 | 14.51 |
| 2011-09-05 | 73.32 | 112.51 | 22.61 |
| 2011-09-02 | 78.05 | 119.80 | 23.45 |
| 2011-09-01 | 81.06 | 126.05 | 24.85 |
| 2011-08-31 | 80.63 | 127.30 | 25.84 |
| 2011-08-30 | 78.05 | 121.16 | 24.21 |
| 2011-08-29 | 75.04 | 121.16 | 26.35 |
| 2011-08-26 | 72.03 | 125.25 | 30.94 |
| 2011-08-25 | 73.75 | 135.49 | 35.54 |
| 2011-08-24 | 71.51 | 129.35 | 33.72 |
| 2011-08-23 | 74.61 | 131.39 | 32.52 |
| 2011-08-22 | 71.51 | 133.44 | 36.11 |
| 2011-08-19 | 70.65 | 153.92 | 48.79 |
| 2011-08-18 | 75.47 | 170.30 | 54.05 |
| 2011-08-17 | 78.48 | 190.78 | 62.92 |
| 2011-08-16 | 77.62 | 179.52 | 57.37 |
| 2011-08-15 | 78.05 | 184.63 | 59.86 |
| 2011-08-12 | 72.46 | 177.47 | 60.89 |
| 2011-08-11 | 72.46 | 163.13 | 52.58 |
| 2011-08-10 | 73.75 | 168.25 | 54.39 |
| 2011-08-09 | 69.96 | 155.97 | 50.60 |
| 2011-08-08 | 80.20 | 169.28 | 49.43 |
| 2011-08-05 | 83.64 | 182.59 | 53.88 |
| 2011-08-04 | 91.81 | 188.73 | 50.53 |
| 2011-08-03 | 93.10 | 203.06 | 56.95 |
| 2011-08-02 | 96.54 | 207.16 | 56.28 |
| 2011-08-01 | 99.12 | 207.16 | 54.26 |
| 2011-07-29 | 96.54 | 205.11 | 55.24 |
| 2011-07-28 | 97.83 | 201.02 | 52.16 |
| 2011-07-27 | 97.83 | 203.06 | 53.19 |
| 2011-07-26 | 97.40 | 207.16 | 55.60 |
| 2011-07-25 | 95.68 | 207.16 | 56.97 |
| 2011-07-22 | 96.97 | 213.30 | 59.06 |
| 2011-07-21 | 92.67 | 214.33 | 63.14 |
| 2011-07-20 | 93.10 | 216.37 | 63.84 |
| 2011-07-19 | 92.24 | 210.23 | 61.38 |
| 2011-07-18 | 90.95 | 212.28 | 63.54 |
| 2011-07-15 | 91.81 | 213.30 | 63.34 |
| 2011-07-14 | 92.67 | 216.37 | 64.20 |
| 2011-07-13 | 92.24 | 222.52 | 67.77 |
| 2011-07-12 | 90.09 | 211.26 | 63.74 |
| 2011-07-11 | 96.11 | 222.52 | 64.46 |
| 2011-07-08 | 99.12 | 229.68 | 65.57 |
| 2011-07-07 | 97.40 | 237.88 | 71.16 |
| 2011-07-06 | 97.83 | 237.88 | 70.79 |
| 2011-07-05 | 99.98 | 224.57 | 62.30 |
| 2011-07-04 | 99.98 | 231.73 | 65.88 |
| 2011-06-30 | 96.54 | 214.33 | 59.93 |
| 2011-06-29 | 93.53 | 215.35 | 62.95 |
| 2011-06-28 | 93.96 | 213.30 | 61.53 |
| 2011-06-27 | 93.53 | 206.14 | 58.18 |
| 2011-06-24 | 94.39 | 221.49 | 65.39 |
| 2011-06-23 | 90.95 | 206.14 | 60.32 |
| 2011-06-22 | 91.81 | 206.14 | 59.60 |
| 2011-06-21 | 91.81 | 199.99 | 56.40 |
| 2011-06-20 | 89.66 | 206.14 | 61.41 |
| 2011-06-17 | 90.52 | 209.21 | 62.30 |
| 2011-06-16 | 92.67 | 210.23 | 61.02 |
| 2011-06-15 | 95.68 | 222.52 | 64.82 |
| 2011-06-14 | 96.97 | 220.47 | 62.70 |
| 2011-06-13 | 96.97 | 219.45 | 62.18 |
| 2011-06-10 | 96.11 | 227.64 | 67.07 |
| 2011-06-09 | 97.83 | 232.76 | 68.20 |
| 2011-06-08 | 98.26 | 233.47 | 68.20 |
| 2011-06-07 | 99.98 | 248.68 | 74.35 |
| 2011-06-03 | 100.84 | 245.64 | 72.09 |
| 2011-06-02 | 102.99 | 228.41 | 61.78 |
| 2011-06-01 | 106.00 | 229.42 | 59.91 |
| 2011-05-31 | 106.86 | 237.53 | 63.16 |
| 2011-05-30 | 102.13 | 233.47 | 64.98 |
| 2011-05-27 | 101.70 | 218.27 | 57.79 |
| 2011-05-26 | 99.12 | 224.35 | 62.89 |
| 2011-05-25 | 98.26 | 225.36 | 64.11 |
| 2011-05-24 | 98.26 | 232.46 | 67.69 |
| 2011-05-23 | 97.83 | 218.27 | 60.88 |
| 2011-05-20 | 102.13 | 240.57 | 68.49 |
| 2011-05-19 | 101.70 | 257.80 | 77.39 |
| 2011-05-18 | 99.98 | 262.87 | 81.45 |
| 2011-05-17 | 98.69 | 269.96 | 86.20 |
| 2011-05-16 | 99.55 | 258.81 | 79.81 |
| 2011-05-13 | 102.56 | 281.11 | 88.15 |
| 2011-05-12 | 99.98 | 266.33 | 83.18 |
| 2011-05-11 | 102.13 | 283.17 | 89.56 |
| 2011-05-09 | 102.13 | 293.07 | 94.46 |
| 2011-05-06 | 100.41 | 293.07 | 96.13 |
| 2011-05-05 | 101.27 | 299.01 | 98.24 |
| 2011-05-04 | 101.27 | 279.21 | 88.40 |
| 2011-05-03 | 104.28 | 295.05 | 93.38 |
| 2011-04-29 | 104.71 | 314.85 | 102.65 |
| 2011-04-28 | 106.00 | 328.71 | 108.11 |
| 2011-04-27 | 106.60 | 348.51 | 117.09 |
| 2011-04-26 | 107.46 | 357.42 | 120.49 |
| 2011-04-21 | 108.74 | 335.64 | 108.70 |
| 2011-04-20 | 106.18 | 335.64 | 111.29 |
| 2011-04-19 | 103.18 | 304.95 | 99.30 |
| 2011-04-18 | 105.75 | 284.16 | 86.71 |
| 2011-04-15 | 107.03 | 281.19 | 84.12 |
| 2011-04-14 | 107.03 | 281.19 | 84.12 |
| 2011-04-13 | 108.74 | 274.25 | 79.29 |
| 2011-04-12 | 107.03 | 281.19 | 84.12 |
| 2011-04-11 | 110.03 | 260.39 | 71.59 |
| 2011-04-08 | 110.88 | 278.22 | 79.35 |
| 2011-04-07 | 110.03 | 235.64 | 59.81 |
| 2011-04-06 | 109.60 | 235.64 | 60.13 |
| 2011-04-04 | 108.32 | 239.60 | 63.02 |
| 2011-04-01 | 105.32 | 218.81 | 55.27 |
| 2011-03-31 | 103.18 | 215.84 | 55.45 |
| 2011-03-30 | 102.33 | 215.84 | 56.10 |
| 2011-03-29 | 99.33 | 211.88 | 56.46 |
| 2011-03-28 | 99.33 | 217.82 | 59.44 |
| 2011-03-25 | 99.76 | 208.91 | 54.64 |
| 2011-03-24 | 98.05 | 193.07 | 47.98 |
| 2011-03-23 | 97.19 | 192.08 | 48.12 |
| 2011-03-22 | 96.77 | 193.07 | 48.94 |
| 2011-03-21 | 95.91 | 196.04 | 51.11 |
| 2011-03-18 | 92.92 | 178.22 | 44.22 |
| 2011-03-17 | 92.49 | 175.25 | 42.99 |
| 2011-03-16 | 95.91 | 181.19 | 43.53 |
| 2011-03-15 | 95.48 | 175.25 | 40.80 |
| 2011-03-14 | 101.04 | 182.18 | 40.36 |
| 2011-03-11 | 100.19 | 183.17 | 41.45 |
| 2011-03-10 | 103.18 | 188.12 | 41.80 |
| 2011-03-09 | 105.32 | 189.11 | 40.81 |
| 2011-03-08 | 104.47 | 170.30 | 32.20 |
| 2011-03-07 | 100.62 | 167.32 | 33.25 |
| 2011-03-04 | 101.90 | 175.25 | 36.33 |
| 2011-03-03 | 99.33 | 176.24 | 38.58 |
| 2011-03-02 | 98.05 | 172.28 | 37.48 |
| 2011-03-01 | 101.90 | 170.30 | 33.88 |
| 2011-02-28 | 101.47 | 164.35 | 31.21 |
| 2011-02-25 | 98.48 | 167.32 | 34.69 |
| 2011-02-24 | 94.63 | 164.35 | 35.83 |
| 2011-02-23 | 97.62 | 168.31 | 35.77 |
| 2011-02-22 | 98.05 | 170.30 | 36.48 |
| 2011-02-21 | 102.33 | 174.26 | 35.55 |
| 2011-02-18 | 103.18 | 174.26 | 34.98 |
| 2011-02-17 | 100.62 | 174.26 | 36.71 |
| 2011-02-16 | 99.33 | 176.24 | 38.58 |
| 2011-02-15 | 97.19 | 172.28 | 38.07 |
| 2011-02-14 | 98.91 | 171.29 | 36.39 |
| 2011-02-11 | 96.77 | 168.31 | 36.36 |
| 2011-02-10 | 95.48 | 166.33 | 36.24 |
| 2011-02-09 | 99.33 | 173.27 | 37.09 |
| 2011-02-08 | 101.90 | 178.22 | 37.80 |
| 2011-02-07 | 102.76 | 184.16 | 40.15 |
| 2011-02-02 | 105.75 | 181.19 | 36.66 |
| 2011-02-01 | 102.33 | 178.22 | 37.51 |
| 2011-01-31 | 102.33 | 180.20 | 38.49 |
| 2011-01-28 | 103.18 | 176.24 | 35.95 |
| 2011-01-27 | 104.89 | 175.25 | 34.34 |
| 2011-01-26 | 105.32 | 176.24 | 34.54 |
| 2011-01-25 | 104.89 | 179.21 | 36.27 |
| 2011-01-24 | 104.89 | 174.26 | 33.85 |
| 2011-01-21 | 105.75 | 184.16 | 38.11 |
| 2011-01-20 | 106.60 | 180.20 | 35.62 |
| 2011-01-19 | 110.03 | 191.09 | 38.60 |
| 2011-01-18 | 108.32 | 193.07 | 40.68 |
| 2011-01-17 | 108.32 | 193.07 | 40.68 |
| 2011-01-14 | 109.17 | 170.30 | 29.22 |
| 2011-01-13 | 108.74 | 172.28 | 30.44 |
| 2011-01-12 | 107.89 | 170.30 | 30.02 |
| 2011-01-11 | 104.89 | 171.29 | 32.40 |
| 2011-01-10 | 102.76 | 169.31 | 32.82 |
| 2011-01-07 | 104.04 | 169.31 | 31.99 |
| 2011-01-06 | 104.89 | 173.27 | 33.37 |
| 2011-01-05 | 104.47 | 166.33 | 30.26 |
| 2011-01-04 | 103.61 | 160.39 | 27.89 |
| 2011-01-03 | 101.90 | 162.37 | 29.95 |
| 2010-12-31 | 98.48 | 161.38 | 31.69 |
| 2010-12-30 | 98.05 | 159.40 | 30.98 |
| 2010-12-29 | 98.05 | 158.41 | 30.48 |
| 2010-12-28 | 95.06 | 149.50 | 27.91 |
| 2010-12-24 | 96.77 | 154.45 | 29.32 |
| 2010-12-23 | 97.19 | 155.44 | 29.54 |
| 2010-12-22 | 98.48 | 155.44 | 28.70 |
| 2010-12-21 | 98.48 | 154.45 | 28.20 |
| 2010-12-20 | 95.06 | 150.49 | 28.42 |
| 2010-12-17 | 95.48 | 150.49 | 28.14 |
| 2010-12-16 | 95.06 | 148.51 | 27.41 |
| 2010-12-15 | 97.19 | 148.51 | 26.02 |
| 2010-12-14 | 101.90 | 146.53 | 22.11 |
| 2010-12-13 | 101.04 | 137.62 | 18.19 |
| 2010-12-10 | 99.76 | 140.59 | 20.44 |
| 2010-12-09 | 99.33 | 140.59 | 20.70 |
| 2010-12-08 | 98.48 | 141.58 | 21.72 |
| 2010-12-07 | 101.90 | 144.55 | 21.13 |
| 2010-12-06 | 99.76 | 147.52 | 23.91 |
| 2010-12-03 | 101.47 | 147.52 | 22.86 |
| 2010-12-02 | 101.90 | 147.52 | 22.60 |
| 2010-12-01 | 100.19 | 147.52 | 23.64 |
| 2010-11-30 | 98.48 | 148.51 | 25.21 |
| 2010-11-29 | 99.76 | 147.52 | 23.91 |
| 2010-11-26 | 96.77 | 145.54 | 24.79 |
| 2010-11-25 | 98.48 | 151.48 | 26.71 |
| 2010-11-24 | 98.48 | 153.46 | 27.70 |
| 2010-11-23 | 97.19 | 152.47 | 28.03 |
| 2010-11-22 | 102.76 | 158.41 | 27.45 |
| 2010-11-19 | 103.18 | 156.43 | 26.21 |
| 2010-11-18 | 103.18 | 159.40 | 27.67 |
| 2010-11-17 | 99.76 | 158.41 | 29.36 |
| 2010-11-16 | 103.61 | 154.45 | 24.97 |
| 2010-11-15 | 106.60 | 163.36 | 27.47 |
| 2010-11-12 | 108.32 | 159.40 | 24.52 |
| 2010-11-11 | 112.59 | 160.39 | 22.48 |
| 2010-11-10 | 110.88 | 152.47 | 19.72 |
| 2010-11-09 | 113.02 | 155.44 | 19.91 |
| 2010-11-08 | 114.73 | 156.43 | 19.42 |
| 2010-11-05 | 113.88 | 165.34 | 24.06 |
| 2010-11-04 | 110.45 | 165.34 | 26.08 |
| 2010-11-03 | 107.46 | 167.32 | 28.86 |
| 2010-11-02 | 103.18 | 167.32 | 31.57 |
| 2010-11-01 | 103.61 | 170.30 | 32.75 |
| 2010-10-29 | 98.05 | 174.26 | 38.48 |
| 2010-10-28 | 99.68 | 148.51 | 24.46 |
| 2010-10-27 | 99.26 | 154.45 | 27.70 |
| 2010-10-26 | 102.61 | 153.46 | 25.10 |
| 2010-10-25 | 103.03 | 146.53 | 21.43 |
| 2010-10-22 | 101.77 | 150.49 | 24.15 |
| 2010-10-21 | 103.45 | 152.47 | 24.10 |
| 2010-10-20 | 102.61 | 157.42 | 27.05 |
| 2010-10-19 | 104.29 | 160.39 | 27.46 |
| 2010-10-18 | 101.77 | 162.37 | 30.03 |
| 2010-10-15 | 104.29 | 148.51 | 21.65 |
| 2010-10-14 | 104.71 | 151.48 | 22.85 |
| 2010-10-13 | 101.77 | 147.52 | 22.67 |
| 2010-10-12 | 98.84 | 147.52 | 24.49 |
| 2010-10-11 | 99.68 | 147.52 | 23.96 |
| 2010-10-08 | 97.16 | 145.54 | 24.54 |
| 2010-10-07 | 96.74 | 149.50 | 26.82 |
| 2010-10-06 | 97.16 | 152.47 | 28.06 |
| 2010-10-05 | 94.22 | 159.40 | 33.56 |
| 2010-10-04 | 94.22 | 161.38 | 34.58 |
| 2010-09-30 | 92.54 | 161.38 | 35.75 |
| 2010-09-29 | 92.54 | 164.35 | 37.30 |
| 2010-09-28 | 90.03 | 158.41 | 35.99 |
| 2010-09-27 | 92.12 | 160.39 | 35.53 |
| 2010-09-24 | 90.45 | 158.41 | 35.69 |
| 2010-09-22 | 89.61 | 152.47 | 33.16 |
| 2010-09-21 | 89.61 | 150.49 | 32.11 |
| 2010-09-20 | 88.77 | 148.51 | 31.65 |
| 2010-09-17 | 88.77 | 147.52 | 31.13 |
| 2010-09-16 | 86.67 | 148.51 | 33.13 |
| 2010-09-15 | 87.09 | 147.52 | 32.30 |
| 2010-09-14 | 86.67 | 134.65 | 25.70 |
| 2010-09-13 | 86.67 | 139.60 | 28.36 |
| 2010-09-10 | 82.90 | 137.62 | 29.92 |
| 2010-09-09 | 82.06 | 146.53 | 35.42 |
| 2010-09-08 | 81.22 | 151.48 | 38.77 |
| 2010-09-07 | 84.15 | 152.47 | 37.10 |
| 2010-09-06 | 83.73 | 153.46 | 37.95 |
| 2010-09-03 | 80.38 | 127.72 | 26.25 |
| 2010-09-02 | 79.54 | 118.81 | 21.87 |
| 2010-09-01 | 76.60 | 127.72 | 28.94 |
| 2010-08-31 | 75.35 | 135.64 | 34.39 |
| 2010-08-30 | 77.44 | 137.62 | 33.92 |
| 2010-08-27 | 76.18 | 133.66 | 32.62 |
| 2010-08-26 | 77.02 | 139.60 | 35.35 |
| 2010-08-25 | 76.18 | 129.70 | 30.38 |
| 2010-08-24 | 77.02 | 129.70 | 29.76 |
| 2010-08-23 | 79.12 | 135.64 | 31.56 |
| 2010-08-20 | 79.54 | 138.61 | 32.90 |
| 2010-08-19 | 80.38 | 120.79 | 22.40 |
| 2010-08-18 | 79.96 | 129.70 | 27.64 |
| 2010-08-17 | 80.80 | 114.85 | 18.83 |
| 2010-08-16 | 80.38 | 115.84 | 19.66 |
| 2010-08-13 | 79.96 | 107.92 | 15.54 |
| 2010-08-12 | 80.38 | 103.96 | 13.07 |
| 2010-08-11 | 82.48 | 105.94 | 12.86 |
| 2010-08-10 | 83.32 | 105.94 | 12.34 |
| 2010-08-09 | 86.25 | 108.91 | 12.17 |
| 2010-08-06 | 85.41 | 106.93 | 11.60 |
| 2010-08-05 | 84.57 | 107.92 | 12.65 |
| 2010-08-04 | 84.15 | 105.94 | 11.83 |
| 2010-08-03 | 83.73 | 106.93 | 12.62 |
| 2010-08-02 | 82.90 | 105.94 | 12.60 |
| 2010-07-30 | 79.54 | 104.95 | 14.15 |
| 2010-07-29 | 80.80 | 100.99 | 11.17 |
| 2010-07-28 | 80.80 | 100.00 | 10.62 |
| 2010-07-27 | 79.54 | 101.98 | 12.50 |
| 2010-07-26 | 78.28 | 98.02 | 11.07 |
| 2010-07-23 | 78.28 | 95.05 | 9.40 |
| 2010-07-22 | 76.18 | 97.03 | 11.83 |
| 2010-07-21 | 75.76 | 96.04 | 11.53 |
| 2010-07-20 | 73.25 | 94.06 | 12.01 |
| 2010-07-19 | 71.57 | 94.06 | 13.11 |
| 2010-07-16 | 73.25 | 91.09 | 10.30 |
| 2010-07-15 | 73.25 | 89.11 | 9.15 |
| 2010-07-14 | 76.18 | 89.11 | 7.34 |
| 2010-07-13 | 74.51 | 92.08 | 10.07 |
| 2010-07-12 | 75.35 | 91.09 | 8.98 |
| 2010-07-09 | 74.51 | 86.14 | 6.67 |
| 2010-07-08 | 71.15 | 82.18 | 6.44 |
| 2010-07-07 | 69.89 | 81.19 | 6.65 |
| 2010-07-06 | 71.57 | 80.20 | 5.03 |
| 2010-07-05 | 69.47 | 78.22 | 5.16 |
| 2010-07-02 | 69.89 | 80.20 | 6.07 |
| 2010-06-30 | 72.41 | 81.19 | 5.09 |
| 2010-06-29 | 72.83 | 80.20 | 4.26 |
| 2010-06-28 | 77.44 | 81.19 | 2.11 |
| 2010-06-25 | 76.60 | 78.22 | 0.91 |
| 2010-06-24 | 76.60 | 80.20 | 2.03 |
| 2010-06-23 | 78.28 | 80.20 | 1.07 |
| 2010-06-22 | 78.28 | 81.19 | 1.63 |
| 2010-06-21 | 79.12 | 79.21 | 0.05 |
| 2010-06-18 | 73.25 | 77.23 | 2.30 |
| 2010-06-17 | 72.41 | 79.21 | 3.94 |
| 2010-06-15 | 71.99 | 76.24 | 2.47 |
| 2010-06-14 | 71.57 | 83.17 | 6.76 |
| 2010-06-11 | 69.89 | 74.26 | 2.57 |
| 2010-06-10 | 68.21 | 73.27 | 3.00 |
| 2010-06-09 | 68.21 | 75.25 | 4.18 |
| 2010-06-08 | 66.62 | 72.31 | 3.41 |
| 2010-06-07 | 65.61 | 72.31 | 4.04 |
| 2010-06-04 | 69.47 | 74.27 | 2.83 |
| 2010-06-03 | 69.05 | 75.25 | 3.66 |
| 2010-06-02 | 66.45 | 74.27 | 4.70 |
| 2010-06-01 | 66.62 | 74.27 | 4.59 |
| 2010-05-31 | 68.63 | 75.25 | 3.92 |
| 2010-05-28 | 68.63 | 77.20 | 5.08 |
| 2010-05-27 | 66.28 | 76.23 | 5.98 |
| 2010-05-26 | 63.77 | 73.29 | 5.81 |
| 2010-05-25 | 62.09 | 73.29 | 6.91 |
| 2010-05-24 | 67.46 | 81.12 | 8.16 |
| 2010-05-20 | 66.79 | 74.27 | 4.48 |
| 2010-05-19 | 66.79 | 77.20 | 6.25 |
| 2010-05-18 | 69.47 | 79.16 | 5.72 |
| 2010-05-17 | 67.12 | 79.16 | 7.20 |
| 2010-05-14 | 70.73 | 83.08 | 7.23 |
| 2010-05-13 | 72.83 | 86.02 | 7.63 |
| 2010-05-12 | 71.15 | 85.04 | 8.11 |
| 2010-05-11 | 70.73 | 84.06 | 7.81 |
| 2010-05-10 | 73.25 | 88.95 | 9.07 |
| 2010-05-07 | 68.63 | 85.04 | 9.73 |
| 2010-05-06 | 70.73 | 89.93 | 11.25 |
| 2010-05-05 | 71.99 | 93.85 | 12.71 |
| 2010-05-04 | 75.35 | 93.85 | 10.55 |
| 2010-05-03 | 75.76 | 88.95 | 7.50 |
| 2010-04-30 | 78.28 | 89.93 | 6.53 |
| 2010-04-29 | 75.35 | 88.95 | 7.76 |
| 2010-04-28 | 76.86 | 89.93 | 7.39 |
| 2010-04-27 | 78.94 | 93.85 | 8.33 |
| 2010-04-26 | 81.44 | 90.91 | 5.22 |
| 2010-04-23 | 79.36 | 86.02 | 3.71 |
| 2010-04-22 | 80.61 | 84.06 | 1.91 |
| 2010-04-21 | 81.03 | 84.06 | 1.67 |
| 2010-04-20 | 81.86 | 86.99 | 2.82 |
| 2010-04-19 | 80.61 | 84.06 | 1.91 |
| 2010-04-16 | 84.36 | 87.97 | 1.96 |
| 2010-04-15 | 86.45 | 93.85 | 3.97 |
| 2010-04-14 | 86.45 | 93.85 | 3.97 |
| 2010-04-13 | 86.45 | 97.76 | 6.07 |
| 2010-04-12 | 86.87 | 101.68 | 7.93 |
| 2010-04-09 | 86.87 | 97.76 | 5.83 |
| 2010-04-08 | 83.95 | 95.81 | 6.45 |
| 2010-04-07 | 84.36 | 93.85 | 5.14 |
| 2010-04-01 | 81.86 | 97.76 | 8.74 |
| 2010-03-31 | 78.94 | 92.87 | 7.78 |
| 2010-03-30 | 79.77 | 93.85 | 7.83 |
| 2010-03-29 | 78.94 | 93.85 | 8.33 |
| 2010-03-26 | 76.86 | 93.85 | 9.61 |
| 2010-03-25 | 74.77 | 89.93 | 8.68 |
| 2010-03-24 | 77.27 | 92.87 | 8.80 |
| 2010-03-23 | 76.86 | 95.81 | 10.72 |
| 2010-03-22 | 76.44 | 91.89 | 8.76 |
| 2010-03-19 | 79.36 | 97.76 | 10.26 |
| 2010-03-18 | 79.36 | 87.97 | 4.80 |
| 2010-03-17 | 80.19 | 86.99 | 3.78 |
| 2010-03-16 | 76.86 | 86.99 | 5.73 |
| 2010-03-15 | 77.69 | 90.91 | 7.44 |
| 2010-03-12 | 78.11 | 90.91 | 7.19 |
| 2010-03-11 | 78.52 | 91.89 | 7.49 |
| 2010-03-10 | 78.52 | 85.04 | 3.65 |
| 2010-03-09 | 78.52 | 89.93 | 6.39 |
| 2010-03-08 | 78.11 | 82.10 | 2.24 |
| 2010-03-05 | 74.77 | 78.18 | 1.95 |
| 2010-03-04 | 73.10 | 76.23 | 1.80 |
| 2010-03-03 | 75.60 | 80.14 | 2.58 |
| 2010-03-02 | 76.02 | 77.20 | 0.67 |
| 2010-03-01 | 76.86 | 79.16 | 1.30 |
| 2010-02-26 | 73.52 | 74.27 | 0.43 |
| 2010-02-25 | 71.43 | 77.20 | 3.37 |
| 2010-02-24 | 72.27 | 77.20 | 2.87 |
| 2010-02-23 | 73.10 | 77.20 | 2.37 |
| 2010-02-22 | 71.02 | 75.25 | 2.47 |
| 2010-02-19 | 67.26 | 72.31 | 3.02 |
| 2010-02-18 | 71.43 | 78.18 | 3.94 |
| 2010-02-17 | 72.68 | 78.18 | 3.18 |
| 2010-02-12 | 70.60 | 77.20 | 3.87 |
| 2010-02-11 | 70.60 | 75.25 | 2.72 |
| 2010-02-10 | 67.68 | 70.35 | 1.59 |
| 2010-02-09 | 66.18 | 66.44 | 0.16 |
| 2010-02-08 | 64.51 | 66.44 | 1.17 |
| 2010-02-05 | 65.68 | 70.35 | 2.82 |
| 2010-02-04 | 71.02 | 70.35 | -0.39 |
| 2010-02-03 | 73.94 | 72.31 | -0.93 |
| 2010-02-02 | 70.60 | 66.44 | -2.44 |
| 2010-02-01 | 70.18 | 77.20 | 4.13 |
| 2010-01-29 | 68.93 | 82.10 | 7.80 |
| 2010-01-28 | 71.02 | 85.04 | 8.20 |
| 2010-01-27 | 68.51 | 85.04 | 9.81 |
| 2010-01-26 | 69.35 | 85.04 | 9.26 |
| 2010-01-25 | 73.10 | 86.02 | 7.46 |
| 2010-01-22 | 74.77 | 89.93 | 8.68 |
| 2010-01-21 | 75.19 | 94.83 | 11.21 |
| 2010-01-20 | 78.52 | 98.74 | 11.33 |
| 2010-01-19 | 81.86 | 106.58 | 13.59 |
| 2010-01-18 | 80.19 | 103.64 | 13.01 |
| 2010-01-15 | 81.86 | 105.60 | 13.05 |
| 2010-01-14 | 82.28 | 105.60 | 12.79 |
| 2010-01-13 | 82.69 | 84.06 | 0.75 |
| 2010-01-12 | 86.87 | 86.99 | 0.07 |
| 2010-01-11 | 88.53 | 80.14 | -4.45 |
| 2010-01-08 | 87.70 | 86.99 | -0.38 |
| 2010-01-07 | 87.28 | 86.99 | -0.15 |
| 2010-01-06 | 88.53 | 87.97 | -0.30 |
| 2010-01-05 | 87.28 | 90.91 | 1.94 |
| 2010-01-04 | 83.11 | 89.93 | 3.72 |
| 2009-12-31 | 83.53 | 95.81 | 6.69 |
| 2009-12-30 | 81.03 | 92.87 | 6.54 |
| 2009-12-29 | 80.19 | 92.87 | 7.04 |
| 2009-12-28 | 80.19 | 93.85 | 7.58 |
| 2009-12-24 | 80.61 | 86.02 | 2.99 |
| 2009-12-23 | 78.52 | 82.10 | 2.00 |
| 2009-12-22 | 76.86 | 83.08 | 3.52 |
| 2009-12-21 | 76.02 | 77.20 | 0.67 |
| 2009-12-18 | 77.69 | 83.08 | 3.03 |
| 2009-12-17 | 79.36 | 85.04 | 3.17 |
| 2009-12-16 | 81.44 | 90.91 | 5.22 |
| 2009-12-15 | 83.11 | 98.74 | 8.54 |
| 2009-12-14 | 85.20 | 100.70 | 8.37 |
| 2009-12-11 | 84.36 | 100.70 | 8.86 |
| 2009-12-10 | 82.28 | 99.72 | 9.57 |
| 2009-12-09 | 82.69 | 100.70 | 9.86 |
| 2009-12-08 | 85.20 | 104.62 | 10.49 |
| 2009-12-07 | 87.70 | 108.53 | 11.10 |
| 2009-12-04 | 89.37 | 110.49 | 11.15 |
| 2009-12-03 | 88.95 | 110.49 | 11.40 |
| 2009-12-02 | 86.87 | 107.55 | 11.07 |
| 2009-12-01 | 85.61 | 109.51 | 12.87 |
| 2009-11-30 | 83.53 | 108.53 | 13.62 |
| 2009-11-27 | 77.69 | 102.66 | 14.05 |
| 2009-11-26 | 86.45 | 111.47 | 13.42 |
| 2009-11-25 | 90.20 | 115.39 | 13.24 |
| 2009-11-24 | 88.53 | 106.58 | 9.57 |
| 2009-11-23 | 91.04 | 102.66 | 6.08 |
| 2009-11-20 | 88.12 | 103.64 | 8.25 |
| 2009-11-19 | 89.37 | 107.55 | 9.60 |
| 2009-11-18 | 91.45 | 105.60 | 7.39 |
| 2009-11-17 | 91.87 | 106.58 | 7.66 |
| 2009-11-16 | 92.29 | 110.49 | 9.47 |
| 2009-11-13 | 88.95 | 113.43 | 12.95 |
| 2009-11-12 | 87.70 | 100.70 | 6.93 |
| 2009-11-11 | 89.37 | 94.83 | 2.88 |
| 2009-11-10 | 86.45 | 96.78 | 5.54 |
| 2009-11-09 | 86.45 | 84.06 | -1.28 |
| 2009-11-06 | 83.11 | 76.23 | -3.76 |
| 2009-11-05 | 79.36 | 74.27 | -2.84 |
| 2009-11-04 | 81.03 | 76.23 | -2.65 |
| 2009-11-03 | 77.69 | 78.18 | 0.28 |
| 2009-11-02 | 81.44 | 80.14 | -0.72 |
| 2009-10-30 | 82.28 | 77.20 | -2.78 |
| 2009-10-29 | 78.52 | 76.23 | -1.29 |
| 2009-10-28 | 82.44 | 81.12 | -0.73 |
| 2009-10-27 | 86.13 | 81.12 | -2.69 |
| 2009-10-23 | 89.00 | 85.04 | -2.10 |
| 2009-10-22 | 86.13 | 73.29 | -6.90 |
| 2009-10-21 | 86.54 | 76.23 | -5.53 |
| 2009-10-20 | 87.36 | 78.18 | -4.90 |
| 2009-10-19 | 85.72 | 69.37 | -8.80 |
| 2009-10-16 | 83.67 | 68.39 | -8.32 |
| 2009-10-15 | 84.49 | 73.29 | -6.07 |
| 2009-10-14 | 83.67 | 74.27 | -5.12 |
| 2009-10-13 | 80.39 | 67.41 | -7.20 |
| 2009-10-12 | 78.34 | 75.25 | -1.74 |
| 2009-10-09 | 80.39 | 56.64 | -13.17 |
| 2009-10-08 | 80.39 | 56.64 | -13.17 |
| 2009-10-07 | 78.34 | 57.62 | -11.62 |
| 2009-10-06 | 74.65 | 56.64 | -10.31 |
| 2009-10-05 | 70.96 | 55.67 | -8.95 |
| 2009-10-02 | 70.55 | 62.52 | -4.71 |
| 2009-09-30 | 75.47 | 69.37 | -3.48 |
| 2009-09-29 | 75.88 | 65.46 | -5.93 |
| 2009-09-28 | 72.60 | 53.71 | -10.95 |
| 2009-09-25 | 76.29 | 56.64 | -11.15 |
| 2009-09-24 | 76.70 | 55.67 | -11.91 |
| 2009-09-23 | 80.80 | 60.56 | -11.20 |
| 2009-09-22 | 82.03 | 48.81 | -18.25 |
| 2009-09-21 | 79.98 | 43.92 | -20.04 |
| 2009-09-18 | 81.21 | 43.92 | -20.58 |
| 2009-09-17 | 82.03 | 40.00 | -23.09 |
| 2009-09-16 | 78.75 | 42.94 | -20.04 |
| 2009-09-15 | 75.06 | 37.06 | -21.71 |
| 2009-09-14 | 75.47 | 37.06 | -21.89 |
| 2009-09-11 | 76.70 | 40.98 | -20.22 |
| 2009-09-10 | 75.88 | 43.92 | -18.18 |
| 2009-09-09 | 74.65 | 45.88 | -16.48 |
| 2009-09-08 | 75.88 | 49.79 | -14.84 |
| 2009-09-07 | 72.19 | 50.77 | -12.44 |
| 2009-09-04 | 69.73 | 51.75 | -10.60 |
| 2009-09-03 | 64.81 | 47.83 | -10.30 |
| 2009-09-02 | 63.01 | 42.94 | -12.31 |
| 2009-09-01 | 65.63 | 40.98 | -14.88 |
| 2009-08-31 | 64.81 | 37.06 | -16.84 |
| 2009-08-28 | 67.68 | 43.92 | -14.17 |
| 2009-08-27 | 68.91 | 45.88 | -13.64 |
| 2009-08-26 | 70.55 | 49.79 | -12.17 |
| 2009-08-25 | 70.55 | 50.77 | -11.60 |
| 2009-08-24 | 71.37 | 54.69 | -9.74 |
| 2009-08-21 | 68.91 | 44.90 | -14.22 |
| 2009-08-20 | 69.73 | 47.83 | -12.90 |
| 2009-08-19 | 66.45 | 44.90 | -12.95 |
| 2009-08-18 | 69.32 | 50.77 | -10.96 |
| 2009-08-17 | 68.09 | 52.73 | -9.14 |
| 2009-08-14 | 73.42 | 59.58 | -7.98 |
| 2009-08-13 | 73.83 | 60.56 | -7.64 |
| 2009-08-12 | 70.55 | 60.56 | -5.86 |
| 2009-08-11 | 75.06 | 63.50 | -6.61 |
| 2009-08-10 | 74.24 | 40.98 | -19.09 |
| 2009-08-07 | 69.73 | 32.17 | -22.13 |
| 2009-08-06 | 74.24 | 36.09 | -21.90 |
| 2009-08-05 | 70.55 | 34.13 | -21.36 |
| 2009-08-04 | 73.01 | 37.06 | -20.78 |
| 2009-08-03 | 73.01 | 41.96 | -17.95 |
| 2009-07-31 | 71.37 | 41.96 | -17.16 |
| 2009-07-30 | 68.50 | 40.00 | -16.92 |
| 2009-07-29 | 67.68 | 35.11 | -19.43 |
| 2009-07-28 | 71.37 | 38.04 | -19.45 |
| 2009-07-27 | 68.91 | 29.23 | -23.49 |
| 2009-07-24 | 66.86 | 21.40 | -27.25 |
| 2009-07-23 | 65.22 | 23.36 | -25.34 |
| 2009-07-22 | 60.88 | 14.55 | -28.80 |
| 2009-07-21 | 62.85 | 10.63 | -32.06 |
| 2009-07-20 | 62.68 | 11.61 | -31.39 |
| 2009-07-17 | 57.11 | 8.67 | -30.83 |
| 2009-07-16 | 53.01 | 5.74 | -30.90 |
| 2009-07-15 | 52.68 | 9.65 | -28.18 |
| 2009-07-14 | 49.24 | 6.71 | -28.49 |
| 2009-07-13 | 44.32 | 1.82 | -29.45 |
| 2009-07-10 | 47.60 | 1.82 | -31.01 |
| 2009-07-09 | 48.58 | 1.82 | -31.47 |
| 2009-07-08 | 48.09 | 1.82 | -31.24 |
| 2009-07-07 | 49.07 | 2.80 | -31.04 |
| 2009-07-06 | 49.73 | 4.76 | -30.04 |
| 2009-07-03 | 51.70 | 1.82 | -32.88 |
| 2009-07-02 | 51.37 | 1.82 | -32.73 |
| 2009-06-30 | 53.83 | 1.82 | -33.81 |
| 2009-06-29 | 54.65 | 3.78 | -32.89 |
| 2009-06-26 | 55.14 | 6.71 | -31.21 |
| 2009-06-25 | 52.68 | 5.74 | -30.75 |
| 2009-06-24 | 49.40 | 3.78 | -30.54 |
| 2009-06-23 | 46.61 | 2.80 | -29.88 |
| 2009-06-22 | 50.88 | 6.71 | -29.27 |
| 2009-06-19 | 49.56 | 2.80 | -31.27 |
| 2009-06-18 | 48.25 | 3.78 | -30.00 |
| 2009-06-17 | 50.38 | 4.76 | -30.34 |
| 2009-06-16 | 51.04 | 7.69 | -28.70 |
| 2009-06-15 | 53.66 | 10.63 | -28.00 |
| 2009-06-12 | 57.11 | 12.59 | -28.34 |
| 2009-06-11 | 56.29 | 13.57 | -27.33 |
| 2009-06-10 | 56.12 | 11.71 | -28.45 |
| 2009-06-09 | 50.22 | 7.86 | -28.20 |
| 2009-06-08 | 51.70 | 8.82 | -28.27 |
| 2009-06-05 | 54.81 | 9.78 | -29.09 |
| 2009-06-04 | 53.66 | 10.74 | -27.93 |
| 2009-06-03 | 54.16 | 13.63 | -26.29 |
| 2009-06-02 | 52.84 | 12.67 | -26.28 |
| 2009-06-01 | 56.78 | 14.60 | -26.91 |
| 2009-05-29 | 51.20 | 15.56 | -23.57 |
| 2009-05-27 | 48.91 | 15.56 | -22.40 |
| 2009-05-26 | 41.36 | 12.67 | -20.30 |
| 2009-05-25 | 42.02 | 13.63 | -19.99 |
| 2009-05-22 | 41.36 | 10.74 | -21.66 |
| 2009-05-21 | 42.35 | 9.78 | -22.88 |
| 2009-05-20 | 44.32 | 4.97 | -27.27 |
| 2009-05-19 | 44.97 | 4.00 | -28.26 |
| 2009-05-18 | 40.54 | 0.15 | -28.74 |
| 2009-05-15 | 38.58 | 1.11 | -27.03 |
| 2009-05-14 | 36.28 | -0.81 | -27.22 |
| 2009-05-13 | 40.71 | -1.77 | -30.19 |
| 2009-05-12 | 41.69 | -0.81 | -30.00 |
| 2009-05-11 | 41.04 | 0.15 | -28.99 |
| 2009-05-08 | 43.50 | 0.15 | -30.21 |
| 2009-05-07 | 41.86 | 0.15 | -29.40 |
| 2009-05-06 | 38.90 | 1.11 | -27.21 |
| 2009-05-05 | 35.62 | -1.77 | -27.58 |
| 2009-05-04 | 35.13 | -1.77 | -27.31 |
| 2009-04-30 | 27.75 | 2.08 | -20.10 |
| 2009-04-29 | 23.16 | -4.66 | -22.59 |
| 2009-04-28 | 19.88 | -9.48 | -24.49 |
| 2009-04-27 | 22.31 | -10.44 | -26.78 |
| 2009-04-24 | 25.72 | -7.55 | -26.47 |
| 2009-04-23 | 25.07 | -13.33 | -30.70 |
| 2009-04-22 | 22.31 | -12.37 | -28.35 |
| 2009-04-21 | 25.88 | -13.33 | -31.15 |
| 2009-04-20 | 29.29 | -11.40 | -31.47 |
| 2009-04-17 | 28.32 | -13.33 | -32.46 |
| 2009-04-16 | 27.83 | -12.37 | -31.45 |
| 2009-04-15 | 28.64 | -13.33 | -32.63 |
| 2009-04-14 | 27.67 | -14.29 | -32.87 |
| 2009-04-09 | 22.31 | -22.00 | -36.23 |
| 2009-04-08 | 18.74 | -22.96 | -35.12 |
| 2009-04-07 | 22.80 | -25.85 | -39.62 |
| 2009-04-06 | 23.29 | -24.89 | -39.07 |
| 2009-04-03 | 19.39 | -24.89 | -37.09 |
| 2009-04-02 | 19.39 | -25.85 | -37.89 |
| 2009-04-01 | 11.12 | -28.74 | -35.87 |
| 2009-03-31 | 11.93 | -29.70 | -37.20 |
| 2009-03-30 | 10.80 | -30.66 | -37.42 |
| 2009-03-27 | 16.15 | -28.74 | -38.65 |
| 2009-03-26 | 15.82 | -30.66 | -40.14 |
| 2009-03-25 | 12.09 | -30.66 | -38.15 |
| 2009-03-24 | 14.20 | -29.70 | -38.44 |
| 2009-03-23 | 10.63 | -29.70 | -36.46 |
| 2009-03-20 | 5.28 | -31.63 | -35.06 |
| 2009-03-19 | 7.39 | -31.63 | -36.33 |
| 2009-03-18 | 7.88 | -30.66 | -35.73 |
| 2009-03-17 | 5.44 | -29.70 | -33.33 |
| 2009-03-16 | 6.25 | -32.59 | -36.56 |
| 2009-03-13 | 2.85 | -29.70 | -31.65 |
| 2009-03-12 | -1.37 | -31.63 | -30.68 |
| 2009-03-11 | -1.86 | -32.59 | -31.31 |
| 2009-03-10 | -3.15 | -31.63 | -29.40 |
| 2009-03-09 | -4.94 | -32.59 | -29.09 |
| 2009-03-06 | -1.21 | -36.44 | -35.67 |
| 2009-03-05 | 0.25 | -34.52 | -34.68 |
| 2009-03-04 | 1.23 | -32.59 | -33.41 |
| 2009-03-03 | -1.05 | -33.55 | -32.85 |
| 2009-03-02 | 0.41 | -34.52 | -34.79 |
| 2009-02-27 | 5.28 | -31.63 | -35.06 |
| 2009-02-26 | 5.77 | -31.63 | -35.36 |
| 2009-02-25 | 6.42 | -30.66 | -34.84 |
| 2009-02-24 | 4.79 | -30.66 | -33.84 |
| 2009-02-23 | 8.20 | -29.70 | -35.03 |
| 2009-02-20 | 4.63 | -30.66 | -33.73 |
| 2009-02-19 | 6.90 | -27.78 | -32.44 |
| 2009-02-18 | 6.74 | -26.81 | -31.43 |
| 2009-02-17 | 5.93 | -27.78 | -31.82 |
| 2009-02-16 | 9.82 | -25.85 | -32.48 |
| 2009-02-13 | 10.96 | -26.81 | -34.04 |
| 2009-02-12 | 8.69 | -29.70 | -35.32 |
| 2009-02-11 | 11.12 | -28.74 | -35.87 |
| 2009-02-10 | 13.39 | -29.70 | -38.00 |
| 2009-02-09 | 12.74 | -29.70 | -37.65 |
| 2009-02-06 | 11.61 | -28.74 | -36.15 |
| 2009-02-05 | 8.04 | -30.66 | -35.82 |
| 2009-02-04 | 7.06 | -30.66 | -35.24 |
| 2009-02-03 | 4.79 | -31.63 | -34.76 |
| 2009-02-02 | 5.61 | -31.63 | -35.26 |
| 2009-01-30 | 8.69 | -32.59 | -37.98 |
| 2009-01-29 | 7.71 | -29.70 | -34.74 |
| 2009-01-23 | 3.17 | -29.70 | -31.86 |
| 2009-01-22 | 3.98 | -31.63 | -34.25 |
| 2009-01-21 | 3.01 | -32.59 | -34.56 |
| 2009-01-20 | 6.09 | -31.63 | -35.55 |
| 2009-01-19 | 9.34 | -31.63 | -37.47 |
| 2009-01-16 | 8.52 | -30.66 | -36.11 |
| 2009-01-15 | 8.85 | -29.70 | -35.42 |
| 2009-01-14 | 12.74 | -29.70 | -37.65 |
| 2009-01-13 | 12.42 | -30.66 | -38.32 |
| 2009-01-12 | 14.85 | -29.70 | -38.79 |
| 2009-01-09 | 18.10 | -29.70 | -40.47 |
| 2009-01-08 | 18.42 | -30.66 | -41.45 |
| 2009-01-07 | 23.12 | -26.81 | -40.56 |
| 2009-01-06 | 26.53 | -29.70 | -44.44 |
| 2009-01-05 | 27.50 | -29.70 | -44.87 |
| 2009-01-02 | 23.12 | -31.63 | -44.47 |
| 2008-12-31 | 18.42 | -31.63 | -42.26 |
| 2008-12-30 | 17.12 | -31.63 | -41.62 |
| 2008-12-29 | 17.12 | -32.59 | -42.45 |
| 2008-12-24 | 16.31 | -33.55 | -42.87 |
| 2008-12-23 | 16.64 | -34.52 | -43.86 |
| 2008-12-22 | 20.04 | -30.66 | -42.24 |
| 2008-12-19 | 24.42 | -29.70 | -43.50 |
| 2008-12-18 | 26.86 | -34.52 | -48.38 |
| 2008-12-17 | 26.37 | -34.52 | -48.18 |
| 2008-12-16 | 24.10 | -33.55 | -46.46 |
| 2008-12-15 | 23.45 | -34.52 | -46.96 |
| 2008-12-12 | 21.50 | -34.52 | -46.11 |
| 2008-12-11 | 27.83 | -31.63 | -46.51 |
| 2008-12-10 | 27.02 | -31.63 | -46.17 |
| 2008-12-09 | 21.66 | -35.48 | -46.97 |
| 2008-12-08 | 22.96 | -32.59 | -45.18 |
| 2008-12-05 | 13.39 | -32.59 | -40.55 |
| 2008-12-04 | 10.63 | -33.55 | -39.94 |
| 2008-12-03 | 11.77 | -33.55 | -40.55 |
| 2008-12-02 | 10.31 | -35.48 | -41.51 |
| 2008-12-01 | 15.18 | -34.52 | -43.14 |
| 2008-11-28 | 13.55 | -35.48 | -43.18 |
| 2008-11-27 | 10.31 | -36.44 | -42.38 |
| 2008-11-26 | 9.17 | -40.29 | -45.31 |
| 2008-11-25 | 5.77 | -43.18 | -46.28 |
| 2008-11-24 | 2.36 | -44.15 | -45.43 |
| 2008-11-21 | 3.82 | -42.22 | -44.35 |
| 2008-11-20 | 0.58 | -40.29 | -40.64 |
| 2008-11-19 | 4.79 | -39.33 | -42.11 |
| 2008-11-18 | 4.96 | -41.26 | -44.03 |
| 2008-11-17 | 10.47 | -38.37 | -44.21 |
| 2008-11-14 | 10.63 | -39.33 | -45.16 |
| 2008-11-13 | 7.71 | -39.33 | -43.68 |
| 2008-11-12 | 14.36 | -36.44 | -44.43 |
| 2008-11-11 | 14.69 | -35.48 | -43.74 |
| 2008-11-10 | 20.69 | -33.55 | -44.95 |
| 2008-11-07 | 16.47 | -38.37 | -47.09 |
| 2008-11-06 | 12.26 | -41.26 | -47.67 |
| 2008-11-05 | 21.34 | -38.37 | -49.21 |
| 2008-11-04 | 17.77 | -41.26 | -50.12 |
| 2008-11-03 | 17.12 | -41.26 | -49.85 |
| 2008-10-31 | 13.55 | -43.18 | -49.97 |
| 2008-10-30 | 15.99 | -39.33 | -47.69 |
| 2008-10-29 | 2.93 | -45.11 | -46.67 |
| 2008-10-28 | 1.21 | -46.07 | -46.71 |
| 2008-10-27 | -9.13 | -45.11 | -39.59 |
| 2008-10-24 | 1.83 | -38.37 | -39.48 |
| 2008-10-23 | 11.86 | -35.48 | -42.32 |
| 2008-10-22 | 15.93 | -33.55 | -42.68 |
| 2008-10-21 | 21.57 | -31.63 | -43.76 |
| 2008-10-20 | 24.08 | -27.78 | -41.79 |
| 2008-10-17 | 17.50 | -27.78 | -38.53 |
| 2008-10-16 | 22.98 | -28.74 | -42.06 |
| 2008-10-15 | 28.93 | -25.85 | -42.49 |
| 2008-10-14 | 35.36 | -25.85 | -45.22 |
| 2008-10-13 | 31.44 | -26.81 | -44.32 |
| 2008-10-10 | 20.00 | -24.89 | -37.41 |
| 2008-10-09 | 29.09 | -17.18 | -35.85 |
| 2008-10-08 | 25.49 | -18.15 | -34.77 |
| 2008-10-06 | 35.20 | -17.18 | -38.75 |
| 2008-10-03 | 42.88 | -13.33 | -39.34 |
| 2008-10-02 | 46.64 | -12.37 | -40.24 |
| 2008-09-30 | 44.91 | -14.29 | -40.86 |
| 2008-09-29 | 43.97 | -13.33 | -39.80 |
| 2008-09-26 | 50.40 | -12.37 | -41.73 |
| 2008-09-25 | 52.28 | -12.37 | -42.45 |
| 2008-09-24 | 52.59 | -12.37 | -42.57 |
| 2008-09-23 | 52.12 | -19.11 | -46.82 |
| 2008-09-22 | 57.45 | -17.18 | -47.40 |
| 2008-09-19 | 54.63 | -19.11 | -47.69 |
| 2008-09-18 | 42.88 | -26.81 | -48.78 |
| 2008-09-17 | 42.41 | -22.00 | -45.23 |
| 2008-09-16 | 46.79 | -16.22 | -42.93 |
| 2008-09-12 | 55.72 | -10.44 | -42.49 |
| 2008-09-11 | 55.41 | -10.44 | -42.37 |
| 2008-09-10 | 60.19 | -5.63 | -41.09 |
| 2008-09-09 | 63.71 | -4.66 | -41.77 |
| 2008-09-08 | 66.06 | -3.70 | -42.01 |
| 2008-09-05 | 59.41 | -4.66 | -40.19 |
| 2008-09-04 | 62.93 | -3.70 | -40.90 |
| 2008-09-03 | 64.50 | -2.74 | -40.87 |
| 2008-09-02 | 68.41 | -2.74 | -42.25 |
| 2008-09-01 | 66.85 | -1.77 | -41.13 |
| 2008-08-29 | 69.98 | -0.81 | -41.65 |
| 2008-08-28 | 68.02 | -1.77 | -41.54 |
| 2008-08-27 | 71.16 | -1.77 | -42.61 |
| 2008-08-26 | 68.41 | -1.77 | -41.68 |
| 2008-08-25 | 68.02 | -0.81 | -40.97 |
| 2008-08-21 | 62.93 | -0.81 | -39.12 |
| 2008-08-20 | 66.85 | -0.81 | -40.55 |
| 2008-08-19 | 63.71 | -1.77 | -40.00 |
| 2008-08-18 | 66.85 | -0.81 | -40.55 |
| 2008-08-15 | 68.41 | 2.08 | -39.39 |
| 2008-08-14 | 70.37 | 0.15 | -41.22 |
| 2008-08-13 | 69.98 | 0.15 | -41.08 |
| 2008-08-12 | 72.72 | -0.81 | -42.57 |
| 2008-08-11 | 74.29 | 0.15 | -42.54 |
| 2008-08-08 | 74.68 | 3.04 | -41.01 |
| 2008-08-07 | 75.86 | 4.00 | -40.86 |
| 2008-08-05 | 75.07 | 5.93 | -39.49 |
| 2008-08-04 | 79.77 | 7.86 | -40.00 |
| 2008-08-01 | 82.51 | 5.93 | -41.96 |
| 2008-07-31 | 81.34 | 3.04 | -43.18 |
| 2008-07-30 | 80.95 | 2.08 | -43.59 |
| 2008-07-29 | 77.42 | 1.11 | -43.01 |
| 2008-07-28 | 80.95 | 1.11 | -44.12 |
| 2008-07-25 | 81.34 | 4.97 | -42.12 |
| 2008-07-24 | 84.08 | 4.97 | -42.98 |
| 2008-07-23 | 84.47 | 6.89 | -42.06 |
| 2008-07-22 | 79.77 | 6.89 | -40.54 |
| 2008-07-21 | 79.77 | 6.89 | -40.54 |
| 2008-07-18 | 74.68 | 6.89 | -38.81 |
| 2008-07-17 | 73.11 | 7.86 | -37.70 |
| 2008-07-16 | 68.81 | 7.86 | -36.11 |
| 2008-07-15 | 68.81 | 6.89 | -36.68 |
| 2008-07-14 | 74.68 | 9.78 | -37.15 |
| 2008-07-11 | 76.25 | 8.82 | -38.26 |
| 2008-07-10 | 73.90 | 5.93 | -39.09 |
| 2008-07-09 | 73.51 | 4.97 | -39.50 |
| 2008-07-08 | 68.81 | 4.00 | -38.39 |
| 2008-07-07 | 74.68 | 8.82 | -37.70 |
| 2008-07-04 | 70.76 | 4.97 | -38.53 |
| 2008-07-03 | 69.20 | 3.04 | -39.10 |
| 2008-07-02 | 72.72 | 4.97 | -39.23 |
| 2008-06-30 | 75.86 | 9.78 | -37.57 |
| 2008-06-27 | 75.46 | 7.86 | -38.53 |
| 2008-06-26 | 79.38 | 7.86 | -39.87 |
| 2008-06-25 | 79.77 | 6.89 | -40.54 |
| 2008-06-24 | 78.60 | 5.93 | -40.69 |
| 2008-06-23 | 81.34 | 7.86 | -40.52 |
| 2008-06-20 | 81.34 | 9.78 | -39.46 |
| 2008-06-19 | 81.73 | 7.86 | -40.65 |
| 2008-06-18 | 84.86 | 12.67 | -39.05 |
| 2008-06-17 | 82.51 | 10.74 | -39.32 |
| 2008-06-16 | 82.51 | 12.67 | -38.27 |
| 2008-06-13 | 80.95 | 10.74 | -38.80 |
| 2008-06-12 | 83.30 | 11.71 | -39.06 |
| 2008-06-11 | 85.65 | 15.75 | -37.65 |
| 2008-06-10 | 86.04 | 14.80 | -38.29 |
| 2008-06-06 | 94.66 | 18.60 | -39.07 |
| 2008-06-05 | 93.09 | 19.55 | -38.09 |
| 2008-06-04 | 90.74 | 19.55 | -37.32 |
| 2008-06-03 | 93.09 | 20.50 | -37.60 |
| 2008-06-02 | 96.22 | 23.34 | -37.14 |
| 2008-05-30 | 95.05 | 23.34 | -36.76 |
| 2008-05-29 | 93.48 | 21.44 | -37.23 |
| 2008-05-28 | 93.09 | 22.39 | -36.61 |
| 2008-05-27 | 92.31 | 21.44 | -36.85 |
| 2008-05-26 | 92.31 | 21.44 | -36.85 |
| 2008-05-23 | 95.83 | 23.34 | -37.02 |
| 2008-05-22 | 98.18 | 24.29 | -37.28 |
| 2008-05-21 | 101.31 | 25.24 | -37.79 |
| 2008-05-20 | 98.57 | 27.14 | -35.97 |
| 2008-05-19 | 102.88 | 27.14 | -37.33 |
| 2008-05-16 | 102.49 | 17.65 | -41.90 |
| 2008-05-15 | 100.92 | 20.50 | -40.03 |
| 2008-05-14 | 102.10 | 18.60 | -41.32 |
| 2008-05-13 | 101.71 | 18.60 | -41.20 |
| 2008-05-09 | 97.40 | 20.50 | -38.96 |
| 2008-05-08 | 100.53 | 23.34 | -38.49 |
| 2008-05-07 | 101.31 | 17.65 | -41.56 |
| 2008-05-06 | 106.80 | 21.44 | -41.27 |
| 2008-05-05 | 105.62 | 21.44 | -40.94 |
| 2008-05-02 | 106.80 | 13.85 | -44.94 |
| 2008-04-30 | 102.88 | 8.16 | -46.69 |
| 2008-04-29 | 103.27 | 6.26 | -47.72 |
| 2008-04-28 | 101.86 | 6.26 | -47.36 |
| 2008-04-25 | 101.09 | 4.37 | -48.10 |
| 2008-04-24 | 101.86 | 3.42 | -48.77 |
| 2008-04-23 | 98.76 | 2.47 | -48.44 |
| 2008-04-22 | 96.04 | -0.38 | -49.18 |
| 2008-04-21 | 94.49 | 0.57 | -48.29 |
| 2008-04-18 | 90.22 | -0.38 | -47.63 |
| 2008-04-17 | 90.60 | 0.57 | -47.24 |
| 2008-04-16 | 87.11 | 1.52 | -45.74 |
| 2008-04-15 | 87.89 | 1.52 | -45.97 |
| 2008-04-14 | 87.11 | -1.33 | -47.26 |
| 2008-04-11 | 93.71 | -0.38 | -48.57 |
| 2008-04-10 | 89.83 | -2.28 | -48.52 |
| 2008-04-09 | 89.05 | -2.28 | -48.31 |
| 2008-04-08 | 90.60 | -0.38 | -47.73 |
| 2008-04-07 | 92.93 | 3.42 | -46.40 |
| 2008-04-03 | 89.83 | 2.47 | -46.02 |
| 2008-04-02 | 87.11 | 5.32 | -43.71 |
| 2008-04-01 | 82.06 | 5.32 | -42.15 |
| 2008-03-31 | 79.73 | 7.21 | -40.35 |
| 2008-03-28 | 82.45 | 2.47 | -43.84 |
| 2008-03-27 | 78.96 | 0.57 | -43.80 |
| 2008-03-26 | 77.79 | 0.57 | -43.43 |
| 2008-03-25 | 77.79 | 0.57 | -43.43 |
| 2008-03-20 | 66.92 | -4.17 | -42.59 |
| 2008-03-19 | 71.97 | 2.47 | -40.41 |
| 2008-03-18 | 68.87 | 2.47 | -39.32 |
| 2008-03-17 | 66.15 | 7.21 | -35.47 |
| 2008-03-14 | 74.69 | 15.75 | -33.74 |
| 2008-03-13 | 74.69 | 18.60 | -32.11 |
| 2008-03-12 | 83.23 | 21.44 | -33.72 |
| 2008-03-11 | 80.12 | 23.34 | -31.52 |
| 2008-03-10 | 78.57 | 28.09 | -28.27 |
| 2008-03-07 | 76.63 | 32.83 | -24.80 |
| 2008-03-06 | 82.06 | 33.78 | -26.52 |
| 2008-03-05 | 81.29 | 34.73 | -25.68 |
| 2008-03-04 | 80.90 | 32.83 | -26.57 |
| 2008-03-03 | 84.39 | 36.63 | -25.91 |
| 2008-02-29 | 89.83 | 33.78 | -29.53 |
| 2008-02-28 | 92.16 | 36.63 | -28.90 |
| 2008-02-27 | 91.77 | 33.78 | -30.24 |
| 2008-02-26 | 86.33 | 30.93 | -29.73 |
| 2008-02-25 | 82.45 | 31.88 | -27.72 |
| 2008-02-22 | 82.84 | 31.88 | -27.87 |
| 2008-02-21 | 85.17 | 31.88 | -28.78 |
| 2008-02-20 | 84.39 | 32.83 | -27.96 |
| 2008-02-19 | 89.05 | 32.83 | -29.74 |
| 2008-02-18 | 85.56 | 29.98 | -29.95 |
| 2008-02-15 | 88.66 | 29.98 | -31.10 |
| 2008-02-14 | 87.89 | 29.98 | -30.82 |
| 2008-02-13 | 80.90 | 27.14 | -29.72 |
| 2008-02-12 | 79.35 | 29.03 | -28.05 |
| 2008-02-11 | 76.63 | 30.93 | -25.87 |
| 2008-02-06 | 82.45 | 34.73 | -26.16 |
| 2008-02-05 | 94.10 | 31.88 | -32.05 |
| 2008-02-04 | 95.65 | 29.03 | -34.05 |
| 2008-02-01 | 88.66 | 27.14 | -32.61 |
| 2008-01-31 | 82.84 | 26.19 | -30.98 |
| 2008-01-30 | 84.78 | 26.19 | -31.71 |
| 2008-01-29 | 90.22 | 27.14 | -33.16 |
| 2008-01-28 | 88.28 | 23.34 | -34.49 |
| 2008-01-25 | 96.82 | 31.88 | -32.99 |
| 2008-01-24 | 84.00 | 28.09 | -30.39 |
| 2008-01-23 | 89.05 | 32.83 | -29.74 |
| 2008-01-22 | 70.42 | 27.14 | -25.40 |
| 2008-01-21 | 86.72 | 44.22 | -22.76 |
| 2008-01-18 | 96.82 | 50.86 | -23.35 |
| 2008-01-17 | 97.20 | 51.81 | -23.02 |
| 2008-01-16 | 91.38 | 49.91 | -21.67 |
| 2008-01-15 | 101.86 | 55.60 | -22.92 |
| 2008-01-14 | 107.30 | 56.55 | -24.48 |
| 2008-01-11 | 110.01 | 58.45 | -24.55 |
| 2008-01-10 | 113.12 | 60.34 | -24.76 |
| 2008-01-09 | 115.84 | 59.40 | -26.15 |
| 2008-01-08 | 111.95 | 61.29 | -23.90 |
| 2008-01-07 | 113.12 | 60.34 | -24.76 |
| 2008-01-04 | 115.45 | 65.09 | -23.37 |
| 2008-01-03 | 110.01 | 62.24 | -22.75 |
| 2008-01-02 | 115.06 | 63.19 | -24.12 |
| 2007-12-31 | 117.78 | 60.34 | -26.37 |
| 2007-12-28 | 113.51 | 58.45 | -25.79 |
| 2007-12-27 | 117.39 | 58.45 | -27.11 |
| 2007-12-24 | 120.50 | 61.29 | -26.85 |
| 2007-12-21 | 117.00 | 61.29 | -25.67 |
| 2007-12-20 | 112.34 | 56.55 | -26.28 |
| 2007-12-19 | 111.18 | 51.81 | -28.12 |
| 2007-12-18 | 109.63 | 50.86 | -28.04 |
| 2007-12-17 | 107.68 | 55.60 | -25.08 |
| 2007-12-14 | 115.45 | 55.60 | -27.78 |
| 2007-12-13 | 116.61 | 60.34 | -25.98 |
| 2007-12-12 | 122.82 | 59.40 | -28.47 |
| 2007-12-11 | 128.26 | 64.14 | -28.09 |
| 2007-12-10 | 122.44 | 63.19 | -26.63 |
| 2007-12-07 | 126.32 | 67.94 | -25.80 |
| 2007-12-06 | 130.98 | 66.04 | -28.12 |
| 2007-12-05 | 130.20 | 67.94 | -27.05 |
| 2007-12-04 | 125.93 | 66.04 | -26.51 |
| 2007-12-03 | 123.99 | 66.99 | -25.45 |
| 2007-11-30 | 124.38 | 68.88 | -24.73 |
| 2007-11-29 | 122.05 | 63.19 | -26.51 |
| 2007-11-28 | 114.28 | 61.29 | -24.73 |
| 2007-11-27 | 113.12 | 60.34 | -24.76 |
| 2007-11-26 | 116.61 | 63.19 | -24.66 |
| 2007-11-23 | 106.91 | 59.40 | -22.96 |
| 2007-11-22 | 103.03 | 60.34 | -21.02 |
| 2007-11-21 | 107.30 | 66.99 | -19.45 |
| 2007-11-20 | 116.23 | 68.88 | -21.89 |
| 2007-11-19 | 113.90 | 69.83 | -20.60 |
| 2007-11-16 | 114.28 | 70.78 | -20.30 |
| 2007-11-15 | 123.99 | 72.68 | -22.91 |
| 2007-11-14 | 127.87 | 73.63 | -23.80 |
| 2007-11-13 | 117.39 | 68.88 | -22.31 |
| 2007-11-12 | 115.45 | 70.78 | -20.73 |
| 2007-11-09 | 124.38 | 80.27 | -19.66 |
| 2007-11-08 | 123.60 | 85.96 | -16.83 |
| 2007-11-07 | 130.59 | 88.81 | -18.12 |
| 2007-11-06 | 129.81 | 76.47 | -23.21 |
| 2007-11-05 | 125.15 | 73.63 | -22.88 |
| 2007-11-02 | 136.80 | 72.68 | -27.08 |
| 2007-11-01 | 145.34 | 80.27 | -26.52 |
| 2007-10-31 | 143.79 | 75.53 | -28.00 |
| 2007-10-30 | 146.35 | 75.53 | -28.75 |
| 2007-10-29 | 146.35 | 73.63 | -29.52 |
| 2007-10-26 | 137.15 | 70.78 | -27.99 |
| 2007-10-25 | 132.56 | 73.63 | -25.34 |
| 2007-10-24 | 127.96 | 73.63 | -23.83 |
| 2007-10-23 | 128.73 | 75.53 | -23.26 |
| 2007-10-22 | 121.06 | 79.32 | -18.88 |
| 2007-10-18 | 129.87 | 82.17 | -20.75 |
| 2007-10-17 | 129.11 | 83.12 | -20.07 |
| 2007-10-16 | 124.89 | 85.96 | -17.31 |
| 2007-10-15 | 129.87 | 88.81 | -17.86 |
| 2007-10-12 | 124.89 | 88.81 | -16.05 |
| 2007-10-11 | 126.43 | 85.96 | -17.87 |
| 2007-10-10 | 122.21 | 77.42 | -20.16 |
| 2007-10-09 | 119.15 | 84.06 | -16.01 |
| 2007-10-08 | 116.85 | 86.91 | -13.81 |
| 2007-10-05 | 117.61 | 87.86 | -13.67 |
| 2007-10-04 | 109.95 | 80.27 | -14.14 |
| 2007-10-03 | 113.40 | 83.12 | -14.19 |
| 2007-10-02 | 120.30 | 69.83 | -22.91 |
| 2007-09-28 | 111.87 | 65.09 | -22.08 |
| 2007-09-27 | 110.72 | 67.94 | -20.30 |
| 2007-09-25 | 107.65 | 61.29 | -22.33 |
| 2007-09-24 | 107.65 | 64.14 | -20.95 |
| 2007-09-21 | 100.76 | 60.34 | -20.13 |
| 2007-09-20 | 100.37 | 64.14 | -18.08 |
| 2007-09-19 | 97.31 | 64.14 | -16.81 |
| 2007-09-18 | 91.56 | 55.60 | -18.77 |
| 2007-09-17 | 91.56 | 56.55 | -18.28 |
| 2007-09-14 | 93.48 | 56.55 | -19.09 |
| 2007-09-13 | 91.56 | 45.16 | -24.22 |
| 2007-09-12 | 89.65 | 48.01 | -21.95 |
| 2007-09-11 | 87.73 | 44.22 | -23.18 |
| 2007-09-10 | 88.11 | 47.06 | -21.82 |
| 2007-09-07 | 86.96 | 49.91 | -19.82 |
| 2007-09-06 | 87.73 | 50.86 | -19.64 |
| 2007-09-05 | 86.58 | 49.91 | -19.66 |
| 2007-09-04 | 86.20 | 51.81 | -18.47 |
| 2007-09-03 | 86.20 | 50.86 | -18.98 |
| 2007-08-31 | 86.58 | 55.60 | -16.60 |
| 2007-08-30 | 82.37 | 54.65 | -15.20 |
| 2007-08-29 | 78.92 | 49.91 | -16.21 |
| 2007-08-28 | 81.60 | 56.55 | -13.79 |
| 2007-08-27 | 83.13 | 60.34 | -12.44 |
| 2007-08-24 | 78.54 | 61.29 | -9.66 |
| 2007-08-23 | 78.92 | 52.75 | -14.62 |
| 2007-08-22 | 73.94 | 47.06 | -15.45 |
| 2007-08-21 | 68.96 | 51.81 | -10.15 |
| 2007-08-20 | 67.43 | 48.01 | -11.60 |
| 2007-08-17 | 59.38 | 34.73 | -15.47 |
| 2007-08-16 | 60.53 | 38.52 | -13.71 |
| 2007-08-15 | 66.28 | 51.81 | -8.70 |
| 2007-08-14 | 71.26 | 58.45 | -7.48 |
| 2007-08-13 | 70.87 | 62.24 | -5.05 |
| 2007-08-10 | 68.96 | 56.55 | -7.34 |
| 2007-08-09 | 73.94 | 62.24 | -6.72 |
| 2007-08-08 | 75.09 | 64.14 | -6.25 |
| 2007-08-07 | 69.72 | 56.55 | -7.76 |
| 2007-08-06 | 70.49 | 63.19 | -4.28 |
| 2007-08-03 | 75.09 | 68.88 | -3.54 |
| 2007-08-02 | 74.32 | 69.83 | -2.58 |
| 2007-08-01 | 74.70 | 66.99 | -4.42 |
| 2007-07-31 | 80.07 | 76.47 | -2.00 |
| 2007-07-30 | 76.62 | 69.83 | -3.84 |
| 2007-07-27 | 75.47 | 72.68 | -1.59 |
| 2007-07-26 | 80.07 | 78.37 | -0.94 |
| 2007-07-25 | 81.98 | 77.42 | -2.51 |
| 2007-07-24 | 82.37 | 81.22 | -0.63 |
| 2007-07-23 | 80.83 | 75.53 | -2.94 |
| 2007-07-20 | 80.45 | 74.58 | -3.26 |
| 2007-07-19 | 78.54 | 72.68 | -3.28 |
| 2007-07-18 | 77.39 | 70.78 | -3.72 |
| 2007-07-17 | 78.92 | 73.63 | -2.96 |
| 2007-07-16 | 77.77 | 78.37 | 0.34 |
| 2007-07-13 | 79.30 | 80.27 | 0.54 |
| 2007-07-12 | 77.39 | 82.17 | 2.69 |
| 2007-07-11 | 75.47 | 81.22 | 3.28 |
| 2007-07-10 | 77.00 | 85.01 | 4.53 |
| 2007-07-09 | 76.62 | 89.76 | 7.44 |
| 2007-07-06 | 75.09 | 79.32 | 2.42 |
| 2007-07-05 | 72.41 | 76.47 | 2.36 |
| 2007-07-04 | 72.41 | 79.32 | 4.01 |
| 2007-07-03 | 72.02 | 81.22 | 5.35 |
| 2007-06-29 | 68.96 | 77.42 | 5.01 |
| 2007-06-28 | 69.72 | 84.06 | 8.45 |
| 2007-06-27 | 68.96 | 80.27 | 6.69 |
| 2007-06-26 | 69.34 | 78.37 | 5.33 |
| 2007-06-25 | 70.11 | 85.01 | 8.76 |
| 2007-06-22 | 70.87 | 92.60 | 12.72 |
| 2007-06-21 | 70.49 | 92.60 | 12.97 |
| 2007-06-20 | 68.19 | 76.47 | 4.92 |
| 2007-06-18 | 67.43 | 73.63 | 3.70 |
| 2007-06-15 | 62.83 | 71.73 | 5.47 |
| 2007-06-14 | 62.83 | 77.42 | 8.96 |
| 2007-06-13 | 59.76 | 76.09 | 10.22 |
| 2007-06-12 | 59.76 | 81.74 | 13.76 |
| 2007-06-11 | 60.15 | 69.50 | 5.84 |
| 2007-06-08 | 59.76 | 66.68 | 4.33 |
| 2007-06-07 | 61.30 | 66.68 | 3.34 |
| 2007-06-06 | 61.68 | 63.85 | 1.34 |
| 2007-06-05 | 61.68 | 63.85 | 1.34 |
| 2007-06-04 | 60.53 | 69.50 | 5.59 |
| 2007-06-01 | 60.53 | 69.50 | 5.59 |
| 2007-05-31 | 60.53 | 72.33 | 7.35 |
| 2007-05-30 | 57.08 | 80.80 | 15.10 |
| 2007-05-29 | 59.00 | 65.74 | 4.24 |
| 2007-05-28 | 59.76 | 41.25 | -11.59 |
| 2007-05-25 | 59.38 | 40.31 | -11.96 |
| 2007-05-23 | 61.30 | 38.43 | -14.18 |
| 2007-05-22 | 61.68 | 40.31 | -13.22 |
| 2007-05-21 | 62.83 | 40.31 | -13.83 |
| 2007-05-18 | 61.68 | 31.84 | -18.46 |
| 2007-05-17 | 62.83 | 31.84 | -19.03 |
| 2007-05-16 | 61.68 | 26.19 | -21.95 |
| 2007-05-15 | 60.91 | 20.54 | -25.09 |
| 2007-05-14 | 62.44 | 23.36 | -24.06 |
| 2007-05-11 | 57.46 | 20.54 | -23.45 |
| 2007-05-10 | 59.76 | 24.30 | -22.20 |
| 2007-05-09 | 60.91 | 21.48 | -24.51 |
| 2007-05-08 | 59.38 | 22.42 | -23.19 |
| 2007-05-07 | 61.30 | 24.30 | -22.94 |
| 2007-05-04 | 60.15 | 24.30 | -22.38 |
| 2007-05-03 | 59.00 | 27.13 | -20.04 |
| 2007-05-02 | 57.08 | 23.36 | -21.47 |
| 2007-04-30 | 56.31 | 20.54 | -22.89 |
| 2007-04-27 | 57.46 | 22.42 | -22.26 |
| 2007-04-26 | 58.92 | 21.48 | -23.56 |
| 2007-04-25 | 57.40 | 22.42 | -22.23 |
| 2007-04-24 | 58.16 | 20.54 | -23.79 |
| 2007-04-23 | 58.54 | 22.42 | -22.78 |
| 2007-04-20 | 57.40 | 26.19 | -19.83 |
| 2007-04-19 | 55.89 | 22.42 | -21.47 |
| 2007-04-18 | 60.06 | 23.36 | -22.93 |
| 2007-04-17 | 59.30 | 23.36 | -22.56 |
| 2007-04-16 | 59.30 | 25.24 | -21.38 |
| 2007-04-13 | 55.89 | 27.13 | -18.45 |
| 2007-04-12 | 56.64 | 29.01 | -17.64 |
| 2007-04-11 | 57.40 | 29.01 | -18.04 |
| 2007-04-10 | 56.64 | 29.01 | -17.64 |
| 2007-04-04 | 55.51 | 28.07 | -17.64 |
| 2007-04-03 | 53.61 | 27.13 | -17.24 |
| 2007-04-02 | 51.71 | 28.07 | -15.59 |
| 2007-03-30 | 51.71 | 29.01 | -14.96 |
| 2007-03-29 | 52.09 | 30.89 | -13.94 |
| 2007-03-28 | 50.50 | 28.07 | -14.90 |
| 2007-03-27 | 51.56 | 31.84 | -13.02 |
| 2007-03-26 | 51.56 | 33.72 | -11.77 |
| 2007-03-23 | 51.11 | 34.66 | -10.88 |
| 2007-03-22 | 51.11 | 37.49 | -9.01 |
| 2007-03-21 | 49.89 | 36.54 | -8.91 |
| 2007-03-20 | 48.07 | 36.54 | -7.79 |
| 2007-03-19 | 47.16 | 36.54 | -7.22 |
| 2007-03-16 | 45.04 | 32.78 | -8.45 |
| 2007-03-15 | 44.73 | 29.01 | -10.86 |
| 2007-03-14 | 44.13 | 29.01 | -10.49 |
| 2007-03-13 | 47.47 | 29.95 | -11.88 |
| 2007-03-12 | 48.22 | 26.19 | -14.87 |
| 2007-03-09 | 46.40 | 25.24 | -14.45 |
| 2007-03-08 | 46.71 | 27.13 | -13.35 |
| 2007-03-07 | 44.43 | 26.19 | -12.63 |
| 2007-03-06 | 46.10 | 22.42 | -16.21 |
| 2007-03-05 | 42.91 | 18.65 | -16.98 |
| 2007-03-02 | 48.98 | 25.24 | -15.93 |
| 2007-03-01 | 48.38 | 29.01 | -13.05 |
| 2007-02-28 | 50.96 | 31.84 | -12.67 |
| 2007-02-27 | 53.61 | 39.37 | -9.27 |
| 2007-02-26 | 56.64 | 44.08 | -8.02 |
| 2007-02-23 | 57.78 | 45.96 | -7.49 |
| 2007-02-22 | 58.92 | 45.96 | -8.15 |
| 2007-02-21 | 57.40 | 44.08 | -8.47 |
| 2007-02-16 | 57.78 | 45.02 | -8.09 |
| 2007-02-15 | 57.40 | 42.19 | -9.66 |
| 2007-02-14 | 54.37 | 36.54 | -11.55 |
| 2007-02-13 | 53.99 | 36.54 | -11.33 |
| 2007-02-12 | 57.40 | 37.49 | -12.65 |
| 2007-02-09 | 57.78 | 34.66 | -14.65 |
| 2007-02-08 | 58.92 | 33.72 | -15.86 |
| 2007-02-07 | 58.16 | 33.72 | -15.45 |
| 2007-02-06 | 57.78 | 34.66 | -14.65 |
| 2007-02-05 | 56.27 | 31.84 | -15.63 |
| 2007-02-02 | 57.40 | 29.95 | -17.44 |
| 2007-02-01 | 56.27 | 30.89 | -16.24 |
| 2007-01-31 | 53.23 | 28.07 | -16.42 |
| 2007-01-30 | 56.27 | 32.78 | -15.03 |
| 2007-01-29 | 54.37 | 35.60 | -12.16 |
| 2007-01-26 | 54.75 | 30.89 | -15.41 |
| 2007-01-25 | 57.40 | 34.66 | -14.45 |
| 2007-01-24 | 58.54 | 35.60 | -14.47 |
| 2007-01-23 | 58.54 | 35.60 | -14.47 |
| 2007-01-22 | 58.54 | 39.37 | -12.09 |
| 2007-01-19 | 54.75 | 32.78 | -14.20 |
| 2007-01-18 | 54.75 | 23.36 | -20.28 |
| 2007-01-17 | 52.85 | 24.30 | -18.68 |
| 2007-01-16 | 52.85 | 25.24 | -18.06 |
| 2007-01-15 | 52.85 | 23.36 | -19.29 |
| 2007-01-12 | 50.04 | 22.42 | -18.41 |
| 2007-01-11 | 48.07 | 23.36 | -16.69 |
| 2007-01-10 | 49.44 | 23.36 | -17.45 |
| 2007-01-09 | 51.71 | 27.13 | -16.21 |
| 2007-01-08 | 53.23 | 26.19 | -17.65 |
| 2007-01-05 | 54.37 | 27.13 | -17.65 |
| 2007-01-04 | 52.85 | 29.01 | -15.60 |
| 2007-01-03 | 55.89 | 35.60 | -13.01 |
| 2007-01-02 | 55.13 | 34.66 | -13.19 |
| 2006-12-29 | 52.47 | 24.30 | -18.48 |
| 2006-12-28 | 52.47 | 25.24 | -17.86 |
| 2006-12-27 | 50.50 | 29.95 | -13.65 |
| 2006-12-22 | 47.62 | 29.01 | -12.60 |
| 2006-12-21 | 46.56 | 29.01 | -11.97 |
| 2006-12-20 | 47.01 | 31.84 | -10.32 |
| 2006-12-19 | 45.34 | 25.24 | -13.83 |
| 2006-12-18 | 46.56 | 29.01 | -11.97 |
| 2006-12-15 | 45.95 | 27.13 | -12.90 |
| 2006-12-14 | 45.04 | 26.19 | -13.00 |
| 2006-12-13 | 42.91 | 15.83 | -18.95 |
| 2006-12-12 | 44.28 | 17.71 | -18.42 |
| 2006-12-11 | 44.58 | 17.71 | -18.59 |
| 2006-12-08 | 43.52 | 12.06 | -21.92 |
| 2006-12-07 | 43.82 | 15.83 | -19.47 |
| 2006-12-06 | 45.34 | 17.71 | -19.01 |
| 2006-12-05 | 44.89 | 19.59 | -17.46 |
| 2006-12-04 | 42.91 | 12.06 | -21.59 |
| 2006-12-01 | 42.61 | 10.18 | -22.74 |
| 2006-11-30 | 44.89 | 9.24 | -24.61 |
| 2006-11-29 | 43.37 | 9.24 | -23.81 |
| 2006-11-28 | 42.46 | 8.29 | -23.98 |
| 2006-11-27 | 46.56 | 11.12 | -24.18 |
| 2006-11-24 | 46.56 | 8.29 | -26.11 |
| 2006-11-23 | 46.86 | 7.35 | -26.90 |
| 2006-11-22 | 46.86 | 8.29 | -26.26 |
| 2006-11-21 | 44.73 | 6.41 | -26.48 |
| 2006-11-20 | 43.98 | 7.35 | -25.44 |
| 2006-11-17 | 45.95 | 7.35 | -26.45 |
| 2006-11-16 | 45.65 | 7.35 | -26.29 |
| 2006-11-15 | 45.49 | 6.41 | -26.86 |
| 2006-11-14 | 43.67 | 7.35 | -25.28 |
| 2006-11-13 | 43.52 | 7.35 | -25.20 |
| 2006-11-10 | 43.52 | 6.41 | -25.86 |
| 2006-11-09 | 44.28 | 5.47 | -26.90 |
| 2006-11-08 | 43.22 | 5.47 | -26.36 |
| 2006-11-07 | 44.28 | 8.29 | -24.94 |
| 2006-11-06 | 43.98 | 9.24 | -24.13 |
| 2006-11-03 | 42.76 | 10.18 | -22.83 |
| 2006-11-02 | 42.46 | 9.24 | -23.32 |
| 2006-11-01 | 40.18 | 5.47 | -24.76 |
| 2006-10-31 | 39.42 | 8.29 | -22.33 |
| 2006-10-27 | 39.35 | 6.41 | -23.64 |
| 2006-10-26 | 39.65 | 8.29 | -22.45 |
| 2006-10-25 | 38.01 | 11.12 | -19.49 |
| 2006-10-24 | 37.86 | 6.41 | -22.81 |
| 2006-10-23 | 37.71 | 2.64 | -25.47 |
| 2006-10-20 | 37.86 | 4.53 | -24.18 |
| 2006-10-19 | 36.67 | 1.70 | -25.59 |
| 2006-10-18 | 37.12 | 0.76 | -26.52 |
| 2006-10-17 | 36.82 | 3.59 | -24.29 |
| 2006-10-16 | 36.97 | 5.47 | -23.00 |
| 2006-10-13 | 36.67 | 6.41 | -22.14 |
| 2006-10-12 | 35.93 | 7.35 | -21.02 |
| 2006-10-11 | 35.93 | 10.18 | -18.95 |
| 2006-10-10 | 35.78 | 11.12 | -18.16 |
| 2006-10-09 | 34.14 | 5.47 | -21.38 |
| 2006-10-06 | 36.08 | 7.35 | -21.11 |
| 2006-10-05 | 36.23 | 7.35 | -21.20 |
| 2006-10-04 | 34.00 | 7.35 | -19.88 |
| 2006-10-03 | 34.00 | 9.24 | -18.48 |
| 2006-09-29 | 33.55 | 10.18 | -17.50 |
| 2006-09-28 | 33.40 | 11.12 | -16.70 |
| 2006-09-27 | 33.40 | 8.29 | -18.82 |
| 2006-09-26 | 32.06 | 9.24 | -17.28 |
| 2006-09-25 | 33.55 | 9.24 | -18.21 |
| 2006-09-22 | 33.85 | 12.06 | -16.28 |
| 2006-09-21 | 34.00 | 9.24 | -18.48 |
| 2006-09-20 | 33.25 | 11.12 | -16.61 |
| 2006-09-19 | 32.06 | 13.00 | -14.43 |
| 2006-09-18 | 32.36 | 12.06 | -15.34 |
| 2006-09-15 | 31.47 | 12.06 | -14.76 |
| 2006-09-14 | 30.72 | 13.00 | -13.56 |
| 2006-09-13 | 30.87 | 10.18 | -15.81 |
| 2006-09-12 | 29.83 | 12.06 | -13.69 |
| 2006-09-11 | 28.34 | 13.00 | -11.95 |
| 2006-09-08 | 29.83 | 14.89 | -11.51 |
| 2006-09-07 | 29.53 | 13.94 | -12.04 |
| 2006-09-06 | 30.87 | 15.83 | -11.50 |
| 2006-09-05 | 32.06 | 13.94 | -13.72 |
| 2006-09-04 | 32.81 | 13.94 | -14.20 |
| 2006-09-01 | 31.91 | 9.24 | -17.19 |
| 2006-08-31 | 31.62 | 10.18 | -16.29 |
| 2006-08-30 | 30.72 | 9.24 | -16.44 |
| 2006-08-29 | 29.24 | 9.24 | -15.48 |
| 2006-08-28 | 28.20 | 9.24 | -14.79 |
| 2006-08-25 | 28.64 | 7.35 | -16.55 |
| 2006-08-24 | 27.90 | 7.35 | -16.06 |
| 2006-08-23 | 29.09 | 7.35 | -16.84 |
| 2006-08-22 | 29.53 | 9.24 | -15.67 |
| 2006-08-21 | 28.64 | 8.29 | -15.82 |
| 2006-08-18 | 31.17 | 8.29 | -17.44 |
| 2006-08-17 | 31.32 | 9.24 | -16.82 |
| 2006-08-16 | 31.91 | 7.35 | -18.62 |
| 2006-08-15 | 30.13 | 9.24 | -16.06 |
| 2006-08-14 | 30.57 | 12.06 | -14.18 |
| 2006-08-11 | 29.98 | 6.41 | -18.13 |
| 2006-08-10 | 29.68 | 9.24 | -15.77 |
| 2006-08-09 | 30.87 | 11.12 | -15.09 |
| 2006-08-08 | 28.34 | 7.35 | -16.36 |
| 2006-08-07 | 27.90 | 6.41 | -16.80 |
| 2006-08-04 | 27.15 | 6.41 | -16.31 |
| 2006-08-03 | 28.64 | 7.35 | -16.55 |
| 2006-08-02 | 28.64 | 7.35 | -16.55 |
| 2006-08-01 | 27.75 | 8.29 | -15.23 |
| 2006-07-31 | 27.90 | 7.35 | -16.06 |
| 2006-07-28 | 27.90 | 6.41 | -16.80 |
| 2006-07-27 | 27.45 | 5.47 | -17.25 |
| 2006-07-26 | 25.67 | 8.29 | -13.83 |
| 2006-07-25 | 25.07 | 10.18 | -11.91 |
| 2006-07-24 | 24.18 | 11.12 | -10.52 |
| 2006-07-21 | 24.18 | 10.18 | -11.28 |
| 2006-07-20 | 24.18 | 9.24 | -12.03 |
| 2006-07-19 | 21.21 | 9.24 | -9.88 |
| 2006-07-18 | 20.83 | 11.12 | -8.04 |
| 2006-07-17 | 20.83 | 10.18 | -8.82 |
| 2006-07-14 | 21.95 | 10.18 | -9.65 |
| 2006-07-13 | 23.06 | 12.06 | -8.94 |
| 2006-07-12 | 24.55 | 12.06 | -10.03 |
| 2006-07-11 | 24.18 | 13.00 | -9.00 |
| 2006-07-10 | 24.92 | 13.00 | -9.54 |
| 2006-07-07 | 23.81 | 16.77 | -5.69 |
| 2006-07-06 | 24.55 | 16.77 | -6.25 |
| 2006-07-05 | 22.69 | 15.83 | -5.60 |
| 2006-07-04 | 23.44 | 15.83 | -6.16 |
| 2006-07-03 | 23.44 | 17.71 | -4.64 |
| 2006-06-30 | 22.32 | 17.71 | -3.77 |
| 2006-06-29 | 19.72 | 17.71 | -1.68 |
| 2006-06-28 | 18.60 | 16.77 | -1.55 |
| 2006-06-27 | 19.35 | 16.77 | -2.16 |
| 2006-06-26 | 19.35 | 16.77 | -2.16 |
| 2006-06-23 | 19.35 | 16.77 | -2.16 |
| 2006-06-22 | 19.72 | 15.83 | -3.25 |
| 2006-06-21 | 17.86 | 16.77 | -0.93 |
| 2006-06-20 | 17.86 | 19.59 | 1.47 |
| 2006-06-19 | 19.35 | 19.59 | 0.21 |
| 2006-06-16 | 19.72 | 16.77 | -2.46 |
| 2006-06-15 | 16.74 | 16.77 | 0.02 |
| 2006-06-14 | 15.26 | 15.83 | 0.49 |
| 2006-06-13 | 14.88 | 18.46 | 3.12 |
| 2006-06-12 | 18.23 | 22.19 | 3.35 |
| 2006-06-09 | 17.86 | 24.99 | 6.05 |
| 2006-06-08 | 17.12 | 36.19 | 16.28 |
| 2006-06-07 | 19.72 | 36.19 | 13.76 |
| 2006-06-06 | 20.83 | 32.46 | 9.62 |
| 2006-06-05 | 21.21 | 30.59 | 7.74 |
| 2006-06-02 | 20.46 | 15.67 | -3.98 |
| 2006-06-01 | 17.86 | 12.87 | -4.24 |
| 2006-05-30 | 20.09 | 16.60 | -2.91 |
| 2006-05-29 | 20.83 | 16.60 | -3.51 |
| 2006-05-26 | 20.09 | 20.33 | 0.20 |
| 2006-05-25 | 18.60 | 15.67 | -2.48 |
| 2006-05-24 | 19.72 | 11.93 | -6.50 |
| 2006-05-23 | 19.72 | 11.93 | -6.50 |
| 2006-05-22 | 19.35 | 14.73 | -3.87 |
| 2006-05-19 | 23.06 | 19.40 | -2.98 |
| 2006-05-18 | 23.06 | 18.46 | -3.74 |
| 2006-05-17 | 24.92 | 21.26 | -2.93 |
| 2006-05-16 | 23.06 | 18.46 | -3.74 |
| 2006-05-15 | 23.81 | 24.99 | 0.96 |
| 2006-05-12 | 26.78 | 29.66 | 2.27 |
| 2006-05-11 | 28.64 | 34.32 | 4.42 |
| 2006-05-10 | 27.53 | 31.52 | 3.13 |
| 2006-05-09 | 27.90 | 31.52 | 2.83 |
| 2006-05-08 | 29.01 | 30.59 | 1.22 |
| 2006-05-04 | 27.15 | 30.59 | 2.70 |
| 2006-05-03 | 27.15 | 32.46 | 4.17 |
| 2006-05-02 | 26.04 | 32.46 | 5.09 |
| 2006-04-28 | 24.92 | 29.66 | 3.79 |
| 2006-04-27 | 24.55 | 33.39 | 7.09 |
| 2006-04-26 | 24.55 | 28.72 | 3.35 |
| 2006-04-25 | 23.82 | 27.79 | 3.21 |
| 2006-04-24 | 24.18 | 34.32 | 8.16 |
| 2006-04-21 | 26.02 | 33.39 | 5.85 |
| 2006-04-20 | 25.65 | 32.46 | 5.41 |
| 2006-04-19 | 25.29 | 38.05 | 10.19 |
| 2006-04-18 | 23.82 | 34.32 | 8.48 |
| 2006-04-13 | 22.71 | 30.59 | 6.42 |
| 2006-04-12 | 21.61 | 32.46 | 8.92 |
| 2006-04-11 | 22.71 | 34.32 | 9.46 |
| 2006-04-10 | 22.71 | 35.25 | 10.22 |
| 2006-04-07 | 21.98 | 35.25 | 10.88 |
| 2006-04-06 | 21.98 | 36.19 | 11.65 |
| 2006-04-04 | 19.78 | 38.05 | 15.26 |
| 2006-04-03 | 19.41 | 38.98 | 16.40 |
| 2006-03-31 | 17.57 | 34.32 | 14.25 |
| 2006-03-30 | 18.31 | 37.12 | 15.90 |
| 2006-03-29 | 17.20 | 33.39 | 13.81 |
| 2006-03-28 | 17.94 | 38.05 | 17.05 |
| 2006-03-27 | 18.31 | 39.92 | 18.27 |
| 2006-03-24 | 16.84 | 40.85 | 20.55 |
| 2006-03-23 | 17.20 | 42.72 | 21.77 |
| 2006-03-22 | 16.47 | 30.59 | 12.12 |
| 2006-03-21 | 17.94 | 37.12 | 16.26 |
| 2006-03-20 | 17.94 | 29.66 | 9.94 |
| 2006-03-17 | 16.84 | 24.99 | 6.98 |
| 2006-03-16 | 16.47 | 12.87 | -3.09 |
| 2006-03-15 | 16.47 | 12.87 | -3.09 |
| 2006-03-14 | 14.63 | 8.20 | -5.61 |
| 2006-03-13 | 15.00 | 8.20 | -5.91 |
| 2006-03-10 | 14.63 | 8.20 | -5.61 |
| 2006-03-09 | 14.63 | 7.27 | -6.42 |
| 2006-03-08 | 14.26 | 5.40 | -7.75 |
| 2006-03-07 | 15.00 | 8.20 | -5.91 |
| 2006-03-06 | 17.20 | 11.00 | -5.29 |
| 2006-03-03 | 17.57 | 11.93 | -4.79 |
| 2006-03-02 | 17.20 | 11.00 | -5.29 |
| 2006-03-01 | 16.84 | 12.87 | -3.40 |
| 2006-02-28 | 17.57 | 11.93 | -4.79 |
| 2006-02-27 | 17.94 | 15.67 | -1.93 |
| 2006-02-24 | 17.20 | 9.14 | -6.88 |
| 2006-02-23 | 16.84 | 6.34 | -8.99 |
| 2006-02-22 | 16.10 | 7.27 | -7.61 |
| 2006-02-21 | 15.37 | 9.14 | -5.40 |
| 2006-02-20 | 15.37 | 6.34 | -7.83 |
| 2006-02-17 | 14.26 | 7.27 | -6.12 |
| 2006-02-16 | 14.26 | 6.34 | -6.94 |
| 2006-02-15 | 13.90 | 5.40 | -7.46 |
| 2006-02-14 | 14.63 | 7.27 | -6.42 |
| 2006-02-13 | 13.53 | 2.61 | -9.62 |
| 2006-02-10 | 14.63 | 2.61 | -10.49 |
| 2006-02-09 | 13.90 | 3.54 | -9.09 |
| 2006-02-08 | 14.26 | 1.67 | -11.02 |
| 2006-02-07 | 15.00 | 2.61 | -10.78 |
| 2006-02-06 | 15.37 | 5.40 | -8.63 |
| 2006-02-03 | 14.26 | 6.34 | -6.94 |
| 2006-02-02 | 16.10 | 6.34 | -8.41 |
| 2006-02-01 | 16.47 | 2.61 | -11.90 |
| 2006-01-27 | 16.84 | 0.74 | -13.78 |
| 2006-01-26 | 14.63 | 0.74 | -12.12 |
| 2006-01-25 | 15.00 | 2.61 | -10.78 |
| 2006-01-24 | 15.00 | 1.67 | -11.59 |
| 2006-01-23 | 14.26 | 1.67 | -11.02 |
| 2006-01-20 | 15.73 | 1.67 | -12.15 |
| 2006-01-19 | 16.47 | 7.27 | -7.90 |
| 2006-01-18 | 14.26 | 10.07 | -3.67 |
| 2006-01-17 | 15.00 | 8.20 | -5.91 |
| 2006-01-16 | 16.84 | -4.86 | -18.57 |
| 2006-01-13 | 16.84 | -6.72 | -20.16 |
| 2006-01-12 | 16.10 | -6.72 | -19.66 |
| 2006-01-11 | 15.73 | -6.72 | -19.40 |
| 2006-01-10 | 15.37 | -11.39 | -23.19 |
| 2006-01-09 | 15.00 | -11.39 | -22.94 |
| 2006-01-06 | 13.16 | -9.52 | -20.04 |
| 2006-01-05 | 13.16 | -12.32 | -22.52 |
| 2006-01-04 | 12.79 | -12.32 | -22.26 |
| 2006-01-03 | 10.22 | -14.18 | -22.14 |
| 2005-12-30 | 10.22 | -13.25 | -21.30 |
| 2005-12-29 | 11.32 | -14.18 | -22.91 |
| 2005-12-28 | 12.06 | -13.25 | -22.59 |
| 2005-12-23 | 12.79 | -14.18 | -23.92 |
| 2005-12-22 | 12.79 | -13.25 | -23.09 |
| 2005-12-21 | 13.16 | -14.18 | -24.17 |
| 2005-12-20 | 12.43 | -13.25 | -22.84 |
| 2005-12-19 | 12.43 | -14.18 | -23.67 |
| 2005-12-16 | 11.69 | -14.18 | -23.17 |
| 2005-12-15 | 12.06 | -14.18 | -23.42 |
| 2005-12-14 | 10.96 | -14.18 | -22.66 |
| 2005-12-13 | 10.59 | -12.32 | -20.71 |
| 2005-12-12 | 10.96 | -12.32 | -20.98 |
| 2005-12-09 | 10.59 | -13.25 | -21.56 |
| 2005-12-08 | 10.22 | -12.32 | -20.45 |
| 2005-12-07 | 12.43 | -13.25 | -22.84 |
| 2005-12-06 | 10.96 | -13.25 | -21.82 |
| 2005-12-05 | 12.06 | -11.39 | -20.92 |
| 2005-12-02 | 12.79 | -11.39 | -21.44 |
| 2005-12-01 | 11.32 | -10.45 | -19.56 |
| 2005-11-30 | 10.96 | -10.45 | -19.30 |
| 2005-11-29 | 11.32 | -11.39 | -20.40 |
| 2005-11-28 | 11.69 | -11.39 | -20.66 |
| 2005-11-25 | 11.69 | -8.59 | -18.16 |
| 2005-11-24 | 11.69 | -12.32 | -21.50 |
| 2005-11-23 | 10.96 | -10.45 | -19.30 |
| 2005-11-22 | 9.86 | -10.45 | -18.49 |
| 2005-11-21 | 9.49 | -10.45 | -18.21 |
| 2005-11-18 | 9.49 | -11.39 | -19.06 |
| 2005-11-17 | 9.12 | -7.65 | -15.37 |
| 2005-11-16 | 7.65 | -6.72 | -13.35 |
| 2005-11-15 | 7.65 | -6.72 | -13.35 |
| 2005-11-14 | 7.65 | -8.59 | -15.08 |
| 2005-11-11 | 8.39 | -8.59 | -15.66 |
| 2005-11-10 | 7.65 | -6.72 | -13.35 |
| 2005-11-09 | 8.02 | -6.72 | -13.65 |
| 2005-11-08 | 6.18 | -6.72 | -12.15 |
| 2005-11-07 | 5.81 | -6.72 | -11.85 |
| 2005-11-04 | 6.92 | -5.79 | -11.88 |
| 2005-11-03 | 6.92 | -6.72 | -12.76 |
| 2005-11-02 | 7.28 | -7.65 | -13.92 |
| 2005-11-01 | 7.65 | -6.72 | -13.35 |
| 2005-10-31 | 6.18 | -3.92 | -9.52 |
| 2005-10-28 | 4.93 | -4.86 | -9.33 |
| 2005-10-27 | 6.01 | -3.92 | -9.37 |
| 2005-10-26 | 6.37 | -1.12 | -7.05 |
| 2005-10-25 | 6.01 | -1.12 | -6.73 |
| 2005-10-24 | 6.37 | -4.86 | -10.55 |
| 2005-10-21 | 7.09 | -4.86 | -11.15 |
| 2005-10-20 | 6.37 | -4.86 | -10.55 |
| 2005-10-19 | 6.01 | -4.86 | -10.25 |
| 2005-10-18 | 7.81 | -6.72 | -13.48 |
| 2005-10-17 | 7.09 | -8.59 | -14.64 |
| 2005-10-14 | 6.73 | -2.99 | -9.11 |
| 2005-10-13 | 7.81 | 0.74 | -6.55 |
| 2005-10-12 | 7.45 | 2.61 | -4.51 |
| 2005-10-10 | 9.60 | 4.47 | -4.68 |
| 2005-10-07 | 8.88 | 7.27 | -1.48 |
| 2005-10-06 | 9.24 | 4.47 | -4.37 |
| 2005-10-05 | 11.76 | 5.40 | -5.69 |
| 2005-10-04 | 13.20 | 5.40 | -6.88 |
| 2005-10-03 | 13.20 | 6.34 | -6.06 |
| 2005-09-30 | 13.20 | 8.20 | -4.41 |
| 2005-09-29 | 13.56 | 7.27 | -5.54 |
| 2005-09-28 | 12.12 | 7.27 | -4.32 |
| 2005-09-27 | 11.76 | 5.40 | -5.69 |
| 2005-09-26 | 12.12 | 7.27 | -4.32 |
| 2005-09-23 | 11.40 | 9.14 | -2.03 |
| 2005-09-22 | 11.04 | 8.20 | -2.56 |
| 2005-09-21 | 11.40 | 9.14 | -2.03 |
| 2005-09-20 | 11.40 | 8.20 | -2.87 |
| 2005-09-16 | 10.32 | 10.07 | -0.23 |
| 2005-09-15 | 10.32 | 9.14 | -1.08 |
| 2005-09-14 | 10.68 | 9.14 | -1.40 |
| 2005-09-13 | 10.32 | 11.00 | 0.62 |
| 2005-09-12 | 11.40 | 11.00 | -0.36 |
| 2005-09-09 | 11.40 | 12.87 | 1.32 |
| 2005-09-08 | 11.40 | 11.93 | 0.48 |
| 2005-09-07 | 11.40 | 11.93 | 0.48 |
| 2005-09-06 | 11.40 | 13.80 | 2.15 |
| 2005-09-05 | 11.40 | 13.80 | 2.15 |
| 2005-09-02 | 11.76 | 14.73 | 2.66 |
| 2005-09-01 | 11.04 | 13.80 | 2.48 |
| 2005-08-31 | 9.24 | 15.67 | 5.88 |
| 2005-08-30 | 9.60 | 14.73 | 4.68 |
| 2005-08-29 | 8.88 | 13.80 | 4.51 |
| 2005-08-26 | 9.60 | 16.60 | 6.38 |
| 2005-08-25 | 8.88 | 13.80 | 4.51 |
| 2005-08-24 | 8.88 | 16.60 | 7.08 |
| 2005-08-23 | 9.24 | 17.53 | 7.59 |
| 2005-08-22 | 11.40 | 19.40 | 7.18 |
| 2005-08-19 | 9.60 | 18.46 | 8.08 |
| 2005-08-18 | 10.68 | 20.33 | 8.72 |
| 2005-08-17 | 13.20 | 18.46 | 4.65 |
| 2005-08-16 | 12.84 | 20.33 | 6.64 |
| 2005-08-15 | 12.48 | 21.26 | 7.81 |
| 2005-08-12 | 12.84 | 22.19 | 8.29 |
| 2005-08-11 | 12.48 | 23.13 | 9.47 |
| 2005-08-10 | 11.76 | 24.99 | 11.84 |
| 2005-08-09 | 9.60 | 22.19 | 11.49 |
| 2005-08-08 | 9.96 | 23.13 | 11.97 |
| 2005-08-05 | 9.60 | 22.19 | 11.49 |
| 2005-08-04 | 9.96 | 22.19 | 11.12 |
| 2005-08-03 | 9.96 | 22.19 | 11.12 |
| 2005-08-02 | 10.32 | 22.19 | 10.76 |
| 2005-08-01 | 8.88 | 22.19 | 12.22 |
| 2005-07-29 | 8.53 | 22.19 | 12.60 |
| 2005-07-28 | 7.81 | 21.26 | 12.48 |
| 2005-07-27 | 7.81 | 19.40 | 10.75 |
| 2005-07-26 | 7.45 | 21.26 | 12.86 |
| 2005-07-25 | 7.81 | 22.19 | 13.35 |
| 2005-07-22 | 7.81 | 24.06 | 15.08 |
| 2005-07-21 | 6.37 | 22.19 | 14.88 |
| 2005-07-20 | 6.37 | 23.13 | 15.75 |
| 2005-07-19 | 6.01 | 22.19 | 15.27 |
| 2005-07-18 | 6.01 | 22.19 | 15.27 |
| 2005-07-15 | 5.65 | 23.13 | 16.54 |
| 2005-07-14 | 5.65 | 21.26 | 14.78 |
| 2005-07-13 | 4.57 | 24.06 | 18.64 |
| 2005-07-12 | 3.14 | 24.06 | 20.29 |
| 2005-07-11 | 3.14 | 23.13 | 19.38 |
| 2005-07-08 | 1.70 | 23.13 | 21.07 |
| 2005-07-07 | 2.42 | 24.06 | 21.13 |
| 2005-07-06 | 3.49 | 24.99 | 20.77 |
| 2005-07-05 | 3.14 | 24.06 | 20.29 |
| 2005-07-04 | 3.85 | 24.99 | 20.35 |
| 2005-06-30 | 3.85 | 25.93 | 21.25 |
| 2005-06-29 | 4.21 | 27.79 | 22.63 |
| 2005-06-28 | 3.85 | 26.86 | 22.15 |
| 2005-06-27 | 3.14 | 24.99 | 21.19 |
| 2005-06-24 | 3.49 | 24.99 | 20.77 |
| 2005-06-23 | 3.49 | 25.93 | 21.67 |
| 2005-06-22 | 3.14 | 24.99 | 21.19 |
| 2005-06-21 | 2.42 | 24.99 | 22.04 |
| 2005-06-20 | 2.06 | 24.06 | 21.56 |
| 2005-06-17 | 1.70 | 24.99 | 22.91 |
| 2005-06-16 | 0.98 | 25.93 | 24.71 |
| 2005-06-15 | 1.70 | 25.93 | 23.82 |
| 2005-06-14 | 1.70 | 27.78 | 25.64 |
| 2005-06-13 | 1.70 | 28.70 | 26.56 |
| 2005-06-10 | 1.70 | 28.70 | 26.56 |
| 2005-06-09 | 1.34 | 31.48 | 29.75 |
| 2005-06-08 | 1.34 | 28.70 | 27.00 |
| 2005-06-07 | 0.98 | 25.93 | 24.71 |
| 2005-06-06 | 0.98 | 24.07 | 22.87 |
| 2005-06-03 | 0.98 | 25.00 | 23.79 |
| 2005-06-02 | 0.62 | 25.93 | 25.15 |
| 2005-06-01 | 1.34 | 27.78 | 26.09 |
| 2005-05-31 | 1.34 | 29.63 | 27.92 |
| 2005-05-30 | 0.98 | 29.63 | 28.37 |
| 2005-05-27 | 0.26 | 25.93 | 25.60 |
| 2005-05-26 | -1.18 | 26.85 | 28.36 |
| 2005-05-25 | -0.82 | 25.93 | 26.96 |
| 2005-05-24 | 0.26 | 26.85 | 26.52 |
| 2005-05-23 | -0.46 | 27.78 | 28.37 |
| 2005-05-20 | 0.26 | 28.70 | 28.37 |
| 2005-05-19 | -0.46 | 28.70 | 29.30 |
| 2005-05-18 | -0.46 | 25.93 | 26.51 |
| 2005-05-17 | -0.82 | 25.00 | 26.03 |
| 2005-05-13 | 0.98 | 28.70 | 27.46 |
| 2005-05-12 | 1.70 | 30.56 | 28.38 |
| 2005-05-11 | 1.34 | 34.26 | 32.49 |
| 2005-05-10 | 1.70 | 35.19 | 32.93 |
| 2005-05-09 | 2.06 | 36.11 | 33.37 |
| 2005-05-06 | 1.70 | 36.11 | 33.84 |
| 2005-05-05 | 2.06 | 36.11 | 33.37 |
| 2005-05-04 | 1.34 | 35.19 | 33.40 |
| 2005-05-03 | 0.62 | 35.19 | 34.35 |
| 2005-04-29 | 0.62 | 34.26 | 33.43 |
| 2005-04-28 | 0.62 | 33.33 | 32.51 |
| 2005-04-27 | 0.04 | 33.33 | 33.27 |
| 2005-04-26 | 0.04 | 30.56 | 30.50 |
| 2005-04-25 | -0.66 | 29.63 | 30.50 |
| 2005-04-22 | -0.66 | 32.41 | 33.29 |
| 2005-04-21 | -1.73 | 33.33 | 35.68 |
| 2005-04-20 | -2.79 | 35.19 | 39.07 |
| 2005-04-19 | -2.79 | 31.48 | 35.26 |
| 2005-04-18 | -3.50 | 34.26 | 39.13 |
| 2005-04-15 | -2.08 | 36.11 | 39.01 |
| 2005-04-14 | -1.02 | 37.04 | 38.45 |
| 2005-04-13 | -0.66 | 37.04 | 37.95 |
| 2005-04-12 | -1.73 | 39.81 | 42.27 |
| 2005-04-11 | -1.73 | 41.67 | 44.16 |
| 2005-04-08 | -1.73 | 42.59 | 45.10 |
| 2005-04-07 | -2.44 | 42.59 | 46.16 |
| 2005-04-06 | -2.44 | 41.67 | 45.21 |
| 2005-04-04 | -2.79 | 40.74 | 44.79 |
| 2005-04-01 | -3.15 | 39.81 | 44.36 |
| 2005-03-31 | -2.44 | 40.74 | 44.26 |
| 2005-03-30 | -3.15 | 36.11 | 40.54 |
| 2005-03-29 | -3.15 | 37.96 | 42.45 |
| 2005-03-24 | -2.08 | 36.11 | 39.01 |
| 2005-03-23 | -2.08 | 37.04 | 39.95 |
| 2005-03-22 | -0.66 | 37.04 | 37.95 |
| 2005-03-21 | -0.31 | 43.52 | 43.96 |
| 2005-03-18 | -1.02 | 45.37 | 46.87 |
| 2005-03-17 | -0.66 | 47.22 | 48.21 |
| 2005-03-16 | -1.02 | 48.15 | 49.67 |
| 2005-03-15 | -1.37 | 47.22 | 49.27 |
| 2005-03-14 | -0.31 | 46.30 | 46.75 |
| 2005-03-11 | -1.02 | 50.00 | 51.55 |
| 2005-03-10 | -1.02 | 50.93 | 52.48 |
| 2005-03-09 | -0.31 | 46.30 | 46.75 |
| 2005-03-08 | -1.02 | 46.30 | 47.80 |
| 2005-03-07 | -1.37 | 46.30 | 48.34 |
| 2005-03-04 | -1.73 | 45.37 | 47.93 |
| 2005-03-03 | -1.02 | 47.22 | 48.74 |
| 2005-03-02 | -1.02 | 47.22 | 48.74 |
| 2005-03-01 | 0.40 | 47.22 | 46.64 |
| 2005-02-28 | 1.11 | 50.00 | 48.35 |
| 2005-02-25 | 1.11 | 48.15 | 46.52 |
| 2005-02-24 | 0.04 | 47.22 | 47.16 |
| 2005-02-23 | -0.66 | 46.30 | 47.28 |
| 2005-02-22 | 0.40 | 48.15 | 47.56 |
| 2005-02-21 | 0.75 | 49.07 | 47.96 |
| 2005-02-18 | 0.75 | 49.07 | 47.96 |
| 2005-02-17 | -0.31 | 47.22 | 47.68 |
| 2005-02-16 | 0.04 | 47.22 | 47.16 |
| 2005-02-15 | 0.04 | 43.52 | 43.45 |
| 2005-02-14 | 0.04 | 44.44 | 44.38 |
| 2005-02-08 | -1.02 | 42.59 | 44.06 |
| 2005-02-07 | -1.37 | 43.52 | 45.52 |
| 2005-02-04 | -3.15 | 41.67 | 46.27 |
| 2005-02-03 | -3.15 | 39.81 | 44.36 |
| 2005-02-02 | -3.15 | 39.81 | 44.36 |
| 2005-02-01 | -3.15 | 39.81 | 44.36 |
| 2005-01-31 | -1.73 | 34.26 | 36.62 |
| 2005-01-28 | -2.79 | 34.26 | 38.12 |
| 2005-01-27 | -3.15 | 35.19 | 39.58 |
| 2005-01-26 | -2.79 | 37.96 | 41.93 |
| 2005-01-25 | -3.15 | 38.89 | 43.40 |
| 2005-01-24 | -4.92 | 33.33 | 40.24 |
| 2005-01-21 | -3.86 | 34.26 | 39.65 |
| 2005-01-20 | -3.15 | 36.11 | 40.54 |
| 2005-01-19 | -2.79 | 26.85 | 30.50 |
| 2005-01-18 | -2.79 | 25.93 | 29.54 |
| 2005-01-17 | -2.79 | 26.85 | 30.50 |
| 2005-01-14 | -3.50 | 25.93 | 30.50 |
| 2005-01-13 | -2.79 | 25.00 | 28.59 |
| 2005-01-12 | -3.50 | 26.85 | 31.46 |
| 2005-01-11 | -3.86 | 26.85 | 31.94 |
| 2005-01-10 | -3.50 | 25.00 | 29.54 |
| 2005-01-07 | -3.50 | 25.00 | 29.54 |
| 2005-01-06 | -2.08 | 26.85 | 29.55 |
| 2005-01-05 | -1.73 | 25.93 | 28.14 |
| 2005-01-04 | 0.04 | 27.78 | 27.72 |
| 2005-01-03 | 1.11 | 27.78 | 26.38 |
| 2004-12-31 | 1.11 | 28.70 | 27.29 |
| 2004-12-30 | 0.75 | 26.85 | 25.90 |
| 2004-12-29 | 1.46 | 25.93 | 24.11 |
| 2004-12-28 | 0.75 | 25.93 | 24.98 |
| 2004-12-24 | 1.11 | 25.93 | 24.54 |
| 2004-12-23 | 1.82 | 24.07 | 21.86 |
| 2004-12-22 | 0.75 | 23.15 | 22.23 |
| 2004-12-21 | 0.75 | 23.15 | 22.23 |
| 2004-12-20 | 1.46 | 25.00 | 23.20 |
| 2004-12-17 | 0.04 | 21.30 | 21.24 |
| 2004-12-16 | -0.31 | 20.37 | 20.74 |
| 2004-12-15 | 0.75 | 24.07 | 23.15 |
| 2004-12-14 | 0.40 | 25.00 | 24.50 |
| 2004-12-13 | -1.02 | 22.22 | 23.48 |
| 2004-12-10 | -1.02 | 22.22 | 23.48 |
| 2004-12-09 | -0.31 | 22.22 | 22.60 |
| 2004-12-08 | 0.04 | 19.44 | 19.39 |
| 2004-12-07 | 1.46 | 20.37 | 18.63 |
| 2004-12-06 | 1.11 | 20.37 | 19.05 |
| 2004-12-03 | 0.75 | 20.37 | 19.47 |
| 2004-12-02 | 1.82 | 22.22 | 20.04 |
| 2004-12-01 | 0.40 | 20.37 | 19.89 |
| 2004-11-30 | 0.75 | 21.30 | 20.39 |
| 2004-11-29 | 0.04 | 23.15 | 23.09 |
| 2004-11-26 | -1.02 | 24.07 | 25.35 |
| 2004-11-25 | -1.02 | 22.22 | 23.48 |
| 2004-11-24 | -0.31 | 22.22 | 22.60 |
| 2004-11-23 | -0.31 | 23.15 | 23.53 |
| 2004-11-22 | -2.08 | 23.15 | 25.77 |
| 2004-11-19 | -1.73 | 24.07 | 26.26 |
| 2004-11-18 | -2.08 | 25.00 | 27.66 |
| 2004-11-17 | -1.73 | 25.93 | 28.14 |
| 2004-11-16 | -2.44 | 25.93 | 29.07 |
| 2004-11-15 | -1.37 | 27.78 | 29.56 |
| 2004-11-12 | -2.08 | 27.78 | 30.50 |
| 2004-11-11 | -3.15 | 30.56 | 34.80 |
| 2004-11-10 | -3.15 | 25.93 | 30.02 |
| 2004-11-09 | -3.86 | 25.00 | 30.02 |
| 2004-11-08 | -3.86 | 26.85 | 31.94 |
| 2004-11-05 | -4.21 | 25.00 | 30.50 |
| 2004-11-04 | -4.92 | 25.00 | 31.47 |
| 2004-11-03 | -4.92 | 26.85 | 33.42 |
| 2004-11-02 | -4.92 | 23.15 | 29.52 |
| 2004-11-01 | -6.70 | 24.07 | 32.98 |
| 2004-10-29 | -6.70 | 25.00 | 33.97 |
| 2004-10-28 | -6.34 | 27.78 | 36.43 |
| 2004-10-27 | -8.43 | 24.07 | 35.50 |
| 2004-10-26 | -8.78 | 22.22 | 33.98 |
| 2004-10-25 | -9.13 | 23.15 | 35.52 |
| 2004-10-21 | -7.39 | 23.15 | 32.97 |
| 2004-10-20 | -7.73 | 25.00 | 35.48 |
| 2004-10-19 | -6.34 | 22.22 | 30.50 |
| 2004-10-18 | -7.73 | 22.22 | 32.47 |
| 2004-10-15 | -7.04 | 21.30 | 30.48 |
| 2004-10-14 | -7.39 | 24.07 | 33.97 |
| 2004-10-13 | -6.69 | 24.07 | 32.97 |
| 2004-10-12 | -5.99 | 25.93 | 33.95 |
| 2004-10-11 | -5.99 | 25.00 | 32.97 |
| 2004-10-08 | -6.34 | 22.22 | 30.50 |
| 2004-10-07 | -4.95 | 22.22 | 28.59 |
| 2004-10-06 | -5.30 | 22.22 | 29.06 |
| 2004-10-05 | -5.30 | 20.37 | 27.10 |
| 2004-10-04 | -5.30 | 17.59 | 24.17 |
| 2004-09-30 | -6.69 | 16.67 | 25.03 |
| 2004-09-28 | -8.08 | 15.74 | 25.92 |
| 2004-09-27 | -8.08 | 18.52 | 28.94 |
| 2004-09-24 | -7.04 | 16.67 | 25.50 |
| 2004-09-23 | -5.64 | 19.44 | 26.59 |
| 2004-09-22 | -5.64 | 20.37 | 27.57 |
| 2004-09-21 | -5.64 | 20.37 | 27.57 |
| 2004-09-20 | -6.34 | 17.59 | 25.55 |
| 2004-09-17 | -5.99 | 14.81 | 22.13 |
| 2004-09-16 | -6.34 | 20.37 | 28.52 |
| 2004-09-15 | -7.39 | 16.67 | 25.97 |
| 2004-09-14 | -6.69 | 13.89 | 22.05 |
| 2004-09-13 | -7.04 | 17.59 | 26.49 |
| 2004-09-10 | -8.08 | 21.30 | 31.96 |
| 2004-09-09 | -8.43 | 23.15 | 34.49 |
| 2004-09-08 | -7.39 | 22.22 | 31.97 |
| 2004-09-07 | -7.04 | 22.22 | 31.47 |
| 2004-09-06 | -7.04 | 25.00 | 34.46 |
| 2004-09-03 | -8.08 | 26.85 | 38.01 |
| 2004-09-02 | -7.73 | 27.78 | 38.49 |
| 2004-09-01 | -8.08 | 29.63 | 41.03 |
| 2004-08-31 | -8.43 | 31.48 | 43.59 |
| 2004-08-30 | -8.43 | 32.41 | 44.60 |
| 2004-08-27 | -9.47 | 28.70 | 42.17 |
| 2004-08-26 | -9.47 | 28.70 | 42.17 |
| 2004-08-25 | -9.47 | 30.56 | 44.22 |
| 2004-08-24 | -10.17 | 29.63 | 44.31 |
| 2004-08-23 | -12.26 | 29.63 | 47.74 |
| 2004-08-20 | -12.61 | 30.56 | 49.39 |
| 2004-08-19 | -11.91 | 31.48 | 49.26 |
| 2004-08-18 | -13.65 | 31.48 | 52.27 |
| 2004-08-17 | -13.30 | 30.56 | 50.59 |
| 2004-08-16 | -13.65 | 33.33 | 54.42 |
| 2004-08-13 | -12.96 | 34.26 | 54.24 |
| 2004-08-12 | -12.26 | 34.26 | 53.02 |
| 2004-08-11 | -12.96 | 35.19 | 55.31 |
| 2004-08-10 | -12.61 | 37.04 | 56.81 |
| 2004-08-09 | -11.91 | 39.81 | 58.72 |
| 2004-08-06 | -11.91 | 37.04 | 55.57 |
| 2004-08-05 | -11.22 | 37.04 | 54.35 |
| 2004-08-04 | -13.30 | 30.56 | 50.59 |
| 2004-08-03 | -13.30 | 29.63 | 49.52 |
| 2004-08-02 | -14.00 | 31.48 | 52.89 |
| 2004-07-30 | -13.30 | 31.48 | 51.66 |
| 2004-07-29 | -14.00 | 28.70 | 49.66 |
| 2004-07-28 | -12.96 | 28.70 | 47.86 |
| 2004-07-27 | -13.30 | 28.70 | 48.46 |
| 2004-07-26 | -12.96 | 28.70 | 47.86 |
| 2004-07-23 | -12.26 | 28.70 | 46.69 |
| 2004-07-22 | -12.96 | 28.70 | 47.86 |
| 2004-07-21 | -12.61 | 28.70 | 47.27 |
| 2004-07-20 | -14.35 | 29.63 | 51.35 |
| 2004-07-19 | -14.35 | 29.63 | 51.35 |
| 2004-07-16 | -14.35 | 26.85 | 48.10 |
| 2004-07-15 | -15.39 | 28.70 | 52.12 |
| 2004-07-14 | -15.39 | 26.85 | 49.93 |
| 2004-07-13 | -14.35 | 29.63 | 51.35 |
| 2004-07-12 | -13.65 | 29.63 | 50.13 |
| 2004-07-09 | -13.65 | 29.63 | 50.13 |
| 2004-07-08 | -14.35 | 29.63 | 51.35 |
| 2004-07-07 | -12.96 | 29.63 | 48.93 |
| 2004-07-06 | -12.96 | 31.48 | 51.05 |
| 2004-07-05 | -13.65 | 29.63 | 50.13 |
| 2004-07-02 | -13.65 | 29.63 | 50.13 |
| 2004-06-30 | -13.30 | 29.63 | 49.52 |
| 2004-06-29 | -14.35 | 29.63 | 51.35 |
| 2004-06-28 | -13.65 | 30.56 | 51.20 |
| 2004-06-25 | -14.00 | 29.63 | 50.73 |
| 2004-06-24 | -14.00 | 29.63 | 50.73 |
| 2004-06-23 | -16.09 | 27.78 | 52.28 |
| 2004-06-21 | -16.09 | 26.85 | 51.18 |
| 2004-06-18 | -16.44 | 26.85 | 51.81 |
| 2004-06-17 | -14.35 | 32.41 | 54.59 |
| 2004-06-16 | -14.00 | 33.33 | 55.04 |
| 2004-06-15 | -14.70 | 33.33 | 56.31 |
| 2004-06-14 | -14.70 | 32.41 | 55.22 |
| 2004-06-11 | -12.26 | 35.19 | 54.07 |
| 2004-06-10 | -11.91 | 37.04 | 55.57 |
| 2004-06-09 | -12.96 | 39.81 | 60.63 |
| 2004-06-08 | -12.96 | 37.04 | 57.44 |
| 2004-06-07 | -12.61 | 38.89 | 58.93 |
| 2004-06-04 | -15.39 | 33.33 | 57.59 |
| 2004-06-03 | -16.09 | 28.70 | 53.38 |
| 2004-06-02 | -13.65 | 29.63 | 50.13 |
| 2004-06-01 | -14.35 | 31.48 | 53.51 |
| 2004-05-31 | -14.00 | 32.41 | 53.96 |
| 2004-05-28 | -14.35 | 32.41 | 54.59 |
| 2004-05-27 | -15.39 | 35.19 | 59.78 |
| 2004-05-25 | -17.48 | 27.78 | 54.85 |
| 2004-05-24 | -17.83 | 25.00 | 52.13 |
| 2004-05-21 | -18.18 | 29.63 | 58.43 |
| 2004-05-20 | -19.92 | 21.30 | 51.47 |
| 2004-05-19 | -19.22 | 23.15 | 52.46 |
| 2004-05-18 | -22.01 | 20.37 | 54.34 |
| 2004-05-17 | -23.05 | 23.15 | 60.04 |
| 2004-05-14 | -20.62 | 25.93 | 58.63 |
| 2004-05-13 | -19.57 | 30.56 | 62.33 |
| 2004-05-12 | -19.22 | 34.26 | 66.21 |
| 2004-05-11 | -18.88 | 30.56 | 60.93 |
| 2004-05-10 | -19.22 | 28.70 | 59.33 |
| 2004-05-07 | -16.44 | 30.56 | 56.24 |
| 2004-05-06 | -16.09 | 29.63 | 54.49 |
| 2004-05-05 | -16.44 | 29.63 | 55.13 |
| 2004-05-04 | -15.05 | 34.26 | 58.04 |
| 2004-05-03 | -16.79 | 31.48 | 58.00 |
| 2004-04-30 | -16.09 | 33.33 | 58.90 |
| 2004-04-29 | -16.09 | 31.48 | 56.69 |
| 2004-04-28 | -14.84 | 33.33 | 56.56 |
| 2004-04-27 | -14.49 | 33.33 | 55.93 |
| 2004-04-26 | -14.84 | 32.41 | 55.47 |
| 2004-04-23 | -13.12 | 37.96 | 58.80 |
| 2004-04-22 | -14.84 | 29.63 | 52.21 |
| 2004-04-21 | -14.49 | 27.78 | 49.44 |
| 2004-04-20 | -13.46 | 44.44 | 66.92 |
| 2004-04-19 | -13.12 | 44.44 | 66.26 |
| 2004-04-16 | -13.12 | 45.37 | 67.32 |
| 2004-04-15 | -12.78 | 44.44 | 65.60 |
| 2004-04-14 | -11.40 | 45.37 | 64.08 |
| 2004-04-13 | -8.66 | 50.00 | 64.21 |
| 2004-04-08 | -9.69 | 44.44 | 59.94 |
| 2004-04-07 | -9.69 | 44.44 | 59.94 |
| 2004-04-06 | -9.69 | 41.67 | 56.86 |
| 2004-04-02 | -11.06 | 39.81 | 57.20 |
| 2004-04-01 | -11.75 | 38.89 | 57.37 |
| 2004-03-31 | -11.40 | 42.59 | 60.94 |
| 2004-03-30 | -11.40 | 42.59 | 60.94 |
| 2004-03-29 | -12.78 | 42.59 | 63.48 |
| 2004-03-26 | -12.78 | 43.52 | 64.54 |
| 2004-03-25 | -12.43 | 43.52 | 63.90 |
| 2004-03-24 | -11.40 | 46.30 | 65.12 |
| 2004-03-23 | -12.09 | 39.81 | 59.04 |
| 2004-03-22 | -12.78 | 39.81 | 60.29 |
| 2004-03-19 | -11.40 | 38.89 | 56.76 |
| 2004-03-18 | -10.72 | 38.89 | 55.56 |
| 2004-03-17 | -9.69 | 38.89 | 53.78 |
| 2004-03-16 | -10.37 | 32.41 | 47.73 |
| 2004-03-15 | -10.72 | 33.33 | 49.34 |
| 2004-03-12 | -10.37 | 31.48 | 46.70 |
| 2004-03-11 | -9.69 | 35.19 | 49.68 |
| 2004-03-10 | -8.66 | 34.26 | 46.98 |
| 2004-03-09 | -7.28 | 32.41 | 42.81 |
| 2004-03-08 | -6.25 | 39.81 | 49.14 |
| 2004-03-05 | -7.28 | 44.44 | 55.79 |
| 2004-03-04 | -6.94 | 43.52 | 54.22 |
| 2004-03-03 | -6.94 | 43.52 | 54.22 |
| 2004-03-02 | -4.88 | 44.44 | 51.85 |
| 2004-03-01 | -3.85 | 43.52 | 49.26 |
| 2004-02-27 | -3.50 | 44.44 | 49.69 |
| 2004-02-26 | -5.56 | 47.22 | 55.90 |
| 2004-02-25 | -5.91 | 49.07 | 58.43 |
| 2004-02-24 | -4.53 | 47.22 | 54.22 |
| 2004-02-23 | -4.88 | 50.00 | 57.69 |
| 2004-02-20 | -3.85 | 38.89 | 44.45 |
| 2004-02-19 | -4.19 | 31.48 | 37.23 |
| 2004-02-18 | -3.50 | 35.19 | 40.09 |
| 2004-02-17 | -4.19 | 36.11 | 42.07 |
| 2004-02-16 | -4.19 | 30.56 | 36.27 |
| 2004-02-13 | -5.22 | 33.33 | 40.68 |
| 2004-02-12 | -5.56 | 28.70 | 36.29 |
| 2004-02-11 | -6.59 | 29.63 | 38.78 |
| 2004-02-10 | -6.59 | 28.70 | 37.79 |
| 2004-02-09 | -6.25 | 25.00 | 33.34 |
| 2004-02-06 | -7.97 | 17.59 | 27.77 |
| 2004-02-05 | -9.69 | 12.96 | 25.08 |
| 2004-02-04 | -9.69 | 15.74 | 28.15 |
| 2004-02-03 | -9.34 | 15.74 | 27.67 |
| 2004-02-02 | -10.03 | 12.96 | 25.55 |
| 2004-01-30 | -7.97 | 17.59 | 27.77 |
| 2004-01-29 | -7.97 | 18.52 | 28.78 |
| 2004-01-28 | -7.28 | 16.67 | 25.83 |
| 2004-01-27 | -4.88 | 25.00 | 31.41 |
| 2004-01-26 | -5.22 | 24.07 | 30.91 |
| 2004-01-21 | -4.88 | 23.15 | 29.46 |
| 2004-01-20 | -6.59 | 18.52 | 26.89 |
| 2004-01-19 | -7.97 | 7.41 | 16.71 |
| 2004-01-16 | -9.00 | -2.78 | 6.84 |
| 2004-01-15 | -8.31 | -6.48 | 2.00 |
| 2004-01-14 | -7.97 | -7.41 | 0.61 |
| 2004-01-13 | -7.28 | -8.33 | -1.13 |
| 2004-01-12 | -7.63 | -4.63 | 3.24 |
| 2004-01-09 | -7.63 | -1.85 | 6.25 |
| 2004-01-08 | -9.00 | -15.74 | -7.41 |
| 2004-01-07 | -9.34 | -17.59 | -9.10 |
| 2004-01-06 | -10.03 | -20.37 | -11.49 |
| 2004-01-05 | -10.03 | -23.15 | -14.58 |
| 2004-01-02 | -11.75 | -25.00 | -15.02 |
| 2003-12-31 | -12.43 | -24.07 | -13.29 |
| 2003-12-30 | -13.46 | -24.07 | -12.26 |
| 2003-12-29 | -14.15 | -25.00 | -12.64 |
| 2003-12-24 | -13.81 | -24.07 | -11.91 |
| 2003-12-23 | -13.81 | -24.07 | -11.91 |
| 2003-12-22 | -13.81 | -24.07 | -11.91 |
| 2003-12-19 | -14.49 | -23.15 | -10.12 |
| 2003-12-18 | -15.52 | -22.22 | -7.93 |
| 2003-12-17 | -15.87 | -22.22 | -7.55 |
| 2003-12-16 | -14.84 | -21.30 | -7.59 |
| 2003-12-15 | -13.81 | -21.30 | -8.69 |
| 2003-12-12 | -12.43 | -23.15 | -12.24 |
| 2003-12-11 | -13.12 | -25.00 | -13.67 |
| 2003-12-10 | -14.15 | -26.85 | -14.80 |
| 2003-12-09 | -14.15 | -26.85 | -14.80 |
| 2003-12-08 | -15.87 | -25.93 | -11.96 |
| 2003-12-05 | -14.84 | -25.00 | -11.93 |
| 2003-12-04 | -14.84 | -25.00 | -11.93 |
| 2003-12-03 | -14.49 | -25.93 | -13.37 |
| 2003-12-02 | -14.15 | -25.93 | -13.72 |
| 2003-12-01 | -13.81 | -25.00 | -12.99 |
| 2003-11-28 | -14.84 | -24.07 | -10.85 |
| 2003-11-27 | -15.87 | -24.07 | -9.76 |
| 2003-11-26 | -16.55 | -24.07 | -9.01 |
| 2003-11-25 | -16.90 | -23.15 | -7.52 |
| 2003-11-24 | -18.27 | -23.15 | -5.97 |
| 2003-11-21 | -18.61 | -24.07 | -6.71 |
| 2003-11-20 | -18.27 | -25.00 | -8.23 |
| 2003-11-19 | -17.58 | -24.07 | -7.88 |
| 2003-11-18 | -16.90 | -24.07 | -8.64 |
| 2003-11-17 | -17.24 | -24.07 | -8.26 |
| 2003-11-14 | -15.87 | -23.15 | -8.65 |
| 2003-11-13 | -15.87 | -23.15 | -8.65 |
| 2003-11-12 | -17.24 | -19.44 | -2.66 |
| 2003-11-11 | -17.24 | -21.30 | -4.90 |
| 2003-11-10 | -15.87 | -21.30 | -6.45 |
| 2003-11-07 | -15.52 | -19.44 | -4.64 |
| 2003-11-06 | -16.21 | -19.44 | -3.86 |
| 2003-11-05 | -14.49 | -20.37 | -6.87 |
| 2003-11-04 | -14.15 | -19.44 | -6.17 |
| 2003-11-03 | -14.49 | -19.44 | -5.79 |
| 2003-10-31 | -16.21 | -20.37 | -4.97 |
| 2003-10-30 | -16.21 | -19.44 | -3.86 |
| 2003-10-29 | -16.00 | -20.37 | -5.20 |
| 2003-10-28 | -16.68 | -20.37 | -4.43 |
| 2003-10-27 | -19.38 | -19.44 | -0.08 |
| 2003-10-24 | -19.04 | -20.37 | -1.64 |
| 2003-10-23 | -19.04 | -22.22 | -3.93 |
| 2003-10-22 | -16.00 | -18.52 | -2.99 |
| 2003-10-21 | -16.00 | -16.67 | -0.79 |
| 2003-10-20 | -16.34 | -17.59 | -1.50 |
| 2003-10-17 | -17.02 | -20.37 | -4.04 |
| 2003-10-16 | -17.69 | -19.44 | -2.13 |
| 2003-10-15 | -17.35 | -20.37 | -3.65 |
| 2003-10-14 | -18.03 | -19.44 | -1.73 |
| 2003-10-13 | -17.35 | -18.52 | -1.41 |
| 2003-10-10 | -18.03 | -17.59 | 0.53 |
| 2003-10-09 | -19.04 | -18.52 | 0.64 |
| 2003-10-08 | -19.38 | -20.37 | -1.23 |
| 2003-10-07 | -19.04 | -21.30 | -2.79 |
| 2003-10-06 | -19.04 | -22.22 | -3.93 |
| 2003-10-03 | -19.38 | -21.30 | -2.38 |
| 2003-10-02 | -20.39 | -23.15 | -3.47 |
| 2003-09-30 | -22.75 | -23.15 | -0.51 |
| 2003-09-29 | -23.09 | -24.07 | -1.28 |
| 2003-09-26 | -22.41 | -24.07 | -2.14 |
| 2003-09-25 | -21.74 | -23.15 | -1.80 |
| 2003-09-24 | -22.41 | -22.22 | 0.25 |
| 2003-09-23 | -24.77 | -25.00 | -0.30 |
| 2003-09-22 | -25.11 | -25.93 | -1.09 |
| 2003-09-19 | -24.44 | -25.93 | -1.97 |
| 2003-09-18 | -23.76 | -25.93 | -2.84 |
| 2003-09-17 | -23.43 | -24.07 | -0.85 |
| 2003-09-16 | -24.10 | -23.15 | 1.25 |
| 2003-09-15 | -24.10 | -23.15 | 1.25 |
| 2003-09-11 | -25.11 | -24.07 | 1.39 |
| 2003-09-10 | -25.45 | -22.22 | 4.33 |
| 2003-09-09 | -24.10 | -21.30 | 3.69 |
| 2003-09-08 | -23.43 | -18.52 | 6.41 |
| 2003-09-05 | -23.43 | -17.59 | 7.62 |
| 2003-09-04 | -23.43 | -15.74 | 10.04 |
| 2003-09-03 | -23.43 | -18.52 | 6.41 |
| 2003-09-02 | -24.77 | -21.30 | 4.62 |
| 2003-09-01 | -24.77 | -23.15 | 2.16 |
| 2003-08-29 | -25.11 | -19.44 | 7.57 |
| 2003-08-28 | -26.12 | -17.59 | 11.55 |
| 2003-08-27 | -26.80 | -20.37 | 8.78 |
| 2003-08-26 | -26.12 | -17.59 | 11.55 |
| 2003-08-25 | -26.12 | -17.59 | 11.55 |
| 2003-08-22 | -26.12 | -16.67 | 12.80 |
| 2003-08-21 | -26.80 | -16.67 | 13.84 |
| 2003-08-20 | -28.15 | -13.89 | 19.85 |
| 2003-08-19 | -28.15 | -12.04 | 22.42 |
| 2003-08-18 | -28.49 | -12.96 | 21.71 |
| 2003-08-15 | -28.82 | -12.04 | 23.58 |
| 2003-08-14 | -29.50 | -9.26 | 28.71 |
| 2003-08-13 | -29.83 | -12.04 | 25.37 |
| 2003-08-12 | -30.85 | -13.89 | 24.52 |
| 2003-08-11 | -30.85 | -13.89 | 24.52 |
| 2003-08-08 | -32.20 | -13.89 | 27.00 |
| 2003-08-07 | -31.86 | -13.89 | 26.37 |
| 2003-08-06 | -31.86 | -13.89 | 26.37 |
| 2003-08-05 | -30.51 | -12.96 | 25.25 |
| 2003-08-04 | -30.51 | -12.04 | 26.58 |
| 2003-08-01 | -30.17 | -13.89 | 23.32 |
| 2003-07-31 | -31.18 | -13.89 | 25.13 |
| 2003-07-30 | -31.18 | -13.89 | 25.13 |
| 2003-07-29 | -30.17 | -12.96 | 24.65 |
| 2003-07-28 | -30.51 | -12.04 | 26.58 |
| 2003-07-25 | -32.20 | -12.96 | 28.37 |
| 2003-07-24 | -32.20 | -12.96 | 28.37 |
| 2003-07-23 | -32.53 | -12.96 | 29.01 |
| 2003-07-22 | -31.86 | -12.96 | 27.73 |
| 2003-07-21 | -31.18 | -12.04 | 27.82 |
| 2003-07-18 | -30.51 | -12.04 | 26.58 |
| 2003-07-17 | -31.18 | -12.04 | 27.82 |
| 2003-07-16 | -30.51 | -9.26 | 30.58 |
| 2003-07-15 | -31.18 | -10.19 | 30.51 |
| 2003-07-14 | -30.85 | -8.33 | 32.56 |
| 2003-07-11 | -31.86 | -12.04 | 29.09 |
| 2003-07-10 | -31.86 | -9.26 | 33.17 |
| 2003-07-09 | -31.52 | -8.33 | 33.86 |
| 2003-07-08 | -31.86 | -7.41 | 35.88 |
| 2003-07-07 | -32.53 | -13.89 | 27.64 |
| 2003-07-04 | -34.22 | -10.19 | 36.54 |
| 2003-07-03 | -34.56 | -16.67 | 27.34 |
| 2003-07-02 | -34.56 | -18.52 | 24.51 |
| 2003-06-30 | -34.89 | -19.44 | 23.73 |
| 2003-06-27 | -33.88 | -19.44 | 21.84 |
| 2003-06-26 | -34.22 | -18.52 | 23.87 |
| 2003-06-25 | -33.88 | -18.52 | 23.24 |
| 2003-06-24 | -33.88 | -22.22 | 17.64 |
| 2003-06-23 | -33.21 | -22.22 | 16.45 |
| 2003-06-20 | -32.20 | -21.30 | 16.08 |
| 2003-06-19 | -32.20 | -21.30 | 16.08 |
| 2003-06-18 | -32.20 | -22.22 | 14.71 |
| 2003-06-17 | -31.86 | -20.37 | 16.86 |
| 2003-06-16 | -32.87 | -21.30 | 17.24 |
| 2003-06-13 | -32.87 | -21.30 | 17.24 |
| 2003-06-12 | -33.55 | -21.30 | 18.43 |
| 2003-06-11 | -33.88 | -22.22 | 17.64 |
| 2003-06-10 | -33.88 | -21.30 | 19.04 |
| 2003-06-09 | -33.55 | -22.22 | 17.04 |
| 2003-06-06 | -33.21 | -21.30 | 17.83 |
| 2003-06-05 | -34.56 | -21.30 | 20.26 |
| 2003-06-03 | -33.88 | -22.22 | 17.64 |
| 2003-06-02 | -34.56 | -21.30 | 20.26 |
| 2003-05-30 | -35.23 | -20.37 | 22.95 |
| 2003-05-29 | -35.23 | -19.44 | 24.38 |
| 2003-05-28 | -34.89 | -17.59 | 26.58 |
| 2003-05-27 | -35.57 | -20.37 | 23.59 |
| 2003-05-26 | -35.23 | -20.37 | 22.95 |
| 2003-05-23 | -36.58 | -22.22 | 22.64 |
| 2003-05-22 | -37.59 | -22.22 | 24.63 |
| 2003-05-21 | -38.27 | -25.00 | 21.49 |
| 2003-05-20 | -38.27 | -25.93 | 19.99 |
| 2003-05-19 | -38.27 | -25.93 | 19.99 |
| 2003-05-16 | -37.93 | -25.93 | 19.34 |
| 2003-05-15 | -37.59 | -25.00 | 20.18 |
| 2003-05-14 | -37.59 | -25.93 | 18.70 |
| 2003-05-13 | -37.93 | -25.93 | 19.34 |
| 2003-05-12 | -37.59 | -25.93 | 18.70 |
| 2003-05-09 | -38.61 | -24.07 | 23.67 |
| 2003-05-07 | -39.62 | -23.15 | 27.27 |
| 2003-05-06 | -39.62 | -24.07 | 25.74 |
| 2003-05-05 | -39.62 | -26.85 | 21.14 |
| 2003-05-02 | -40.29 | -27.78 | 20.96 |
| 2003-04-30 | -40.63 | -26.85 | 23.21 |
| 2003-04-29 | -40.63 | -25.93 | 24.77 |
| 2003-04-28 | -42.59 | -26.85 | 27.40 |
| 2003-04-25 | -42.92 | -27.78 | 26.52 |
| 2003-04-24 | -42.92 | -27.78 | 26.52 |
| 2003-04-23 | -42.59 | -29.63 | 22.57 |
| 2003-04-22 | -41.93 | -26.85 | 25.96 |
| 2003-04-17 | -42.26 | -26.85 | 26.68 |
| 2003-04-16 | -41.60 | -25.93 | 26.83 |
| 2003-04-15 | -41.60 | -26.85 | 25.25 |
| 2003-04-14 | -42.26 | -25.93 | 28.28 |
| 2003-04-11 | -41.60 | -25.00 | 28.42 |
| 2003-04-10 | -41.93 | -25.93 | 27.55 |
| 2003-04-09 | -41.60 | -24.07 | 30.00 |
| 2003-04-08 | -40.61 | -23.15 | 29.39 |
| 2003-04-07 | -39.62 | -23.15 | 27.27 |
| 2003-04-04 | -40.61 | -27.78 | 21.60 |
| 2003-04-03 | -41.60 | -27.78 | 23.66 |
| 2003-04-02 | -41.27 | -28.70 | 21.39 |
| 2003-04-01 | -41.93 | -28.70 | 22.77 |
| 2003-03-31 | -41.60 | -27.78 | 23.66 |
| 2003-03-28 | -40.61 | -25.93 | 24.72 |
| 2003-03-27 | -40.28 | -25.00 | 25.58 |
| 2003-03-26 | -39.29 | -25.00 | 23.53 |
| 2003-03-25 | -39.29 | -25.00 | 23.53 |
| 2003-03-24 | -38.96 | -23.15 | 25.90 |
| 2003-03-21 | -38.30 | -22.22 | 26.05 |
| 2003-03-20 | -38.30 | -23.15 | 24.55 |
| 2003-03-19 | -38.63 | -24.07 | 23.71 |
| 2003-03-18 | -39.95 | -24.07 | 26.43 |
| 2003-03-17 | -41.27 | -24.07 | 29.27 |
| 2003-03-14 | -40.28 | -24.07 | 27.13 |
| 2003-03-13 | -41.60 | -25.93 | 26.83 |
| 2003-03-12 | -40.94 | -23.15 | 30.12 |
| 2003-03-11 | -40.94 | -25.00 | 26.98 |
| 2003-03-10 | -41.27 | -24.07 | 29.27 |
| 2003-03-07 | -40.61 | -22.22 | 30.95 |
| 2003-03-06 | -40.28 | -20.37 | 33.33 |
| 2003-03-05 | -39.29 | -17.59 | 35.73 |
| 2003-03-04 | -38.96 | -17.59 | 35.00 |
| 2003-03-03 | -38.30 | -16.67 | 35.05 |
| 2003-02-28 | -39.62 | -15.74 | 39.54 |
| 2003-02-27 | -38.96 | -15.74 | 38.03 |
| 2003-02-26 | -39.29 | -15.74 | 38.78 |
| 2003-02-25 | -39.29 | -15.74 | 38.78 |
| 2003-02-24 | -38.96 | -15.74 | 38.03 |
| 2003-02-21 | -38.96 | -13.89 | 41.06 |
| 2003-02-20 | -37.64 | -13.89 | 38.08 |
| 2003-02-19 | -37.64 | -15.74 | 35.11 |
| 2003-02-18 | -37.64 | -14.81 | 36.59 |
| 2003-02-17 | -37.97 | -14.81 | 37.32 |
| 2003-02-14 | -38.96 | -15.74 | 38.03 |
| 2003-02-13 | -39.29 | -14.81 | 40.31 |
| 2003-02-12 | -37.97 | -13.89 | 38.81 |
| 2003-02-11 | -39.29 | -13.89 | 41.83 |
| 2003-02-10 | -39.29 | -14.81 | 40.31 |
| 2003-02-07 | -39.29 | -13.89 | 41.83 |
| 2003-02-06 | -39.62 | -12.96 | 44.14 |
| 2003-02-05 | -38.96 | -11.11 | 45.62 |
| 2003-02-04 | -38.63 | -12.04 | 43.32 |
| 2003-01-30 | -38.63 | -12.04 | 43.32 |
| 2003-01-29 | -38.96 | -15.74 | 38.03 |
| 2003-01-28 | -38.30 | -14.81 | 38.06 |
| 2003-01-27 | -38.63 | -15.74 | 37.29 |
| 2003-01-24 | -37.64 | -13.89 | 38.08 |
| 2003-01-23 | -36.32 | -11.11 | 39.58 |
| 2003-01-22 | -36.65 | -12.04 | 38.84 |
| 2003-01-21 | -36.65 | -10.19 | 41.77 |
| 2003-01-20 | -36.65 | -16.67 | 31.54 |
| 2003-01-17 | -35.99 | -18.52 | 27.29 |
| 2003-01-16 | -35.66 | -19.44 | 25.20 |
| 2003-01-15 | -34.34 | -19.44 | 22.68 |
| 2003-01-14 | -35.00 | -19.44 | 23.93 |
| 2003-01-13 | -34.67 | -20.37 | 21.88 |
| 2003-01-10 | -35.33 | -17.59 | 27.42 |
| 2003-01-09 | -35.66 | -17.59 | 28.07 |
| 2003-01-08 | -35.66 | -22.22 | 20.88 |
| 2003-01-07 | -35.99 | -20.37 | 24.40 |
| 2003-01-06 | -35.99 | -21.30 | 22.95 |
| 2003-01-03 | -36.32 | -21.30 | 23.59 |
| 2003-01-02 | -38.30 | -27.78 | 17.05 |
| 2002-12-31 | -37.97 | -33.33 | 7.47 |
| 2002-12-30 | -38.30 | -32.41 | 9.54 |
| 2002-12-27 | -37.31 | -30.56 | 10.77 |
| 2002-12-24 | -36.65 | -26.85 | 15.46 |
| 2002-12-23 | -36.32 | -26.85 | 14.86 |
| 2002-12-20 | -35.99 | -26.85 | 14.27 |
| 2002-12-19 | -36.65 | -26.85 | 15.46 |
| 2002-12-18 | -36.65 | -25.93 | 16.92 |
| 2002-12-17 | -35.33 | -24.07 | 17.40 |
| 2002-12-16 | -35.99 | -29.63 | 9.93 |
| 2002-12-13 | -35.33 | -28.70 | 10.24 |
| 2002-12-12 | -35.00 | -32.41 | 3.98 |
| 2002-12-11 | -35.00 | -32.41 | 3.98 |
| 2002-12-10 | -35.00 | -32.41 | 3.98 |
| 2002-12-09 | -34.34 | -37.96 | -5.52 |
| 2002-12-06 | -33.68 | -37.96 | -6.46 |
| 2002-12-05 | -33.68 | -37.04 | -5.07 |
| 2002-12-04 | -34.01 | -37.96 | -5.99 |
| 2002-12-03 | -32.03 | -37.04 | -7.37 |
| 2002-12-02 | -32.36 | -37.04 | -6.92 |
| 2002-11-29 | -33.02 | -37.96 | -7.38 |
| 2002-11-28 | -33.02 | -37.96 | -7.38 |
| 2002-11-27 | -34.01 | -38.89 | -7.40 |
| 2002-11-26 | -33.68 | -39.81 | -9.25 |
| 2002-11-25 | -33.02 | -36.11 | -4.62 |
| 2002-11-22 | -33.35 | -36.11 | -4.15 |
| 2002-11-21 | -34.01 | -37.04 | -4.59 |
| 2002-11-20 | -34.01 | -37.04 | -4.59 |
| 2002-11-19 | -34.34 | -38.89 | -6.93 |
| 2002-11-18 | -34.67 | -42.59 | -12.13 |
| 2002-11-15 | -34.67 | -46.30 | -17.80 |
| 2002-11-14 | -35.66 | -47.22 | -17.97 |
| 2002-11-13 | -36.65 | -49.07 | -19.62 |
| 2002-11-12 | -36.65 | -48.15 | -18.15 |
| 2002-11-11 | -36.98 | -49.07 | -19.20 |
| 2002-11-08 | -35.33 | -47.22 | -18.39 |
| 2002-11-07 | -35.00 | -48.15 | -20.23 |
| 2002-11-06 | -35.66 | -51.85 | -25.17 |
| 2002-11-05 | -35.99 | -51.85 | -24.78 |
| 2002-11-04 | -35.66 | -52.78 | -26.61 |
| 2002-11-01 | -37.97 | -53.70 | -25.37 |
| 2002-10-31 | -37.31 | -53.70 | -26.15 |
| 2002-10-30 | -36.45 | -50.93 | -22.78 |
| 2002-10-29 | -36.12 | -50.93 | -23.17 |
| 2002-10-28 | -34.83 | -50.00 | -23.28 |
| 2002-10-25 | -35.80 | -50.93 | -23.56 |
| 2002-10-24 | -35.15 | -50.93 | -24.32 |
| 2002-10-23 | -35.15 | -50.00 | -22.90 |
| 2002-10-22 | -36.77 | -50.93 | -22.38 |
| 2002-10-21 | -36.77 | -50.00 | -20.92 |
| 2002-10-18 | -36.45 | -49.07 | -19.87 |
| 2002-10-17 | -36.77 | -52.78 | -25.31 |
| 2002-10-16 | -37.42 | -52.78 | -24.54 |
| 2002-10-15 | -38.39 | -51.85 | -21.84 |
| 2002-10-11 | -40.66 | -54.17 | -22.76 |
| 2002-10-10 | -41.31 | -54.17 | -21.90 |
| 2002-10-09 | -40.66 | -53.70 | -21.98 |
| 2002-10-08 | -40.34 | -54.63 | -23.95 |
| 2002-10-07 | -40.99 | -53.70 | -21.55 |
| 2002-10-04 | -40.34 | -52.78 | -20.85 |
| 2002-10-03 | -40.66 | -53.70 | -21.98 |
| 2002-10-02 | -39.37 | -53.70 | -23.65 |
| 2002-09-30 | -40.02 | -52.78 | -21.28 |
| 2002-09-27 | -38.72 | -52.78 | -22.94 |
| 2002-09-26 | -38.72 | -51.85 | -21.43 |
| 2002-09-25 | -39.69 | -53.70 | -23.23 |
| 2002-09-24 | -39.04 | -52.78 | -22.53 |
| 2002-09-23 | -38.72 | -53.70 | -24.45 |
| 2002-09-20 | -38.39 | -52.78 | -23.35 |
| 2002-09-19 | -37.42 | -52.78 | -24.54 |
| 2002-09-18 | -37.75 | -53.70 | -25.63 |
| 2002-09-17 | -35.80 | -50.93 | -23.56 |
| 2002-09-16 | -37.10 | -50.00 | -20.51 |
| 2002-09-13 | -36.45 | -47.22 | -16.95 |
| 2002-09-12 | -34.50 | -46.30 | -18.01 |
| 2002-09-11 | -35.15 | -46.30 | -17.19 |
| 2002-09-10 | -34.83 | -45.37 | -16.18 |
| 2002-09-09 | -35.80 | -46.30 | -16.35 |
| 2002-09-06 | -35.80 | -44.44 | -13.46 |
| 2002-09-05 | -35.80 | -41.67 | -9.14 |
| 2002-09-04 | -35.15 | -41.67 | -10.05 |
| 2002-09-03 | -35.48 | -37.04 | -2.42 |
| 2002-09-02 | -34.83 | -37.96 | -4.81 |
| 2002-08-30 | -33.53 | -35.19 | -2.49 |
| 2002-08-29 | -33.53 | -36.11 | -3.88 |
| 2002-08-28 | -33.53 | -35.19 | -2.49 |
| 2002-08-27 | -32.88 | -35.19 | -3.43 |
| 2002-08-26 | -32.56 | -33.33 | -1.15 |
| 2002-08-23 | -32.23 | -32.41 | -0.26 |
| 2002-08-22 | -31.58 | -31.48 | 0.15 |
| 2002-08-21 | -31.58 | -33.33 | -2.56 |
| 2002-08-20 | -31.91 | -32.41 | -0.73 |
| 2002-08-19 | -32.88 | -32.41 | 0.71 |
| 2002-08-16 | -32.88 | -34.26 | -2.05 |
| 2002-08-15 | -33.21 | -33.33 | -0.19 |
| 2002-08-14 | -34.83 | -35.19 | -0.55 |
| 2002-08-13 | -33.53 | -33.33 | 0.30 |
| 2002-08-12 | -35.15 | -33.33 | 2.80 |
| 2002-08-09 | -34.18 | -30.56 | 5.50 |
| 2002-08-08 | -35.15 | -31.48 | 5.66 |
| 2002-08-07 | -34.50 | -31.48 | 4.61 |
| 2002-08-06 | -36.45 | -33.33 | 4.90 |
| 2002-08-05 | -35.48 | -31.48 | 6.19 |
| 2002-08-02 | -34.83 | -29.63 | 7.98 |
| 2002-08-01 | -33.53 | -29.63 | 5.87 |
| 2002-07-31 | -32.88 | -30.56 | 3.47 |
| 2002-07-30 | -33.53 | -30.56 | 4.48 |
| 2002-07-29 | -35.15 | -33.33 | 2.80 |
| 2002-07-26 | -36.12 | -33.33 | 4.37 |
| 2002-07-25 | -35.15 | -31.48 | 5.66 |
| 2002-07-24 | -34.50 | -29.63 | 7.44 |
| 2002-07-23 | -32.56 | -26.85 | 8.46 |
| 2002-07-22 | -33.85 | -30.56 | 4.99 |
| 2002-07-19 | -32.23 | -25.93 | 9.31 |
| 2002-07-18 | -31.58 | -25.93 | 8.27 |
| 2002-07-17 | -32.56 | -25.93 | 9.83 |
| 2002-07-16 | -31.58 | -25.93 | 8.27 |
| 2002-07-15 | -30.61 | -24.07 | 9.42 |
| 2002-07-12 | -30.29 | -23.15 | 10.24 |
| 2002-07-11 | -30.94 | -23.15 | 11.28 |
| 2002-07-10 | -29.32 | -23.15 | 8.72 |
| 2002-07-09 | -28.99 | -24.07 | 6.92 |
| 2002-07-08 | -29.64 | -24.07 | 7.91 |
| 2002-07-05 | -28.99 | -23.15 | 8.23 |
| 2002-07-04 | -29.64 | -23.15 | 9.23 |
| 2002-07-03 | -30.61 | -23.15 | 10.76 |
| 2002-07-02 | -31.26 | -24.07 | 10.45 |
| 2002-06-28 | -30.61 | -21.30 | 13.43 |
| 2002-06-27 | -31.58 | -23.15 | 12.33 |
| 2002-06-26 | -32.23 | -25.00 | 10.67 |
| 2002-06-25 | -30.61 | -22.22 | 12.09 |
| 2002-06-24 | -30.29 | -23.15 | 10.24 |
| 2002-06-21 | -30.94 | -24.07 | 9.94 |
| 2002-06-20 | -29.64 | -24.07 | 7.91 |
| 2002-06-19 | -29.96 | -24.07 | 8.41 |
| 2002-06-18 | -28.99 | -22.22 | 9.53 |
| 2002-06-17 | -28.99 | -22.22 | 9.53 |
| 2002-06-14 | -28.02 | -19.44 | 11.91 |
| 2002-06-13 | -27.05 | -17.59 | 12.96 |
| 2002-06-12 | -26.72 | -18.52 | 11.19 |
| 2002-06-11 | -27.05 | -19.44 | 10.42 |
| 2002-06-10 | -26.40 | -19.44 | 9.45 |
| 2002-06-07 | -26.40 | -16.67 | 13.22 |
| 2002-06-06 | -25.75 | -21.30 | 6.00 |
| 2002-06-05 | -25.75 | -22.22 | 4.75 |
| 2002-06-04 | -25.75 | -23.15 | 3.50 |
| 2002-06-03 | -26.07 | -21.30 | 6.46 |
| 2002-05-31 | -25.75 | -22.22 | 4.75 |
| 2002-05-30 | -25.75 | -21.30 | 6.00 |
| 2002-05-29 | -25.42 | -19.44 | 8.02 |
| 2002-05-28 | -24.78 | -19.44 | 7.09 |
| 2002-05-27 | -24.13 | -19.44 | 6.17 |
| 2002-05-24 | -24.13 | -18.52 | 7.39 |
| 2002-05-23 | -24.45 | -20.37 | 5.40 |
| 2002-05-22 | -23.15 | -18.52 | 6.03 |
| 2002-05-21 | -23.48 | -17.59 | 7.69 |
| 2002-05-17 | -21.86 | -16.67 | 6.64 |
| 2002-05-16 | -22.83 | -16.67 | 7.99 |
| 2002-05-15 | -22.51 | -16.67 | 7.54 |
| 2002-05-14 | -23.80 | -16.67 | 9.37 |
| 2002-05-13 | -23.48 | -16.67 | 8.90 |
| 2002-05-10 | -24.13 | -14.81 | 12.27 |
| 2002-05-09 | -23.80 | -13.89 | 13.01 |
| 2002-05-08 | -23.80 | -12.04 | 15.44 |
| 2002-05-07 | -23.15 | -10.19 | 16.88 |
| 2002-05-06 | -23.80 | -12.04 | 15.44 |
| 2002-05-03 | -23.48 | -12.04 | 14.95 |
| 2002-05-02 | -23.48 | -12.04 | 14.95 |
| 2002-04-30 | -25.42 | -12.96 | 16.71 |
| 2002-04-29 | -26.07 | -13.89 | 16.48 |
| 2002-04-26 | -26.07 | -12.96 | 17.73 |
| 2002-04-25 | -26.07 | -12.96 | 17.73 |
| 2002-04-24 | -25.75 | -12.96 | 17.23 |
| 2002-04-23 | -26.39 | -12.04 | 19.50 |
| 2002-04-22 | -27.67 | -11.11 | 22.90 |
| 2002-04-19 | -27.03 | -11.11 | 21.82 |
| 2002-04-18 | -27.03 | -11.11 | 21.82 |
| 2002-04-17 | -27.67 | -12.04 | 21.62 |
| 2002-04-16 | -29.91 | -12.04 | 25.51 |
| 2002-04-15 | -30.23 | -12.04 | 26.08 |
| 2002-04-12 | -30.55 | -10.19 | 29.33 |
| 2002-04-11 | -30.23 | -9.26 | 30.06 |
| 2002-04-10 | -30.87 | -12.04 | 27.25 |
| 2002-04-09 | -30.23 | -12.96 | 24.75 |
| 2002-04-08 | -30.55 | -12.04 | 26.66 |
| 2002-04-04 | -29.91 | -11.11 | 26.83 |
| 2002-04-03 | -29.59 | -11.11 | 26.25 |
| 2002-04-02 | -29.27 | -11.11 | 25.68 |
| 2002-03-28 | -28.31 | -11.11 | 24.00 |
| 2002-03-27 | -28.63 | -11.11 | 24.55 |
| 2002-03-26 | -29.91 | -12.04 | 25.51 |
| 2002-03-25 | -29.59 | -12.04 | 24.94 |
| 2002-03-22 | -29.59 | -11.11 | 26.25 |
| 2002-03-21 | -29.59 | -11.11 | 26.25 |
| 2002-03-20 | -28.63 | -10.19 | 25.85 |
| 2002-03-19 | -27.67 | -10.19 | 24.18 |
| 2002-03-18 | -27.67 | -11.11 | 22.90 |
| 2002-03-15 | -27.99 | -9.26 | 26.02 |
| 2002-03-14 | -27.35 | -7.41 | 27.46 |
| 2002-03-13 | -27.99 | -8.33 | 27.30 |
| 2002-03-12 | -27.35 | -7.41 | 27.46 |
| 2002-03-11 | -27.35 | -8.33 | 26.18 |
| 2002-03-08 | -27.99 | -11.11 | 23.44 |
| 2002-03-07 | -27.99 | -11.11 | 23.44 |
| 2002-03-06 | -29.27 | -12.04 | 24.37 |
| 2002-03-05 | -29.27 | -11.11 | 25.68 |
| 2002-03-04 | -31.19 | -12.96 | 26.50 |
| 2002-03-01 | -32.79 | -12.04 | 30.88 |
| 2002-02-28 | -32.47 | -11.11 | 31.64 |
| 2002-02-27 | -31.19 | -10.19 | 30.53 |
| 2002-02-26 | -31.83 | -10.19 | 31.76 |
| 2002-02-25 | -32.47 | -12.04 | 30.26 |
| 2002-02-22 | -31.51 | -11.11 | 29.79 |
| 2002-02-21 | -30.23 | -10.19 | 28.74 |
| 2002-02-20 | -30.87 | -11.11 | 28.59 |
| 2002-02-19 | -30.23 | -8.33 | 31.39 |
| 2002-02-18 | -29.27 | -7.41 | 30.92 |
| 2002-02-15 | -29.59 | -10.19 | 27.57 |
| 2002-02-11 | -30.23 | -12.04 | 26.08 |
| 2002-02-08 | -32.15 | -12.96 | 28.29 |
| 2002-02-07 | -32.79 | -12.04 | 30.88 |
| 2002-02-06 | -31.83 | -12.96 | 27.68 |
| 2002-02-05 | -31.51 | -13.89 | 25.73 |
| 2002-02-04 | -30.87 | -10.19 | 29.93 |
| 2002-02-01 | -30.87 | -5.56 | 36.63 |
| 2002-01-31 | -31.19 | -6.48 | 35.91 |
| 2002-01-30 | -30.55 | -4.63 | 37.33 |
| 2002-01-29 | -28.95 | -4.63 | 34.24 |
| 2002-01-28 | -30.55 | -7.41 | 33.33 |
| 2002-01-25 | -30.55 | -6.48 | 34.66 |
| 2002-01-24 | -30.87 | -7.41 | 33.95 |
| 2002-01-23 | -30.87 | -6.48 | 35.29 |
| 2002-01-22 | -30.55 | -7.41 | 33.33 |
| 2002-01-21 | -29.27 | -5.56 | 33.53 |
| 2002-01-18 | -29.59 | -6.48 | 32.83 |
| 2002-01-17 | -28.95 | -3.70 | 35.54 |
| 2002-01-16 | -29.59 | -4.63 | 35.46 |
| 2002-01-15 | -28.95 | -6.48 | 31.63 |
| 2002-01-14 | -27.67 | -5.56 | 30.58 |
| 2002-01-11 | -28.31 | -4.63 | 33.04 |
| 2002-01-10 | -27.67 | -2.78 | 34.42 |
| 2002-01-09 | -26.39 | -4.63 | 29.57 |
| 2002-01-08 | -24.79 | -0.93 | 31.73 |
| 2002-01-07 | -23.83 | -2.78 | 27.64 |
| 2002-01-04 | -24.47 | -1.85 | 29.95 |
| 2002-01-03 | -26.71 | -4.63 | 30.13 |
| 2002-01-02 | -27.03 | -4.63 | 30.70 |
| 2001-12-31 | -26.71 | -8.33 | 25.08 |
| 2001-12-28 | -26.71 | -9.26 | 23.82 |
| 2001-12-27 | -26.71 | -10.19 | 22.55 |
| 2001-12-24 | -27.99 | -9.26 | 26.02 |
| 2001-12-21 | -27.99 | -9.26 | 26.02 |
| 2001-12-20 | -25.75 | -7.41 | 24.71 |
| 2001-12-19 | -26.07 | -7.41 | 25.25 |
| 2001-12-18 | -26.07 | -7.41 | 25.25 |
| 2001-12-17 | -26.39 | -6.48 | 27.05 |
| 2001-12-14 | -26.07 | -5.56 | 27.75 |
| 2001-12-13 | -25.75 | -5.56 | 27.20 |
| 2001-12-12 | -23.83 | -1.85 | 28.86 |
| 2001-12-11 | -24.47 | -1.85 | 29.95 |
| 2001-12-10 | -24.15 | -6.48 | 23.30 |
| 2001-12-07 | -23.83 | -6.48 | 22.78 |
| 2001-12-06 | -24.79 | -7.41 | 23.12 |
| 2001-12-05 | -24.79 | -7.41 | 23.12 |
| 2001-12-04 | -26.71 | -8.33 | 25.08 |
| 2001-12-03 | -28.31 | -14.81 | 18.83 |
| 2001-11-30 | -27.35 | -14.81 | 17.26 |
| 2001-11-29 | -28.63 | -16.67 | 16.77 |
| 2001-11-28 | -28.95 | -16.67 | 17.29 |
| 2001-11-27 | -27.99 | -15.74 | 17.02 |
| 2001-11-26 | -27.03 | -13.89 | 18.01 |
| 2001-11-23 | -27.03 | -12.04 | 20.55 |
| 2001-11-22 | -27.67 | -15.74 | 16.50 |
| 2001-11-21 | -27.99 | -15.74 | 17.02 |
| 2001-11-20 | -27.67 | -15.74 | 16.50 |
| 2001-11-19 | -27.03 | -13.89 | 18.01 |
| 2001-11-16 | -27.67 | -13.89 | 19.06 |
| 2001-11-15 | -27.99 | -13.89 | 19.59 |
| 2001-11-14 | -29.59 | -12.04 | 24.94 |
| 2001-11-13 | -31.19 | -14.81 | 23.80 |
| 2001-11-12 | -32.15 | -16.67 | 22.83 |
| 2001-11-09 | -32.15 | -16.67 | 22.83 |
| 2001-11-08 | -32.15 | -12.04 | 29.65 |
| 2001-11-07 | -34.07 | -14.81 | 29.21 |
| 2001-11-06 | -33.43 | -8.33 | 37.71 |
| 2001-11-05 | -33.11 | -3.70 | 43.97 |
| 2001-11-02 | -34.71 | -2.78 | 48.92 |
| 2001-11-01 | -34.71 | -1.85 | 50.34 |
| 2001-10-31 | -35.35 | -5.56 | 46.09 |
| 2001-10-30 | -35.55 | -8.33 | 42.22 |
| 2001-10-29 | -34.60 | -11.11 | 35.92 |
| 2001-10-26 | -33.34 | -13.89 | 29.19 |
| 2001-10-24 | -34.60 | -14.81 | 30.26 |
| 2001-10-23 | -34.29 | -12.04 | 33.86 |
| 2001-10-22 | -37.43 | -11.11 | 42.07 |
| 2001-10-19 | -36.80 | -14.81 | 34.79 |
| 2001-10-18 | -36.49 | -25.93 | 16.63 |
| 2001-10-17 | -33.97 | -25.93 | 12.19 |
| 2001-10-16 | -35.23 | -25.93 | 14.37 |
| 2001-10-15 | -34.92 | -27.78 | 10.97 |
| 2001-10-12 | -34.29 | -26.85 | 11.32 |
| 2001-10-11 | -32.72 | -19.44 | 19.72 |
| 2001-10-10 | -34.29 | -14.81 | 29.63 |
| 2001-10-09 | -33.66 | -19.44 | 21.43 |
| 2001-10-08 | -36.17 | -27.78 | 13.16 |
| 2001-10-05 | -34.29 | -25.00 | 14.13 |
| 2001-10-04 | -34.29 | -23.15 | 16.95 |
| 2001-10-03 | -36.80 | -29.63 | 11.35 |
| 2001-09-28 | -36.49 | -33.33 | 4.97 |
| 2001-09-27 | -38.69 | -35.19 | 5.72 |
| 2001-09-26 | -39.95 | -36.11 | 6.39 |
| 2001-09-25 | -41.21 | -37.04 | 7.09 |
| 2001-09-24 | -40.89 | -36.11 | 8.09 |
| 2001-09-21 | -43.09 | -38.89 | 7.39 |
| 2001-09-20 | -40.58 | -36.11 | 7.51 |
| 2001-09-19 | -38.69 | -35.19 | 5.72 |
| 2001-09-18 | -40.58 | -40.74 | -0.28 |
| 2001-09-17 | -40.26 | -41.67 | -2.35 |
| 2001-09-14 | -38.38 | -38.89 | -0.83 |
| 2001-09-13 | -38.38 | -26.85 | 18.70 |
| 2001-09-12 | -39.32 | -25.93 | 22.07 |
| 2001-09-11 | -33.34 | -12.96 | 30.58 |
| 2001-09-10 | -33.66 | -12.96 | 31.20 |
| 2001-09-07 | -33.66 | -13.89 | 29.80 |
| 2001-09-06 | -31.46 | -9.26 | 32.39 |
| 2001-09-05 | -30.20 | -9.26 | 30.00 |
| 2001-09-04 | -28.63 | -7.41 | 29.73 |
| 2001-09-03 | -29.89 | -2.78 | 38.66 |
| 2001-08-31 | -29.26 | 3.70 | 46.59 |
| 2001-08-30 | -27.37 | 2.78 | 41.51 |
| 2001-08-29 | -28.31 | 3.70 | 44.66 |
| 2001-08-28 | -27.69 | 3.70 | 43.41 |
| 2001-08-27 | -28.31 | 5.56 | 47.25 |
| 2001-08-24 | -28.94 | 5.56 | 48.55 |
| 2001-08-23 | -27.69 | 8.33 | 49.81 |
| 2001-08-22 | -28.63 | 8.33 | 51.79 |
| 2001-08-21 | -27.37 | 9.26 | 50.43 |
| 2001-08-20 | -27.06 | 12.04 | 53.59 |
| 2001-08-17 | -25.17 | 14.81 | 53.43 |
| 2001-08-16 | -24.86 | 14.81 | 52.79 |
| 2001-08-15 | -22.97 | 17.59 | 52.66 |
| 2001-08-14 | -23.91 | 11.11 | 46.03 |
| 2001-08-13 | -25.80 | 4.63 | 41.01 |
| 2001-08-10 | -25.17 | 2.78 | 37.35 |
| 2001-08-09 | -25.48 | 2.78 | 37.93 |
| 2001-08-08 | -24.23 | 2.78 | 35.64 |
| 2001-08-07 | -23.60 | 3.70 | 35.73 |
| 2001-08-06 | -22.65 | 5.56 | 36.47 |
| 2001-08-03 | -22.03 | 10.19 | 41.31 |
| 2001-08-02 | -21.08 | 12.96 | 43.14 |
| 2001-08-01 | -20.77 | 14.81 | 44.91 |
| 2001-07-31 | -22.03 | 9.26 | 40.12 |
| 2001-07-30 | -22.97 | 9.26 | 41.84 |
| 2001-07-27 | -22.97 | 9.26 | 41.84 |
| 2001-07-26 | -23.60 | 7.41 | 40.58 |
| 2001-07-24 | -22.65 | 12.96 | 46.05 |
| 2001-07-23 | -22.34 | 13.89 | 46.65 |
| 2001-07-20 | -22.34 | 15.74 | 49.04 |
| 2001-07-19 | -22.03 | 14.81 | 47.25 |
| 2001-07-18 | -21.08 | 18.52 | 50.18 |
| 2001-07-17 | -20.77 | 21.30 | 53.09 |
| 2001-07-16 | -20.14 | 22.22 | 53.04 |
| 2001-07-13 | -19.83 | 16.67 | 45.52 |
| 2001-07-12 | -19.51 | 18.52 | 47.25 |
| 2001-07-11 | -20.45 | 15.74 | 45.50 |
| 2001-07-10 | -19.20 | 16.67 | 44.38 |
| 2001-07-09 | -19.51 | 14.81 | 42.65 |
| 2001-07-05 | -17.62 | 18.52 | 43.88 |
| 2001-07-04 | -16.68 | 21.30 | 45.58 |
| 2001-07-03 | -16.68 | 18.52 | 42.25 |
| 2001-06-29 | -17.00 | 21.30 | 46.13 |
| 2001-06-28 | -18.57 | 21.30 | 48.95 |
| 2001-06-27 | -17.31 | 22.22 | 47.81 |
| 2001-06-26 | -17.62 | 24.07 | 50.62 |
| 2001-06-22 | -16.37 | 22.22 | 46.14 |
| 2001-06-21 | -16.05 | 24.07 | 47.80 |
| 2001-06-20 | -17.94 | 20.37 | 46.68 |
| 2001-06-19 | -16.68 | 21.30 | 45.58 |
| 2001-06-18 | -17.94 | 21.30 | 47.81 |
| 2001-06-15 | -17.00 | 25.00 | 50.59 |
| 2001-06-14 | -16.05 | 25.93 | 50.01 |
| 2001-06-13 | -13.85 | 35.19 | 56.92 |
| 2001-06-12 | -14.17 | 41.67 | 65.05 |
| 2001-06-11 | -13.54 | 46.30 | 69.20 |
| 2001-06-08 | -12.59 | 41.67 | 62.08 |
| 2001-06-07 | -13.22 | 40.74 | 62.19 |
| 2001-06-06 | -14.17 | 40.74 | 63.97 |
| 2001-06-05 | -14.79 | 38.89 | 63.00 |
| 2001-06-04 | -16.37 | 43.52 | 71.60 |
| 2001-06-01 | -16.37 | 40.74 | 68.28 |
| 2001-05-31 | -16.68 | 37.04 | 64.47 |
| 2001-05-30 | -15.11 | 40.74 | 65.79 |
| 2001-05-29 | -13.85 | 49.07 | 73.04 |
| 2001-05-28 | -13.22 | 51.85 | 74.99 |
| 2001-05-25 | -12.91 | 40.74 | 61.60 |
| 2001-05-24 | -12.59 | 33.33 | 52.54 |
| 2001-05-23 | -12.59 | 36.11 | 55.72 |
| 2001-05-22 | -12.28 | 34.26 | 53.05 |
| 2001-05-21 | -13.22 | 33.33 | 53.65 |
| 2001-05-18 | -14.48 | 37.04 | 60.24 |
| 2001-05-17 | -13.85 | 37.96 | 60.15 |
| 2001-05-16 | -15.42 | 38.89 | 64.22 |
| 2001-05-15 | -15.74 | 39.81 | 65.93 |
| 2001-05-14 | -16.37 | 34.26 | 60.53 |
| 2001-05-11 | -14.17 | 33.33 | 55.34 |
| 2001-05-10 | -14.17 | 33.33 | 55.34 |
| 2001-05-09 | -14.48 | 42.59 | 66.74 |
| 2001-05-08 | -14.79 | 43.52 | 68.44 |
| 2001-05-07 | -13.85 | 44.44 | 67.67 |
| 2001-05-04 | -15.42 | 50.00 | 77.35 |
| 2001-05-03 | -13.85 | 45.37 | 68.74 |
| 2001-05-02 | -13.22 | 35.19 | 55.78 |
| 2001-04-27 | -15.42 | 30.56 | 54.36 |
| 2001-04-26 | -16.05 | 30.56 | 55.52 |
| 2001-04-25 | -16.43 | 33.33 | 59.55 |
| 2001-04-24 | -16.74 | 33.33 | 60.14 |
| 2001-04-23 | -16.12 | 36.11 | 62.27 |
| 2001-04-20 | -15.50 | 36.11 | 61.07 |
| 2001-04-19 | -14.88 | 39.81 | 64.25 |
| 2001-04-18 | -18.60 | 31.48 | 61.53 |
| 2001-04-17 | -20.47 | 25.00 | 57.17 |
| 2001-04-12 | -18.29 | 18.52 | 45.05 |
| 2001-04-11 | -20.16 | 29.63 | 62.36 |
| 2001-04-10 | -22.95 | 20.37 | 56.23 |
| 2001-04-09 | -22.95 | 24.07 | 61.04 |
| 2001-04-06 | -21.71 | 28.70 | 64.40 |
| 2001-04-04 | -23.58 | 28.70 | 68.41 |
| 2001-04-03 | -20.78 | 30.56 | 64.80 |
| 2001-04-02 | -19.85 | 37.04 | 70.97 |
| 2001-03-30 | -19.85 | 33.33 | 66.35 |
| 2001-03-29 | -20.16 | 29.63 | 62.36 |
| 2001-03-28 | -18.91 | 30.56 | 61.01 |
| 2001-03-27 | -20.16 | 30.56 | 63.52 |
| 2001-03-26 | -17.98 | 37.04 | 67.08 |
| 2001-03-23 | -20.47 | 35.19 | 69.98 |
| 2001-03-22 | -20.47 | 37.96 | 73.47 |
| 2001-03-21 | -17.05 | 45.37 | 75.25 |
| 2001-03-20 | -16.74 | 42.59 | 71.26 |
| 2001-03-19 | -15.19 | 48.15 | 74.68 |
| 2001-03-16 | -14.88 | 50.00 | 76.21 |
| 2001-03-15 | -14.88 | 54.63 | 81.65 |
| 2001-03-14 | -15.81 | 48.15 | 75.97 |
| 2001-03-13 | -15.19 | 46.30 | 72.49 |
| 2001-03-12 | -13.63 | 41.67 | 64.03 |
| 2001-03-09 | -11.15 | 49.07 | 67.78 |
| 2001-03-08 | -11.15 | 53.70 | 72.99 |
| 2001-03-07 | -11.46 | 53.70 | 73.60 |
| 2001-03-06 | -10.53 | 56.48 | 74.89 |
| 2001-03-05 | -11.46 | 50.00 | 69.41 |
| 2001-03-02 | -12.08 | 58.33 | 80.09 |
| 2001-03-01 | -10.22 | 64.81 | 83.57 |
| 2001-02-28 | -7.42 | 70.37 | 84.03 |
| 2001-02-27 | -7.42 | 68.52 | 82.03 |
| 2001-02-26 | -5.25 | 72.22 | 81.76 |
| 2001-02-23 | -4.93 | 75.00 | 84.08 |
| 2001-02-22 | -5.56 | 72.22 | 82.35 |
| 2001-02-21 | -4.00 | 75.93 | 83.26 |
| 2001-02-20 | -2.76 | 75.93 | 80.92 |
| 2001-02-19 | -3.07 | 78.70 | 84.37 |
| 2001-02-16 | -2.45 | 82.41 | 86.99 |
| 2001-02-15 | -1.52 | 84.26 | 87.10 |
| 2001-02-14 | -1.21 | 82.41 | 84.64 |
| 2001-02-13 | -0.90 | 81.48 | 83.12 |
| 2001-02-12 | -2.45 | 85.19 | 89.84 |
| 2001-02-09 | -0.90 | 75.93 | 77.52 |
| 2001-02-08 | -0.90 | 71.30 | 72.85 |
| 2001-02-07 | 0.04 | 74.07 | 74.01 |
| 2001-02-06 | -1.21 | 76.85 | 79.01 |
| 2001-02-05 | -1.21 | 75.93 | 78.07 |
| 2001-02-02 | 0.35 | 75.93 | 75.32 |
| 2001-02-01 | 0.35 | 76.85 | 76.24 |
| 2001-01-31 | -0.27 | 75.00 | 75.48 |
| 2001-01-30 | -0.90 | 75.00 | 76.58 |
| 2001-01-29 | 0.35 | 84.26 | 83.62 |
| 2001-01-23 | -0.27 | 87.50 | 88.02 |
| 2001-01-22 | -0.27 | 83.33 | 83.84 |
| 2001-01-19 | -0.90 | 79.63 | 81.25 |
| 2001-01-18 | -3.69 | 70.37 | 76.90 |
| 2001-01-17 | -4.93 | 69.44 | 78.24 |
| 2001-01-16 | -4.31 | 78.70 | 86.76 |
| 2001-01-15 | -4.93 | 83.33 | 92.85 |
| 2001-01-12 | -4.93 | 85.19 | 94.80 |
| 2001-01-11 | -6.18 | 89.81 | 102.31 |
| 2001-01-10 | -4.00 | 99.07 | 107.37 |
| 2001-01-09 | -3.69 | 101.39 | 109.11 |
| 2001-01-08 | -4.31 | 106.02 | 115.31 |
| 2001-01-05 | -3.69 | 101.39 | 109.11 |
| 2001-01-04 | -5.25 | 94.44 | 105.21 |
| 2001-01-03 | -8.66 | 92.13 | 110.35 |
| 2001-01-02 | -7.11 | 96.76 | 111.82 |
| 2000-12-29 | -5.56 | 96.76 | 108.33 |
| 2000-12-28 | -7.42 | 94.44 | 110.03 |
| 2000-12-27 | -7.73 | 89.81 | 105.72 |
| 2000-12-22 | -7.73 | 96.76 | 113.24 |
| 2000-12-21 | -8.35 | 99.07 | 117.22 |
| 2000-12-20 | -6.49 | 101.39 | 115.36 |
| 2000-12-19 | -4.93 | 94.44 | 104.54 |
| 2000-12-18 | -5.87 | 89.81 | 101.64 |
| 2000-12-15 | -6.49 | 89.81 | 102.98 |
| 2000-12-14 | -2.76 | 96.76 | 102.34 |
| 2000-12-13 | -2.45 | 103.70 | 108.82 |
| 2000-12-12 | -4.31 | 96.76 | 105.63 |
| 2000-12-11 | -4.00 | 99.07 | 107.37 |
| 2000-12-08 | -4.93 | 99.07 | 109.41 |
| 2000-12-07 | -6.18 | 101.39 | 114.65 |
| 2000-12-06 | -5.25 | 99.07 | 110.09 |
| 2000-12-05 | -9.28 | 81.48 | 100.05 |
| 2000-12-04 | -9.28 | 87.50 | 106.69 |
| 2000-12-01 | -9.28 | 87.50 | 106.69 |
| 2000-11-30 | -12.08 | 85.19 | 110.63 |
| 2000-11-29 | -11.46 | 79.63 | 102.88 |
| 2000-11-28 | -8.97 | 94.44 | 113.61 |
| 2000-11-27 | -8.35 | 112.96 | 132.37 |
| 2000-11-24 | -9.91 | 117.59 | 141.52 |
| 2000-11-23 | -8.66 | 124.54 | 145.83 |
| 2000-11-22 | -7.73 | 115.28 | 133.31 |
| 2000-11-21 | -5.25 | 122.22 | 134.52 |
| 2000-11-20 | -4.31 | 101.39 | 110.47 |
| 2000-11-17 | -5.25 | 101.39 | 112.54 |
| 2000-11-16 | -4.62 | 99.07 | 108.73 |
| 2000-11-15 | -5.87 | 99.07 | 111.48 |
| 2000-11-14 | -5.25 | 87.50 | 97.88 |
| 2000-11-13 | -7.42 | 85.19 | 100.03 |
| 2000-11-10 | -4.31 | 89.81 | 98.37 |
| 2000-11-09 | -3.07 | 94.44 | 100.60 |
| 2000-11-08 | -2.76 | 96.76 | 102.34 |
| 2000-11-07 | -1.52 | 94.44 | 97.44 |
| 2000-11-06 | -2.45 | 85.19 | 89.84 |
| 2000-11-03 | -2.14 | 89.81 | 93.96 |
| 2000-11-02 | -4.31 | 87.50 | 95.95 |
| 2000-11-01 | -4.00 | 78.70 | 86.16 |
| 2000-10-31 | -6.49 | 68.52 | 80.21 |
| 2000-10-30 | -7.67 | 66.67 | 80.51 |
| 2000-10-27 | -7.06 | 59.26 | 71.35 |
| 2000-10-26 | -6.13 | 53.70 | 63.75 |
| 2000-10-25 | -6.44 | 54.63 | 65.28 |
| 2000-10-24 | -7.36 | 57.41 | 69.92 |
| 2000-10-23 | -6.13 | 62.96 | 73.61 |
| 2000-10-20 | -6.13 | 61.11 | 71.64 |
| 2000-10-19 | -10.74 | 52.78 | 71.15 |
| 2000-10-18 | -9.82 | 41.67 | 57.09 |
| 2000-10-17 | -7.36 | 52.78 | 64.92 |
| 2000-10-16 | -6.75 | 58.33 | 69.79 |
| 2000-10-13 | -8.59 | 54.63 | 69.16 |
| 2000-10-12 | -6.13 | 63.89 | 74.60 |
| 2000-10-11 | -5.83 | 69.44 | 79.93 |
| 2000-10-10 | -3.07 | 69.44 | 74.81 |
| 2000-10-09 | -2.45 | 66.67 | 70.86 |
| 2000-10-05 | 0.61 | 76.85 | 75.77 |
| 2000-10-04 | -1.23 | 75.93 | 78.11 |
| 2000-10-03 | -2.76 | 80.56 | 85.68 |
| 2000-09-29 | -2.45 | 82.41 | 87.00 |
| 2000-09-28 | -3.68 | 80.56 | 87.46 |
| 2000-09-27 | -3.68 | 74.07 | 80.73 |
| 2000-09-26 | -4.91 | 75.00 | 84.03 |
| 2000-09-25 | -4.29 | 75.93 | 83.82 |
| 2000-09-22 | -8.59 | 67.59 | 83.34 |
| 2000-09-21 | -5.52 | 76.85 | 87.19 |
| 2000-09-20 | -2.76 | 74.07 | 79.02 |
| 2000-09-19 | -2.15 | 80.56 | 84.52 |
| 2000-09-18 | -2.76 | 77.78 | 82.83 |
| 2000-09-15 | 1.23 | 87.50 | 85.23 |
| 2000-09-14 | 2.15 | 87.50 | 83.56 |
| 2000-09-12 | 3.37 | 89.81 | 83.62 |
| 2000-09-11 | 5.83 | 96.76 | 85.92 |
| 2000-09-08 | 7.36 | 103.70 | 89.74 |
| 2000-09-07 | 7.98 | 96.76 | 82.23 |
| 2000-09-06 | 9.20 | 96.76 | 80.18 |
| 2000-09-05 | 9.51 | 101.39 | 83.90 |
| 2000-09-04 | 9.51 | 108.33 | 90.24 |
| 2000-09-01 | 7.06 | 103.70 | 90.28 |
| 2000-08-31 | 6.44 | 108.33 | 95.73 |
| 2000-08-30 | 6.13 | 96.76 | 85.39 |
| 2000-08-29 | 6.75 | 89.81 | 77.82 |
| 2000-08-28 | 5.83 | 89.81 | 79.36 |
| 2000-08-25 | 7.36 | 87.50 | 74.64 |
| 2000-08-24 | 7.36 | 89.81 | 76.80 |
| 2000-08-23 | 7.67 | 96.76 | 82.75 |
| 2000-08-22 | 9.20 | 110.65 | 92.90 |
| 2000-08-21 | 8.59 | 99.07 | 83.33 |
| 2000-08-18 | 7.67 | 99.07 | 84.90 |
| 2000-08-17 | 8.90 | 87.50 | 72.18 |
| 2000-08-16 | 9.82 | 87.50 | 70.74 |
| 2000-08-15 | 8.59 | 94.44 | 79.06 |
| 2000-08-14 | 5.52 | 87.50 | 77.69 |
| 2000-08-11 | 6.75 | 108.33 | 95.16 |
| 2000-08-10 | 6.75 | 75.00 | 63.94 |
| 2000-08-09 | 5.83 | 75.00 | 65.36 |
| 2000-08-08 | 6.75 | 73.15 | 62.20 |
| 2000-08-07 | 8.90 | 67.59 | 53.90 |
| 2000-08-04 | 7.36 | 58.33 | 47.48 |
| 2000-08-03 | 6.13 | 55.56 | 46.56 |
| 2000-08-02 | 6.44 | 57.41 | 47.88 |
| 2000-08-01 | 5.21 | 63.89 | 55.77 |
| 2000-07-31 | 3.68 | 67.59 | 61.64 |
| 2000-07-28 | 5.21 | 53.70 | 46.09 |
| 2000-07-27 | 7.36 | 78.70 | 66.45 |
| 2000-07-26 | 7.98 | 52.78 | 41.49 |
| 2000-07-25 | 6.75 | 39.81 | 30.98 |
| 2000-07-24 | 8.59 | 31.48 | 21.08 |
| 2000-07-21 | 9.82 | 25.00 | 13.83 |
| 2000-07-20 | 8.59 | 6.48 | -1.94 |
| 2000-07-19 | 8.59 | 6.48 | -1.94 |
| 2000-07-18 | 6.75 | 4.63 | -1.98 |
| 2000-07-17 | 9.82 | 4.63 | -4.72 |
| 2000-07-14 | 7.98 | 2.78 | -4.81 |
| 2000-07-13 | 7.36 | 1.85 | -5.13 |
| 2000-07-12 | 8.28 | 4.63 | -3.37 |
| 2000-07-11 | 6.44 | 2.78 | -3.44 |
| 2000-07-10 | 5.83 | 7.41 | 1.49 |
| 2000-07-07 | 3.37 | 4.63 | 1.21 |
| 2000-07-06 | 2.15 | 3.70 | 1.52 |
| 2000-07-05 | 1.23 | 6.48 | 5.19 |
| 2000-07-04 | -0.31 | 12.96 | 13.31 |
| 2000-07-03 | -0.61 | 11.11 | 11.80 |
| 2000-06-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy