Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1563 % |
Stock 1563 rel. % |
|---|---|---|---|
| 2025-07-04 | 3.06 | -76.63 | -77.32 |
| 2025-07-03 | 3.65 | -75.78 | -76.64 |
| 2025-07-02 | 4.07 | -76.51 | -77.42 |
| 2025-06-30 | 3.56 | -76.51 | -77.31 |
| 2025-06-27 | 4.32 | -76.99 | -77.94 |
| 2025-06-26 | 4.58 | -77.23 | -78.23 |
| 2025-06-25 | 5.17 | -76.99 | -78.12 |
| 2025-06-24 | 3.90 | -77.35 | -78.20 |
| 2025-06-23 | 1.79 | -76.99 | -77.39 |
| 2025-06-20 | 1.03 | -77.47 | -77.70 |
| 2025-06-19 | -0.15 | -76.63 | -76.59 |
| 2025-06-18 | 1.87 | -74.22 | -74.69 |
| 2025-06-17 | 3.06 | -73.13 | -73.93 |
| 2025-06-16 | 3.39 | -71.57 | -72.50 |
| 2025-06-13 | 2.46 | -72.41 | -73.07 |
| 2025-06-12 | 3.31 | -72.17 | -73.06 |
| 2025-06-11 | 4.49 | -70.72 | -71.98 |
| 2025-06-10 | 3.48 | -71.20 | -72.17 |
| 2025-06-09 | 3.48 | -70.48 | -71.47 |
| 2025-06-06 | 2.04 | -71.08 | -71.66 |
| 2025-06-05 | 2.21 | -70.00 | -70.65 |
| 2025-06-04 | 1.20 | -70.72 | -71.07 |
| 2025-06-03 | 0.61 | -72.41 | -72.58 |
| 2025-06-02 | -0.83 | -71.93 | -71.69 |
| 2025-05-30 | -0.41 | -71.45 | -71.33 |
| 2025-05-29 | 0.77 | -71.57 | -71.78 |
| 2025-05-28 | -0.49 | -71.20 | -71.06 |
| 2025-05-27 | -0.07 | -71.69 | -71.67 |
| 2025-05-26 | -0.66 | -72.65 | -72.47 |
| 2025-05-23 | 0.61 | -72.65 | -72.82 |
| 2025-05-22 | 0.35 | -72.77 | -72.87 |
| 2025-05-21 | 1.62 | -73.01 | -73.44 |
| 2025-05-20 | 0.86 | -72.53 | -72.76 |
| 2025-05-19 | -0.58 | -70.12 | -69.95 |
| 2025-05-16 | -0.49 | -70.48 | -70.34 |
| 2025-05-15 | -0.07 | -70.12 | -70.10 |
| 2025-05-14 | 0.61 | -69.28 | -69.46 |
| 2025-05-13 | -1.76 | -70.12 | -69.59 |
| 2025-05-12 | 0.27 | -71.08 | -71.16 |
| 2025-05-09 | -2.60 | -71.33 | -70.56 |
| 2025-05-08 | -3.11 | -73.01 | -72.15 |
| 2025-05-07 | -3.53 | -74.82 | -73.90 |
| 2025-05-06 | -3.53 | -76.39 | -75.52 |
| 2025-05-02 | -4.29 | -76.99 | -75.96 |
| 2025-04-30 | -5.98 | -77.47 | -76.04 |
| 2025-04-29 | -6.49 | -77.47 | -75.91 |
| 2025-04-28 | -6.66 | -77.71 | -76.12 |
| 2025-04-25 | -6.66 | -76.63 | -74.96 |
| 2025-04-24 | -7.08 | -78.43 | -76.79 |
| 2025-04-23 | -6.32 | -78.43 | -76.98 |
| 2025-04-22 | -8.42 | -78.55 | -76.58 |
| 2025-04-17 | -9.17 | -78.07 | -75.86 |
| 2025-04-16 | -10.76 | -78.19 | -75.56 |
| 2025-04-15 | -9.00 | -77.83 | -75.64 |
| 2025-04-14 | -9.17 | -78.55 | -76.39 |
| 2025-04-11 | -11.26 | -78.43 | -75.70 |
| 2025-04-10 | -12.18 | -78.67 | -75.72 |
| 2025-04-09 | -14.10 | -78.31 | -74.75 |
| 2025-04-08 | -15.02 | -78.07 | -74.20 |
| 2025-04-07 | -16.19 | -79.16 | -75.13 |
| 2025-04-03 | -3.23 | -76.14 | -75.35 |
| 2025-04-02 | -1.64 | -75.66 | -75.26 |
| 2025-04-01 | -1.72 | -75.66 | -75.24 |
| 2025-03-31 | -1.89 | -75.66 | -75.19 |
| 2025-03-28 | -0.80 | -75.06 | -74.86 |
| 2025-03-27 | -0.14 | -75.42 | -75.39 |
| 2025-03-26 | -0.55 | -75.18 | -75.04 |
| 2025-03-25 | -1.06 | -75.18 | -74.92 |
| 2025-03-24 | 1.20 | -73.86 | -74.17 |
| 2025-03-21 | 0.37 | -73.13 | -73.23 |
| 2025-03-20 | 2.62 | -72.53 | -73.23 |
| 2025-03-19 | 4.88 | -72.17 | -73.46 |
| 2025-03-18 | 4.72 | -72.29 | -73.54 |
| 2025-03-17 | 2.29 | -76.51 | -77.03 |
| 2025-03-14 | 1.45 | -76.02 | -76.37 |
| 2025-03-13 | -0.64 | -76.39 | -76.23 |
| 2025-03-12 | 0.28 | -76.39 | -76.45 |
| 2025-03-11 | 0.53 | -76.14 | -76.27 |
| 2025-03-10 | 0.70 | -76.14 | -76.31 |
| 2025-03-07 | 2.54 | -75.54 | -76.15 |
| 2025-03-06 | 2.96 | -75.30 | -76.01 |
| 2025-03-05 | -0.47 | -74.70 | -74.58 |
| 2025-03-04 | -3.23 | -75.18 | -74.35 |
| 2025-03-03 | -2.90 | -75.42 | -74.69 |
| 2025-02-28 | -3.15 | -76.14 | -75.37 |
| 2025-02-27 | 0.12 | -75.78 | -75.81 |
| 2025-02-26 | 0.20 | -75.42 | -75.47 |
| 2025-02-25 | -2.81 | -75.54 | -74.83 |
| 2025-02-24 | -1.56 | -75.18 | -74.79 |
| 2025-02-21 | -0.97 | -73.98 | -73.72 |
| 2025-02-20 | -4.82 | -73.98 | -72.66 |
| 2025-02-19 | -3.23 | -72.89 | -71.99 |
| 2025-02-18 | -3.06 | -72.89 | -72.04 |
| 2025-02-17 | -4.57 | -72.77 | -71.47 |
| 2025-02-14 | -4.57 | -72.53 | -71.22 |
| 2025-02-13 | -8.00 | -72.41 | -70.01 |
| 2025-02-12 | -7.75 | -72.41 | -70.09 |
| 2025-02-11 | -10.00 | -74.34 | -71.48 |
| 2025-02-10 | -9.17 | -73.49 | -70.82 |
| 2025-02-07 | -10.76 | -73.61 | -70.43 |
| 2025-02-06 | -11.76 | -74.94 | -71.60 |
| 2025-02-05 | -13.02 | -75.18 | -71.47 |
| 2025-02-04 | -12.18 | -74.46 | -70.92 |
| 2025-02-03 | -14.52 | -75.06 | -70.82 |
| 2025-01-28 | -14.52 | -74.34 | -69.98 |
| 2025-01-27 | -14.69 | -74.70 | -70.34 |
| 2025-01-24 | -15.27 | -76.63 | -72.41 |
| 2025-01-23 | -16.78 | -76.87 | -72.20 |
| 2025-01-22 | -16.49 | -76.51 | -71.87 |
| 2025-01-21 | -15.02 | -77.11 | -73.06 |
| 2025-01-20 | -15.86 | -77.35 | -73.08 |
| 2025-01-17 | -17.24 | -76.51 | -71.61 |
| 2025-01-16 | -17.41 | -76.51 | -71.55 |
| 2025-01-15 | -18.54 | -76.63 | -71.31 |
| 2025-01-14 | -18.70 | -76.51 | -71.10 |
| 2025-01-13 | -20.17 | -76.63 | -70.72 |
| 2025-01-10 | -19.41 | -74.70 | -68.60 |
| 2025-01-09 | -18.74 | -76.02 | -70.49 |
| 2025-01-08 | -18.58 | -76.14 | -70.70 |
| 2025-01-07 | -17.91 | -75.30 | -69.91 |
| 2025-01-06 | -16.86 | -75.30 | -70.29 |
| 2025-01-03 | -16.61 | -75.30 | -70.38 |
| 2025-01-02 | -17.28 | -74.58 | -69.27 |
| 2024-12-31 | -15.27 | -74.46 | -69.85 |
| 2024-12-30 | -15.61 | -74.82 | -70.16 |
| 2024-12-27 | -15.44 | -73.86 | -69.08 |
| 2024-12-24 | -15.11 | -72.65 | -67.78 |
| 2024-12-23 | -16.28 | -73.13 | -67.91 |
| 2024-12-20 | -16.82 | -71.93 | -66.25 |
| 2024-12-19 | -16.70 | -72.53 | -67.02 |
| 2024-12-18 | -16.19 | -72.53 | -67.22 |
| 2024-12-17 | -16.78 | -70.48 | -64.53 |
| 2024-12-16 | -16.65 | -71.08 | -65.31 |
| 2024-12-13 | -16.03 | -69.88 | -64.13 |
| 2024-12-12 | -14.10 | -69.88 | -64.93 |
| 2024-12-11 | -15.02 | -69.28 | -63.85 |
| 2024-12-10 | -14.35 | -70.36 | -65.39 |
| 2024-12-09 | -14.02 | -70.60 | -65.81 |
| 2024-12-06 | -16.19 | -71.93 | -66.50 |
| 2024-12-05 | -17.53 | -74.10 | -68.59 |
| 2024-12-04 | -16.86 | -73.86 | -68.55 |
| 2024-12-03 | -16.86 | -72.89 | -67.39 |
| 2024-12-02 | -17.45 | -72.29 | -66.43 |
| 2024-11-29 | -18.03 | -72.29 | -66.19 |
| 2024-11-28 | -18.45 | -73.49 | -67.50 |
| 2024-11-27 | -17.36 | -72.41 | -66.61 |
| 2024-11-26 | -19.41 | -72.53 | -65.91 |
| 2024-11-25 | -19.33 | -72.05 | -65.35 |
| 2024-11-22 | -19.12 | -71.81 | -65.14 |
| 2024-11-21 | -17.53 | -70.48 | -64.21 |
| 2024-11-20 | -17.11 | -69.28 | -62.93 |
| 2024-11-19 | -17.24 | -70.72 | -64.62 |
| 2024-11-18 | -17.57 | -70.96 | -64.77 |
| 2024-11-15 | -18.24 | -69.28 | -62.42 |
| 2024-11-14 | -18.24 | -68.07 | -60.95 |
| 2024-11-13 | -16.61 | -68.07 | -61.71 |
| 2024-11-12 | -16.49 | -70.24 | -64.37 |
| 2024-11-11 | -14.02 | -65.66 | -60.06 |
| 2024-11-08 | -12.93 | -63.86 | -58.49 |
| 2024-11-07 | -11.84 | -63.86 | -59.00 |
| 2024-11-06 | -13.68 | -64.46 | -58.82 |
| 2024-11-05 | -11.68 | -63.25 | -58.39 |
| 2024-11-04 | -13.52 | -65.06 | -59.60 |
| 2024-11-01 | -13.77 | -66.27 | -60.88 |
| 2024-10-31 | -14.44 | -66.27 | -60.57 |
| 2024-10-30 | -14.44 | -65.66 | -59.87 |
| 2024-10-29 | -13.02 | -63.86 | -58.45 |
| 2024-10-28 | -13.42 | -63.86 | -58.25 |
| 2024-10-25 | -13.34 | -64.46 | -58.99 |
| 2024-10-24 | -13.83 | -65.66 | -60.15 |
| 2024-10-23 | -12.77 | -63.86 | -58.56 |
| 2024-10-22 | -13.83 | -63.86 | -58.06 |
| 2024-10-21 | -13.91 | -63.86 | -58.02 |
| 2024-10-18 | -12.69 | -63.86 | -58.60 |
| 2024-10-17 | -15.70 | -65.06 | -58.56 |
| 2024-10-16 | -14.80 | -63.86 | -57.58 |
| 2024-10-15 | -14.48 | -64.46 | -58.44 |
| 2024-10-14 | -11.47 | -60.24 | -55.09 |
| 2024-10-10 | -10.82 | -58.43 | -53.39 |
| 2024-10-09 | -13.42 | -58.43 | -51.99 |
| 2024-10-08 | -12.12 | -54.82 | -48.59 |
| 2024-10-07 | -3.35 | -37.35 | -35.18 |
| 2024-10-04 | -4.73 | -48.80 | -46.25 |
| 2024-10-03 | -7.33 | -53.01 | -49.30 |
| 2024-10-02 | -6.03 | -50.00 | -46.79 |
| 2024-09-30 | -11.39 | -51.81 | -45.61 |
| 2024-09-27 | -13.34 | -59.04 | -52.73 |
| 2024-09-26 | -16.10 | -60.84 | -53.33 |
| 2024-09-25 | -19.43 | -64.46 | -55.89 |
| 2024-09-24 | -19.84 | -63.25 | -54.16 |
| 2024-09-23 | -23.05 | -65.06 | -54.60 |
| 2024-09-20 | -23.09 | -63.86 | -53.01 |
| 2024-09-19 | -23.98 | -63.86 | -52.45 |
| 2024-09-17 | -25.48 | -65.66 | -53.92 |
| 2024-09-16 | -26.38 | -67.47 | -55.82 |
| 2024-09-13 | -26.62 | -66.27 | -54.03 |
| 2024-09-12 | -27.15 | -68.67 | -57.00 |
| 2024-09-11 | -27.84 | -67.47 | -54.92 |
| 2024-09-10 | -27.27 | -66.27 | -53.62 |
| 2024-09-09 | -27.55 | -57.83 | -41.79 |
| 2024-09-05 | -26.54 | -57.23 | -41.78 |
| 2024-09-04 | -26.58 | -56.63 | -40.93 |
| 2024-09-03 | -25.77 | -56.02 | -40.76 |
| 2024-09-02 | -25.69 | -56.63 | -41.64 |
| 2024-08-30 | -24.43 | -54.82 | -40.22 |
| 2024-08-29 | -25.40 | -59.04 | -45.09 |
| 2024-08-28 | -25.69 | -60.24 | -46.50 |
| 2024-08-27 | -25.00 | -59.64 | -46.19 |
| 2024-08-26 | -25.40 | -59.04 | -45.09 |
| 2024-08-23 | -26.05 | -59.64 | -45.42 |
| 2024-08-22 | -26.01 | -59.64 | -45.45 |
| 2024-08-21 | -27.07 | -57.23 | -41.36 |
| 2024-08-20 | -26.58 | -56.63 | -40.93 |
| 2024-08-19 | -26.29 | -56.02 | -40.34 |
| 2024-08-16 | -26.86 | -49.40 | -30.81 |
| 2024-08-15 | -28.16 | -49.40 | -29.56 |
| 2024-08-14 | -28.28 | -50.00 | -30.28 |
| 2024-08-13 | -28.00 | -48.80 | -28.88 |
| 2024-08-12 | -28.28 | -47.59 | -26.92 |
| 2024-08-09 | -28.28 | -47.59 | -26.92 |
| 2024-08-08 | -29.18 | -48.19 | -26.85 |
| 2024-08-07 | -29.22 | -46.39 | -24.25 |
| 2024-08-06 | -30.15 | -48.19 | -25.83 |
| 2024-08-05 | -29.95 | -50.00 | -28.62 |
| 2024-08-02 | -28.89 | -47.59 | -26.29 |
| 2024-08-01 | -27.51 | -44.58 | -23.54 |
| 2024-07-31 | -27.07 | -44.58 | -24.01 |
| 2024-07-30 | -28.73 | -46.99 | -25.62 |
| 2024-07-29 | -27.55 | -45.18 | -24.33 |
| 2024-07-26 | -28.73 | -45.78 | -23.93 |
| 2024-07-25 | -28.65 | -45.78 | -24.01 |
| 2024-07-24 | -27.39 | -47.59 | -27.82 |
| 2024-07-23 | -26.82 | -46.99 | -27.56 |
| 2024-07-22 | -26.01 | -46.39 | -27.54 |
| 2024-07-19 | -26.99 | -46.99 | -27.40 |
| 2024-07-18 | -25.56 | -43.98 | -24.74 |
| 2024-07-17 | -25.77 | -43.37 | -23.72 |
| 2024-07-16 | -25.77 | -42.77 | -22.91 |
| 2024-07-15 | -24.55 | -42.77 | -24.15 |
| 2024-07-12 | -23.41 | -40.96 | -22.92 |
| 2024-07-11 | -25.28 | -43.98 | -25.02 |
| 2024-07-10 | -26.82 | -45.78 | -25.91 |
| 2024-07-09 | -26.70 | -44.58 | -24.39 |
| 2024-07-08 | -26.58 | -47.59 | -28.62 |
| 2024-07-05 | -25.85 | -48.19 | -30.13 |
| 2024-07-04 | -24.83 | -47.59 | -30.28 |
| 2024-07-03 | -25.28 | -46.99 | -29.05 |
| 2024-07-02 | -26.13 | -48.80 | -30.68 |
| 2024-06-28 | -26.42 | -48.80 | -30.41 |
| 2024-06-27 | -26.38 | -48.19 | -29.63 |
| 2024-06-26 | -25.00 | -45.18 | -26.91 |
| 2024-06-25 | -25.16 | -46.39 | -28.36 |
| 2024-06-24 | -25.28 | -44.58 | -25.83 |
| 2024-06-21 | -25.28 | -37.35 | -16.15 |
| 2024-06-20 | -24.02 | -32.53 | -11.20 |
| 2024-06-19 | -23.61 | -28.92 | -6.94 |
| 2024-06-18 | -25.73 | -30.12 | -5.92 |
| 2024-06-17 | -25.69 | -30.12 | -5.97 |
| 2024-06-14 | -25.81 | -37.35 | -15.56 |
| 2024-06-13 | -25.04 | -37.35 | -16.43 |
| 2024-06-12 | -25.73 | -36.14 | -14.03 |
| 2024-06-11 | -24.87 | -33.73 | -11.80 |
| 2024-06-07 | -24.22 | -36.14 | -15.73 |
| 2024-06-06 | -23.82 | -38.55 | -19.34 |
| 2024-06-05 | -24.22 | -34.94 | -14.14 |
| 2024-06-04 | -24.22 | -32.53 | -10.96 |
| 2024-06-03 | -24.39 | -36.14 | -15.55 |
| 2024-05-31 | -25.69 | -36.14 | -14.07 |
| 2024-05-30 | -25.04 | -34.94 | -13.21 |
| 2024-05-29 | -24.02 | -31.33 | -9.61 |
| 2024-05-28 | -22.76 | -27.71 | -6.41 |
| 2024-05-27 | -22.84 | -24.10 | -1.62 |
| 2024-05-24 | -23.70 | -24.10 | -0.53 |
| 2024-05-23 | -22.76 | -14.46 | 10.75 |
| 2024-05-22 | -21.46 | -7.23 | 18.12 |
| 2024-05-21 | -21.42 | -4.82 | 21.13 |
| 2024-05-20 | -19.55 | -7.23 | 15.32 |
| 2024-05-17 | -19.92 | -12.05 | 9.83 |
| 2024-05-16 | -20.69 | -7.23 | 16.97 |
| 2024-05-14 | -21.91 | -16.87 | 6.46 |
| 2024-05-13 | -21.75 | -19.28 | 3.16 |
| 2024-05-10 | -22.36 | -32.53 | -13.10 |
| 2024-05-09 | -24.18 | -36.14 | -15.78 |
| 2024-05-08 | -25.24 | -37.35 | -16.20 |
| 2024-05-07 | -24.63 | -31.33 | -8.88 |
| 2024-05-06 | -24.14 | -32.53 | -11.06 |
| 2024-05-03 | -24.63 | -31.33 | -8.88 |
| 2024-05-02 | -25.64 | -26.51 | -1.16 |
| 2024-04-30 | -27.55 | -38.55 | -15.18 |
| 2024-04-29 | -27.63 | -34.94 | -10.09 |
| 2024-04-26 | -27.92 | -38.55 | -14.75 |
| 2024-04-25 | -29.49 | -42.77 | -18.84 |
| 2024-04-24 | -29.81 | -44.58 | -21.04 |
| 2024-04-23 | -31.30 | -46.99 | -22.83 |
| 2024-04-22 | -32.71 | -46.39 | -20.32 |
| 2024-04-19 | -33.68 | -45.18 | -17.34 |
| 2024-04-18 | -33.03 | -46.39 | -19.94 |
| 2024-04-17 | -33.64 | -46.39 | -19.21 |
| 2024-04-16 | -33.60 | -46.39 | -19.26 |
| 2024-04-15 | -32.27 | -40.96 | -12.84 |
| 2024-04-12 | -31.66 | -33.73 | -3.03 |
| 2024-04-11 | -30.17 | -48.19 | -25.81 |
| 2024-04-10 | -29.97 | -50.60 | -29.46 |
| 2024-04-09 | -31.22 | -48.19 | -24.68 |
| 2024-04-08 | -31.66 | -47.59 | -23.31 |
| 2024-04-05 | -31.78 | -50.00 | -26.70 |
| 2024-04-03 | -31.78 | -46.39 | -21.40 |
| 2024-04-02 | -30.94 | -50.00 | -27.60 |
| 2024-03-28 | -32.55 | -49.40 | -24.98 |
| 2024-03-27 | -33.07 | -49.40 | -24.39 |
| 2024-03-26 | -32.19 | -45.78 | -20.05 |
| 2024-03-25 | -32.83 | -42.17 | -13.90 |
| 2024-03-22 | -32.71 | -38.55 | -8.68 |
| 2024-03-21 | -31.14 | -27.71 | 4.98 |
| 2024-03-20 | -32.47 | -25.30 | 10.61 |
| 2024-03-19 | -32.55 | -22.89 | 14.32 |
| 2024-03-18 | -31.70 | -27.71 | 5.85 |
| 2024-03-15 | -31.74 | -26.51 | 7.67 |
| 2024-03-14 | -30.86 | -21.69 | 13.27 |
| 2024-03-13 | -30.25 | -19.28 | 15.74 |
| 2024-03-12 | -30.25 | -13.25 | 24.38 |
| 2024-03-11 | -32.39 | -12.05 | 30.08 |
| 2024-03-08 | -33.32 | -10.84 | 33.70 |
| 2024-03-07 | -33.88 | -10.84 | 34.84 |
| 2024-03-06 | -33.15 | -6.02 | 40.59 |
| 2024-03-05 | -34.36 | -8.43 | 39.50 |
| 2024-03-04 | -32.59 | -2.41 | 44.77 |
| 2024-03-01 | -32.67 | 1.20 | 50.31 |
| 2024-02-29 | -33.03 | 6.02 | 58.32 |
| 2024-02-28 | -32.83 | 10.84 | 65.02 |
| 2024-02-27 | -31.70 | 12.05 | 64.06 |
| 2024-02-26 | -32.47 | 8.43 | 60.57 |
| 2024-02-23 | -32.03 | 8.43 | 59.52 |
| 2024-02-22 | -31.87 | 9.64 | 60.91 |
| 2024-02-21 | -32.95 | 10.84 | 65.32 |
| 2024-02-20 | -34.04 | 7.23 | 62.57 |
| 2024-02-19 | -34.40 | 13.25 | 72.65 |
| 2024-02-16 | -33.56 | 16.87 | 75.89 |
| 2024-02-15 | -35.25 | 8.43 | 67.46 |
| 2024-02-14 | -35.49 | 14.46 | 77.43 |
| 2024-02-09 | -36.13 | 18.07 | 84.87 |
| 2024-02-08 | -35.57 | 18.07 | 83.26 |
| 2024-02-07 | -34.76 | 15.66 | 77.30 |
| 2024-02-06 | -34.44 | 16.87 | 78.27 |
| 2024-02-05 | -37.06 | 13.25 | 79.94 |
| 2024-02-02 | -36.94 | 21.69 | 92.97 |
| 2024-02-01 | -36.62 | 28.92 | 103.39 |
| 2024-01-31 | -37.10 | 32.53 | 110.70 |
| 2024-01-30 | -36.25 | 34.94 | 111.69 |
| 2024-01-29 | -34.64 | 31.33 | 100.94 |
| 2024-01-26 | -35.17 | 31.33 | 102.56 |
| 2024-01-25 | -34.16 | 26.51 | 92.14 |
| 2024-01-24 | -35.33 | 22.89 | 90.02 |
| 2024-01-23 | -37.66 | 20.48 | 93.28 |
| 2024-01-22 | -39.15 | 16.87 | 92.07 |
| 2024-01-19 | -37.83 | 22.89 | 97.65 |
| 2024-01-18 | -37.46 | 26.51 | 102.29 |
| 2024-01-17 | -37.99 | 24.10 | 100.11 |
| 2024-01-16 | -35.57 | 31.33 | 103.83 |
| 2024-01-15 | -34.04 | 37.35 | 108.23 |
| 2024-01-12 | -34.00 | 37.35 | 108.10 |
| 2024-01-11 | -33.72 | 33.73 | 101.77 |
| 2024-01-10 | -34.56 | 33.73 | 104.37 |
| 2024-01-09 | -34.20 | 37.35 | 108.74 |
| 2024-01-08 | -34.12 | 37.35 | 108.49 |
| 2024-01-05 | -32.83 | 32.53 | 97.31 |
| 2024-01-04 | -32.31 | 34.94 | 99.34 |
| 2024-01-03 | -32.39 | 34.94 | 99.58 |
| 2024-01-02 | -31.78 | 33.73 | 96.05 |
| 2023-12-29 | -30.78 | 34.94 | 94.94 |
| 2023-12-28 | -30.62 | 36.14 | 96.22 |
| 2023-12-27 | -32.51 | 30.12 | 92.80 |
| 2023-12-22 | -33.68 | 30.12 | 96.19 |
| 2023-12-21 | -32.43 | 34.94 | 99.70 |
| 2023-12-20 | -32.51 | 37.35 | 103.51 |
| 2023-12-19 | -33.03 | 33.73 | 99.70 |
| 2023-12-18 | -32.51 | 43.37 | 112.44 |
| 2023-12-15 | -31.78 | 45.78 | 113.71 |
| 2023-12-14 | -33.40 | 44.58 | 117.07 |
| 2023-12-13 | -34.12 | 43.37 | 117.63 |
| 2023-12-12 | -33.52 | 49.40 | 124.71 |
| 2023-12-11 | -34.20 | 49.40 | 127.05 |
| 2023-12-08 | -33.72 | 48.19 | 123.58 |
| 2023-12-07 | -33.68 | 45.78 | 119.81 |
| 2023-12-06 | -33.19 | 48.19 | 121.83 |
| 2023-12-05 | -33.72 | 50.60 | 127.21 |
| 2023-12-04 | -32.39 | 54.22 | 128.09 |
| 2023-12-01 | -31.66 | 55.42 | 127.44 |
| 2023-11-30 | -30.78 | 59.04 | 129.75 |
| 2023-11-29 | -31.02 | 57.83 | 128.81 |
| 2023-11-28 | -29.53 | 65.06 | 134.23 |
| 2023-11-27 | -28.85 | 66.27 | 133.67 |
| 2023-11-24 | -28.76 | 79.52 | 152.01 |
| 2023-11-23 | -27.27 | 80.72 | 148.50 |
| 2023-11-22 | -28.08 | 80.72 | 151.28 |
| 2023-11-21 | -28.16 | 67.47 | 133.12 |
| 2023-11-20 | -27.92 | 71.08 | 137.35 |
| 2023-11-17 | -29.25 | 60.24 | 126.48 |
| 2023-11-16 | -27.72 | 66.27 | 130.02 |
| 2023-11-15 | -26.71 | 68.67 | 130.15 |
| 2023-11-14 | -29.41 | 71.08 | 142.36 |
| 2023-11-13 | -29.29 | 60.24 | 126.61 |
| 2023-11-10 | -30.29 | 48.19 | 112.60 |
| 2023-11-09 | -29.01 | 51.81 | 113.83 |
| 2023-11-08 | -28.93 | 50.60 | 111.89 |
| 2023-11-07 | -28.48 | 55.42 | 117.32 |
| 2023-11-06 | -27.23 | 60.24 | 120.22 |
| 2023-11-03 | -28.48 | 60.24 | 124.06 |
| 2023-11-02 | -30.21 | 60.24 | 129.62 |
| 2023-11-01 | -30.78 | 65.06 | 138.45 |
| 2023-10-31 | -30.66 | 71.08 | 146.72 |
| 2023-10-30 | -29.41 | 61.45 | 128.71 |
| 2023-10-27 | -29.41 | 59.04 | 125.29 |
| 2023-10-26 | -30.93 | 60.24 | 132.00 |
| 2023-10-25 | -30.74 | 50.60 | 117.43 |
| 2023-10-24 | -31.28 | 56.63 | 127.93 |
| 2023-10-20 | -30.54 | 56.63 | 125.50 |
| 2023-10-19 | -30.07 | 56.63 | 123.98 |
| 2023-10-18 | -28.24 | 66.27 | 131.69 |
| 2023-10-17 | -28.16 | 84.34 | 156.59 |
| 2023-10-16 | -28.67 | 85.54 | 160.11 |
| 2023-10-13 | -28.00 | 77.11 | 146.00 |
| 2023-10-12 | -26.36 | 89.16 | 156.88 |
| 2023-10-11 | -27.57 | 39.76 | 92.97 |
| 2023-10-10 | -28.47 | 48.19 | 107.18 |
| 2023-10-09 | -29.06 | 50.60 | 112.29 |
| 2023-10-06 | -29.17 | 62.65 | 129.65 |
| 2023-10-05 | -30.35 | 54.22 | 121.40 |
| 2023-10-04 | -30.46 | 55.42 | 123.51 |
| 2023-10-03 | -29.96 | 61.45 | 130.49 |
| 2023-09-29 | -28.00 | 78.31 | 147.67 |
| 2023-09-28 | -29.72 | 69.88 | 141.72 |
| 2023-09-27 | -28.75 | 85.54 | 160.39 |
| 2023-09-26 | -29.37 | 101.20 | 184.87 |
| 2023-09-25 | -28.39 | 90.36 | 165.85 |
| 2023-09-22 | -26.99 | 113.25 | 192.08 |
| 2023-09-21 | -28.63 | 149.40 | 249.43 |
| 2023-09-20 | -27.73 | 163.86 | 265.10 |
| 2023-09-19 | -27.26 | 193.98 | 304.15 |
| 2023-09-18 | -27.61 | 121.69 | 206.25 |
| 2023-09-15 | -26.60 | 224.10 | 341.54 |
| 2023-09-14 | -26.99 | 115.66 | 195.38 |
| 2023-09-13 | -27.18 | 50.60 | 106.82 |
| 2023-09-12 | -27.14 | 14.46 | 57.10 |
| 2023-09-11 | -26.91 | 14.46 | 56.60 |
| 2023-09-07 | -26.64 | 19.28 | 62.58 |
| 2023-09-06 | -25.74 | 30.12 | 75.22 |
| 2023-09-05 | -25.74 | 32.53 | 78.46 |
| 2023-09-04 | -24.18 | 22.89 | 62.08 |
| 2023-08-31 | -26.09 | 56.63 | 111.92 |
| 2023-08-30 | -25.82 | 56.63 | 111.14 |
| 2023-08-29 | -25.70 | -1.20 | 32.97 |
| 2023-08-28 | -27.18 | 466.27 | 677.66 |
| 2023-08-25 | -27.73 | 449.40 | 660.20 |
| 2023-08-24 | -26.75 | 463.86 | 669.81 |
| 2023-08-23 | -28.12 | 462.65 | 682.77 |
| 2023-08-22 | -28.47 | 463.86 | 688.30 |
| 2023-08-21 | -29.14 | 455.42 | 683.78 |
| 2023-08-18 | -27.85 | 475.90 | 698.17 |
| 2023-08-17 | -26.29 | 474.70 | 679.63 |
| 2023-08-16 | -26.40 | 467.47 | 671.05 |
| 2023-08-15 | -25.39 | 449.40 | 636.33 |
| 2023-08-14 | -24.65 | 478.31 | 667.46 |
| 2023-08-11 | -23.40 | 491.57 | 672.24 |
| 2023-08-10 | -22.77 | 510.84 | 690.96 |
| 2023-08-09 | -22.85 | 509.64 | 690.20 |
| 2023-08-08 | -23.12 | 492.77 | 671.06 |
| 2023-08-07 | -21.76 | 475.90 | 636.04 |
| 2023-08-04 | -21.76 | 484.34 | 646.82 |
| 2023-08-03 | -22.30 | 539.76 | 723.40 |
| 2023-08-02 | -21.95 | 534.94 | 713.52 |
| 2023-08-01 | -19.80 | 519.28 | 672.21 |
| 2023-07-31 | -19.80 | 503.61 | 652.68 |
| 2023-07-28 | -20.27 | 532.53 | 693.37 |
| 2023-07-27 | -21.44 | 524.10 | 694.46 |
| 2023-07-26 | -22.46 | 489.16 | 659.80 |
| 2023-07-25 | -22.22 | 481.93 | 648.22 |
| 2023-07-24 | -25.19 | 485.54 | 682.73 |
| 2023-07-21 | -23.51 | 485.54 | 665.55 |
| 2023-07-20 | -24.26 | 501.20 | 693.72 |
| 2023-07-19 | -24.10 | 491.57 | 679.39 |
| 2023-07-18 | -23.83 | 503.61 | 692.41 |
| 2023-07-14 | -22.30 | 507.23 | 681.53 |
| 2023-07-13 | -22.50 | 500.00 | 674.18 |
| 2023-07-12 | -24.41 | 486.75 | 676.24 |
| 2023-07-11 | -25.27 | 478.31 | 673.87 |
| 2023-07-10 | -25.90 | 480.72 | 683.65 |
| 2023-07-07 | -26.36 | 475.90 | 682.09 |
| 2023-07-06 | -25.74 | 498.80 | 706.34 |
| 2023-07-05 | -23.98 | 503.61 | 694.04 |
| 2023-07-04 | -22.85 | 500.00 | 677.70 |
| 2023-07-03 | -23.32 | 489.16 | 668.31 |
| 2023-06-30 | -24.84 | 478.31 | 669.45 |
| 2023-06-29 | -24.76 | 500.00 | 697.48 |
| 2023-06-28 | -23.75 | 501.20 | 688.44 |
| 2023-06-27 | -23.94 | 486.75 | 671.46 |
| 2023-06-26 | -25.23 | 495.18 | 696.03 |
| 2023-06-23 | -24.96 | 512.05 | 715.61 |
| 2023-06-21 | -23.67 | 503.61 | 690.79 |
| 2023-06-20 | -22.22 | 493.98 | 663.71 |
| 2023-06-19 | -21.13 | 480.72 | 636.32 |
| 2023-06-16 | -20.59 | 537.35 | 702.56 |
| 2023-06-15 | -21.37 | 530.12 | 701.33 |
| 2023-06-14 | -23.08 | 530.12 | 719.23 |
| 2023-06-13 | -22.58 | 502.41 | 678.07 |
| 2023-06-12 | -23.08 | 479.52 | 653.44 |
| 2023-06-09 | -23.24 | 521.69 | 709.91 |
| 2023-06-08 | -23.67 | 502.41 | 689.21 |
| 2023-06-07 | -23.90 | 439.76 | 609.31 |
| 2023-06-06 | -24.61 | 472.29 | 659.07 |
| 2023-06-05 | -24.45 | 483.13 | 671.85 |
| 2023-06-02 | -25.08 | 484.34 | 679.90 |
| 2023-06-01 | -28.04 | 579.52 | 844.33 |
| 2023-05-31 | -27.85 | 573.49 | 833.43 |
| 2023-05-30 | -26.52 | 592.77 | 842.80 |
| 2023-05-29 | -26.68 | 580.72 | 828.38 |
| 2023-05-25 | -25.93 | 569.88 | 804.44 |
| 2023-05-24 | -24.61 | 585.54 | 809.29 |
| 2023-05-23 | -23.47 | 604.82 | 821.02 |
| 2023-05-22 | -22.54 | 574.70 | 771.00 |
| 2023-05-19 | -23.47 | 559.04 | 761.20 |
| 2023-05-18 | -22.38 | 562.65 | 753.72 |
| 2023-05-17 | -23.12 | 572.29 | 774.50 |
| 2023-05-16 | -21.44 | 626.51 | 824.83 |
| 2023-05-15 | -21.44 | 634.94 | 835.56 |
| 2023-05-12 | -22.89 | 597.59 | 804.65 |
| 2023-05-11 | -22.46 | 562.65 | 754.58 |
| 2023-05-10 | -22.42 | 574.70 | 769.68 |
| 2023-05-09 | -22.07 | 569.88 | 759.58 |
| 2023-05-08 | -20.35 | 572.29 | 744.06 |
| 2023-05-05 | -21.29 | 568.67 | 749.52 |
| 2023-05-04 | -21.68 | 562.65 | 746.06 |
| 2023-05-03 | -22.77 | 560.24 | 754.92 |
| 2023-05-02 | -21.95 | 590.36 | 784.53 |
| 2023-04-28 | -21.91 | 565.06 | 751.69 |
| 2023-04-27 | -22.15 | 577.11 | 769.72 |
| 2023-04-26 | -22.57 | 585.54 | 785.42 |
| 2023-04-25 | -23.00 | 583.13 | 787.20 |
| 2023-04-24 | -21.68 | 630.12 | 832.24 |
| 2023-04-21 | -21.37 | 602.41 | 793.31 |
| 2023-04-20 | -19.97 | 551.81 | 714.47 |
| 2023-04-19 | -20.13 | 586.75 | 759.80 |
| 2023-04-18 | -19.04 | 591.57 | 754.20 |
| 2023-04-17 | -18.34 | 591.57 | 746.88 |
| 2023-04-14 | -19.58 | 609.64 | 782.45 |
| 2023-04-13 | -20.13 | 640.96 | 827.67 |
| 2023-04-12 | -20.28 | 591.57 | 767.52 |
| 2023-04-11 | -19.51 | 577.11 | 741.18 |
| 2023-04-06 | -20.20 | 553.01 | 718.36 |
| 2023-04-04 | -20.44 | 600.00 | 779.81 |
| 2023-04-03 | -19.97 | 518.07 | 672.31 |
| 2023-03-31 | -20.05 | 504.82 | 656.49 |
| 2023-03-30 | -20.28 | 454.22 | 595.22 |
| 2023-03-29 | -20.83 | 525.30 | 689.78 |
| 2023-03-28 | -22.30 | 443.37 | 599.34 |
| 2023-03-27 | -23.20 | 487.95 | 665.52 |
| 2023-03-24 | -21.91 | 489.16 | 654.49 |
| 2023-03-23 | -21.29 | 489.16 | 648.54 |
| 2023-03-22 | -23.08 | 460.24 | 628.33 |
| 2023-03-21 | -24.40 | 554.22 | 765.37 |
| 2023-03-20 | -25.37 | 524.10 | 736.27 |
| 2023-03-17 | -23.31 | 1,846.99 | 2,438.85 |
| 2023-03-16 | -24.52 | 2,133.74 | 2,859.24 |
| 2023-03-15 | -23.16 | 2,184.34 | 2,872.73 |
| 2023-03-14 | -24.40 | 2,203.62 | 2,947.11 |
| 2023-03-13 | -22.61 | 2,177.11 | 2,842.50 |
| 2023-03-10 | -24.28 | 2,179.52 | 2,910.60 |
| 2023-03-09 | -21.68 | 2,157.83 | 2,782.85 |
| 2023-03-08 | -21.37 | 2,138.55 | 2,746.94 |
| 2023-03-07 | -19.51 | 2,116.87 | 2,654.05 |
| 2023-03-06 | -19.19 | 2,100.00 | 2,622.58 |
| 2023-03-03 | -19.27 | 2,097.59 | 2,622.22 |
| 2023-03-02 | -19.97 | 2,080.72 | 2,624.93 |
| 2023-03-01 | -19.35 | 2,059.04 | 2,577.03 |
| 2023-02-28 | -22.34 | 2,032.53 | 2,646.02 |
| 2023-02-27 | -21.99 | 1,948.19 | 2,525.60 |
| 2023-02-24 | -21.37 | 2,037.35 | 2,618.23 |
| 2023-02-23 | -20.44 | 2,037.35 | 2,586.38 |
| 2023-02-22 | -20.20 | 2,027.71 | 2,566.45 |
| 2023-02-21 | -19.66 | 2,022.89 | 2,542.40 |
| 2023-02-20 | -18.42 | 2,020.48 | 2,499.18 |
| 2023-02-17 | -18.88 | 1,977.11 | 2,460.65 |
| 2023-02-16 | -17.87 | 1,984.34 | 2,437.96 |
| 2023-02-15 | -18.65 | 1,984.34 | 2,462.20 |
| 2023-02-14 | -17.48 | 1,880.72 | 2,300.44 |
| 2023-02-13 | -17.10 | 1,938.55 | 2,358.95 |
| 2023-02-10 | -17.25 | 1,798.80 | 2,194.67 |
| 2023-02-09 | -15.46 | 1,974.70 | 2,354.24 |
| 2023-02-08 | -16.79 | 1,981.93 | 2,401.89 |
| 2023-02-07 | -16.79 | 1,989.16 | 2,410.57 |
| 2023-02-06 | -17.02 | 1,965.06 | 2,388.59 |
| 2023-02-03 | -15.39 | 1,977.11 | 2,354.84 |
| 2023-02-02 | -14.22 | 1,875.90 | 2,203.50 |
| 2023-02-01 | -13.83 | 1,972.29 | 2,304.97 |
| 2023-01-31 | -14.53 | 1,948.19 | 2,296.46 |
| 2023-01-30 | -13.68 | 1,887.95 | 2,202.94 |
| 2023-01-27 | -11.50 | 1,938.55 | 2,203.51 |
| 2023-01-26 | -11.74 | 1,921.69 | 2,190.48 |
| 2023-01-20 | -13.83 | 1,921.69 | 2,246.25 |
| 2023-01-19 | -15.39 | 1,897.59 | 2,260.86 |
| 2023-01-18 | -15.23 | 1,779.52 | 2,117.24 |
| 2023-01-17 | -15.70 | 1,755.42 | 2,100.92 |
| 2023-01-16 | -15.15 | 1,755.42 | 2,086.81 |
| 2023-01-13 | -15.08 | 1,738.55 | 2,064.95 |
| 2023-01-12 | -15.93 | 1,712.05 | 2,055.43 |
| 2023-01-11 | -16.16 | 1,483.13 | 1,788.37 |
| 2023-01-10 | -16.63 | 1,743.37 | 2,111.08 |
| 2023-01-09 | -16.47 | 1,593.98 | 1,928.10 |
| 2023-01-06 | -17.95 | 1,398.80 | 1,726.71 |
| 2023-01-05 | -17.72 | 1,304.82 | 1,607.32 |
| 2023-01-04 | -18.73 | 1,222.89 | 1,527.74 |
| 2023-01-03 | -21.29 | 1,067.47 | 1,383.30 |
| 2022-12-30 | -22.61 | 1,020.48 | 1,347.89 |
| 2022-12-29 | -22.88 | 895.18 | 1,190.51 |
| 2022-12-28 | -22.15 | 851.81 | 1,122.57 |
| 2022-12-23 | -23.47 | 832.53 | 1,118.48 |
| 2022-12-22 | -23.12 | 700.00 | 940.56 |
| 2022-12-21 | -25.06 | 680.72 | 941.80 |
| 2022-12-20 | -25.37 | 667.47 | 928.38 |
| 2022-12-19 | -24.21 | 669.88 | 915.75 |
| 2022-12-16 | -23.78 | 644.58 | 876.86 |
| 2022-12-15 | -24.21 | 639.76 | 876.01 |
| 2022-12-14 | -23.08 | 634.94 | 855.45 |
| 2022-12-13 | -23.35 | 561.45 | 762.96 |
| 2022-12-12 | -23.93 | 530.12 | 728.39 |
| 2022-12-09 | -22.30 | 491.57 | 661.37 |
| 2022-12-08 | -24.01 | 465.06 | 643.61 |
| 2022-12-07 | -26.26 | 422.89 | 609.15 |
| 2022-12-06 | -23.93 | 415.66 | 577.91 |
| 2022-12-05 | -23.97 | 415.66 | 578.26 |
| 2022-12-02 | -27.08 | 418.07 | 610.47 |
| 2022-12-01 | -26.50 | 418.07 | 604.84 |
| 2022-11-30 | -27.35 | 428.92 | 628.06 |
| 2022-11-29 | -28.83 | 404.82 | 609.30 |
| 2022-11-28 | -32.33 | 407.23 | 649.51 |
| 2022-11-25 | -31.32 | 407.23 | 638.49 |
| 2022-11-24 | -30.93 | 406.02 | 632.59 |
| 2022-11-23 | -31.55 | 404.82 | 637.48 |
| 2022-11-22 | -31.94 | 403.61 | 639.92 |
| 2022-11-21 | -30.97 | 403.61 | 629.51 |
| 2022-11-18 | -29.76 | 412.05 | 629.01 |
| 2022-11-17 | -29.49 | 403.61 | 614.24 |
| 2022-11-16 | -28.67 | 407.23 | 611.14 |
| 2022-11-15 | -28.32 | 412.05 | 614.39 |
| 2022-11-14 | -31.24 | 425.30 | 663.94 |
| 2022-11-11 | -32.33 | 416.87 | 663.75 |
| 2022-11-10 | -37.06 | 430.12 | 742.33 |
| 2022-11-09 | -36.05 | 413.25 | 702.64 |
| 2022-11-08 | -35.24 | 398.80 | 670.21 |
| 2022-11-07 | -35.20 | 401.20 | 673.46 |
| 2022-11-04 | -36.95 | 396.39 | 687.27 |
| 2022-11-03 | -40.10 | 397.59 | 730.63 |
| 2022-11-02 | -38.19 | 408.43 | 722.59 |
| 2022-11-01 | -39.59 | 413.25 | 749.62 |
| 2022-10-31 | -42.43 | 412.05 | 789.37 |
| 2022-10-28 | -41.96 | 409.64 | 778.08 |
| 2022-10-27 | -39.75 | 406.02 | 739.81 |
| 2022-10-26 | -40.12 | 400.00 | 735.01 |
| 2022-10-25 | -40.68 | 398.80 | 740.89 |
| 2022-10-24 | -40.68 | 391.57 | 728.71 |
| 2022-10-21 | -36.75 | 397.59 | 686.65 |
| 2022-10-20 | -36.56 | 393.98 | 678.63 |
| 2022-10-19 | -35.62 | 415.66 | 700.98 |
| 2022-10-18 | -34.16 | 401.20 | 661.23 |
| 2022-10-17 | -35.36 | 407.23 | 684.68 |
| 2022-10-14 | -35.40 | 393.98 | 664.62 |
| 2022-10-13 | -36.03 | 393.98 | 672.24 |
| 2022-10-12 | -34.95 | 403.61 | 674.15 |
| 2022-10-11 | -34.42 | 401.20 | 664.28 |
| 2022-10-10 | -33.07 | 398.80 | 645.26 |
| 2022-10-07 | -31.08 | 401.20 | 627.27 |
| 2022-10-06 | -30.03 | 392.77 | 604.30 |
| 2022-10-05 | -29.77 | 408.43 | 623.97 |
| 2022-10-03 | -33.60 | 402.41 | 656.60 |
| 2022-09-30 | -32.92 | 390.36 | 631.02 |
| 2022-09-29 | -33.26 | 406.02 | 658.19 |
| 2022-09-28 | -32.88 | 389.16 | 628.82 |
| 2022-09-27 | -30.56 | 396.39 | 614.83 |
| 2022-09-26 | -30.63 | 392.77 | 610.39 |
| 2022-09-23 | -30.33 | 407.23 | 628.09 |
| 2022-09-22 | -29.47 | 406.02 | 617.48 |
| 2022-09-21 | -28.35 | 404.82 | 604.53 |
| 2022-09-20 | -27.11 | 430.12 | 627.28 |
| 2022-09-19 | -28.05 | 426.51 | 631.74 |
| 2022-09-16 | -27.26 | 420.48 | 615.53 |
| 2022-09-15 | -26.66 | 430.12 | 622.82 |
| 2022-09-14 | -26.88 | 406.02 | 592.09 |
| 2022-09-13 | -25.12 | 397.59 | 564.54 |
| 2022-09-09 | -25.01 | 395.18 | 560.33 |
| 2022-09-08 | -26.96 | 384.34 | 563.11 |
| 2022-09-07 | -26.25 | 385.54 | 558.34 |
| 2022-09-06 | -25.72 | 385.54 | 553.68 |
| 2022-09-05 | -25.76 | 436.14 | 622.17 |
| 2022-09-02 | -24.86 | 436.14 | 613.53 |
| 2022-09-01 | -24.26 | 402.41 | 563.33 |
| 2022-08-31 | -23.14 | 400.00 | 550.49 |
| 2022-08-30 | -23.14 | 393.98 | 542.65 |
| 2022-08-29 | -23.06 | 379.52 | 523.24 |
| 2022-08-26 | -22.39 | 373.49 | 510.06 |
| 2022-08-25 | -23.14 | 372.29 | 514.44 |
| 2022-08-24 | -25.76 | 362.65 | 523.18 |
| 2022-08-23 | -24.86 | 379.52 | 538.16 |
| 2022-08-22 | -23.96 | 393.98 | 549.63 |
| 2022-08-19 | -23.81 | 381.93 | 532.53 |
| 2022-08-18 | -23.96 | 375.90 | 525.86 |
| 2022-08-17 | -23.44 | 375.90 | 521.57 |
| 2022-08-16 | -23.73 | 363.86 | 508.22 |
| 2022-08-15 | -22.84 | 357.83 | 493.32 |
| 2022-08-12 | -22.31 | 368.67 | 503.26 |
| 2022-08-11 | -22.84 | 379.52 | 521.42 |
| 2022-08-10 | -24.48 | 380.72 | 536.59 |
| 2022-08-09 | -23.14 | 381.93 | 526.98 |
| 2022-08-08 | -22.91 | 381.93 | 525.15 |
| 2022-08-05 | -22.39 | 375.90 | 513.16 |
| 2022-08-04 | -22.46 | 384.34 | 524.63 |
| 2022-08-03 | -23.96 | 374.70 | 524.27 |
| 2022-08-02 | -24.26 | 369.88 | 520.38 |
| 2022-08-01 | -22.46 | 371.08 | 507.54 |
| 2022-07-29 | -22.46 | 386.75 | 527.74 |
| 2022-07-28 | -20.81 | 391.57 | 520.75 |
| 2022-07-27 | -20.51 | 385.54 | 510.82 |
| 2022-07-26 | -19.54 | 372.29 | 486.95 |
| 2022-07-25 | -20.81 | 357.83 | 478.15 |
| 2022-07-22 | -20.89 | 348.19 | 466.51 |
| 2022-07-21 | -20.96 | 369.88 | 494.49 |
| 2022-07-20 | -19.61 | 369.88 | 484.50 |
| 2022-07-19 | -20.44 | 407.23 | 537.51 |
| 2022-07-18 | -19.91 | 408.43 | 534.83 |
| 2022-07-15 | -21.86 | 366.27 | 496.71 |
| 2022-07-14 | -20.36 | 365.06 | 483.96 |
| 2022-07-13 | -19.99 | 384.34 | 505.31 |
| 2022-07-12 | -19.91 | 401.20 | 525.81 |
| 2022-07-11 | -18.86 | 420.48 | 541.47 |
| 2022-07-08 | -16.69 | 418.07 | 521.83 |
| 2022-07-07 | -16.84 | 436.14 | 544.68 |
| 2022-07-06 | -17.44 | 368.67 | 467.65 |
| 2022-07-05 | -16.31 | 380.72 | 474.42 |
| 2022-07-04 | -16.46 | 345.78 | 433.62 |
| 2022-06-30 | -16.46 | 367.47 | 459.58 |
| 2022-06-29 | -16.09 | 350.60 | 436.98 |
| 2022-06-28 | -14.81 | 321.69 | 395.00 |
| 2022-06-27 | -15.34 | 320.48 | 396.65 |
| 2022-06-24 | -17.36 | 328.92 | 419.02 |
| 2022-06-23 | -18.94 | 319.28 | 417.21 |
| 2022-06-22 | -19.99 | 310.84 | 413.46 |
| 2022-06-21 | -17.96 | 314.46 | 405.19 |
| 2022-06-20 | -19.31 | 314.46 | 413.65 |
| 2022-06-17 | -19.54 | 321.69 | 424.07 |
| 2022-06-16 | -20.66 | 315.66 | 423.90 |
| 2022-06-15 | -18.86 | 315.66 | 412.28 |
| 2022-06-14 | -19.91 | 320.48 | 425.01 |
| 2022-06-13 | -19.99 | 324.10 | 430.02 |
| 2022-06-10 | -17.06 | 322.89 | 409.88 |
| 2022-06-09 | -16.91 | 313.25 | 397.36 |
| 2022-06-08 | -16.54 | 309.64 | 390.80 |
| 2022-06-07 | -18.26 | 309.64 | 401.15 |
| 2022-06-06 | -17.89 | 330.12 | 423.81 |
| 2022-06-02 | -19.99 | 322.89 | 428.52 |
| 2022-06-01 | -19.31 | 327.71 | 430.07 |
| 2022-05-31 | -18.94 | 345.78 | 449.91 |
| 2022-05-30 | -20.06 | 371.08 | 489.30 |
| 2022-05-27 | -21.56 | 396.39 | 532.82 |
| 2022-05-26 | -23.88 | 410.84 | 571.15 |
| 2022-05-25 | -23.58 | 389.16 | 540.13 |
| 2022-05-24 | -23.81 | 372.29 | 519.88 |
| 2022-05-23 | -22.69 | 366.27 | 503.07 |
| 2022-05-20 | -21.79 | 372.29 | 503.84 |
| 2022-05-19 | -23.96 | 372.29 | 521.11 |
| 2022-05-18 | -22.24 | 345.78 | 473.25 |
| 2022-05-17 | -22.31 | 307.23 | 424.17 |
| 2022-05-16 | -24.78 | 287.95 | 415.79 |
| 2022-05-13 | -25.01 | 284.34 | 412.52 |
| 2022-05-12 | -27.00 | 278.31 | 418.22 |
| 2022-05-11 | -25.16 | 281.93 | 410.32 |
| 2022-05-10 | -26.06 | 290.36 | 427.94 |
| 2022-05-06 | -24.48 | 287.95 | 413.74 |
| 2022-05-05 | -21.71 | 285.54 | 392.46 |
| 2022-05-04 | -21.34 | 297.59 | 405.42 |
| 2022-05-03 | -20.44 | 300.00 | 402.74 |
| 2022-04-29 | -20.44 | 281.93 | 380.02 |
| 2022-04-28 | -23.58 | 283.13 | 401.38 |
| 2022-04-27 | -24.78 | 279.52 | 404.58 |
| 2022-04-26 | -24.78 | 284.34 | 410.98 |
| 2022-04-25 | -24.71 | 285.54 | 412.08 |
| 2022-04-22 | -22.17 | 286.75 | 396.92 |
| 2022-04-21 | -22.02 | 285.54 | 394.42 |
| 2022-04-20 | -21.12 | 285.54 | 388.80 |
| 2022-04-19 | -20.75 | 285.54 | 386.50 |
| 2022-04-14 | -18.88 | 290.36 | 381.24 |
| 2022-04-13 | -19.41 | 286.75 | 379.88 |
| 2022-04-12 | -19.63 | 291.57 | 387.21 |
| 2022-04-11 | -20.00 | 290.36 | 387.98 |
| 2022-04-08 | -17.46 | 292.77 | 375.88 |
| 2022-04-07 | -17.76 | 290.36 | 374.68 |
| 2022-04-06 | -16.87 | 290.36 | 369.57 |
| 2022-04-04 | -15.22 | 304.82 | 377.52 |
| 2022-04-01 | -16.87 | 293.98 | 373.91 |
| 2022-03-31 | -16.79 | 296.39 | 376.38 |
| 2022-03-30 | -16.34 | 296.39 | 373.83 |
| 2022-03-29 | -17.39 | 297.59 | 381.29 |
| 2022-03-28 | -18.29 | 306.02 | 396.89 |
| 2022-03-25 | -19.41 | 296.39 | 391.84 |
| 2022-03-24 | -17.32 | 295.18 | 377.94 |
| 2022-03-23 | -16.64 | 298.80 | 378.42 |
| 2022-03-22 | -17.54 | 306.02 | 392.39 |
| 2022-03-21 | -20.08 | 302.41 | 403.51 |
| 2022-03-18 | -19.11 | 307.23 | 403.42 |
| 2022-03-17 | -19.03 | 304.82 | 399.98 |
| 2022-03-16 | -24.41 | 310.84 | 443.53 |
| 2022-03-15 | -30.35 | 307.23 | 484.67 |
| 2022-03-14 | -26.05 | 309.64 | 453.97 |
| 2022-03-11 | -22.32 | 309.64 | 427.34 |
| 2022-03-10 | -21.20 | 321.69 | 435.13 |
| 2022-03-09 | -22.39 | 303.61 | 420.09 |
| 2022-03-08 | -22.02 | 291.57 | 402.14 |
| 2022-03-07 | -20.75 | 296.39 | 400.18 |
| 2022-03-04 | -17.61 | 291.57 | 375.28 |
| 2022-03-03 | -15.45 | 296.39 | 368.81 |
| 2022-03-02 | -15.97 | 291.57 | 365.99 |
| 2022-03-01 | -14.55 | 291.57 | 358.25 |
| 2022-02-28 | -14.55 | 295.18 | 362.48 |
| 2022-02-25 | -14.40 | 281.93 | 346.19 |
| 2022-02-24 | -13.88 | 244.58 | 300.11 |
| 2022-02-23 | -11.12 | 240.96 | 283.61 |
| 2022-02-22 | -11.79 | 228.92 | 272.87 |
| 2022-02-21 | -9.10 | 212.05 | 243.29 |
| 2022-02-18 | -8.58 | 209.64 | 238.69 |
| 2022-02-17 | -6.93 | 207.23 | 230.12 |
| 2022-02-16 | -7.31 | 207.23 | 231.45 |
| 2022-02-15 | -8.65 | 206.02 | 235.01 |
| 2022-02-14 | -7.83 | 207.23 | 233.33 |
| 2022-02-11 | -6.56 | 206.02 | 227.51 |
| 2022-02-10 | -6.49 | 204.82 | 225.96 |
| 2022-02-09 | -6.78 | 207.23 | 229.59 |
| 2022-02-08 | -8.58 | 207.23 | 236.05 |
| 2022-02-07 | -7.83 | 204.82 | 230.71 |
| 2022-02-04 | -7.75 | 215.66 | 242.20 |
| 2022-01-31 | -10.44 | 204.82 | 240.37 |
| 2022-01-28 | -11.56 | 201.20 | 240.59 |
| 2022-01-27 | -10.67 | 203.61 | 239.87 |
| 2022-01-26 | -8.88 | 208.43 | 238.47 |
| 2022-01-25 | -8.88 | 210.84 | 241.12 |
| 2022-01-24 | -7.38 | 209.64 | 234.32 |
| 2022-01-21 | -6.41 | 210.84 | 232.13 |
| 2022-01-20 | -6.34 | 209.64 | 230.58 |
| 2022-01-19 | -9.55 | 204.82 | 236.99 |
| 2022-01-18 | -9.40 | 202.41 | 233.78 |
| 2022-01-17 | -9.10 | 200.00 | 230.03 |
| 2022-01-14 | -8.58 | 204.82 | 233.41 |
| 2022-01-13 | -8.28 | 197.59 | 224.45 |
| 2022-01-12 | -8.50 | 202.41 | 230.51 |
| 2022-01-11 | -10.89 | 198.80 | 235.32 |
| 2022-01-10 | -10.97 | 202.41 | 239.66 |
| 2022-01-07 | -11.71 | 197.59 | 237.07 |
| 2022-01-06 | -13.28 | 197.59 | 243.17 |
| 2022-01-05 | -13.95 | 208.43 | 258.45 |
| 2022-01-04 | -12.46 | 209.64 | 253.71 |
| 2022-01-03 | -12.61 | 208.43 | 252.94 |
| 2021-12-31 | -12.16 | 210.84 | 253.88 |
| 2021-12-30 | -13.06 | 212.05 | 258.92 |
| 2021-12-29 | -13.36 | 212.05 | 260.15 |
| 2021-12-28 | -12.54 | 214.46 | 259.53 |
| 2021-12-24 | -12.68 | 212.05 | 257.38 |
| 2021-12-23 | -12.83 | 216.87 | 263.52 |
| 2021-12-22 | -13.36 | 210.84 | 258.76 |
| 2021-12-21 | -13.73 | 208.43 | 257.52 |
| 2021-12-20 | -14.48 | 202.41 | 253.60 |
| 2021-12-17 | -12.83 | 208.43 | 253.85 |
| 2021-12-16 | -11.64 | 207.23 | 247.70 |
| 2021-12-15 | -11.94 | 203.61 | 244.77 |
| 2021-12-14 | -11.27 | 213.25 | 253.02 |
| 2021-12-13 | -9.85 | 216.87 | 251.48 |
| 2021-12-10 | -9.92 | 206.02 | 239.73 |
| 2021-12-09 | -8.95 | 200.00 | 229.49 |
| 2021-12-08 | -9.77 | 197.59 | 229.82 |
| 2021-12-07 | -9.85 | 195.18 | 227.42 |
| 2021-12-06 | -12.24 | 184.34 | 223.98 |
| 2021-12-03 | -10.67 | 192.77 | 227.73 |
| 2021-12-02 | -10.52 | 181.93 | 215.07 |
| 2021-12-01 | -10.97 | 175.90 | 209.89 |
| 2021-11-30 | -11.79 | 166.27 | 201.85 |
| 2021-11-29 | -9.85 | 171.08 | 200.69 |
| 2021-11-26 | -9.40 | 177.11 | 205.85 |
| 2021-11-25 | -6.93 | 165.06 | 184.81 |
| 2021-11-24 | -7.16 | 173.49 | 194.58 |
| 2021-11-23 | -7.31 | 174.70 | 196.35 |
| 2021-11-22 | -6.26 | 172.29 | 190.48 |
| 2021-11-19 | -5.96 | 186.75 | 204.93 |
| 2021-11-18 | -5.14 | 190.36 | 206.10 |
| 2021-11-17 | -3.72 | 195.18 | 206.59 |
| 2021-11-16 | -3.65 | 195.18 | 206.35 |
| 2021-11-15 | -4.54 | 195.18 | 209.23 |
| 2021-11-12 | -4.77 | 191.57 | 206.16 |
| 2021-11-11 | -4.99 | 190.36 | 205.62 |
| 2021-11-10 | -6.04 | 183.13 | 201.32 |
| 2021-11-09 | -6.78 | 189.16 | 210.20 |
| 2021-11-08 | -6.78 | 187.95 | 208.91 |
| 2021-11-05 | -6.34 | 190.36 | 210.00 |
| 2021-11-04 | -5.22 | 198.80 | 215.24 |
| 2021-11-03 | -6.04 | 200.00 | 219.27 |
| 2021-11-02 | -5.51 | 200.00 | 217.51 |
| 2021-11-01 | -5.51 | 201.20 | 218.78 |
| 2021-10-29 | -4.69 | 192.77 | 207.19 |
| 2021-10-28 | -4.24 | 191.57 | 204.49 |
| 2021-10-27 | -3.88 | 193.98 | 205.84 |
| 2021-10-26 | -2.42 | 196.39 | 203.72 |
| 2021-10-25 | -2.05 | 200.00 | 206.28 |
| 2021-10-22 | -2.12 | 202.41 | 208.97 |
| 2021-10-21 | -2.64 | 202.41 | 210.59 |
| 2021-10-20 | -1.90 | 202.41 | 208.28 |
| 2021-10-19 | -3.29 | 206.02 | 216.45 |
| 2021-10-18 | -4.54 | 207.23 | 221.83 |
| 2021-10-15 | -4.98 | 208.43 | 224.58 |
| 2021-10-12 | -6.37 | 204.82 | 225.54 |
| 2021-10-11 | -5.12 | 208.43 | 225.09 |
| 2021-10-08 | -6.80 | 210.84 | 233.54 |
| 2021-10-07 | -7.24 | 210.84 | 235.12 |
| 2021-10-06 | -9.95 | 210.84 | 245.19 |
| 2021-10-05 | -9.44 | 213.25 | 245.90 |
| 2021-10-04 | -9.58 | 213.25 | 246.46 |
| 2021-09-30 | -7.76 | 210.84 | 236.98 |
| 2021-09-29 | -7.39 | 200.00 | 223.94 |
| 2021-09-28 | -8.12 | 197.59 | 223.90 |
| 2021-09-27 | -9.22 | 195.18 | 225.16 |
| 2021-09-24 | -9.07 | 201.20 | 231.26 |
| 2021-09-23 | -7.90 | 193.98 | 219.20 |
| 2021-09-21 | -9.07 | 180.72 | 208.73 |
| 2021-09-20 | -9.44 | 184.34 | 213.97 |
| 2021-09-17 | -6.44 | 192.77 | 212.92 |
| 2021-09-16 | -7.24 | 191.57 | 214.34 |
| 2021-09-15 | -5.71 | 201.20 | 219.44 |
| 2021-09-14 | -4.32 | 201.20 | 214.80 |
| 2021-09-13 | -3.22 | 207.23 | 217.45 |
| 2021-09-10 | -1.83 | 206.02 | 211.73 |
| 2021-09-09 | -3.66 | 201.20 | 212.65 |
| 2021-09-08 | -1.61 | 212.05 | 217.16 |
| 2021-09-07 | -1.32 | 208.43 | 212.55 |
| 2021-09-06 | -2.12 | 209.64 | 216.35 |
| 2021-09-03 | -2.93 | 210.84 | 220.22 |
| 2021-09-02 | -2.34 | 212.05 | 219.53 |
| 2021-09-01 | -2.71 | 210.84 | 219.50 |
| 2021-08-31 | -3.37 | 207.23 | 217.93 |
| 2021-08-30 | -4.54 | 210.84 | 225.62 |
| 2021-08-27 | -5.05 | 213.25 | 229.91 |
| 2021-08-26 | -4.98 | 210.84 | 227.12 |
| 2021-08-25 | -3.95 | 214.46 | 227.40 |
| 2021-08-24 | -4.02 | 213.25 | 226.39 |
| 2021-08-23 | -6.07 | 213.25 | 233.51 |
| 2021-08-20 | -7.17 | 214.46 | 238.75 |
| 2021-08-19 | -5.49 | 203.61 | 221.24 |
| 2021-08-18 | -3.51 | 210.84 | 222.16 |
| 2021-08-17 | -3.95 | 214.46 | 227.40 |
| 2021-08-16 | -2.27 | 216.87 | 224.23 |
| 2021-08-13 | -1.61 | 222.89 | 228.18 |
| 2021-08-12 | -1.32 | 222.89 | 227.21 |
| 2021-08-11 | -0.73 | 222.89 | 225.28 |
| 2021-08-10 | -0.95 | 226.51 | 229.65 |
| 2021-08-09 | -2.12 | 230.12 | 237.28 |
| 2021-08-06 | -2.34 | 228.92 | 236.81 |
| 2021-08-05 | -2.27 | 228.92 | 236.55 |
| 2021-08-04 | -1.46 | 237.35 | 242.36 |
| 2021-08-03 | -2.42 | 237.35 | 245.70 |
| 2021-08-02 | -2.27 | 236.14 | 243.95 |
| 2021-07-30 | -3.00 | 233.73 | 244.06 |
| 2021-07-29 | -1.83 | 234.94 | 241.18 |
| 2021-07-28 | -4.76 | 218.07 | 233.96 |
| 2021-07-27 | -6.15 | 213.25 | 233.77 |
| 2021-07-26 | -2.34 | 218.07 | 225.70 |
| 2021-07-23 | 1.90 | 222.89 | 216.87 |
| 2021-07-22 | 3.29 | 226.51 | 216.11 |
| 2021-07-21 | 1.53 | 225.30 | 220.38 |
| 2021-07-20 | 1.53 | 226.51 | 221.57 |
| 2021-07-19 | 2.41 | 222.89 | 215.29 |
| 2021-07-16 | 4.61 | 227.71 | 213.28 |
| 2021-07-15 | 4.24 | 227.71 | 214.38 |
| 2021-07-14 | 3.51 | 227.71 | 216.60 |
| 2021-07-13 | 4.17 | 240.96 | 227.32 |
| 2021-07-12 | 2.78 | 245.78 | 236.44 |
| 2021-07-09 | 2.19 | 237.35 | 230.11 |
| 2021-07-08 | 1.46 | 249.40 | 244.37 |
| 2021-07-07 | 4.39 | 250.60 | 235.87 |
| 2021-07-06 | 4.46 | 227.71 | 213.72 |
| 2021-07-05 | 4.75 | 230.12 | 215.14 |
| 2021-07-02 | 5.12 | 227.71 | 211.75 |
| 2021-06-30 | 6.95 | 226.51 | 205.29 |
| 2021-06-29 | 7.61 | 244.58 | 220.22 |
| 2021-06-28 | 8.41 | 222.89 | 197.84 |
| 2021-06-25 | 8.34 | 221.69 | 196.93 |
| 2021-06-24 | 7.09 | 209.64 | 189.13 |
| 2021-06-23 | 6.87 | 213.25 | 193.10 |
| 2021-06-22 | 4.83 | 213.25 | 198.83 |
| 2021-06-21 | 5.56 | 209.64 | 193.34 |
| 2021-06-18 | 6.66 | 209.64 | 190.32 |
| 2021-06-17 | 5.63 | 191.57 | 176.02 |
| 2021-06-16 | 5.34 | 166.27 | 152.77 |
| 2021-06-15 | 6.07 | 165.06 | 149.89 |
| 2021-06-11 | 6.80 | 165.06 | 148.18 |
| 2021-06-10 | 6.36 | 178.31 | 161.66 |
| 2021-06-09 | 6.44 | 184.34 | 167.14 |
| 2021-06-08 | 6.51 | 189.16 | 171.49 |
| 2021-06-07 | 6.58 | 191.57 | 173.56 |
| 2021-06-04 | 6.95 | 198.80 | 179.38 |
| 2021-06-03 | 7.02 | 186.75 | 167.94 |
| 2021-06-02 | 8.19 | 186.75 | 165.04 |
| 2021-06-01 | 8.92 | 186.75 | 163.26 |
| 2021-05-31 | 7.53 | 198.80 | 177.86 |
| 2021-05-28 | 7.61 | 198.80 | 177.67 |
| 2021-05-27 | 7.46 | 202.41 | 181.42 |
| 2021-05-26 | 7.46 | 201.20 | 180.30 |
| 2021-05-25 | 6.73 | 210.84 | 191.25 |
| 2021-05-24 | 4.83 | 210.84 | 196.53 |
| 2021-05-21 | 4.75 | 204.82 | 190.99 |
| 2021-05-20 | 4.68 | 190.36 | 177.38 |
| 2021-05-18 | 5.27 | 190.36 | 175.84 |
| 2021-05-17 | 3.80 | 189.16 | 178.56 |
| 2021-05-14 | 3.14 | 174.70 | 166.33 |
| 2021-05-13 | 2.34 | 190.36 | 183.72 |
| 2021-05-12 | 3.88 | 189.16 | 178.37 |
| 2021-05-11 | 2.85 | 209.64 | 201.05 |
| 2021-05-10 | 5.12 | 197.59 | 183.10 |
| 2021-05-07 | 5.41 | 185.54 | 170.88 |
| 2021-05-06 | 5.27 | 184.34 | 170.12 |
| 2021-05-05 | 4.75 | 184.34 | 171.44 |
| 2021-05-04 | 5.27 | 157.83 | 144.93 |
| 2021-05-03 | 4.17 | 160.24 | 149.83 |
| 2021-04-30 | 5.34 | 151.81 | 139.05 |
| 2021-04-29 | 7.75 | 128.92 | 112.45 |
| 2021-04-28 | 6.36 | 143.37 | 128.82 |
| 2021-04-27 | 5.71 | 165.06 | 150.74 |
| 2021-04-26 | 5.93 | 138.55 | 125.21 |
| 2021-04-23 | 6.44 | 124.10 | 110.55 |
| 2021-04-22 | 5.13 | 107.23 | 97.12 |
| 2021-04-21 | 4.77 | 91.57 | 82.85 |
| 2021-04-20 | 6.44 | 97.59 | 85.64 |
| 2021-04-19 | 6.51 | 89.16 | 77.60 |
| 2021-04-16 | 6.00 | 71.08 | 61.40 |
| 2021-04-15 | 5.20 | 51.81 | 44.30 |
| 2021-04-14 | 5.86 | 43.37 | 35.44 |
| 2021-04-13 | 4.84 | 31.33 | 25.26 |
| 2021-04-12 | 3.82 | 18.07 | 13.72 |
| 2021-04-09 | 5.13 | 19.28 | 13.46 |
| 2021-04-08 | 6.15 | 19.28 | 12.37 |
| 2021-04-07 | 4.77 | 19.28 | 13.85 |
| 2021-04-01 | 5.71 | 19.28 | 12.83 |
| 2021-03-31 | 3.90 | 18.07 | 13.64 |
| 2021-03-30 | 4.48 | 19.28 | 14.17 |
| 2021-03-29 | 3.75 | 15.66 | 11.48 |
| 2021-03-26 | 3.53 | 18.07 | 14.04 |
| 2021-03-25 | 2.08 | 14.46 | 12.12 |
| 2021-03-24 | 1.94 | 10.84 | 8.73 |
| 2021-03-23 | 4.40 | 14.46 | 9.63 |
| 2021-03-22 | 5.49 | 13.25 | 7.36 |
| 2021-03-19 | 5.78 | 15.66 | 9.34 |
| 2021-03-18 | 7.52 | 14.46 | 6.45 |
| 2021-03-17 | 6.22 | 13.25 | 6.62 |
| 2021-03-16 | 6.07 | 10.84 | 4.50 |
| 2021-03-15 | 5.57 | 22.89 | 16.41 |
| 2021-03-12 | 5.13 | 13.25 | 7.73 |
| 2021-03-11 | 7.23 | 12.05 | 4.49 |
| 2021-03-10 | 5.64 | 15.66 | 9.49 |
| 2021-03-09 | 4.98 | 12.05 | 6.73 |
| 2021-03-08 | 4.19 | 14.46 | 9.86 |
| 2021-03-05 | 6.00 | 19.28 | 12.53 |
| 2021-03-04 | 6.65 | 19.28 | 11.84 |
| 2021-03-03 | 8.76 | 21.69 | 11.89 |
| 2021-03-02 | 6.00 | 21.69 | 14.80 |
| 2021-03-01 | 7.23 | 18.07 | 10.11 |
| 2021-02-26 | 5.93 | 15.66 | 9.19 |
| 2021-02-25 | 9.92 | 15.66 | 5.23 |
| 2021-02-24 | 8.32 | 10.84 | 2.33 |
| 2021-02-23 | 11.66 | 8.43 | -2.89 |
| 2021-02-22 | 10.64 | 15.66 | 4.54 |
| 2021-02-19 | 11.66 | 18.07 | 5.75 |
| 2021-02-18 | 11.58 | 16.87 | 4.74 |
| 2021-02-17 | 13.25 | 18.07 | 4.26 |
| 2021-02-16 | 12.02 | 21.69 | 8.63 |
| 2021-02-11 | 9.92 | 21.69 | 10.71 |
| 2021-02-10 | 9.70 | 19.28 | 8.73 |
| 2021-02-09 | 7.23 | 19.28 | 11.23 |
| 2021-02-08 | 6.94 | 15.66 | 8.15 |
| 2021-02-05 | 6.87 | 14.46 | 7.10 |
| 2021-02-04 | 6.00 | 4.82 | -1.11 |
| 2021-02-03 | 6.80 | 3.61 | -2.98 |
| 2021-02-02 | 6.65 | 1.20 | -5.11 |
| 2021-02-01 | 5.35 | -4.82 | -9.65 |
| 2021-01-29 | 3.17 | -7.23 | -10.08 |
| 2021-01-28 | 4.04 | -7.23 | -10.83 |
| 2021-01-27 | 6.80 | -3.61 | -9.75 |
| 2021-01-26 | 7.16 | 1.20 | -5.56 |
| 2021-01-25 | 9.77 | 2.41 | -6.71 |
| 2021-01-22 | 7.38 | 3.61 | -3.50 |
| 2021-01-21 | 8.97 | 3.61 | -4.92 |
| 2021-01-20 | 9.05 | 8.43 | -0.56 |
| 2021-01-19 | 8.03 | 20.48 | 11.53 |
| 2021-01-18 | 5.13 | 20.48 | 14.60 |
| 2021-01-15 | 4.33 | 21.69 | 16.63 |
| 2021-01-14 | 3.82 | 18.07 | 13.72 |
| 2021-01-13 | 2.95 | 10.84 | 7.66 |
| 2021-01-12 | 2.95 | 6.02 | 2.98 |
| 2021-01-11 | 1.94 | 4.82 | 2.82 |
| 2021-01-08 | 1.58 | 3.61 | 2.01 |
| 2021-01-07 | 0.42 | 0.00 | -0.42 |
| 2021-01-06 | 0.92 | -1.20 | -2.11 |
| 2021-01-05 | 0.56 | 3.61 | 3.04 |
| 2021-01-04 | 0.20 | 1.20 | 1.00 |
| 2020-12-31 | -0.67 | 4.82 | 5.53 |
| 2020-12-30 | -0.89 | 6.02 | 6.97 |
| 2020-12-29 | -3.06 | 3.61 | 6.89 |
| 2020-12-28 | -4.01 | 3.61 | 7.94 |
| 2020-12-24 | -3.57 | 12.05 | 16.20 |
| 2020-12-23 | -3.86 | 6.02 | 10.28 |
| 2020-12-22 | -4.66 | 9.64 | 14.99 |
| 2020-12-21 | -4.08 | 13.25 | 18.07 |
| 2020-12-18 | -3.57 | 4.82 | 8.70 |
| 2020-12-17 | -2.63 | -9.64 | -7.20 |
| 2020-12-16 | -3.28 | -12.05 | -9.07 |
| 2020-12-15 | -4.30 | -13.25 | -9.36 |
| 2020-12-14 | -3.64 | -15.66 | -12.47 |
| 2020-12-11 | -3.21 | -19.28 | -16.60 |
| 2020-12-10 | -3.57 | -20.48 | -17.54 |
| 2020-12-09 | -3.28 | -18.07 | -15.29 |
| 2020-12-08 | -4.08 | -20.48 | -17.10 |
| 2020-12-07 | -3.50 | -16.87 | -13.85 |
| 2020-12-04 | -2.19 | -15.66 | -13.77 |
| 2020-12-03 | -2.48 | -16.87 | -14.75 |
| 2020-12-02 | -3.28 | -15.66 | -12.80 |
| 2020-12-01 | -3.14 | -10.84 | -7.96 |
| 2020-11-30 | -3.72 | -10.84 | -7.40 |
| 2020-11-27 | -1.83 | -12.05 | -10.41 |
| 2020-11-26 | -2.34 | -13.25 | -11.18 |
| 2020-11-25 | -2.92 | -13.25 | -10.65 |
| 2020-11-24 | -3.06 | -12.05 | -9.27 |
| 2020-11-23 | -3.43 | -12.05 | -8.93 |
| 2020-11-20 | -3.64 | -13.25 | -9.97 |
| 2020-11-19 | -3.86 | -19.28 | -16.04 |
| 2020-11-18 | -3.28 | -21.69 | -19.03 |
| 2020-11-17 | -3.64 | -24.10 | -21.23 |
| 2020-11-16 | -3.79 | -20.48 | -17.35 |
| 2020-11-13 | -4.66 | -15.66 | -11.54 |
| 2020-11-12 | -4.51 | -14.46 | -10.41 |
| 2020-11-11 | -4.30 | -15.66 | -11.88 |
| 2020-11-10 | -4.30 | -14.46 | -10.62 |
| 2020-11-09 | -5.17 | -14.46 | -9.80 |
| 2020-11-06 | -6.18 | -13.25 | -7.54 |
| 2020-11-05 | -6.83 | -14.46 | -8.18 |
| 2020-11-04 | -9.37 | -19.28 | -10.93 |
| 2020-11-03 | -8.94 | -20.48 | -12.68 |
| 2020-11-02 | -10.82 | -22.89 | -13.54 |
| 2020-10-30 | -12.13 | -14.46 | -2.65 |
| 2020-10-29 | -10.39 | -19.28 | -9.92 |
| 2020-10-28 | -10.10 | -12.05 | -2.16 |
| 2020-10-27 | -9.89 | -9.64 | 0.28 |
| 2020-10-23 | -9.26 | -9.64 | -0.42 |
| 2020-10-22 | -9.75 | -10.84 | -1.21 |
| 2020-10-21 | -9.82 | -8.43 | 1.54 |
| 2020-10-20 | -10.53 | -8.43 | 2.34 |
| 2020-10-19 | -10.60 | -10.84 | -0.27 |
| 2020-10-16 | -11.02 | -10.84 | 0.20 |
| 2020-10-15 | -12.08 | -10.84 | 1.41 |
| 2020-10-14 | -10.24 | -10.84 | -0.67 |
| 2020-10-12 | -10.03 | -10.84 | -0.90 |
| 2020-10-09 | -11.80 | -7.23 | 5.18 |
| 2020-10-08 | -11.94 | -7.23 | 5.35 |
| 2020-10-07 | -11.52 | -6.02 | 6.21 |
| 2020-10-06 | -12.50 | -2.41 | 11.54 |
| 2020-10-05 | -13.42 | -7.23 | 7.15 |
| 2020-09-30 | -14.27 | -7.23 | 8.21 |
| 2020-09-29 | -14.98 | -3.61 | 13.36 |
| 2020-09-28 | -14.27 | -2.41 | 13.83 |
| 2020-09-25 | -15.05 | -13.25 | 2.11 |
| 2020-09-24 | -14.83 | -18.07 | -3.80 |
| 2020-09-23 | -13.42 | -12.05 | 1.59 |
| 2020-09-22 | -13.49 | -13.25 | 0.28 |
| 2020-09-21 | -12.72 | -12.05 | 0.77 |
| 2020-09-18 | -10.88 | -6.02 | 5.45 |
| 2020-09-17 | -11.30 | -6.02 | 5.95 |
| 2020-09-16 | -10.03 | -3.61 | 7.13 |
| 2020-09-15 | -9.89 | -1.20 | 9.64 |
| 2020-09-14 | -10.32 | 1.20 | 12.84 |
| 2020-09-11 | -10.81 | -4.82 | 6.72 |
| 2020-09-10 | -11.23 | -3.61 | 8.58 |
| 2020-09-09 | -10.88 | -3.61 | 8.15 |
| 2020-09-08 | -10.39 | -2.41 | 8.90 |
| 2020-09-07 | -10.17 | 0.00 | 11.33 |
| 2020-09-04 | -9.89 | 2.41 | 13.65 |
| 2020-09-03 | -9.19 | 6.02 | 16.75 |
| 2020-09-02 | -8.83 | 3.61 | 13.65 |
| 2020-09-01 | -8.62 | 2.41 | 12.07 |
| 2020-08-31 | -8.76 | 1.20 | 10.92 |
| 2020-08-28 | -7.77 | 6.02 | 14.96 |
| 2020-08-27 | -8.34 | 12.05 | 22.24 |
| 2020-08-26 | -7.77 | 3.61 | 12.35 |
| 2020-08-25 | -7.63 | 4.82 | 13.48 |
| 2020-08-24 | -7.56 | 4.82 | 13.39 |
| 2020-08-21 | -8.97 | 3.61 | 13.83 |
| 2020-08-20 | -10.17 | 9.64 | 22.06 |
| 2020-08-19 | -8.62 | 8.43 | 18.66 |
| 2020-08-18 | -8.13 | 4.82 | 14.09 |
| 2020-08-17 | -8.20 | 4.82 | 14.18 |
| 2020-08-14 | -8.83 | 13.25 | 24.22 |
| 2020-08-13 | -8.55 | 18.07 | 29.11 |
| 2020-08-12 | -8.62 | 27.71 | 39.76 |
| 2020-08-11 | -9.75 | 20.48 | 33.50 |
| 2020-08-10 | -11.37 | 27.71 | 44.10 |
| 2020-08-07 | -11.09 | 26.51 | 42.29 |
| 2020-08-06 | -9.61 | 40.96 | 55.95 |
| 2020-08-05 | -8.90 | 40.96 | 54.74 |
| 2020-08-04 | -9.54 | 36.14 | 50.50 |
| 2020-08-03 | -11.30 | 31.33 | 48.06 |
| 2020-07-31 | -10.81 | 31.33 | 47.24 |
| 2020-07-30 | -10.53 | 32.53 | 48.12 |
| 2020-07-29 | -9.89 | 32.53 | 47.08 |
| 2020-07-28 | -10.10 | 33.73 | 48.77 |
| 2020-07-27 | -10.46 | 31.33 | 46.66 |
| 2020-07-24 | -10.46 | 32.53 | 48.01 |
| 2020-07-23 | -8.55 | 33.73 | 46.24 |
| 2020-07-22 | -9.33 | 32.53 | 46.16 |
| 2020-07-21 | -7.21 | 36.14 | 46.72 |
| 2020-07-20 | -9.19 | 37.35 | 51.24 |
| 2020-07-17 | -8.90 | 38.55 | 52.09 |
| 2020-07-16 | -9.40 | 39.76 | 54.25 |
| 2020-07-15 | -7.56 | 39.76 | 51.19 |
| 2020-07-14 | -7.63 | 40.96 | 52.61 |
| 2020-07-13 | -6.50 | 43.37 | 53.34 |
| 2020-07-10 | -7.00 | 42.17 | 52.86 |
| 2020-07-09 | -5.09 | 42.17 | 49.79 |
| 2020-07-08 | -5.58 | 36.14 | 44.20 |
| 2020-07-07 | -5.94 | 42.17 | 51.14 |
| 2020-07-06 | -4.88 | 38.55 | 45.66 |
| 2020-07-03 | -8.48 | 42.17 | 55.34 |
| 2020-07-02 | -9.26 | 42.17 | 56.67 |
| 2020-06-30 | -12.08 | 44.58 | 64.44 |
| 2020-06-29 | -12.57 | 42.17 | 62.62 |
| 2020-06-26 | -11.73 | 40.96 | 59.69 |
| 2020-06-24 | -10.88 | 38.55 | 55.47 |
| 2020-06-23 | -10.46 | 38.55 | 54.73 |
| 2020-06-22 | -11.73 | 39.76 | 58.33 |
| 2020-06-19 | -11.52 | 38.55 | 56.59 |
| 2020-06-18 | -12.15 | 38.55 | 57.72 |
| 2020-06-17 | -12.08 | 36.14 | 54.85 |
| 2020-06-16 | -12.43 | 36.14 | 55.48 |
| 2020-06-15 | -14.55 | 36.14 | 59.33 |
| 2020-06-12 | -12.79 | 37.35 | 57.49 |
| 2020-06-11 | -12.22 | 37.35 | 56.47 |
| 2020-06-10 | -10.10 | 36.14 | 51.45 |
| 2020-06-09 | -10.17 | 33.73 | 48.88 |
| 2020-06-08 | -11.23 | 37.35 | 54.73 |
| 2020-06-05 | -11.23 | 37.35 | 54.73 |
| 2020-06-04 | -12.72 | 39.76 | 60.12 |
| 2020-06-03 | -12.86 | 42.17 | 63.14 |
| 2020-06-02 | -14.34 | 42.17 | 65.97 |
| 2020-06-01 | -15.33 | 39.76 | 65.06 |
| 2020-05-29 | -18.08 | 39.76 | 70.61 |
| 2020-05-28 | -17.55 | 40.96 | 70.98 |
| 2020-05-27 | -17.02 | 42.17 | 71.34 |
| 2020-05-26 | -16.49 | 42.17 | 70.25 |
| 2020-05-25 | -18.26 | 42.17 | 73.93 |
| 2020-05-22 | -18.26 | 40.96 | 72.45 |
| 2020-05-21 | -13.67 | 42.17 | 64.68 |
| 2020-05-20 | -12.96 | 42.17 | 63.34 |
| 2020-05-19 | -13.14 | 43.37 | 65.06 |
| 2020-05-18 | -14.55 | 43.37 | 67.79 |
| 2020-05-15 | -15.26 | 42.17 | 67.77 |
| 2020-05-14 | -15.26 | 42.17 | 67.77 |
| 2020-05-13 | -14.02 | 43.37 | 66.76 |
| 2020-05-12 | -13.67 | 44.58 | 67.47 |
| 2020-05-11 | -12.43 | 43.37 | 63.73 |
| 2020-05-08 | -13.85 | 43.37 | 66.42 |
| 2020-05-07 | -14.73 | 42.17 | 66.73 |
| 2020-05-06 | -14.02 | 40.96 | 63.95 |
| 2020-05-05 | -15.26 | 39.76 | 64.92 |
| 2020-05-04 | -16.14 | 43.37 | 70.97 |
| 2020-04-29 | -12.61 | 43.37 | 64.06 |
| 2020-04-28 | -12.61 | 42.17 | 62.68 |
| 2020-04-27 | -13.81 | 44.58 | 67.75 |
| 2020-04-24 | -15.39 | 49.40 | 76.58 |
| 2020-04-23 | -15.04 | 49.40 | 75.85 |
| 2020-04-22 | -15.22 | 48.19 | 74.79 |
| 2020-04-21 | -15.57 | 49.40 | 76.95 |
| 2020-04-20 | -13.46 | 50.60 | 74.02 |
| 2020-04-17 | -13.63 | 49.40 | 72.98 |
| 2020-04-16 | -14.69 | 48.19 | 73.71 |
| 2020-04-15 | -14.51 | 44.58 | 69.13 |
| 2020-04-14 | -13.11 | 50.60 | 73.32 |
| 2020-04-09 | -13.81 | 48.19 | 71.94 |
| 2020-04-08 | -14.87 | 49.40 | 75.49 |
| 2020-04-07 | -13.81 | 50.60 | 74.73 |
| 2020-04-06 | -15.75 | 50.60 | 78.75 |
| 2020-04-03 | -17.50 | 53.01 | 85.48 |
| 2020-04-02 | -17.33 | 50.60 | 82.17 |
| 2020-04-01 | -18.03 | 50.60 | 83.73 |
| 2020-03-31 | -16.10 | 54.22 | 83.80 |
| 2020-03-30 | -17.68 | 51.81 | 84.41 |
| 2020-03-27 | -16.45 | 54.22 | 84.58 |
| 2020-03-26 | -16.98 | 49.40 | 79.95 |
| 2020-03-25 | -16.27 | 50.60 | 79.87 |
| 2020-03-24 | -18.91 | 49.40 | 84.24 |
| 2020-03-23 | -22.61 | 42.17 | 83.69 |
| 2020-03-20 | -18.74 | 44.58 | 77.91 |
| 2020-03-19 | -22.61 | 43.37 | 85.25 |
| 2020-03-18 | -20.32 | 46.99 | 84.47 |
| 2020-03-17 | -16.98 | 50.60 | 81.40 |
| 2020-03-16 | -17.33 | 51.81 | 83.63 |
| 2020-03-13 | -14.34 | 50.60 | 75.81 |
| 2020-03-12 | -13.28 | 49.40 | 72.28 |
| 2020-03-11 | -9.94 | 53.01 | 69.90 |
| 2020-03-10 | -9.59 | 54.22 | 70.57 |
| 2020-03-09 | -10.47 | 54.22 | 72.25 |
| 2020-03-06 | -6.77 | 53.01 | 64.13 |
| 2020-03-05 | -4.84 | 53.01 | 60.79 |
| 2020-03-04 | -6.60 | 53.01 | 63.82 |
| 2020-03-03 | -6.42 | 54.22 | 64.80 |
| 2020-03-02 | -6.25 | 51.81 | 61.92 |
| 2020-02-28 | -6.95 | 51.81 | 63.15 |
| 2020-02-27 | -4.49 | 53.01 | 60.20 |
| 2020-02-26 | -5.19 | 53.01 | 61.39 |
| 2020-02-25 | -4.66 | 53.01 | 60.50 |
| 2020-02-24 | -4.84 | 55.42 | 63.33 |
| 2020-02-21 | -3.26 | 54.22 | 59.41 |
| 2020-02-20 | -2.38 | 54.22 | 57.97 |
| 2020-02-19 | -2.03 | 56.63 | 59.86 |
| 2020-02-18 | -2.55 | 53.01 | 57.02 |
| 2020-02-17 | -0.97 | 54.22 | 55.73 |
| 2020-02-14 | -1.50 | 53.01 | 55.34 |
| 2020-02-13 | -1.67 | 53.01 | 55.62 |
| 2020-02-12 | -1.32 | 54.22 | 56.28 |
| 2020-02-11 | -2.38 | 55.42 | 59.21 |
| 2020-02-10 | -3.61 | 54.22 | 59.99 |
| 2020-02-07 | -3.08 | 56.63 | 61.61 |
| 2020-02-06 | -2.55 | 55.42 | 59.49 |
| 2020-02-05 | -5.19 | 54.22 | 62.66 |
| 2020-02-04 | -5.54 | 53.01 | 61.99 |
| 2020-02-03 | -6.77 | 54.22 | 65.42 |
| 2020-01-31 | -6.77 | 53.01 | 64.13 |
| 2020-01-30 | -6.25 | 50.60 | 60.64 |
| 2020-01-29 | -3.96 | 51.81 | 58.07 |
| 2020-01-24 | -1.15 | 53.01 | 54.79 |
| 2020-01-23 | -1.50 | 51.81 | 54.12 |
| 2020-01-22 | 0.44 | 54.22 | 53.55 |
| 2020-01-21 | -0.97 | 51.81 | 53.29 |
| 2020-01-20 | 1.84 | 51.81 | 49.06 |
| 2020-01-17 | 2.72 | 49.40 | 45.44 |
| 2020-01-16 | 2.02 | 53.01 | 49.98 |
| 2020-01-15 | 1.84 | 53.01 | 50.24 |
| 2020-01-14 | 2.20 | 53.01 | 49.72 |
| 2020-01-13 | 2.55 | 51.81 | 48.04 |
| 2020-01-10 | 1.32 | 53.01 | 51.02 |
| 2020-01-09 | 1.32 | 53.01 | 51.02 |
| 2020-01-08 | -0.62 | 53.01 | 53.96 |
| 2020-01-07 | 0.09 | 50.60 | 50.47 |
| 2020-01-06 | 0.09 | 50.60 | 50.47 |
| 2020-01-03 | 0.79 | 51.81 | 50.62 |
| 2020-01-02 | 0.96 | 50.60 | 49.16 |
| 2019-12-31 | 0.09 | 53.01 | 52.88 |
| 2019-12-30 | 0.44 | 53.01 | 52.35 |
| 2019-12-27 | -0.09 | 53.01 | 53.15 |
| 2019-12-24 | -1.50 | 55.42 | 57.79 |
| 2019-12-23 | -1.15 | 56.63 | 58.44 |
| 2019-12-20 | -0.97 | 56.63 | 58.16 |
| 2019-12-19 | -1.50 | 56.63 | 59.01 |
| 2019-12-18 | -1.32 | 55.42 | 57.50 |
| 2019-12-17 | -1.50 | 57.83 | 60.23 |
| 2019-12-16 | -2.55 | 56.63 | 60.73 |
| 2019-12-13 | -2.03 | 55.42 | 58.64 |
| 2019-12-12 | -4.31 | 51.81 | 58.65 |
| 2019-12-11 | -5.72 | 49.40 | 58.46 |
| 2019-12-10 | -6.42 | 51.81 | 62.23 |
| 2019-12-09 | -6.07 | 53.01 | 62.90 |
| 2019-12-06 | -6.25 | 50.60 | 60.64 |
| 2019-12-05 | -6.95 | 53.01 | 64.44 |
| 2019-12-04 | -7.65 | 54.22 | 67.00 |
| 2019-12-03 | -6.60 | 53.01 | 63.82 |
| 2019-12-02 | -6.25 | 56.63 | 67.06 |
| 2019-11-29 | -6.77 | 57.83 | 69.30 |
| 2019-11-28 | -4.84 | 56.63 | 64.59 |
| 2019-11-27 | -4.49 | 55.42 | 62.73 |
| 2019-11-26 | -4.66 | 59.04 | 66.82 |
| 2019-11-25 | -4.49 | 57.83 | 65.25 |
| 2019-11-22 | -5.90 | 57.83 | 67.72 |
| 2019-11-21 | -6.42 | 59.04 | 69.95 |
| 2019-11-20 | -4.84 | 61.45 | 69.66 |
| 2019-11-19 | -4.14 | 59.04 | 65.90 |
| 2019-11-18 | -5.72 | 60.24 | 69.96 |
| 2019-11-15 | -6.77 | 54.22 | 65.42 |
| 2019-11-14 | -6.60 | 55.42 | 66.40 |
| 2019-11-13 | -6.07 | 55.42 | 65.47 |
| 2019-11-12 | -4.31 | 56.63 | 63.69 |
| 2019-11-11 | -4.66 | 55.42 | 63.03 |
| 2019-11-08 | -2.20 | 59.04 | 62.62 |
| 2019-11-07 | -1.50 | 55.42 | 57.79 |
| 2019-11-06 | -2.03 | 56.63 | 59.86 |
| 2019-11-05 | -2.03 | 59.04 | 62.32 |
| 2019-11-04 | -2.38 | 62.65 | 66.61 |
| 2019-11-01 | -3.96 | 59.04 | 65.59 |
| 2019-10-31 | -4.84 | 61.45 | 69.66 |
| 2019-10-30 | -5.65 | 62.65 | 72.39 |
| 2019-10-29 | -5.14 | 62.65 | 71.46 |
| 2019-10-28 | -4.97 | 63.86 | 72.42 |
| 2019-10-25 | -5.48 | 62.65 | 72.08 |
| 2019-10-24 | -5.48 | 63.86 | 73.35 |
| 2019-10-23 | -5.99 | 65.06 | 75.58 |
| 2019-10-22 | -5.31 | 63.86 | 73.04 |
| 2019-10-21 | -5.65 | 65.06 | 74.94 |
| 2019-10-18 | -5.48 | 63.86 | 73.35 |
| 2019-10-17 | -4.97 | 62.65 | 71.15 |
| 2019-10-16 | -5.82 | 62.65 | 72.70 |
| 2019-10-15 | -6.33 | 63.86 | 74.93 |
| 2019-10-14 | -6.16 | 66.27 | 77.18 |
| 2019-10-11 | -6.67 | 62.65 | 74.28 |
| 2019-10-10 | -9.07 | 66.27 | 82.84 |
| 2019-10-09 | -9.07 | 67.47 | 84.17 |
| 2019-10-08 | -8.38 | 68.67 | 84.11 |
| 2019-10-04 | -8.73 | 69.88 | 86.12 |
| 2019-10-03 | -7.70 | 69.88 | 84.05 |
| 2019-10-02 | -8.04 | 66.27 | 80.81 |
| 2019-09-30 | -7.87 | 63.86 | 77.85 |
| 2019-09-27 | -8.21 | 62.65 | 77.20 |
| 2019-09-26 | -8.04 | 59.04 | 72.94 |
| 2019-09-25 | -8.21 | 57.83 | 71.95 |
| 2019-09-24 | -7.02 | 55.42 | 67.15 |
| 2019-09-23 | -7.36 | 56.63 | 69.07 |
| 2019-09-20 | -6.50 | 56.63 | 67.52 |
| 2019-09-19 | -6.50 | 55.42 | 66.23 |
| 2019-09-18 | -5.48 | 54.22 | 63.15 |
| 2019-09-17 | -5.48 | 55.42 | 64.43 |
| 2019-09-16 | -4.45 | 57.83 | 65.19 |
| 2019-09-13 | -3.60 | 57.83 | 63.72 |
| 2019-09-12 | -4.45 | 56.63 | 63.93 |
| 2019-09-11 | -4.45 | 55.42 | 62.66 |
| 2019-09-10 | -5.82 | 56.63 | 66.31 |
| 2019-09-09 | -5.82 | 57.83 | 67.58 |
| 2019-09-06 | -6.16 | 55.42 | 65.63 |
| 2019-09-05 | -6.33 | 56.63 | 67.22 |
| 2019-09-04 | -6.67 | 56.63 | 67.83 |
| 2019-09-03 | -10.09 | 54.22 | 71.53 |
| 2019-09-02 | -9.75 | 57.83 | 74.88 |
| 2019-08-30 | -9.41 | 60.24 | 76.88 |
| 2019-08-29 | -9.58 | 44.58 | 59.90 |
| 2019-08-28 | -9.92 | 32.53 | 47.13 |
| 2019-08-27 | -9.75 | 32.53 | 46.85 |
| 2019-08-26 | -9.58 | 22.89 | 35.91 |
| 2019-08-23 | -8.04 | 19.28 | 29.71 |
| 2019-08-22 | -8.38 | 12.05 | 22.30 |
| 2019-08-21 | -7.70 | 13.25 | 22.70 |
| 2019-08-20 | -7.70 | 12.05 | 21.40 |
| 2019-08-19 | -7.87 | 14.46 | 24.24 |
| 2019-08-16 | -9.41 | 13.25 | 25.02 |
| 2019-08-15 | -10.44 | 14.46 | 27.79 |
| 2019-08-14 | -11.29 | 13.25 | 27.67 |
| 2019-08-13 | -11.12 | 13.25 | 27.42 |
| 2019-08-12 | -9.41 | 15.66 | 27.68 |
| 2019-08-09 | -8.90 | 14.46 | 25.64 |
| 2019-08-08 | -8.21 | 16.87 | 27.32 |
| 2019-08-07 | -8.55 | 14.46 | 25.17 |
| 2019-08-06 | -8.55 | 13.25 | 23.85 |
| 2019-08-05 | -8.21 | 10.84 | 20.76 |
| 2019-08-02 | -5.65 | 12.05 | 18.76 |
| 2019-08-01 | -3.26 | 14.46 | 18.31 |
| 2019-07-31 | -2.57 | 15.66 | 18.72 |
| 2019-07-30 | -1.38 | 13.25 | 14.83 |
| 2019-07-29 | -1.55 | 12.05 | 13.81 |
| 2019-07-26 | -0.69 | 14.46 | 15.26 |
| 2019-07-25 | 0.16 | 10.84 | 10.66 |
| 2019-07-24 | -0.18 | 10.84 | 11.04 |
| 2019-07-23 | -0.35 | 9.64 | 10.02 |
| 2019-07-22 | -0.86 | 8.43 | 9.38 |
| 2019-07-19 | 0.68 | 9.64 | 8.90 |
| 2019-07-18 | -0.35 | 6.02 | 6.40 |
| 2019-07-17 | 0.16 | 4.82 | 4.65 |
| 2019-07-16 | 0.16 | 7.23 | 7.06 |
| 2019-07-15 | -0.01 | 7.23 | 7.24 |
| 2019-07-12 | -0.18 | 7.23 | 7.42 |
| 2019-07-11 | -0.52 | 4.82 | 5.37 |
| 2019-07-10 | -1.21 | 9.64 | 10.98 |
| 2019-07-09 | -1.55 | 9.64 | 11.36 |
| 2019-07-08 | -0.86 | 10.84 | 11.81 |
| 2019-07-05 | 0.85 | 9.64 | 8.72 |
| 2019-07-04 | 1.02 | 12.05 | 10.92 |
| 2019-07-03 | 1.02 | 15.66 | 14.50 |
| 2019-07-02 | 1.19 | 18.07 | 16.69 |
| 2019-06-28 | -0.52 | 20.48 | 21.11 |
| 2019-06-27 | -0.18 | 12.05 | 12.25 |
| 2019-06-26 | -1.72 | 13.25 | 15.23 |
| 2019-06-25 | -1.89 | 8.43 | 10.52 |
| 2019-06-24 | -0.86 | 10.84 | 11.81 |
| 2019-06-21 | -0.86 | 3.61 | 4.52 |
| 2019-06-20 | -0.52 | 4.82 | 5.37 |
| 2019-06-19 | -2.06 | 8.43 | 10.71 |
| 2019-06-18 | -4.45 | 7.23 | 12.23 |
| 2019-06-17 | -5.14 | 7.23 | 13.03 |
| 2019-06-14 | -5.65 | 6.02 | 12.37 |
| 2019-06-13 | -4.97 | 1.20 | 6.49 |
| 2019-06-12 | -4.97 | 4.82 | 10.30 |
| 2019-06-11 | -3.43 | 3.61 | 7.29 |
| 2019-06-10 | -4.11 | 1.20 | 5.54 |
| 2019-06-06 | -6.33 | 0.00 | 6.76 |
| 2019-06-05 | -6.33 | 0.00 | 6.76 |
| 2019-06-04 | -7.02 | 1.20 | 8.84 |
| 2019-06-03 | -6.67 | 0.00 | 7.15 |
| 2019-05-31 | -6.50 | -1.20 | 5.67 |
| 2019-05-30 | -5.82 | 0.00 | 6.18 |
| 2019-05-29 | -5.48 | 1.20 | 7.07 |
| 2019-05-28 | -5.14 | 2.41 | 7.95 |
| 2019-05-27 | -5.48 | 2.41 | 8.34 |
| 2019-05-24 | -5.14 | 1.20 | 6.68 |
| 2019-05-23 | -5.48 | 0.00 | 5.80 |
| 2019-05-22 | -4.45 | 3.61 | 8.44 |
| 2019-05-21 | -4.28 | 2.41 | 6.99 |
| 2019-05-20 | -4.11 | 2.41 | 6.80 |
| 2019-05-17 | -3.60 | 3.61 | 7.48 |
| 2019-05-16 | -2.74 | 4.82 | 7.78 |
| 2019-05-15 | -2.91 | 3.61 | 6.72 |
| 2019-05-14 | -3.26 | 6.02 | 9.59 |
| 2019-05-10 | -1.89 | 2.41 | 4.38 |
| 2019-05-09 | -2.57 | 1.20 | 3.88 |
| 2019-05-08 | -0.35 | 2.41 | 2.77 |
| 2019-05-07 | 0.85 | 2.41 | 1.55 |
| 2019-05-06 | 0.50 | 2.41 | 1.90 |
| 2019-05-03 | 3.41 | 2.41 | -0.97 |
| 2019-05-02 | 2.90 | 1.20 | -1.64 |
| 2019-04-30 | 2.04 | 3.61 | 1.54 |
| 2019-04-29 | 2.90 | 3.61 | 0.70 |
| 2019-04-26 | 1.70 | 1.20 | -0.49 |
| 2019-04-25 | 1.70 | 1.20 | -0.49 |
| 2019-04-24 | 2.38 | 2.41 | 0.03 |
| 2019-04-23 | 2.89 | 4.82 | 1.87 |
| 2019-04-18 | 2.89 | 3.61 | 0.70 |
| 2019-04-17 | 3.57 | 4.82 | 1.20 |
| 2019-04-16 | 3.57 | 8.43 | 4.69 |
| 2019-04-15 | 2.38 | 9.64 | 7.09 |
| 2019-04-12 | 2.72 | 7.23 | 4.39 |
| 2019-04-11 | 2.55 | 4.82 | 2.21 |
| 2019-04-10 | 3.57 | 4.82 | 1.20 |
| 2019-04-09 | 3.74 | 3.61 | -0.12 |
| 2019-04-08 | 3.40 | 3.61 | 0.21 |
| 2019-04-04 | 3.06 | 1.20 | -1.80 |
| 2019-04-03 | 2.89 | 2.41 | -0.47 |
| 2019-04-02 | 1.87 | 4.82 | 2.89 |
| 2019-04-01 | 1.70 | 6.02 | 4.25 |
| 2019-03-29 | 0.00 | 3.61 | 3.61 |
| 2019-03-28 | -1.19 | 2.41 | 3.64 |
| 2019-03-27 | -1.02 | 2.41 | 3.47 |
| 2019-03-26 | -1.87 | 0.00 | 1.91 |
| 2019-03-25 | -1.87 | -2.41 | -0.55 |
| 2019-03-22 | 0.00 | -3.61 | -3.61 |
| 2019-03-21 | 0.00 | -3.61 | -3.61 |
| 2019-03-20 | 0.85 | -3.61 | -4.43 |
| 2019-03-19 | 1.36 | -1.20 | -2.53 |
| 2019-03-18 | 1.02 | -3.61 | -4.59 |
| 2019-03-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy