Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3316 % |
Stock 3316 rel. % |
|---|---|---|---|
| 2025-07-02 | 4.07 | 321.99 | 305.49 |
| 2025-06-30 | 3.56 | 332.06 | 317.19 |
| 2025-06-27 | 4.32 | 334.80 | 316.79 |
| 2025-06-26 | 4.58 | 326.56 | 307.90 |
| 2025-06-25 | 5.17 | 315.58 | 295.16 |
| 2025-06-24 | 3.90 | 312.83 | 297.34 |
| 2025-06-23 | 1.79 | 318.32 | 310.98 |
| 2025-06-20 | 1.03 | 315.10 | 310.88 |
| 2025-06-19 | -0.15 | 317.75 | 318.39 |
| 2025-06-18 | 1.87 | 330.08 | 322.18 |
| 2025-06-17 | 3.06 | 332.73 | 319.90 |
| 2025-06-16 | 3.39 | 340.66 | 326.20 |
| 2025-06-13 | 2.46 | 324.80 | 314.58 |
| 2025-06-12 | 3.31 | 336.25 | 322.28 |
| 2025-06-11 | 4.49 | 333.61 | 314.97 |
| 2025-06-10 | 3.48 | 343.30 | 328.41 |
| 2025-06-09 | 3.48 | 341.54 | 326.70 |
| 2025-06-06 | 2.04 | 352.12 | 343.07 |
| 2025-06-05 | 2.21 | 349.47 | 339.75 |
| 2025-06-04 | 1.20 | 342.42 | 337.19 |
| 2025-06-03 | 0.61 | 347.71 | 345.02 |
| 2025-06-02 | -0.83 | 331.85 | 335.46 |
| 2025-05-30 | -0.41 | 348.59 | 350.43 |
| 2025-05-29 | 0.77 | 349.47 | 346.02 |
| 2025-05-28 | -0.49 | 337.14 | 339.30 |
| 2025-05-27 | -0.07 | 336.25 | 336.56 |
| 2025-05-26 | -0.66 | 339.78 | 342.71 |
| 2025-05-23 | 0.61 | 338.90 | 336.26 |
| 2025-05-22 | 0.35 | 345.07 | 343.51 |
| 2025-05-21 | 1.62 | 343.30 | 336.24 |
| 2025-05-20 | 0.86 | 340.66 | 336.91 |
| 2025-05-19 | -0.58 | 343.30 | 345.88 |
| 2025-05-16 | -0.49 | 347.71 | 349.93 |
| 2025-05-15 | -0.07 | 356.52 | 356.85 |
| 2025-05-14 | 0.61 | 364.46 | 361.66 |
| 2025-05-13 | -1.76 | 360.05 | 368.29 |
| 2025-05-12 | 0.27 | 357.41 | 356.18 |
| 2025-05-09 | -2.60 | 357.41 | 369.64 |
| 2025-05-08 | -3.11 | 360.93 | 375.73 |
| 2025-05-07 | -3.53 | 357.41 | 374.16 |
| 2025-05-06 | -3.53 | 367.98 | 385.12 |
| 2025-05-02 | -4.29 | 368.86 | 389.90 |
| 2025-04-30 | -5.98 | 372.39 | 402.45 |
| 2025-04-29 | -6.49 | 349.47 | 380.67 |
| 2025-04-28 | -6.66 | 335.37 | 366.43 |
| 2025-04-25 | -6.66 | 336.25 | 367.38 |
| 2025-04-24 | -7.08 | 344.19 | 378.02 |
| 2025-04-23 | -6.32 | 325.68 | 354.42 |
| 2025-04-22 | -8.42 | 331.85 | 371.53 |
| 2025-04-17 | -9.17 | 319.51 | 361.85 |
| 2025-04-16 | -10.76 | 313.34 | 363.16 |
| 2025-04-15 | -9.00 | 326.56 | 368.75 |
| 2025-04-14 | -9.17 | 325.68 | 368.64 |
| 2025-04-11 | -11.26 | 317.75 | 370.75 |
| 2025-04-10 | -12.18 | 322.15 | 380.70 |
| 2025-04-09 | -14.10 | 329.20 | 399.67 |
| 2025-04-08 | -15.02 | 315.98 | 389.52 |
| 2025-04-07 | -16.19 | 296.59 | 373.23 |
| 2025-04-03 | -3.23 | 338.90 | 353.55 |
| 2025-04-02 | -1.64 | 345.95 | 353.39 |
| 2025-04-01 | -1.72 | 344.19 | 351.98 |
| 2025-03-31 | -1.89 | 340.66 | 349.16 |
| 2025-03-28 | -0.80 | 347.71 | 351.34 |
| 2025-03-27 | -0.14 | 352.12 | 352.73 |
| 2025-03-26 | -0.55 | 366.22 | 368.81 |
| 2025-03-25 | -1.06 | 347.71 | 352.49 |
| 2025-03-24 | 1.20 | 348.59 | 343.26 |
| 2025-03-21 | 0.37 | 349.47 | 347.83 |
| 2025-03-20 | 2.62 | 357.41 | 345.71 |
| 2025-03-19 | 4.88 | 365.34 | 343.67 |
| 2025-03-18 | 4.72 | 366.22 | 345.22 |
| 2025-03-17 | 2.29 | 366.22 | 355.78 |
| 2025-03-14 | 1.45 | 345.95 | 339.56 |
| 2025-03-13 | -0.64 | 336.25 | 339.05 |
| 2025-03-12 | 0.28 | 338.02 | 336.78 |
| 2025-03-11 | 0.53 | 330.08 | 327.80 |
| 2025-03-10 | 0.70 | 325.68 | 322.71 |
| 2025-03-07 | 2.54 | 339.78 | 328.88 |
| 2025-03-06 | 2.96 | 334.49 | 322.00 |
| 2025-03-05 | -0.47 | 317.75 | 319.72 |
| 2025-03-04 | -3.23 | 305.41 | 318.94 |
| 2025-03-03 | -2.90 | 297.48 | 309.33 |
| 2025-02-28 | -3.15 | 283.37 | 295.83 |
| 2025-02-27 | 0.12 | 283.37 | 282.93 |
| 2025-02-26 | 0.20 | 283.37 | 282.61 |
| 2025-02-25 | -2.81 | 265.75 | 276.33 |
| 2025-02-24 | -1.56 | 272.80 | 278.70 |
| 2025-02-21 | -0.97 | 259.58 | 263.11 |
| 2025-02-20 | -4.82 | 253.41 | 271.30 |
| 2025-02-19 | -3.23 | 263.10 | 275.22 |
| 2025-02-18 | -3.06 | 264.87 | 276.39 |
| 2025-02-17 | -4.57 | 267.51 | 285.10 |
| 2025-02-14 | -4.57 | 253.41 | 270.33 |
| 2025-02-13 | -8.00 | 251.47 | 282.02 |
| 2025-02-12 | -7.75 | 254.29 | 284.04 |
| 2025-02-11 | -10.00 | 247.24 | 285.84 |
| 2025-02-10 | -9.17 | 246.89 | 281.90 |
| 2025-02-07 | -10.76 | 250.77 | 293.05 |
| 2025-02-06 | -11.76 | 243.72 | 289.53 |
| 2025-02-05 | -13.02 | 238.43 | 289.07 |
| 2025-02-04 | -12.18 | 238.43 | 285.36 |
| 2025-02-03 | -14.52 | 234.90 | 291.79 |
| 2025-01-28 | -14.52 | 239.49 | 297.16 |
| 2025-01-27 | -14.69 | 245.48 | 304.96 |
| 2025-01-24 | -15.27 | 242.31 | 304.01 |
| 2025-01-23 | -16.78 | 241.95 | 310.90 |
| 2025-01-22 | -16.49 | 242.31 | 309.88 |
| 2025-01-21 | -15.02 | 248.65 | 310.29 |
| 2025-01-20 | -15.86 | 242.31 | 306.82 |
| 2025-01-17 | -17.24 | 240.90 | 311.90 |
| 2025-01-16 | -17.41 | 233.14 | 303.35 |
| 2025-01-15 | -18.54 | 233.14 | 308.94 |
| 2025-01-14 | -18.70 | 236.66 | 314.12 |
| 2025-01-13 | -20.17 | 236.66 | 321.71 |
| 2025-01-10 | -19.41 | 235.96 | 316.90 |
| 2025-01-09 | -18.74 | 239.84 | 318.23 |
| 2025-01-08 | -18.58 | 241.60 | 319.54 |
| 2025-01-07 | -17.91 | 239.84 | 313.97 |
| 2025-01-06 | -16.86 | 250.41 | 321.49 |
| 2025-01-03 | -16.61 | 252.53 | 322.76 |
| 2025-01-02 | -17.28 | 257.82 | 332.57 |
| 2024-12-31 | -15.27 | 255.17 | 319.20 |
| 2024-12-30 | -15.61 | 254.29 | 319.82 |
| 2024-12-27 | -15.44 | 253.41 | 317.94 |
| 2024-12-24 | -15.11 | 255.17 | 318.37 |
| 2024-12-23 | -16.28 | 252.18 | 320.65 |
| 2024-12-20 | -16.82 | 249.36 | 320.01 |
| 2024-12-19 | -16.70 | 248.65 | 318.53 |
| 2024-12-18 | -16.19 | 242.31 | 308.45 |
| 2024-12-17 | -16.78 | 240.54 | 309.20 |
| 2024-12-16 | -16.65 | 235.25 | 302.24 |
| 2024-12-13 | -16.03 | 250.41 | 317.29 |
| 2024-12-12 | -14.10 | 252.53 | 310.41 |
| 2024-12-11 | -15.02 | 245.48 | 306.55 |
| 2024-12-10 | -14.35 | 238.78 | 295.56 |
| 2024-12-09 | -14.02 | 239.84 | 295.25 |
| 2024-12-06 | -16.19 | 222.56 | 284.89 |
| 2024-12-05 | -17.53 | 215.51 | 282.59 |
| 2024-12-04 | -16.86 | 226.44 | 292.65 |
| 2024-12-03 | -16.86 | 226.44 | 292.65 |
| 2024-12-02 | -17.45 | 222.92 | 291.17 |
| 2024-11-29 | -18.03 | 212.34 | 281.06 |
| 2024-11-28 | -18.45 | 211.64 | 282.15 |
| 2024-11-27 | -17.36 | 208.82 | 273.71 |
| 2024-11-26 | -19.41 | 207.05 | 281.02 |
| 2024-11-25 | -19.33 | 207.76 | 281.50 |
| 2024-11-22 | -19.12 | 210.93 | 284.44 |
| 2024-11-21 | -17.53 | 214.81 | 281.73 |
| 2024-11-20 | -17.11 | 217.28 | 282.78 |
| 2024-11-19 | -17.24 | 213.75 | 279.11 |
| 2024-11-18 | -17.57 | 219.04 | 287.06 |
| 2024-11-15 | -18.24 | 221.86 | 293.68 |
| 2024-11-14 | -18.24 | 213.05 | 282.90 |
| 2024-11-13 | -16.61 | 222.56 | 286.82 |
| 2024-11-12 | -16.49 | 225.74 | 290.04 |
| 2024-11-11 | -14.02 | 240.90 | 296.48 |
| 2024-11-08 | -12.93 | 243.72 | 294.77 |
| 2024-11-07 | -11.84 | 240.54 | 286.30 |
| 2024-11-06 | -13.68 | 226.44 | 278.20 |
| 2024-11-05 | -11.68 | 232.43 | 276.39 |
| 2024-11-04 | -13.52 | 234.90 | 287.25 |
| 2024-11-01 | -13.77 | 227.85 | 280.20 |
| 2024-10-31 | -14.44 | 222.56 | 276.99 |
| 2024-10-30 | -14.44 | 223.27 | 277.82 |
| 2024-10-29 | -13.02 | 234.90 | 285.01 |
| 2024-10-28 | -13.42 | 233.84 | 285.60 |
| 2024-10-25 | -13.34 | 222.56 | 272.22 |
| 2024-10-24 | -13.83 | 224.33 | 276.37 |
| 2024-10-23 | -12.77 | 223.62 | 271.01 |
| 2024-10-22 | -13.83 | 229.61 | 282.51 |
| 2024-10-21 | -13.91 | 229.97 | 283.28 |
| 2024-10-18 | -12.69 | 232.43 | 280.75 |
| 2024-10-17 | -15.70 | 224.33 | 284.71 |
| 2024-10-16 | -14.80 | 237.02 | 295.57 |
| 2024-10-15 | -14.48 | 224.33 | 279.23 |
| 2024-10-14 | -11.47 | 242.66 | 287.06 |
| 2024-10-10 | -10.82 | 233.49 | 273.96 |
| 2024-10-09 | -13.42 | 226.09 | 276.64 |
| 2024-10-08 | -12.12 | 236.66 | 283.11 |
| 2024-10-07 | -3.35 | 264.87 | 277.52 |
| 2024-10-04 | -4.73 | 263.10 | 281.14 |
| 2024-10-03 | -7.33 | 258.70 | 287.07 |
| 2024-10-02 | -6.03 | 258.70 | 281.72 |
| 2024-09-30 | -11.39 | 244.07 | 288.30 |
| 2024-09-27 | -13.34 | 227.50 | 277.92 |
| 2024-09-26 | -16.10 | 219.31 | 280.59 |
| 2024-09-25 | -19.43 | 205.65 | 279.37 |
| 2024-09-24 | -19.84 | 205.99 | 281.71 |
| 2024-09-23 | -23.05 | 198.82 | 288.31 |
| 2024-09-20 | -23.09 | 204.97 | 296.50 |
| 2024-09-19 | -23.98 | 206.33 | 302.96 |
| 2024-09-17 | -25.48 | 198.48 | 300.55 |
| 2024-09-16 | -26.38 | 189.94 | 293.81 |
| 2024-09-13 | -26.62 | 191.31 | 296.98 |
| 2024-09-12 | -27.15 | 184.82 | 290.95 |
| 2024-09-11 | -27.84 | 186.18 | 296.58 |
| 2024-09-10 | -27.27 | 189.94 | 298.65 |
| 2024-09-09 | -27.55 | 190.28 | 300.68 |
| 2024-09-05 | -26.54 | 196.77 | 303.98 |
| 2024-09-04 | -26.58 | 187.89 | 292.11 |
| 2024-09-03 | -25.77 | 187.21 | 286.90 |
| 2024-09-02 | -25.69 | 189.26 | 289.23 |
| 2024-08-30 | -24.43 | 191.65 | 285.91 |
| 2024-08-29 | -25.40 | 181.06 | 276.76 |
| 2024-08-28 | -25.69 | 179.69 | 276.37 |
| 2024-08-27 | -25.00 | 177.64 | 270.17 |
| 2024-08-26 | -25.40 | 181.06 | 276.76 |
| 2024-08-23 | -26.05 | 176.62 | 274.07 |
| 2024-08-22 | -26.01 | 176.28 | 273.40 |
| 2024-08-21 | -27.07 | 176.62 | 279.28 |
| 2024-08-20 | -26.58 | 176.62 | 276.76 |
| 2024-08-19 | -26.29 | 180.04 | 279.94 |
| 2024-08-16 | -26.86 | 177.64 | 279.62 |
| 2024-08-15 | -28.16 | 171.50 | 277.93 |
| 2024-08-14 | -28.28 | 174.91 | 283.34 |
| 2024-08-13 | -28.00 | 171.84 | 277.56 |
| 2024-08-12 | -28.28 | 175.25 | 283.81 |
| 2024-08-09 | -28.28 | 174.57 | 282.86 |
| 2024-08-08 | -29.18 | 167.74 | 278.05 |
| 2024-08-07 | -29.22 | 167.40 | 277.78 |
| 2024-08-06 | -30.15 | 166.03 | 280.88 |
| 2024-08-05 | -29.95 | 164.67 | 277.82 |
| 2024-08-02 | -28.89 | 165.35 | 273.17 |
| 2024-08-01 | -27.51 | 164.33 | 264.65 |
| 2024-07-31 | -27.07 | 167.74 | 267.10 |
| 2024-07-30 | -28.73 | 160.57 | 265.62 |
| 2024-07-29 | -27.55 | 171.50 | 274.76 |
| 2024-07-26 | -28.73 | 169.79 | 278.55 |
| 2024-07-25 | -28.65 | 167.40 | 274.77 |
| 2024-07-24 | -27.39 | 177.64 | 282.38 |
| 2024-07-23 | -26.82 | 178.67 | 280.81 |
| 2024-07-22 | -26.01 | 177.30 | 274.79 |
| 2024-07-19 | -26.99 | 180.04 | 283.53 |
| 2024-07-18 | -25.56 | 181.74 | 278.50 |
| 2024-07-17 | -25.77 | 180.72 | 278.16 |
| 2024-07-16 | -25.77 | 178.33 | 274.94 |
| 2024-07-15 | -24.55 | 183.79 | 276.12 |
| 2024-07-12 | -23.41 | 189.94 | 278.57 |
| 2024-07-11 | -25.28 | 191.31 | 289.86 |
| 2024-07-10 | -26.82 | 182.77 | 286.41 |
| 2024-07-09 | -26.70 | 182.77 | 285.77 |
| 2024-07-08 | -26.58 | 183.79 | 286.53 |
| 2024-07-05 | -25.85 | 200.53 | 305.28 |
| 2024-07-04 | -24.83 | 201.89 | 301.63 |
| 2024-07-03 | -25.28 | 203.26 | 305.86 |
| 2024-07-02 | -26.13 | 198.82 | 304.53 |
| 2024-06-28 | -26.42 | 180.38 | 281.03 |
| 2024-06-27 | -26.38 | 175.94 | 274.79 |
| 2024-06-26 | -25.00 | 182.77 | 277.00 |
| 2024-06-25 | -25.16 | 179.35 | 273.25 |
| 2024-06-24 | -25.28 | 174.57 | 267.46 |
| 2024-06-21 | -25.28 | 181.40 | 276.61 |
| 2024-06-20 | -24.02 | 184.47 | 274.41 |
| 2024-06-19 | -23.61 | 191.31 | 281.36 |
| 2024-06-18 | -25.73 | 185.16 | 283.93 |
| 2024-06-17 | -25.69 | 183.45 | 281.42 |
| 2024-06-14 | -25.81 | 190.62 | 291.71 |
| 2024-06-13 | -25.04 | 190.28 | 287.23 |
| 2024-06-12 | -25.73 | 193.01 | 294.50 |
| 2024-06-11 | -24.87 | 186.63 | 281.52 |
| 2024-06-07 | -24.22 | 184.42 | 275.34 |
| 2024-06-06 | -23.82 | 186.31 | 275.82 |
| 2024-06-05 | -24.22 | 186.63 | 278.25 |
| 2024-06-04 | -24.22 | 194.52 | 288.67 |
| 2024-06-03 | -24.39 | 188.20 | 281.15 |
| 2024-05-31 | -25.69 | 187.57 | 286.97 |
| 2024-05-30 | -25.04 | 193.26 | 291.19 |
| 2024-05-29 | -24.02 | 198.62 | 293.03 |
| 2024-05-28 | -22.76 | 198.94 | 287.03 |
| 2024-05-27 | -22.84 | 197.99 | 286.21 |
| 2024-05-24 | -23.70 | 197.99 | 290.53 |
| 2024-05-23 | -22.76 | 203.04 | 292.35 |
| 2024-05-22 | -21.46 | 215.67 | 301.93 |
| 2024-05-21 | -21.42 | 214.41 | 300.12 |
| 2024-05-20 | -19.55 | 230.66 | 311.03 |
| 2024-05-17 | -19.92 | 216.46 | 295.17 |
| 2024-05-16 | -20.69 | 209.35 | 290.06 |
| 2024-05-14 | -21.91 | 195.47 | 278.36 |
| 2024-05-13 | -21.75 | 197.67 | 280.40 |
| 2024-05-10 | -22.36 | 195.15 | 280.13 |
| 2024-05-09 | -24.18 | 193.57 | 287.21 |
| 2024-05-08 | -25.24 | 183.79 | 279.59 |
| 2024-05-07 | -24.63 | 188.20 | 282.39 |
| 2024-05-06 | -24.14 | 181.26 | 270.77 |
| 2024-05-03 | -24.63 | 182.52 | 274.85 |
| 2024-05-02 | -25.64 | 185.68 | 284.21 |
| 2024-04-30 | -27.55 | 176.21 | 281.26 |
| 2024-04-29 | -27.63 | 174.95 | 279.94 |
| 2024-04-26 | -27.92 | 173.68 | 279.69 |
| 2024-04-25 | -29.49 | 161.06 | 270.24 |
| 2024-04-24 | -29.81 | 162.32 | 273.74 |
| 2024-04-23 | -31.30 | 156.64 | 273.57 |
| 2024-04-22 | -32.71 | 160.11 | 286.56 |
| 2024-04-19 | -33.68 | 160.74 | 293.14 |
| 2024-04-18 | -33.03 | 163.90 | 294.07 |
| 2024-04-17 | -33.64 | 158.85 | 290.05 |
| 2024-04-16 | -33.60 | 155.69 | 285.06 |
| 2024-04-15 | -32.27 | 165.48 | 291.95 |
| 2024-04-12 | -31.66 | 170.53 | 295.88 |
| 2024-04-11 | -30.17 | 173.37 | 291.50 |
| 2024-04-10 | -29.97 | 168.95 | 284.06 |
| 2024-04-09 | -31.22 | 168.32 | 290.12 |
| 2024-04-08 | -31.66 | 166.74 | 290.34 |
| 2024-04-05 | -31.78 | 167.37 | 291.95 |
| 2024-04-03 | -31.78 | 175.26 | 303.52 |
| 2024-04-02 | -30.94 | 173.05 | 295.38 |
| 2024-03-28 | -32.55 | 169.90 | 300.14 |
| 2024-03-27 | -33.07 | 172.42 | 307.05 |
| 2024-03-26 | -32.19 | 173.05 | 302.66 |
| 2024-03-25 | -32.83 | 176.53 | 311.69 |
| 2024-03-22 | -32.71 | 164.21 | 292.66 |
| 2024-03-21 | -31.14 | 171.16 | 293.79 |
| 2024-03-20 | -32.47 | 166.74 | 294.99 |
| 2024-03-19 | -32.55 | 167.69 | 296.87 |
| 2024-03-18 | -31.70 | 163.58 | 285.94 |
| 2024-03-15 | -31.74 | 163.58 | 286.17 |
| 2024-03-14 | -30.86 | 165.48 | 283.96 |
| 2024-03-13 | -30.25 | 167.69 | 283.81 |
| 2024-03-12 | -30.25 | 173.05 | 291.50 |
| 2024-03-11 | -32.39 | 164.85 | 291.72 |
| 2024-03-08 | -33.32 | 164.53 | 296.69 |
| 2024-03-07 | -33.88 | 167.69 | 304.84 |
| 2024-03-06 | -33.15 | 163.58 | 294.31 |
| 2024-03-05 | -34.36 | 165.16 | 303.97 |
| 2024-03-04 | -32.59 | 168.32 | 298.04 |
| 2024-03-01 | -32.67 | 169.26 | 299.92 |
| 2024-02-29 | -33.03 | 161.37 | 290.30 |
| 2024-02-28 | -32.83 | 169.58 | 301.35 |
| 2024-02-27 | -31.70 | 170.21 | 295.65 |
| 2024-02-26 | -32.47 | 173.05 | 304.34 |
| 2024-02-23 | -32.03 | 163.58 | 287.77 |
| 2024-02-22 | -31.87 | 156.95 | 277.13 |
| 2024-02-21 | -32.95 | 156.95 | 283.24 |
| 2024-02-20 | -34.04 | 156.95 | 289.56 |
| 2024-02-19 | -34.40 | 138.01 | 262.84 |
| 2024-02-16 | -33.56 | 147.17 | 272.00 |
| 2024-02-15 | -35.25 | 133.59 | 260.75 |
| 2024-02-14 | -35.49 | 137.38 | 267.97 |
| 2024-02-09 | -36.13 | 137.07 | 271.19 |
| 2024-02-08 | -35.57 | 136.12 | 266.48 |
| 2024-02-07 | -34.76 | 143.06 | 272.60 |
| 2024-02-06 | -34.44 | 143.70 | 271.73 |
| 2024-02-05 | -37.06 | 134.23 | 272.14 |
| 2024-02-02 | -36.94 | 130.12 | 264.92 |
| 2024-02-01 | -36.62 | 141.49 | 281.00 |
| 2024-01-31 | -37.10 | 143.06 | 286.43 |
| 2024-01-30 | -36.25 | 137.07 | 271.90 |
| 2024-01-29 | -34.64 | 144.96 | 274.81 |
| 2024-01-26 | -35.17 | 138.01 | 267.12 |
| 2024-01-25 | -34.16 | 145.59 | 273.01 |
| 2024-01-24 | -35.33 | 140.85 | 272.43 |
| 2024-01-23 | -37.66 | 126.65 | 263.59 |
| 2024-01-22 | -39.15 | 132.02 | 281.32 |
| 2024-01-19 | -37.83 | 138.64 | 283.83 |
| 2024-01-18 | -37.46 | 140.54 | 284.63 |
| 2024-01-17 | -37.99 | 136.75 | 281.77 |
| 2024-01-16 | -35.57 | 144.01 | 278.72 |
| 2024-01-15 | -34.04 | 153.17 | 283.82 |
| 2024-01-12 | -34.00 | 156.95 | 289.32 |
| 2024-01-11 | -33.72 | 150.96 | 278.62 |
| 2024-01-10 | -34.56 | 153.80 | 287.85 |
| 2024-01-09 | -34.20 | 156.32 | 289.55 |
| 2024-01-08 | -34.12 | 150.96 | 280.93 |
| 2024-01-05 | -32.83 | 157.59 | 283.49 |
| 2024-01-04 | -32.31 | 158.22 | 281.46 |
| 2024-01-03 | -32.39 | 158.85 | 282.85 |
| 2024-01-02 | -31.78 | 158.85 | 279.46 |
| 2023-12-29 | -30.78 | 160.43 | 276.22 |
| 2023-12-28 | -30.62 | 152.53 | 263.97 |
| 2023-12-27 | -32.51 | 143.70 | 261.08 |
| 2023-12-22 | -33.68 | 146.22 | 271.25 |
| 2023-12-21 | -32.43 | 148.43 | 267.66 |
| 2023-12-20 | -32.51 | 142.75 | 259.68 |
| 2023-12-19 | -33.03 | 141.80 | 261.08 |
| 2023-12-18 | -32.51 | 141.49 | 257.81 |
| 2023-12-15 | -31.78 | 154.11 | 272.52 |
| 2023-12-14 | -33.40 | 130.44 | 245.98 |
| 2023-12-13 | -34.12 | 147.48 | 275.66 |
| 2023-12-12 | -33.52 | 148.43 | 273.67 |
| 2023-12-11 | -34.20 | 142.12 | 267.96 |
| 2023-12-08 | -33.72 | 139.91 | 261.95 |
| 2023-12-07 | -33.68 | 139.91 | 261.73 |
| 2023-12-06 | -33.19 | 147.80 | 270.92 |
| 2023-12-05 | -33.72 | 150.64 | 278.14 |
| 2023-12-04 | -32.39 | 136.75 | 250.17 |
| 2023-12-01 | -31.66 | 144.01 | 257.08 |
| 2023-11-30 | -30.78 | 139.91 | 246.58 |
| 2023-11-29 | -31.02 | 145.91 | 256.49 |
| 2023-11-28 | -29.53 | 152.22 | 257.91 |
| 2023-11-27 | -28.85 | 158.85 | 263.78 |
| 2023-11-24 | -28.76 | 167.06 | 274.89 |
| 2023-11-23 | -27.27 | 163.90 | 262.87 |
| 2023-11-22 | -28.08 | 158.85 | 259.91 |
| 2023-11-21 | -28.16 | 154.43 | 254.16 |
| 2023-11-20 | -27.92 | 153.80 | 252.10 |
| 2023-11-17 | -29.25 | 154.74 | 260.05 |
| 2023-11-16 | -27.72 | 152.85 | 249.81 |
| 2023-11-15 | -26.71 | 152.22 | 244.14 |
| 2023-11-14 | -29.41 | 145.91 | 248.35 |
| 2023-11-13 | -29.29 | 151.90 | 256.24 |
| 2023-11-10 | -30.29 | 150.32 | 259.12 |
| 2023-11-09 | -29.01 | 145.27 | 245.49 |
| 2023-11-08 | -28.93 | 153.80 | 257.09 |
| 2023-11-07 | -28.48 | 160.43 | 264.14 |
| 2023-11-06 | -27.23 | 173.05 | 275.25 |
| 2023-11-03 | -28.48 | 163.90 | 269.00 |
| 2023-11-02 | -30.21 | 163.27 | 277.25 |
| 2023-11-01 | -30.78 | 167.06 | 285.80 |
| 2023-10-31 | -30.66 | 168.95 | 287.85 |
| 2023-10-30 | -29.41 | 169.58 | 281.89 |
| 2023-10-27 | -29.41 | 172.42 | 285.91 |
| 2023-10-26 | -30.93 | 164.85 | 283.45 |
| 2023-10-25 | -30.74 | 168.32 | 287.39 |
| 2023-10-24 | -31.28 | 169.90 | 292.76 |
| 2023-10-20 | -30.54 | 168.63 | 286.75 |
| 2023-10-19 | -30.07 | 167.06 | 281.90 |
| 2023-10-18 | -28.24 | 171.79 | 278.74 |
| 2023-10-17 | -28.16 | 179.05 | 288.43 |
| 2023-10-16 | -28.67 | 168.95 | 277.03 |
| 2023-10-13 | -28.00 | 177.16 | 284.96 |
| 2023-10-12 | -26.36 | 176.53 | 275.53 |
| 2023-10-11 | -27.57 | 169.58 | 272.21 |
| 2023-10-10 | -28.47 | 163.90 | 268.94 |
| 2023-10-09 | -29.06 | 165.48 | 274.21 |
| 2023-10-06 | -29.17 | 167.37 | 277.51 |
| 2023-10-05 | -30.35 | 162.95 | 277.51 |
| 2023-10-04 | -30.46 | 168.00 | 285.41 |
| 2023-10-03 | -29.96 | 164.85 | 278.11 |
| 2023-09-29 | -28.00 | 175.26 | 282.33 |
| 2023-09-28 | -29.72 | 168.63 | 282.24 |
| 2023-09-27 | -28.75 | 170.21 | 279.22 |
| 2023-09-26 | -29.37 | 170.53 | 283.02 |
| 2023-09-25 | -28.39 | 171.47 | 279.12 |
| 2023-09-22 | -26.99 | 174.63 | 276.15 |
| 2023-09-21 | -28.63 | 168.95 | 276.83 |
| 2023-09-20 | -27.73 | 177.47 | 283.94 |
| 2023-09-19 | -27.26 | 181.26 | 286.67 |
| 2023-09-18 | -27.61 | 183.79 | 292.04 |
| 2023-09-15 | -26.60 | 186.31 | 290.06 |
| 2023-09-14 | -26.99 | 180.00 | 283.50 |
| 2023-09-13 | -27.18 | 176.84 | 280.19 |
| 2023-09-12 | -27.14 | 184.10 | 289.95 |
| 2023-09-11 | -26.91 | 184.42 | 289.13 |
| 2023-09-07 | -26.64 | 196.73 | 304.46 |
| 2023-09-06 | -25.74 | 190.10 | 290.65 |
| 2023-09-05 | -25.74 | 180.94 | 278.32 |
| 2023-09-04 | -24.18 | 188.52 | 280.52 |
| 2023-08-31 | -26.09 | 176.21 | 273.71 |
| 2023-08-30 | -25.82 | 180.31 | 277.87 |
| 2023-08-29 | -25.70 | 191.99 | 292.99 |
| 2023-08-28 | -27.18 | 184.10 | 290.16 |
| 2023-08-25 | -27.73 | 204.30 | 321.07 |
| 2023-08-24 | -26.75 | 200.20 | 309.85 |
| 2023-08-23 | -28.12 | 197.04 | 313.25 |
| 2023-08-22 | -28.47 | 192.31 | 308.66 |
| 2023-08-21 | -29.14 | 180.94 | 296.45 |
| 2023-08-18 | -27.85 | 204.62 | 322.19 |
| 2023-08-17 | -26.29 | 206.20 | 315.38 |
| 2023-08-16 | -26.40 | 203.04 | 311.76 |
| 2023-08-15 | -25.39 | 205.88 | 309.96 |
| 2023-08-14 | -24.65 | 212.51 | 314.72 |
| 2023-08-11 | -23.40 | 215.67 | 312.08 |
| 2023-08-10 | -22.77 | 217.25 | 310.79 |
| 2023-08-09 | -22.85 | 217.25 | 311.21 |
| 2023-08-08 | -23.12 | 221.98 | 318.83 |
| 2023-08-07 | -21.76 | 223.56 | 313.53 |
| 2023-08-04 | -21.76 | 252.76 | 350.85 |
| 2023-08-03 | -22.30 | 236.98 | 333.70 |
| 2023-08-02 | -21.95 | 227.51 | 319.62 |
| 2023-08-01 | -19.80 | 239.34 | 323.14 |
| 2023-07-31 | -19.80 | 236.19 | 319.21 |
| 2023-07-28 | -20.27 | 242.50 | 329.59 |
| 2023-07-27 | -21.44 | 240.92 | 333.99 |
| 2023-07-26 | -22.46 | 226.72 | 321.35 |
| 2023-07-25 | -22.22 | 226.72 | 320.08 |
| 2023-07-24 | -25.19 | 214.09 | 319.86 |
| 2023-07-21 | -23.51 | 218.82 | 316.84 |
| 2023-07-20 | -24.26 | 218.82 | 320.92 |
| 2023-07-19 | -24.10 | 218.82 | 320.05 |
| 2023-07-18 | -23.83 | 214.09 | 312.33 |
| 2023-07-14 | -22.30 | 228.29 | 322.53 |
| 2023-07-13 | -22.50 | 228.29 | 323.60 |
| 2023-07-12 | -24.41 | 209.99 | 310.10 |
| 2023-07-11 | -25.27 | 215.67 | 322.41 |
| 2023-07-10 | -25.90 | 216.46 | 327.04 |
| 2023-07-07 | -26.36 | 208.41 | 318.82 |
| 2023-07-06 | -25.74 | 211.88 | 319.98 |
| 2023-07-05 | -23.98 | 220.40 | 321.48 |
| 2023-07-04 | -22.85 | 221.19 | 316.32 |
| 2023-07-03 | -23.32 | 228.29 | 328.13 |
| 2023-06-30 | -24.84 | 225.14 | 332.60 |
| 2023-06-29 | -24.76 | 212.20 | 314.95 |
| 2023-06-28 | -23.75 | 216.46 | 315.01 |
| 2023-06-27 | -23.94 | 225.93 | 328.53 |
| 2023-06-26 | -25.23 | 215.67 | 322.19 |
| 2023-06-23 | -24.96 | 208.72 | 311.40 |
| 2023-06-21 | -23.67 | 212.20 | 309.01 |
| 2023-06-20 | -22.22 | 215.67 | 305.87 |
| 2023-06-19 | -21.13 | 207.76 | 290.22 |
| 2023-06-16 | -20.59 | 226.53 | 311.16 |
| 2023-06-15 | -21.37 | 219.02 | 305.70 |
| 2023-06-14 | -23.08 | 203.26 | 294.27 |
| 2023-06-13 | -22.58 | 202.51 | 290.72 |
| 2023-06-12 | -23.08 | 209.26 | 302.08 |
| 2023-06-09 | -23.24 | 201.76 | 293.12 |
| 2023-06-08 | -23.67 | 206.26 | 301.23 |
| 2023-06-07 | -23.90 | 200.25 | 294.57 |
| 2023-06-06 | -24.61 | 210.76 | 312.19 |
| 2023-06-05 | -24.45 | 204.76 | 303.39 |
| 2023-06-02 | -25.08 | 211.51 | 315.77 |
| 2023-06-01 | -28.04 | 201.00 | 318.31 |
| 2023-05-31 | -27.85 | 198.45 | 313.64 |
| 2023-05-30 | -26.52 | 198.45 | 306.17 |
| 2023-05-29 | -26.68 | 193.05 | 299.66 |
| 2023-05-25 | -25.93 | 200.25 | 305.39 |
| 2023-05-24 | -24.61 | 202.51 | 301.24 |
| 2023-05-23 | -23.47 | 214.52 | 310.99 |
| 2023-05-22 | -22.54 | 218.27 | 310.87 |
| 2023-05-19 | -23.47 | 224.27 | 323.75 |
| 2023-05-18 | -22.38 | 232.53 | 328.42 |
| 2023-05-17 | -23.12 | 243.04 | 346.22 |
| 2023-05-16 | -21.44 | 245.29 | 339.55 |
| 2023-05-15 | -21.44 | 246.79 | 341.46 |
| 2023-05-12 | -22.89 | 246.79 | 349.73 |
| 2023-05-11 | -22.46 | 252.05 | 354.02 |
| 2023-05-10 | -22.42 | 250.55 | 351.85 |
| 2023-05-09 | -22.07 | 248.29 | 346.93 |
| 2023-05-08 | -20.35 | 254.30 | 344.83 |
| 2023-05-05 | -21.29 | 260.30 | 357.75 |
| 2023-05-04 | -21.68 | 251.30 | 348.53 |
| 2023-05-03 | -22.77 | 260.30 | 366.54 |
| 2023-05-02 | -21.95 | 269.31 | 373.18 |
| 2023-04-28 | -21.91 | 258.80 | 359.49 |
| 2023-04-27 | -22.15 | 249.80 | 349.30 |
| 2023-04-26 | -22.57 | 256.55 | 360.51 |
| 2023-04-25 | -23.00 | 247.54 | 351.36 |
| 2023-04-24 | -21.68 | 257.30 | 356.21 |
| 2023-04-21 | -21.37 | 264.06 | 363.00 |
| 2023-04-20 | -19.97 | 259.55 | 349.28 |
| 2023-04-19 | -20.13 | 258.80 | 349.22 |
| 2023-04-18 | -19.04 | 276.82 | 365.43 |
| 2023-04-17 | -18.34 | 284.33 | 370.64 |
| 2023-04-14 | -19.58 | 286.58 | 380.71 |
| 2023-04-13 | -20.13 | 312.85 | 416.88 |
| 2023-04-12 | -20.28 | 305.34 | 408.47 |
| 2023-04-11 | -19.51 | 302.34 | 399.83 |
| 2023-04-06 | -20.20 | 304.59 | 407.04 |
| 2023-04-04 | -20.44 | 293.33 | 394.37 |
| 2023-04-03 | -19.97 | 288.83 | 385.86 |
| 2023-03-31 | -20.05 | 298.59 | 398.54 |
| 2023-03-30 | -20.28 | 297.09 | 398.11 |
| 2023-03-29 | -20.83 | 296.34 | 400.59 |
| 2023-03-28 | -22.30 | 303.09 | 418.79 |
| 2023-03-27 | -23.20 | 276.07 | 389.65 |
| 2023-03-24 | -21.91 | 259.55 | 360.46 |
| 2023-03-23 | -21.29 | 247.54 | 341.56 |
| 2023-03-22 | -23.08 | 256.55 | 363.53 |
| 2023-03-21 | -24.40 | 222.77 | 326.95 |
| 2023-03-20 | -25.37 | 224.27 | 334.52 |
| 2023-03-17 | -23.31 | 237.04 | 339.49 |
| 2023-03-16 | -24.52 | 237.79 | 347.50 |
| 2023-03-15 | -23.16 | 246.79 | 351.30 |
| 2023-03-14 | -24.40 | 231.03 | 337.87 |
| 2023-03-13 | -22.61 | 244.54 | 345.22 |
| 2023-03-10 | -24.28 | 235.53 | 343.15 |
| 2023-03-09 | -21.68 | 244.54 | 339.92 |
| 2023-03-08 | -21.37 | 253.55 | 349.64 |
| 2023-03-07 | -19.51 | 265.56 | 354.14 |
| 2023-03-06 | -19.19 | 283.57 | 374.69 |
| 2023-03-03 | -19.27 | 288.83 | 381.65 |
| 2023-03-02 | -19.97 | 279.07 | 373.67 |
| 2023-03-01 | -19.35 | 287.33 | 380.26 |
| 2023-02-28 | -22.34 | 263.31 | 367.82 |
| 2023-02-27 | -21.99 | 280.57 | 387.86 |
| 2023-02-24 | -21.37 | 288.08 | 393.55 |
| 2023-02-23 | -20.44 | 292.58 | 393.43 |
| 2023-02-22 | -20.20 | 281.32 | 377.87 |
| 2023-02-21 | -19.66 | 290.33 | 385.85 |
| 2023-02-20 | -18.42 | 297.09 | 386.73 |
| 2023-02-17 | -18.88 | 303.09 | 396.93 |
| 2023-02-16 | -17.87 | 307.59 | 396.30 |
| 2023-02-15 | -18.65 | 300.09 | 391.81 |
| 2023-02-14 | -17.48 | 311.35 | 398.51 |
| 2023-02-13 | -17.10 | 294.08 | 375.35 |
| 2023-02-10 | -17.25 | 287.33 | 368.08 |
| 2023-02-09 | -15.46 | 301.59 | 375.06 |
| 2023-02-08 | -16.79 | 270.06 | 344.71 |
| 2023-02-07 | -16.79 | 282.82 | 360.05 |
| 2023-02-06 | -17.02 | 263.31 | 337.82 |
| 2023-02-03 | -15.39 | 270.06 | 337.36 |
| 2023-02-02 | -14.22 | 273.82 | 335.79 |
| 2023-02-01 | -13.83 | 278.32 | 339.06 |
| 2023-01-31 | -14.53 | 258.80 | 319.81 |
| 2023-01-30 | -13.68 | 256.55 | 313.05 |
| 2023-01-27 | -11.50 | 270.81 | 319.01 |
| 2023-01-26 | -11.74 | 261.81 | 309.91 |
| 2023-01-20 | -13.83 | 254.30 | 311.18 |
| 2023-01-19 | -15.39 | 250.55 | 314.29 |
| 2023-01-18 | -15.23 | 243.04 | 304.68 |
| 2023-01-17 | -15.70 | 247.54 | 312.26 |
| 2023-01-16 | -15.15 | 245.29 | 306.96 |
| 2023-01-13 | -15.08 | 248.29 | 310.13 |
| 2023-01-12 | -15.93 | 243.79 | 308.94 |
| 2023-01-11 | -16.16 | 244.54 | 310.97 |
| 2023-01-10 | -16.63 | 245.29 | 314.17 |
| 2023-01-09 | -16.47 | 245.29 | 313.40 |
| 2023-01-06 | -17.95 | 244.54 | 319.92 |
| 2023-01-05 | -17.72 | 224.27 | 294.10 |
| 2023-01-04 | -18.73 | 224.27 | 299.00 |
| 2023-01-03 | -21.29 | 200.25 | 281.48 |
| 2022-12-30 | -22.61 | 186.44 | 270.14 |
| 2022-12-29 | -22.88 | 181.94 | 265.61 |
| 2022-12-28 | -22.15 | 196.65 | 281.04 |
| 2022-12-23 | -23.47 | 203.26 | 296.25 |
| 2022-12-22 | -23.12 | 194.25 | 282.73 |
| 2022-12-21 | -25.06 | 200.25 | 300.66 |
| 2022-12-20 | -25.37 | 193.95 | 293.88 |
| 2022-12-19 | -24.21 | 198.15 | 293.37 |
| 2022-12-16 | -23.78 | 212.26 | 309.68 |
| 2022-12-15 | -24.21 | 200.25 | 296.14 |
| 2022-12-14 | -23.08 | 202.51 | 293.27 |
| 2022-12-13 | -23.35 | 201.76 | 293.69 |
| 2022-12-12 | -23.93 | 204.76 | 300.65 |
| 2022-12-09 | -22.30 | 202.51 | 289.34 |
| 2022-12-08 | -24.01 | 187.64 | 278.54 |
| 2022-12-07 | -26.26 | 175.33 | 273.41 |
| 2022-12-06 | -23.93 | 193.65 | 286.04 |
| 2022-12-05 | -23.97 | 190.05 | 281.50 |
| 2022-12-02 | -27.08 | 177.43 | 280.47 |
| 2022-12-01 | -26.50 | 184.04 | 286.44 |
| 2022-11-30 | -27.35 | 171.73 | 274.04 |
| 2022-11-29 | -28.83 | 177.74 | 290.24 |
| 2022-11-28 | -32.33 | 143.21 | 259.37 |
| 2022-11-25 | -31.32 | 147.41 | 260.21 |
| 2022-11-24 | -30.93 | 144.71 | 254.27 |
| 2022-11-23 | -31.55 | 141.10 | 252.22 |
| 2022-11-22 | -31.94 | 147.11 | 263.06 |
| 2022-11-21 | -30.97 | 154.01 | 267.95 |
| 2022-11-18 | -29.76 | 166.33 | 279.17 |
| 2022-11-17 | -29.49 | 169.93 | 282.82 |
| 2022-11-16 | -28.67 | 158.82 | 262.86 |
| 2022-11-15 | -28.32 | 166.03 | 271.15 |
| 2022-11-14 | -31.24 | 154.01 | 269.41 |
| 2022-11-11 | -32.33 | 142.91 | 258.93 |
| 2022-11-10 | -37.06 | 119.79 | 249.23 |
| 2022-11-09 | -36.05 | 139.90 | 275.17 |
| 2022-11-08 | -35.24 | 126.39 | 249.58 |
| 2022-11-07 | -35.20 | 134.20 | 261.42 |
| 2022-11-04 | -36.95 | 112.88 | 237.63 |
| 2022-11-03 | -40.10 | 98.77 | 231.81 |
| 2022-11-02 | -38.19 | 105.37 | 232.27 |
| 2022-11-01 | -39.59 | 102.97 | 235.99 |
| 2022-10-31 | -42.43 | 98.47 | 244.72 |
| 2022-10-28 | -41.96 | 99.37 | 243.50 |
| 2022-10-27 | -39.75 | 111.98 | 251.81 |
| 2022-10-26 | -40.12 | 106.88 | 245.48 |
| 2022-10-25 | -40.68 | 116.18 | 264.45 |
| 2022-10-24 | -40.68 | 99.67 | 236.61 |
| 2022-10-21 | -36.75 | 128.49 | 261.23 |
| 2022-10-20 | -36.56 | 118.89 | 245.02 |
| 2022-10-19 | -35.62 | 149.51 | 287.57 |
| 2022-10-18 | -34.16 | 154.62 | 286.71 |
| 2022-10-17 | -35.36 | 153.11 | 291.57 |
| 2022-10-14 | -35.40 | 158.22 | 299.69 |
| 2022-10-13 | -36.03 | 146.51 | 285.37 |
| 2022-10-12 | -34.95 | 160.62 | 300.62 |
| 2022-10-11 | -34.42 | 172.93 | 316.19 |
| 2022-10-10 | -33.07 | 169.63 | 302.86 |
| 2022-10-07 | -31.08 | 187.94 | 317.82 |
| 2022-10-06 | -30.03 | 196.35 | 323.56 |
| 2022-10-05 | -29.77 | 199.65 | 326.68 |
| 2022-10-03 | -33.60 | 192.75 | 340.86 |
| 2022-09-30 | -32.92 | 191.25 | 334.19 |
| 2022-09-29 | -33.26 | 194.85 | 341.78 |
| 2022-09-28 | -32.88 | 188.54 | 329.92 |
| 2022-09-27 | -30.56 | 207.76 | 343.20 |
| 2022-09-26 | -30.63 | 202.51 | 336.10 |
| 2022-09-23 | -30.33 | 194.55 | 322.80 |
| 2022-09-22 | -29.47 | 202.51 | 328.91 |
| 2022-09-21 | -28.35 | 210.76 | 333.70 |
| 2022-09-20 | -27.11 | 226.53 | 347.97 |
| 2022-09-19 | -28.05 | 225.78 | 352.76 |
| 2022-09-16 | -27.26 | 246.79 | 376.75 |
| 2022-09-15 | -26.66 | 246.79 | 372.85 |
| 2022-09-14 | -26.88 | 246.04 | 373.28 |
| 2022-09-13 | -25.12 | 251.30 | 369.16 |
| 2022-09-09 | -25.01 | 248.29 | 364.45 |
| 2022-09-08 | -26.96 | 222.02 | 340.88 |
| 2022-09-07 | -26.25 | 218.27 | 331.53 |
| 2022-09-06 | -25.72 | 227.28 | 340.61 |
| 2022-09-05 | -25.76 | 206.26 | 312.52 |
| 2022-09-02 | -24.86 | 207.76 | 309.58 |
| 2022-09-01 | -24.26 | 227.28 | 332.11 |
| 2022-08-31 | -23.14 | 227.28 | 325.78 |
| 2022-08-30 | -23.14 | 207.76 | 300.39 |
| 2022-08-29 | -23.06 | 220.52 | 316.59 |
| 2022-08-26 | -22.39 | 213.77 | 304.26 |
| 2022-08-25 | -23.14 | 202.51 | 293.56 |
| 2022-08-24 | -25.76 | 188.54 | 288.66 |
| 2022-08-23 | -24.86 | 198.15 | 296.79 |
| 2022-08-22 | -23.96 | 200.25 | 294.86 |
| 2022-08-19 | -23.81 | 199.05 | 292.51 |
| 2022-08-18 | -23.96 | 202.51 | 297.82 |
| 2022-08-17 | -23.44 | 205.51 | 299.02 |
| 2022-08-16 | -23.73 | 204.76 | 299.60 |
| 2022-08-15 | -22.84 | 197.25 | 285.22 |
| 2022-08-12 | -22.31 | 204.01 | 291.31 |
| 2022-08-11 | -22.84 | 204.76 | 294.94 |
| 2022-08-10 | -24.48 | 204.01 | 302.58 |
| 2022-08-09 | -23.14 | 215.27 | 310.16 |
| 2022-08-08 | -22.91 | 213.01 | 306.04 |
| 2022-08-05 | -22.39 | 221.27 | 313.93 |
| 2022-08-04 | -22.46 | 210.01 | 299.81 |
| 2022-08-03 | -23.96 | 207.01 | 303.75 |
| 2022-08-02 | -24.26 | 204.76 | 302.37 |
| 2022-08-01 | -22.46 | 216.77 | 308.52 |
| 2022-07-29 | -22.46 | 231.78 | 327.88 |
| 2022-07-28 | -20.81 | 242.29 | 332.24 |
| 2022-07-27 | -20.51 | 248.29 | 338.16 |
| 2022-07-26 | -19.54 | 254.30 | 340.32 |
| 2022-07-25 | -20.81 | 243.04 | 333.19 |
| 2022-07-22 | -20.89 | 243.04 | 333.60 |
| 2022-07-21 | -20.96 | 243.79 | 334.96 |
| 2022-07-20 | -19.61 | 256.55 | 343.53 |
| 2022-07-19 | -20.44 | 243.04 | 331.15 |
| 2022-07-18 | -19.91 | 252.80 | 340.51 |
| 2022-07-15 | -21.86 | 246.04 | 342.85 |
| 2022-07-14 | -20.36 | 258.05 | 349.59 |
| 2022-07-13 | -19.99 | 275.32 | 369.06 |
| 2022-07-12 | -19.91 | 282.82 | 377.99 |
| 2022-07-11 | -18.86 | 278.32 | 366.26 |
| 2022-07-08 | -16.69 | 299.34 | 379.32 |
| 2022-07-07 | -16.84 | 293.33 | 372.96 |
| 2022-07-06 | -17.44 | 300.84 | 385.49 |
| 2022-07-05 | -16.31 | 300.09 | 378.07 |
| 2022-07-04 | -16.46 | 300.84 | 379.82 |
| 2022-06-30 | -16.46 | 266.31 | 338.49 |
| 2022-06-29 | -16.09 | 245.29 | 311.48 |
| 2022-06-28 | -14.81 | 237.79 | 296.51 |
| 2022-06-27 | -15.34 | 237.79 | 298.97 |
| 2022-06-24 | -17.36 | 237.04 | 307.84 |
| 2022-06-23 | -18.94 | 239.29 | 318.54 |
| 2022-06-22 | -19.99 | 225.03 | 306.21 |
| 2022-06-21 | -17.96 | 240.79 | 315.40 |
| 2022-06-20 | -19.31 | 234.78 | 314.90 |
| 2022-06-17 | -19.54 | 228.03 | 307.67 |
| 2022-06-16 | -20.66 | 222.02 | 305.88 |
| 2022-06-15 | -18.86 | 233.28 | 310.75 |
| 2022-06-14 | -19.91 | 231.78 | 314.26 |
| 2022-06-13 | -19.99 | 231.03 | 313.71 |
| 2022-06-10 | -17.06 | 244.54 | 315.41 |
| 2022-06-09 | -16.91 | 254.30 | 326.41 |
| 2022-06-08 | -16.54 | 244.54 | 312.80 |
| 2022-06-07 | -18.26 | 240.04 | 316.00 |
| 2022-06-06 | -17.89 | 243.04 | 317.76 |
| 2022-06-02 | -19.99 | 253.20 | 341.42 |
| 2022-06-01 | -19.31 | 262.77 | 349.59 |
| 2022-05-31 | -18.94 | 262.03 | 346.60 |
| 2022-05-30 | -20.06 | 247.32 | 334.47 |
| 2022-05-27 | -21.56 | 249.52 | 345.60 |
| 2022-05-26 | -23.88 | 247.32 | 356.31 |
| 2022-05-25 | -23.58 | 248.05 | 355.48 |
| 2022-05-24 | -23.81 | 245.11 | 352.96 |
| 2022-05-23 | -22.69 | 256.15 | 360.65 |
| 2022-05-20 | -21.79 | 256.15 | 355.35 |
| 2022-05-19 | -23.96 | 245.85 | 354.82 |
| 2022-05-18 | -22.24 | 248.79 | 348.52 |
| 2022-05-17 | -22.31 | 254.68 | 356.53 |
| 2022-05-16 | -24.78 | 241.43 | 353.94 |
| 2022-05-13 | -25.01 | 238.49 | 351.38 |
| 2022-05-12 | -27.00 | 220.09 | 338.46 |
| 2022-05-11 | -25.16 | 231.13 | 342.45 |
| 2022-05-10 | -26.06 | 242.17 | 362.76 |
| 2022-05-06 | -24.48 | 215.68 | 318.03 |
| 2022-05-05 | -21.71 | 234.81 | 327.65 |
| 2022-05-04 | -21.34 | 231.13 | 320.94 |
| 2022-05-03 | -20.44 | 237.75 | 324.50 |
| 2022-04-29 | -20.44 | 235.54 | 321.72 |
| 2022-04-28 | -23.58 | 214.20 | 311.18 |
| 2022-04-27 | -24.78 | 213.47 | 316.76 |
| 2022-04-26 | -24.78 | 204.64 | 305.02 |
| 2022-04-25 | -24.71 | 203.90 | 303.64 |
| 2022-04-22 | -22.17 | 207.58 | 295.20 |
| 2022-04-21 | -22.02 | 212.73 | 301.05 |
| 2022-04-20 | -21.12 | 238.49 | 329.14 |
| 2022-04-19 | -20.75 | 241.43 | 330.83 |
| 2022-04-14 | -18.88 | 261.30 | 345.41 |
| 2022-04-13 | -19.41 | 236.28 | 317.26 |
| 2022-04-12 | -19.63 | 248.79 | 333.98 |
| 2022-04-11 | -20.00 | 237.02 | 321.29 |
| 2022-04-08 | -17.46 | 245.85 | 319.03 |
| 2022-04-07 | -17.76 | 250.26 | 325.92 |
| 2022-04-06 | -16.87 | 256.15 | 328.41 |
| 2022-04-04 | -15.22 | 248.79 | 311.43 |
| 2022-04-01 | -16.87 | 203.17 | 264.68 |
| 2022-03-31 | -16.79 | 225.98 | 291.77 |
| 2022-03-30 | -16.34 | 212.00 | 272.95 |
| 2022-03-29 | -17.39 | 190.51 | 251.67 |
| 2022-03-28 | -18.29 | 196.54 | 262.91 |
| 2022-03-25 | -19.41 | 201.69 | 274.34 |
| 2022-03-24 | -17.32 | 217.15 | 283.56 |
| 2022-03-23 | -16.64 | 221.56 | 285.77 |
| 2022-03-22 | -17.54 | 219.36 | 287.28 |
| 2022-03-21 | -20.08 | 210.53 | 288.54 |
| 2022-03-18 | -19.11 | 211.26 | 284.79 |
| 2022-03-17 | -19.03 | 205.37 | 277.16 |
| 2022-03-16 | -24.41 | 177.85 | 267.59 |
| 2022-03-15 | -30.35 | 153.42 | 263.85 |
| 2022-03-14 | -26.05 | 178.15 | 276.15 |
| 2022-03-11 | -22.32 | 217.15 | 308.27 |
| 2022-03-10 | -21.20 | 223.77 | 310.87 |
| 2022-03-09 | -22.39 | 226.71 | 320.99 |
| 2022-03-08 | -22.02 | 228.19 | 320.86 |
| 2022-03-07 | -20.75 | 239.96 | 328.98 |
| 2022-03-04 | -17.61 | 239.96 | 312.64 |
| 2022-03-03 | -15.45 | 257.62 | 322.96 |
| 2022-03-02 | -15.97 | 244.37 | 309.83 |
| 2022-03-01 | -14.55 | 242.90 | 301.30 |
| 2022-02-28 | -14.55 | 240.69 | 298.72 |
| 2022-02-25 | -14.40 | 249.52 | 308.34 |
| 2022-02-24 | -13.88 | 250.26 | 306.71 |
| 2022-02-23 | -11.12 | 266.45 | 312.28 |
| 2022-02-22 | -11.79 | 254.68 | 302.07 |
| 2022-02-21 | -9.10 | 268.66 | 305.56 |
| 2022-02-18 | -8.58 | 270.86 | 305.66 |
| 2022-02-17 | -6.93 | 267.18 | 294.54 |
| 2022-02-16 | -7.31 | 277.49 | 307.24 |
| 2022-02-15 | -8.65 | 251.00 | 284.24 |
| 2022-02-14 | -7.83 | 254.68 | 284.80 |
| 2022-02-11 | -6.56 | 278.22 | 304.78 |
| 2022-02-10 | -6.49 | 282.64 | 309.17 |
| 2022-02-09 | -6.78 | 273.07 | 300.22 |
| 2022-02-08 | -8.58 | 267.92 | 302.44 |
| 2022-02-07 | -7.83 | 278.96 | 311.15 |
| 2022-02-04 | -7.75 | 262.77 | 293.27 |
| 2022-01-31 | -10.44 | 235.54 | 274.67 |
| 2022-01-28 | -11.56 | 219.36 | 261.12 |
| 2022-01-27 | -10.67 | 219.36 | 257.49 |
| 2022-01-26 | -8.88 | 230.39 | 262.57 |
| 2022-01-25 | -8.88 | 228.19 | 260.15 |
| 2022-01-24 | -7.38 | 247.32 | 275.00 |
| 2022-01-21 | -6.41 | 245.85 | 269.53 |
| 2022-01-20 | -6.34 | 249.52 | 273.17 |
| 2022-01-19 | -9.55 | 226.71 | 261.20 |
| 2022-01-18 | -9.40 | 211.26 | 243.55 |
| 2022-01-17 | -9.10 | 209.05 | 239.99 |
| 2022-01-14 | -8.58 | 212.00 | 241.27 |
| 2022-01-13 | -8.28 | 216.41 | 244.97 |
| 2022-01-12 | -8.50 | 223.77 | 253.85 |
| 2022-01-11 | -10.89 | 219.36 | 258.39 |
| 2022-01-10 | -10.97 | 226.71 | 266.96 |
| 2022-01-07 | -11.71 | 200.96 | 240.89 |
| 2022-01-06 | -13.28 | 194.34 | 239.42 |
| 2022-01-05 | -13.95 | 200.22 | 248.91 |
| 2022-01-04 | -12.46 | 207.58 | 251.36 |
| 2022-01-03 | -12.61 | 208.32 | 252.81 |
| 2021-12-31 | -12.16 | 222.30 | 266.92 |
| 2021-12-30 | -13.06 | 213.47 | 260.55 |
| 2021-12-29 | -13.36 | 215.68 | 264.34 |
| 2021-12-28 | -12.54 | 219.36 | 265.12 |
| 2021-12-24 | -12.68 | 223.03 | 269.96 |
| 2021-12-23 | -12.83 | 223.77 | 271.44 |
| 2021-12-22 | -13.36 | 214.20 | 262.64 |
| 2021-12-21 | -13.73 | 206.11 | 254.83 |
| 2021-12-20 | -14.48 | 197.28 | 247.60 |
| 2021-12-17 | -12.83 | 216.41 | 263.00 |
| 2021-12-16 | -11.64 | 213.47 | 254.76 |
| 2021-12-15 | -11.94 | 209.05 | 250.95 |
| 2021-12-14 | -11.27 | 216.41 | 256.58 |
| 2021-12-13 | -9.85 | 238.49 | 275.46 |
| 2021-12-10 | -9.92 | 235.54 | 272.50 |
| 2021-12-09 | -8.95 | 245.11 | 279.03 |
| 2021-12-08 | -9.77 | 233.34 | 269.44 |
| 2021-12-07 | -9.85 | 238.49 | 275.46 |
| 2021-12-06 | -12.24 | 216.41 | 260.53 |
| 2021-12-03 | -10.67 | 217.88 | 255.84 |
| 2021-12-02 | -10.52 | 219.36 | 256.90 |
| 2021-12-01 | -10.97 | 218.62 | 257.87 |
| 2021-11-30 | -11.79 | 217.88 | 260.36 |
| 2021-11-29 | -9.85 | 208.32 | 241.99 |
| 2021-11-26 | -9.40 | 203.17 | 234.61 |
| 2021-11-25 | -6.93 | 204.64 | 227.33 |
| 2021-11-24 | -7.16 | 207.58 | 231.29 |
| 2021-11-23 | -7.31 | 194.34 | 217.54 |
| 2021-11-22 | -6.26 | 198.75 | 218.71 |
| 2021-11-19 | -5.96 | 217.15 | 237.26 |
| 2021-11-18 | -5.14 | 206.85 | 223.47 |
| 2021-11-17 | -3.72 | 225.24 | 237.81 |
| 2021-11-16 | -3.65 | 229.66 | 242.13 |
| 2021-11-15 | -4.54 | 213.47 | 228.39 |
| 2021-11-12 | -4.77 | 231.13 | 247.70 |
| 2021-11-11 | -4.99 | 223.77 | 240.78 |
| 2021-11-10 | -6.04 | 216.41 | 236.74 |
| 2021-11-09 | -6.78 | 206.11 | 228.39 |
| 2021-11-08 | -6.78 | 195.07 | 216.55 |
| 2021-11-05 | -6.34 | 188.16 | 207.65 |
| 2021-11-04 | -5.22 | 191.39 | 207.43 |
| 2021-11-03 | -6.04 | 203.17 | 222.64 |
| 2021-11-02 | -5.51 | 196.54 | 213.85 |
| 2021-11-01 | -5.51 | 202.43 | 220.08 |
| 2021-10-29 | -4.69 | 212.73 | 228.13 |
| 2021-10-28 | -4.24 | 219.36 | 233.51 |
| 2021-10-27 | -3.88 | 234.07 | 247.55 |
| 2021-10-26 | -2.42 | 240.69 | 249.13 |
| 2021-10-25 | -2.05 | 249.52 | 256.84 |
| 2021-10-22 | -2.12 | 270.13 | 278.16 |
| 2021-10-21 | -2.64 | 273.07 | 283.17 |
| 2021-10-20 | -1.90 | 256.88 | 263.81 |
| 2021-10-19 | -3.29 | 253.20 | 265.23 |
| 2021-10-18 | -4.54 | 255.41 | 272.30 |
| 2021-10-15 | -4.98 | 253.94 | 272.47 |
| 2021-10-12 | -6.37 | 240.69 | 263.86 |
| 2021-10-11 | -5.12 | 243.64 | 262.19 |
| 2021-10-08 | -6.80 | 247.32 | 272.68 |
| 2021-10-07 | -7.24 | 264.98 | 293.48 |
| 2021-10-06 | -9.95 | 231.13 | 267.72 |
| 2021-10-05 | -9.44 | 244.37 | 280.26 |
| 2021-10-04 | -9.58 | 251.31 | 288.55 |
| 2021-09-30 | -7.76 | 215.81 | 242.37 |
| 2021-09-29 | -7.39 | 207.12 | 231.63 |
| 2021-09-28 | -8.12 | 222.33 | 250.82 |
| 2021-09-27 | -9.22 | 200.60 | 231.13 |
| 2021-09-24 | -9.07 | 175.83 | 203.35 |
| 2021-09-23 | -7.90 | 180.75 | 204.84 |
| 2021-09-21 | -9.07 | 182.20 | 210.36 |
| 2021-09-20 | -9.44 | 170.32 | 198.50 |
| 2021-09-17 | -6.44 | 181.91 | 201.32 |
| 2021-09-16 | -7.24 | 160.76 | 181.13 |
| 2021-09-15 | -5.71 | 178.44 | 195.29 |
| 2021-09-14 | -4.32 | 194.81 | 208.11 |
| 2021-09-13 | -3.22 | 208.57 | 218.84 |
| 2021-09-10 | -1.83 | 209.29 | 215.06 |
| 2021-09-09 | -3.66 | 206.40 | 218.03 |
| 2021-09-08 | -1.61 | 219.43 | 224.66 |
| 2021-09-07 | -1.32 | 209.29 | 213.43 |
| 2021-09-06 | -2.12 | 222.33 | 229.32 |
| 2021-09-03 | -2.93 | 231.75 | 241.75 |
| 2021-09-02 | -2.34 | 246.24 | 254.54 |
| 2021-09-01 | -2.71 | 229.58 | 238.75 |
| 2021-08-31 | -3.37 | 223.78 | 235.06 |
| 2021-08-30 | -4.54 | 221.61 | 236.89 |
| 2021-08-27 | -5.05 | 217.26 | 234.13 |
| 2021-08-26 | -4.98 | 223.06 | 239.97 |
| 2021-08-25 | -3.95 | 233.20 | 246.91 |
| 2021-08-24 | -4.02 | 224.50 | 238.11 |
| 2021-08-23 | -6.07 | 207.84 | 227.75 |
| 2021-08-20 | -7.17 | 191.19 | 213.68 |
| 2021-08-19 | -5.49 | 223.06 | 241.81 |
| 2021-08-18 | -3.51 | 238.27 | 250.58 |
| 2021-08-17 | -3.95 | 241.89 | 255.96 |
| 2021-08-16 | -2.27 | 252.03 | 260.20 |
| 2021-08-13 | -1.61 | 257.82 | 263.68 |
| 2021-08-12 | -1.32 | 270.14 | 275.08 |
| 2021-08-11 | -0.73 | 278.11 | 280.90 |
| 2021-08-10 | -0.95 | 267.97 | 271.50 |
| 2021-08-09 | -2.12 | 254.93 | 262.63 |
| 2021-08-06 | -2.34 | 248.41 | 256.77 |
| 2021-08-05 | -2.27 | 241.89 | 249.83 |
| 2021-08-04 | -1.46 | 266.52 | 271.96 |
| 2021-08-03 | -2.42 | 273.04 | 282.27 |
| 2021-08-02 | -2.27 | 280.28 | 289.11 |
| 2021-07-30 | -3.00 | 291.14 | 303.24 |
| 2021-07-29 | -1.83 | 283.90 | 291.06 |
| 2021-07-28 | -4.76 | 286.07 | 305.35 |
| 2021-07-27 | -6.15 | 262.17 | 285.89 |
| 2021-07-26 | -2.34 | 291.14 | 300.53 |
| 2021-07-23 | 1.90 | 331.71 | 323.66 |
| 2021-07-22 | 3.29 | 349.09 | 334.79 |
| 2021-07-21 | 1.53 | 348.37 | 341.59 |
| 2021-07-20 | 1.53 | 354.16 | 347.30 |
| 2021-07-19 | 2.41 | 354.16 | 343.46 |
| 2021-07-16 | 4.61 | 367.92 | 347.32 |
| 2021-07-15 | 4.24 | 372.99 | 353.75 |
| 2021-07-14 | 3.51 | 378.07 | 361.86 |
| 2021-07-13 | 4.17 | 375.17 | 356.16 |
| 2021-07-12 | 2.78 | 364.30 | 351.75 |
| 2021-07-09 | 2.19 | 346.92 | 337.33 |
| 2021-07-08 | 1.46 | 349.82 | 343.34 |
| 2021-07-07 | 4.39 | 370.10 | 350.34 |
| 2021-07-06 | 4.46 | 343.30 | 324.37 |
| 2021-07-05 | 4.75 | 351.99 | 331.48 |
| 2021-07-02 | 5.12 | 375.17 | 352.03 |
| 2021-06-30 | 6.95 | 387.48 | 355.81 |
| 2021-06-29 | 7.61 | 402.69 | 367.16 |
| 2021-06-28 | 8.41 | 402.69 | 363.69 |
| 2021-06-25 | 8.34 | 404.14 | 365.34 |
| 2021-06-24 | 7.09 | 424.42 | 389.68 |
| 2021-06-23 | 6.87 | 386.76 | 355.45 |
| 2021-06-22 | 4.83 | 371.55 | 349.84 |
| 2021-06-21 | 5.56 | 372.27 | 347.40 |
| 2021-06-18 | 6.66 | 363.58 | 334.65 |
| 2021-06-17 | 5.63 | 359.96 | 335.44 |
| 2021-06-16 | 5.34 | 361.41 | 338.02 |
| 2021-06-15 | 6.07 | 388.93 | 360.95 |
| 2021-06-11 | 6.80 | 391.83 | 360.51 |
| 2021-06-10 | 6.36 | 396.90 | 367.17 |
| 2021-06-09 | 6.44 | 363.58 | 335.55 |
| 2021-06-08 | 6.51 | 392.55 | 362.45 |
| 2021-06-07 | 6.58 | 352.71 | 324.76 |
| 2021-06-04 | 6.95 | 343.30 | 314.50 |
| 2021-06-03 | 7.02 | 309.25 | 282.40 |
| 2021-06-02 | 8.19 | 307.60 | 276.74 |
| 2021-06-01 | 8.92 | 305.47 | 272.26 |
| 2021-05-31 | 7.53 | 304.76 | 276.41 |
| 2021-05-28 | 7.61 | 246.53 | 222.04 |
| 2021-05-27 | 7.46 | 258.60 | 233.71 |
| 2021-05-26 | 7.46 | 252.92 | 228.42 |
| 2021-05-25 | 6.73 | 224.52 | 204.06 |
| 2021-05-24 | 4.83 | 225.23 | 210.25 |
| 2021-05-21 | 4.75 | 202.51 | 188.78 |
| 2021-05-20 | 4.68 | 203.22 | 189.66 |
| 2021-05-18 | 5.27 | 200.38 | 185.35 |
| 2021-05-17 | 3.80 | 185.46 | 175.01 |
| 2021-05-14 | 3.14 | 183.47 | 174.83 |
| 2021-05-13 | 2.34 | 174.67 | 168.39 |
| 2021-05-12 | 3.88 | 180.63 | 170.16 |
| 2021-05-11 | 2.85 | 186.17 | 178.24 |
| 2021-05-10 | 5.12 | 191.85 | 177.64 |
| 2021-05-07 | 5.41 | 194.69 | 179.57 |
| 2021-05-06 | 5.27 | 198.95 | 184.00 |
| 2021-05-05 | 4.75 | 189.01 | 175.90 |
| 2021-05-04 | 5.27 | 197.53 | 182.65 |
| 2021-05-03 | 4.17 | 191.14 | 179.49 |
| 2021-04-30 | 5.34 | 202.51 | 187.17 |
| 2021-04-29 | 7.75 | 204.64 | 182.72 |
| 2021-04-28 | 6.36 | 205.35 | 187.08 |
| 2021-04-27 | 5.71 | 192.56 | 176.76 |
| 2021-04-26 | 5.93 | 183.76 | 167.88 |
| 2021-04-23 | 6.44 | 198.24 | 180.21 |
| 2021-04-22 | 5.13 | 193.98 | 179.64 |
| 2021-04-21 | 4.77 | 191.85 | 178.57 |
| 2021-04-20 | 6.44 | 196.11 | 178.21 |
| 2021-04-19 | 6.51 | 205.35 | 186.69 |
| 2021-04-16 | 6.00 | 203.93 | 186.72 |
| 2021-04-15 | 5.20 | 203.22 | 188.22 |
| 2021-04-14 | 5.86 | 211.03 | 193.82 |
| 2021-04-13 | 4.84 | 207.48 | 193.28 |
| 2021-04-12 | 3.82 | 206.77 | 195.46 |
| 2021-04-09 | 5.13 | 215.29 | 199.90 |
| 2021-04-08 | 6.15 | 228.07 | 209.08 |
| 2021-04-07 | 4.77 | 237.30 | 221.95 |
| 2021-04-01 | 5.71 | 201.09 | 184.82 |
| 2021-03-31 | 3.90 | 181.20 | 170.65 |
| 2021-03-30 | 4.48 | 172.40 | 160.72 |
| 2021-03-29 | 3.75 | 167.85 | 158.16 |
| 2021-03-26 | 3.53 | 158.48 | 149.65 |
| 2021-03-25 | 2.08 | 141.72 | 136.78 |
| 2021-03-24 | 1.94 | 141.44 | 136.84 |
| 2021-03-23 | 4.40 | 151.66 | 141.04 |
| 2021-03-22 | 5.49 | 161.89 | 148.25 |
| 2021-03-19 | 5.78 | 153.37 | 139.52 |
| 2021-03-18 | 7.52 | 151.09 | 133.53 |
| 2021-03-17 | 6.22 | 138.88 | 124.90 |
| 2021-03-16 | 6.07 | 133.77 | 120.38 |
| 2021-03-15 | 5.57 | 129.22 | 117.14 |
| 2021-03-12 | 5.13 | 123.54 | 112.63 |
| 2021-03-11 | 7.23 | 122.97 | 107.93 |
| 2021-03-10 | 5.64 | 113.60 | 102.20 |
| 2021-03-09 | 4.98 | 108.77 | 98.86 |
| 2021-03-08 | 4.19 | 107.35 | 99.02 |
| 2021-03-05 | 6.00 | 115.59 | 103.39 |
| 2021-03-04 | 6.65 | 114.74 | 101.34 |
| 2021-03-03 | 8.76 | 126.95 | 108.68 |
| 2021-03-02 | 6.00 | 123.83 | 111.16 |
| 2021-03-01 | 7.23 | 122.12 | 107.14 |
| 2021-02-26 | 5.93 | 119.85 | 107.55 |
| 2021-02-25 | 9.92 | 127.23 | 106.74 |
| 2021-02-24 | 8.32 | 115.87 | 99.29 |
| 2021-02-23 | 11.66 | 111.61 | 89.52 |
| 2021-02-22 | 10.64 | 114.45 | 93.83 |
| 2021-02-19 | 11.66 | 120.13 | 97.15 |
| 2021-02-18 | 11.58 | 127.23 | 103.65 |
| 2021-02-17 | 13.25 | 117.86 | 92.37 |
| 2021-02-16 | 12.02 | 124.96 | 100.83 |
| 2021-02-11 | 9.92 | 127.80 | 107.25 |
| 2021-02-10 | 9.70 | 127.23 | 107.15 |
| 2021-02-09 | 7.23 | 127.80 | 112.44 |
| 2021-02-08 | 6.94 | 126.67 | 111.95 |
| 2021-02-05 | 6.87 | 110.19 | 96.68 |
| 2021-02-04 | 6.00 | 113.32 | 101.24 |
| 2021-02-03 | 6.80 | 116.72 | 102.93 |
| 2021-02-02 | 6.65 | 109.62 | 96.55 |
| 2021-02-01 | 5.35 | 108.49 | 97.90 |
| 2021-01-29 | 3.17 | 108.49 | 102.08 |
| 2021-01-28 | 4.04 | 111.04 | 102.84 |
| 2021-01-27 | 6.80 | 119.85 | 105.86 |
| 2021-01-26 | 7.16 | 123.54 | 108.61 |
| 2021-01-25 | 9.77 | 128.09 | 107.79 |
| 2021-01-22 | 7.38 | 132.35 | 116.38 |
| 2021-01-21 | 8.97 | 139.45 | 119.73 |
| 2021-01-20 | 9.05 | 127.80 | 108.91 |
| 2021-01-19 | 8.03 | 119.85 | 103.51 |
| 2021-01-18 | 5.13 | 119.85 | 109.12 |
| 2021-01-15 | 4.33 | 117.58 | 108.54 |
| 2021-01-14 | 3.82 | 105.65 | 98.07 |
| 2021-01-13 | 2.95 | 110.48 | 104.43 |
| 2021-01-12 | 2.95 | 113.03 | 106.92 |
| 2021-01-11 | 1.94 | 114.17 | 110.09 |
| 2021-01-08 | 1.58 | 126.38 | 122.87 |
| 2021-01-07 | 0.42 | 130.64 | 129.68 |
| 2021-01-06 | 0.92 | 121.84 | 119.80 |
| 2021-01-05 | 0.56 | 95.99 | 94.89 |
| 2021-01-04 | 0.20 | 98.83 | 98.43 |
| 2020-12-31 | -0.67 | 102.81 | 104.17 |
| 2020-12-30 | -0.89 | 97.13 | 98.89 |
| 2020-12-29 | -3.06 | 91.44 | 97.49 |
| 2020-12-28 | -4.01 | 90.59 | 98.55 |
| 2020-12-24 | -3.57 | 96.27 | 103.54 |
| 2020-12-23 | -3.86 | 94.29 | 102.09 |
| 2020-12-22 | -4.66 | 99.97 | 109.74 |
| 2020-12-21 | -4.08 | 99.11 | 107.58 |
| 2020-12-18 | -3.57 | 91.73 | 98.83 |
| 2020-12-17 | -2.63 | 89.46 | 94.57 |
| 2020-12-16 | -3.28 | 88.89 | 95.29 |
| 2020-12-15 | -4.30 | 92.01 | 100.63 |
| 2020-12-14 | -3.64 | 95.42 | 102.81 |
| 2020-12-11 | -3.21 | 91.44 | 97.79 |
| 2020-12-10 | -3.57 | 97.13 | 104.42 |
| 2020-12-09 | -3.28 | 97.41 | 104.11 |
| 2020-12-08 | -4.08 | 97.69 | 106.10 |
| 2020-12-07 | -3.50 | 107.35 | 114.87 |
| 2020-12-04 | -2.19 | 115.59 | 120.42 |
| 2020-12-03 | -2.48 | 112.46 | 117.87 |
| 2020-12-02 | -3.28 | 115.02 | 122.31 |
| 2020-12-01 | -3.14 | 123.26 | 130.48 |
| 2020-11-30 | -3.72 | 113.03 | 121.25 |
| 2020-11-27 | -1.83 | 118.43 | 122.50 |
| 2020-11-26 | -2.34 | 110.19 | 115.22 |
| 2020-11-25 | -2.92 | 114.45 | 120.90 |
| 2020-11-24 | -3.06 | 119.56 | 126.50 |
| 2020-11-23 | -3.43 | 131.21 | 139.41 |
| 2020-11-20 | -3.64 | 130.36 | 139.07 |
| 2020-11-19 | -3.86 | 125.81 | 134.88 |
| 2020-11-18 | -3.28 | 119.00 | 126.42 |
| 2020-11-17 | -3.64 | 119.00 | 127.28 |
| 2020-11-16 | -3.79 | 113.88 | 122.30 |
| 2020-11-13 | -4.66 | 107.35 | 117.48 |
| 2020-11-12 | -4.51 | 107.07 | 116.85 |
| 2020-11-11 | -4.30 | 104.79 | 113.99 |
| 2020-11-10 | -4.30 | 112.18 | 121.70 |
| 2020-11-09 | -5.17 | 115.59 | 127.33 |
| 2020-11-06 | -6.18 | 117.86 | 132.21 |
| 2020-11-05 | -6.83 | 117.58 | 133.53 |
| 2020-11-04 | -9.37 | 105.93 | 127.22 |
| 2020-11-03 | -8.94 | 95.99 | 115.22 |
| 2020-11-02 | -10.82 | 95.42 | 119.13 |
| 2020-10-30 | -12.13 | 92.01 | 118.51 |
| 2020-10-29 | -10.39 | 100.82 | 124.09 |
| 2020-10-28 | -10.10 | 90.02 | 111.38 |
| 2020-10-27 | -9.89 | 88.32 | 108.99 |
| 2020-10-23 | -9.26 | 92.86 | 112.54 |
| 2020-10-22 | -9.75 | 94.57 | 115.59 |
| 2020-10-21 | -9.82 | 99.40 | 121.11 |
| 2020-10-20 | -10.53 | 107.35 | 131.75 |
| 2020-10-19 | -10.60 | 106.21 | 130.66 |
| 2020-10-16 | -11.02 | 123.26 | 150.91 |
| 2020-10-15 | -12.08 | 121.55 | 152.00 |
| 2020-10-14 | -10.24 | 129.22 | 155.39 |
| 2020-10-12 | -10.03 | 131.21 | 156.99 |
| 2020-10-09 | -11.80 | 124.68 | 154.73 |
| 2020-10-08 | -11.94 | 126.38 | 157.08 |
| 2020-10-07 | -11.52 | 127.52 | 157.13 |
| 2020-10-06 | -12.50 | 126.95 | 159.38 |
| 2020-10-05 | -13.42 | 123.83 | 158.53 |
| 2020-09-30 | -14.27 | 126.67 | 164.39 |
| 2020-09-29 | -14.98 | 120.99 | 159.91 |
| 2020-09-28 | -14.27 | 118.43 | 154.79 |
| 2020-09-25 | -15.05 | 122.41 | 161.80 |
| 2020-09-24 | -14.83 | 134.05 | 174.82 |
| 2020-09-23 | -13.42 | 143.42 | 181.16 |
| 2020-09-22 | -13.49 | 138.88 | 176.14 |
| 2020-09-21 | -12.72 | 141.44 | 176.61 |
| 2020-09-18 | -10.88 | 155.07 | 186.21 |
| 2020-09-17 | -11.30 | 162.17 | 195.58 |
| 2020-09-16 | -10.03 | 164.73 | 194.25 |
| 2020-09-15 | -9.89 | 155.64 | 183.70 |
| 2020-09-14 | -10.32 | 155.35 | 184.72 |
| 2020-09-11 | -10.81 | 147.12 | 177.07 |
| 2020-09-10 | -11.23 | 141.15 | 171.67 |
| 2020-09-09 | -10.88 | 134.62 | 163.26 |
| 2020-09-08 | -10.39 | 136.32 | 163.71 |
| 2020-09-07 | -10.17 | 138.03 | 164.99 |
| 2020-09-04 | -9.89 | 132.91 | 158.48 |
| 2020-09-03 | -9.19 | 139.16 | 163.35 |
| 2020-09-02 | -8.83 | 132.91 | 155.48 |
| 2020-09-01 | -8.62 | 141.15 | 163.90 |
| 2020-08-31 | -8.76 | 142.29 | 165.56 |
| 2020-08-28 | -7.77 | 162.74 | 184.88 |
| 2020-08-27 | -8.34 | 168.99 | 193.46 |
| 2020-08-26 | -7.77 | 160.18 | 182.11 |
| 2020-08-25 | -7.63 | 183.76 | 207.20 |
| 2020-08-24 | -7.56 | 184.04 | 207.28 |
| 2020-08-21 | -8.97 | 185.46 | 213.60 |
| 2020-08-20 | -10.17 | 180.07 | 211.79 |
| 2020-08-19 | -8.62 | 174.10 | 199.96 |
| 2020-08-18 | -8.13 | 169.27 | 193.09 |
| 2020-08-17 | -8.20 | 165.01 | 188.67 |
| 2020-08-14 | -8.83 | 162.46 | 187.88 |
| 2020-08-13 | -8.55 | 156.21 | 180.16 |
| 2020-08-12 | -8.62 | 155.64 | 179.75 |
| 2020-08-11 | -9.75 | 169.27 | 198.36 |
| 2020-08-10 | -11.37 | 167.28 | 201.59 |
| 2020-08-07 | -11.09 | 169.84 | 203.51 |
| 2020-08-06 | -9.61 | 175.24 | 204.50 |
| 2020-08-05 | -8.90 | 161.32 | 186.86 |
| 2020-08-04 | -9.54 | 159.90 | 187.30 |
| 2020-08-03 | -11.30 | 157.06 | 189.82 |
| 2020-07-31 | -10.81 | 161.04 | 192.67 |
| 2020-07-30 | -10.53 | 161.89 | 192.70 |
| 2020-07-29 | -9.89 | 155.35 | 183.39 |
| 2020-07-28 | -10.10 | 158.48 | 187.53 |
| 2020-07-27 | -10.46 | 157.34 | 187.39 |
| 2020-07-24 | -10.46 | 167.57 | 198.81 |
| 2020-07-23 | -8.55 | 184.75 | 211.37 |
| 2020-07-22 | -9.33 | 178.36 | 206.99 |
| 2020-07-21 | -7.21 | 145.70 | 164.78 |
| 2020-07-20 | -9.19 | 141.15 | 165.54 |
| 2020-07-17 | -8.90 | 115.87 | 136.97 |
| 2020-07-16 | -9.40 | 108.20 | 129.80 |
| 2020-07-15 | -7.56 | 130.36 | 149.20 |
| 2020-07-14 | -7.63 | 132.06 | 151.24 |
| 2020-07-13 | -6.50 | 135.19 | 151.54 |
| 2020-07-10 | -7.00 | 121.55 | 138.22 |
| 2020-07-09 | -5.09 | 116.16 | 127.75 |
| 2020-07-08 | -5.58 | 105.93 | 118.11 |
| 2020-07-07 | -5.94 | 80.65 | 92.05 |
| 2020-07-06 | -4.88 | 79.80 | 89.02 |
| 2020-07-03 | -8.48 | 86.62 | 103.91 |
| 2020-07-02 | -9.26 | 91.73 | 111.29 |
| 2020-06-30 | -12.08 | 80.37 | 105.15 |
| 2020-06-29 | -12.57 | 74.69 | 99.81 |
| 2020-06-26 | -11.73 | 74.97 | 98.22 |
| 2020-06-24 | -10.88 | 80.37 | 102.39 |
| 2020-06-23 | -10.46 | 81.79 | 103.02 |
| 2020-06-22 | -11.73 | 85.20 | 109.80 |
| 2020-06-19 | -11.52 | 84.34 | 108.33 |
| 2020-06-18 | -12.15 | 80.94 | 105.96 |
| 2020-06-17 | -12.08 | 81.79 | 106.77 |
| 2020-06-16 | -12.43 | 86.90 | 113.44 |
| 2020-06-15 | -14.55 | 82.36 | 113.41 |
| 2020-06-12 | -12.79 | 87.47 | 114.95 |
| 2020-06-11 | -12.22 | 85.20 | 110.98 |
| 2020-06-10 | -10.10 | 90.88 | 112.33 |
| 2020-06-09 | -10.17 | 79.80 | 100.16 |
| 2020-06-08 | -11.23 | 78.95 | 101.59 |
| 2020-06-05 | -11.23 | 79.80 | 102.55 |
| 2020-06-04 | -12.72 | 82.64 | 109.25 |
| 2020-06-03 | -12.86 | 86.90 | 114.48 |
| 2020-06-02 | -14.34 | 80.67 | 110.91 |
| 2020-06-01 | -15.33 | 75.68 | 107.48 |
| 2020-05-29 | -18.08 | 70.69 | 108.37 |
| 2020-05-28 | -17.55 | 64.87 | 99.97 |
| 2020-05-27 | -17.02 | 66.53 | 100.70 |
| 2020-05-26 | -16.49 | 71.80 | 105.73 |
| 2020-05-25 | -18.26 | 69.58 | 107.46 |
| 2020-05-22 | -18.26 | 63.49 | 100.01 |
| 2020-05-21 | -13.67 | 73.46 | 100.93 |
| 2020-05-20 | -12.96 | 79.00 | 105.66 |
| 2020-05-19 | -13.14 | 84.54 | 112.46 |
| 2020-05-18 | -14.55 | 85.93 | 117.59 |
| 2020-05-15 | -15.26 | 68.47 | 98.81 |
| 2020-05-14 | -15.26 | 72.35 | 103.39 |
| 2020-05-13 | -14.02 | 67.64 | 94.98 |
| 2020-05-12 | -13.67 | 67.64 | 94.19 |
| 2020-05-11 | -12.43 | 67.64 | 91.45 |
| 2020-05-08 | -13.85 | 67.09 | 93.94 |
| 2020-05-07 | -14.73 | 57.67 | 84.90 |
| 2020-05-06 | -14.02 | 54.06 | 79.19 |
| 2020-05-05 | -15.26 | 54.90 | 82.79 |
| 2020-05-04 | -16.14 | 54.34 | 84.05 |
| 2020-04-29 | -12.61 | 59.61 | 82.64 |
| 2020-04-28 | -12.61 | 50.74 | 72.49 |
| 2020-04-27 | -13.81 | 49.63 | 73.61 |
| 2020-04-24 | -15.39 | 52.40 | 80.13 |
| 2020-04-23 | -15.04 | 51.02 | 77.75 |
| 2020-04-22 | -15.22 | 52.96 | 80.41 |
| 2020-04-21 | -15.57 | 52.96 | 81.16 |
| 2020-04-20 | -13.46 | 60.44 | 85.39 |
| 2020-04-17 | -13.63 | 60.71 | 86.09 |
| 2020-04-16 | -14.69 | 59.05 | 86.44 |
| 2020-04-15 | -14.51 | 62.65 | 90.27 |
| 2020-04-14 | -13.11 | 62.93 | 87.51 |
| 2020-04-09 | -13.81 | 57.94 | 83.25 |
| 2020-04-08 | -14.87 | 52.12 | 78.69 |
| 2020-04-07 | -13.81 | 52.40 | 76.82 |
| 2020-04-06 | -15.75 | 54.62 | 83.51 |
| 2020-04-03 | -17.50 | 59.88 | 93.81 |
| 2020-04-02 | -17.33 | 61.27 | 95.07 |
| 2020-04-01 | -18.03 | 59.33 | 94.38 |
| 2020-03-31 | -16.10 | 64.04 | 95.51 |
| 2020-03-30 | -17.68 | 59.88 | 94.22 |
| 2020-03-27 | -16.45 | 56.28 | 87.05 |
| 2020-03-26 | -16.98 | 55.45 | 87.24 |
| 2020-03-25 | -16.27 | 44.09 | 72.09 |
| 2020-03-24 | -18.91 | 40.76 | 73.59 |
| 2020-03-23 | -22.61 | 31.76 | 70.24 |
| 2020-03-20 | -18.74 | 39.66 | 71.85 |
| 2020-03-19 | -22.61 | 30.23 | 68.27 |
| 2020-03-18 | -20.32 | 38.55 | 73.88 |
| 2020-03-17 | -16.98 | 40.21 | 68.88 |
| 2020-03-16 | -17.33 | 43.26 | 73.29 |
| 2020-03-13 | -14.34 | 55.45 | 81.47 |
| 2020-03-12 | -13.28 | 50.18 | 73.19 |
| 2020-03-11 | -9.94 | 57.67 | 75.07 |
| 2020-03-10 | -9.59 | 56.56 | 73.16 |
| 2020-03-09 | -10.47 | 56.28 | 74.55 |
| 2020-03-06 | -6.77 | 70.97 | 83.39 |
| 2020-03-05 | -4.84 | 74.85 | 83.74 |
| 2020-03-04 | -6.60 | 63.76 | 75.33 |
| 2020-03-03 | -6.42 | 62.38 | 73.52 |
| 2020-03-02 | -6.25 | 64.87 | 75.86 |
| 2020-02-28 | -6.95 | 65.70 | 78.08 |
| 2020-02-27 | -4.49 | 75.95 | 84.22 |
| 2020-02-26 | -5.19 | 68.75 | 77.99 |
| 2020-02-25 | -4.66 | 74.29 | 82.82 |
| 2020-02-24 | -4.84 | 78.73 | 87.82 |
| 2020-02-21 | -3.26 | 77.89 | 83.88 |
| 2020-02-20 | -2.38 | 77.06 | 81.38 |
| 2020-02-19 | -2.03 | 89.26 | 93.17 |
| 2020-02-18 | -2.55 | 88.15 | 93.08 |
| 2020-02-17 | -0.97 | 73.46 | 75.16 |
| 2020-02-14 | -1.50 | 71.52 | 74.13 |
| 2020-02-13 | -1.67 | 70.14 | 73.03 |
| 2020-02-12 | -1.32 | 57.67 | 59.78 |
| 2020-02-11 | -2.38 | 54.06 | 57.82 |
| 2020-02-10 | -3.61 | 48.25 | 53.80 |
| 2020-02-07 | -3.08 | 38.41 | 42.81 |
| 2020-02-06 | -2.55 | 38.41 | 42.04 |
| 2020-02-05 | -5.19 | 38.55 | 46.13 |
| 2020-02-04 | -5.54 | 38.82 | 46.97 |
| 2020-02-03 | -6.77 | 38.55 | 48.62 |
| 2020-01-31 | -6.77 | 38.55 | 48.62 |
| 2020-01-30 | -6.25 | 37.16 | 46.30 |
| 2020-01-29 | -3.96 | 40.21 | 45.99 |
| 2020-01-24 | -1.15 | 42.70 | 44.36 |
| 2020-01-23 | -1.50 | 35.50 | 37.56 |
| 2020-01-22 | 0.44 | 38.13 | 37.53 |
| 2020-01-21 | -0.97 | 41.32 | 42.70 |
| 2020-01-20 | 1.84 | 43.81 | 41.21 |
| 2020-01-17 | 2.72 | 34.39 | 30.83 |
| 2020-01-16 | 2.02 | 26.77 | 24.26 |
| 2020-01-15 | 1.84 | 11.95 | 9.92 |
| 2020-01-14 | 2.20 | 11.95 | 9.54 |
| 2020-01-13 | 2.55 | 5.71 | 3.09 |
| 2020-01-10 | 1.32 | 2.80 | 1.47 |
| 2020-01-09 | 1.32 | -0.25 | -1.54 |
| 2020-01-08 | -0.62 | -2.88 | -2.27 |
| 2020-01-07 | 0.09 | -0.52 | -0.61 |
| 2020-01-06 | 0.09 | -0.25 | -0.33 |
| 2020-01-03 | 0.79 | -0.25 | -1.03 |
| 2020-01-02 | 0.96 | -0.25 | -1.20 |
| 2019-12-31 | 0.09 | -0.25 | -0.33 |
| 2019-12-30 | 0.44 | -3.02 | -3.44 |
| 2019-12-27 | -0.09 | -3.43 | -3.34 |
| 2019-12-24 | -1.50 | -5.65 | -4.21 |
| 2019-12-23 | -1.15 | -5.65 | -4.56 |
| 2019-12-20 | -0.97 | -6.62 | -5.70 |
| 2019-12-19 | -1.50 | -4.13 | -2.67 |
| 2019-12-18 | -1.32 | -3.57 | -2.28 |
| 2019-12-17 | -1.50 | -3.85 | -2.39 |
| 2019-12-16 | -2.55 | -3.57 | -1.04 |
| 2019-12-13 | -2.03 | -3.02 | -1.01 |
| 2019-12-12 | -4.31 | -2.88 | 1.50 |
| 2019-12-11 | -5.72 | -2.46 | 3.45 |
| 2019-12-10 | -6.42 | -2.32 | 4.38 |
| 2019-12-09 | -6.07 | -2.05 | 4.28 |
| 2019-12-06 | -6.25 | -2.05 | 4.48 |
| 2019-12-05 | -6.95 | -5.65 | 1.40 |
| 2019-12-04 | -7.65 | -2.46 | 5.62 |
| 2019-12-03 | -6.60 | -3.57 | 3.24 |
| 2019-12-02 | -6.25 | -3.57 | 2.85 |
| 2019-11-29 | -6.77 | -3.02 | 4.03 |
| 2019-11-28 | -4.84 | -3.02 | 1.92 |
| 2019-11-27 | -4.49 | -3.99 | 0.52 |
| 2019-11-26 | -4.66 | -2.46 | 2.31 |
| 2019-11-25 | -4.49 | -4.13 | 0.38 |
| 2019-11-22 | -5.90 | -3.29 | 2.76 |
| 2019-11-21 | -6.42 | -2.74 | 3.94 |
| 2019-11-20 | -4.84 | -1.63 | 3.37 |
| 2019-11-19 | -4.14 | -1.63 | 2.61 |
| 2019-11-18 | -5.72 | -1.63 | 4.34 |
| 2019-11-15 | -6.77 | -1.63 | 5.52 |
| 2019-11-14 | -6.60 | -1.63 | 5.32 |
| 2019-11-13 | -6.07 | -2.88 | 3.40 |
| 2019-11-12 | -4.31 | 1.28 | 5.84 |
| 2019-11-11 | -4.66 | -0.25 | 4.63 |
| 2019-11-08 | -2.20 | -0.66 | 1.57 |
| 2019-11-07 | -1.50 | -0.94 | 0.57 |
| 2019-11-06 | -2.03 | -3.29 | -1.29 |
| 2019-11-05 | -2.03 | -3.71 | -1.72 |
| 2019-11-04 | -2.38 | -1.77 | 0.62 |
| 2019-11-01 | -3.96 | -4.68 | -0.75 |
| 2019-10-31 | -4.84 | -4.40 | 0.46 |
| 2019-10-30 | -5.65 | -4.40 | 1.32 |
| 2019-10-29 | -5.14 | -3.29 | 1.94 |
| 2019-10-28 | -4.97 | -5.79 | -0.87 |
| 2019-10-25 | -5.48 | -3.16 | 2.46 |
| 2019-10-24 | -5.48 | -3.16 | 2.46 |
| 2019-10-23 | -5.99 | -5.79 | 0.22 |
| 2019-10-22 | -5.31 | -4.40 | 0.96 |
| 2019-10-21 | -5.65 | -1.77 | 4.11 |
| 2019-10-18 | -5.48 | -3.43 | 2.16 |
| 2019-10-17 | -4.97 | -5.79 | -0.87 |
| 2019-10-16 | -5.82 | -4.40 | 1.51 |
| 2019-10-15 | -6.33 | -4.40 | 2.06 |
| 2019-10-14 | -6.16 | -4.40 | 1.87 |
| 2019-10-11 | -6.67 | -4.96 | 1.84 |
| 2019-10-10 | -9.07 | -3.85 | 5.74 |
| 2019-10-09 | -9.07 | -3.29 | 6.35 |
| 2019-10-08 | -8.38 | -3.57 | 5.25 |
| 2019-10-04 | -8.73 | -3.57 | 5.65 |
| 2019-10-03 | -7.70 | -2.88 | 5.22 |
| 2019-10-02 | -8.04 | -2.88 | 5.62 |
| 2019-09-30 | -7.87 | -2.88 | 5.42 |
| 2019-09-27 | -8.21 | -1.91 | 6.87 |
| 2019-09-26 | -8.04 | -1.91 | 6.67 |
| 2019-09-25 | -8.21 | -1.91 | 6.87 |
| 2019-09-24 | -7.02 | -2.32 | 5.05 |
| 2019-09-23 | -7.36 | -2.32 | 5.43 |
| 2019-09-20 | -6.50 | -1.63 | 5.21 |
| 2019-09-19 | -6.50 | -0.25 | 6.69 |
| 2019-09-18 | -5.48 | -0.25 | 5.54 |
| 2019-09-17 | -5.48 | 0.59 | 6.41 |
| 2019-09-16 | -4.45 | 0.86 | 5.56 |
| 2019-09-13 | -3.60 | 1.00 | 4.77 |
| 2019-09-12 | -4.45 | -5.23 | -0.82 |
| 2019-09-11 | -4.45 | -5.10 | -0.67 |
| 2019-09-10 | -5.82 | -0.25 | 5.92 |
| 2019-09-09 | -5.82 | -0.25 | 5.92 |
| 2019-09-06 | -6.16 | -0.11 | 6.45 |
| 2019-09-05 | -6.33 | -0.11 | 6.65 |
| 2019-09-04 | -6.67 | -3.02 | 3.92 |
| 2019-09-03 | -10.09 | -2.88 | 8.02 |
| 2019-09-02 | -9.75 | -2.88 | 7.62 |
| 2019-08-30 | -9.41 | -2.88 | 7.21 |
| 2019-08-29 | -9.58 | -2.74 | 7.57 |
| 2019-08-28 | -9.92 | -2.74 | 7.97 |
| 2019-08-27 | -9.75 | -2.74 | 7.77 |
| 2019-08-26 | -9.58 | -2.74 | 7.57 |
| 2019-08-23 | -8.04 | -3.57 | 4.86 |
| 2019-08-22 | -8.38 | -4.13 | 4.65 |
| 2019-08-21 | -7.70 | -3.02 | 5.07 |
| 2019-08-20 | -7.70 | -2.60 | 5.52 |
| 2019-08-19 | -7.87 | -2.60 | 5.72 |
| 2019-08-16 | -9.41 | -3.57 | 6.44 |
| 2019-08-15 | -10.44 | -2.74 | 8.59 |
| 2019-08-14 | -11.29 | -2.74 | 9.64 |
| 2019-08-13 | -11.12 | -2.88 | 9.27 |
| 2019-08-12 | -9.41 | -3.71 | 6.29 |
| 2019-08-09 | -8.90 | -1.08 | 8.58 |
| 2019-08-08 | -8.21 | -0.94 | 7.93 |
| 2019-08-07 | -8.55 | -4.68 | 4.24 |
| 2019-08-06 | -8.55 | -5.23 | 3.63 |
| 2019-08-05 | -8.21 | -5.79 | 2.64 |
| 2019-08-02 | -5.65 | -4.40 | 1.32 |
| 2019-08-01 | -3.26 | -2.60 | 0.68 |
| 2019-07-31 | -2.57 | -0.38 | 2.25 |
| 2019-07-30 | -1.38 | 0.17 | 1.57 |
| 2019-07-29 | -1.55 | 1.55 | 3.15 |
| 2019-07-26 | -0.69 | 4.74 | 5.47 |
| 2019-07-25 | 0.16 | 5.30 | 5.13 |
| 2019-07-24 | -0.18 | 4.19 | 4.37 |
| 2019-07-23 | -0.35 | 6.68 | 7.06 |
| 2019-07-22 | -0.86 | 7.93 | 8.87 |
| 2019-07-19 | 0.68 | 5.16 | 4.45 |
| 2019-07-18 | -0.35 | 5.43 | 5.81 |
| 2019-07-17 | 0.16 | 7.37 | 7.20 |
| 2019-07-16 | 0.16 | 6.68 | 6.51 |
| 2019-07-15 | -0.01 | 10.28 | 10.29 |
| 2019-07-12 | -0.18 | 8.07 | 8.26 |
| 2019-07-11 | -0.52 | 7.37 | 7.94 |
| 2019-07-10 | -1.21 | 1.83 | 3.07 |
| 2019-07-09 | -1.55 | -0.25 | 1.32 |
| 2019-07-08 | -0.86 | -0.25 | 0.62 |
| 2019-07-05 | 0.85 | 0.31 | -0.53 |
| 2019-07-04 | 1.02 | 0.17 | -0.84 |
| 2019-07-03 | 1.02 | -0.25 | -1.25 |
| 2019-07-02 | 1.19 | 1.00 | -0.18 |
| 2019-06-28 | -0.52 | -0.25 | 0.28 |
| 2019-06-27 | -0.18 | -0.25 | -0.07 |
| 2019-06-26 | -1.72 | -0.25 | 1.50 |
| 2019-06-25 | -1.89 | -0.25 | 1.67 |
| 2019-06-24 | -0.86 | -0.38 | 0.48 |
| 2019-06-21 | -0.86 | -0.25 | 0.62 |
| 2019-06-20 | -0.52 | -0.25 | 0.28 |
| 2019-06-19 | -2.06 | -0.25 | 1.85 |
| 2019-06-18 | -4.45 | -0.25 | 4.40 |
| 2019-06-17 | -5.14 | -0.38 | 5.01 |
| 2019-06-14 | -5.65 | -1.35 | 4.55 |
| 2019-06-13 | -4.97 | -0.25 | 4.97 |
| 2019-06-12 | -4.97 | -0.25 | 4.97 |
| 2019-06-11 | -3.43 | -0.38 | 3.15 |
| 2019-06-10 | -4.11 | -0.52 | 3.74 |
| 2019-06-06 | -6.33 | -0.52 | 6.20 |
| 2019-06-05 | -6.33 | 1.55 | 8.42 |
| 2019-06-04 | -7.02 | -2.05 | 5.34 |
| 2019-06-03 | -6.67 | -2.05 | 4.96 |
| 2019-05-31 | -6.50 | -2.19 | 4.62 |
| 2019-05-30 | -5.82 | -3.01 | 2.99 |
| 2019-05-29 | -5.48 | -2.60 | 3.05 |
| 2019-05-28 | -5.14 | -3.69 | 1.53 |
| 2019-05-27 | -5.48 | -3.96 | 1.60 |
| 2019-05-24 | -5.14 | -3.83 | 1.38 |
| 2019-05-23 | -5.48 | -4.23 | 1.32 |
| 2019-05-22 | -4.45 | -3.01 | 1.51 |
| 2019-05-21 | -4.28 | -3.01 | 1.33 |
| 2019-05-20 | -4.11 | -3.55 | 0.58 |
| 2019-05-17 | -3.60 | -1.64 | 2.03 |
| 2019-05-16 | -2.74 | -3.01 | -0.27 |
| 2019-05-15 | -2.91 | -1.23 | 1.74 |
| 2019-05-14 | -3.26 | -3.69 | -0.45 |
| 2019-05-10 | -1.89 | -3.55 | -1.70 |
| 2019-05-09 | -2.57 | -2.87 | -0.30 |
| 2019-05-08 | -0.35 | -2.46 | -2.12 |
| 2019-05-07 | 0.85 | -3.28 | -4.09 |
| 2019-05-06 | 0.50 | -2.32 | -2.81 |
| 2019-05-03 | 3.41 | -1.50 | -4.75 |
| 2019-05-02 | 2.90 | -1.37 | -4.14 |
| 2019-04-30 | 2.04 | -1.78 | -3.74 |
| 2019-04-29 | 2.90 | -3.01 | -5.74 |
| 2019-04-26 | 1.70 | -1.91 | -3.55 |
| 2019-04-25 | 1.70 | -0.96 | -2.61 |
| 2019-04-24 | 2.38 | 0.27 | -2.06 |
| 2019-04-23 | 2.89 | -2.87 | -5.60 |
| 2019-04-18 | 2.89 | -3.55 | -6.26 |
| 2019-04-17 | 3.57 | -3.69 | -7.01 |
| 2019-04-16 | 3.57 | -3.01 | -6.35 |
| 2019-04-15 | 2.38 | -4.10 | -6.33 |
| 2019-04-12 | 2.72 | -3.96 | -6.51 |
| 2019-04-11 | 2.55 | -4.64 | -7.02 |
| 2019-04-10 | 3.57 | -4.23 | -7.54 |
| 2019-04-09 | 3.74 | -4.10 | -7.56 |
| 2019-04-08 | 3.40 | -4.64 | -7.78 |
| 2019-04-04 | 3.06 | -3.96 | -6.81 |
| 2019-04-03 | 2.89 | -3.14 | -5.86 |
| 2019-04-02 | 1.87 | -1.64 | -3.45 |
| 2019-04-01 | 1.70 | -1.64 | -3.28 |
| 2019-03-29 | 0.00 | -2.60 | -2.60 |
| 2019-03-28 | -1.19 | -1.23 | -0.04 |
| 2019-03-27 | -1.02 | -0.27 | 0.75 |
| 2019-03-26 | -1.87 | -1.64 | 0.24 |
| 2019-03-25 | -1.87 | -1.64 | 0.24 |
| 2019-03-22 | 0.00 | -3.01 | -3.01 |
| 2019-03-21 | 0.00 | -2.32 | -2.32 |
| 2019-03-20 | 0.85 | -0.27 | -1.11 |
| 2019-03-19 | 1.36 | 1.91 | 0.54 |
| 2019-03-18 | 1.02 | -0.14 | -1.15 |
| 2019-03-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy