Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8007 Global Strategic Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8007 %	Stock 8007 rel. %
2025-06-27	277.31	-99.57	-99.89
2025-06-26	278.23	-99.63	-99.90
2025-06-25	280.37	-99.63	-99.90
2025-06-24	275.78	-99.63	-99.90
2025-06-23	268.15	-99.63	-99.90
2025-06-20	265.40	-99.63	-99.90
2025-06-19	261.12	-99.63	-99.90
2025-06-18	268.45	-99.62	-99.90
2025-06-17	272.73	-99.62	-99.90
2025-06-16	273.95	-99.59	-99.89
2025-06-13	270.59	-99.58	-99.89
2025-06-12	273.65	-99.56	-99.88
2025-06-11	277.92	-99.56	-99.88
2025-06-10	274.26	-99.49	-99.86
2025-06-09	274.26	-99.61	-99.90
2025-06-06	269.06	-99.62	-99.90
2025-06-05	269.67	-99.63	-99.90
2025-06-04	266.01	-99.59	-99.89
2025-06-03	263.87	-99.59	-99.89
2025-06-02	258.68	-99.62	-99.89
2025-05-30	260.20	-99.62	-99.89
2025-05-29	264.48	-99.62	-99.90
2025-05-28	259.90	-99.62	-99.89
2025-05-27	261.43	-99.62	-99.89
2025-05-26	259.29	-99.62	-99.89
2025-05-23	263.87	-99.62	-99.90
2025-05-22	262.95	-99.62	-99.90
2025-05-21	267.54	-99.62	-99.90
2025-05-20	264.79	-99.62	-99.90
2025-05-19	259.59	-99.62	-99.89
2025-05-16	259.90	-99.62	-99.89
2025-05-15	261.43	-99.62	-99.89
2025-05-14	263.87	-99.62	-99.90
2025-05-13	255.32	-99.62	-99.89
2025-05-12	262.65	-99.62	-99.90
2025-05-09	252.26	-99.63	-99.90
2025-05-08	250.43	-99.62	-99.89
2025-05-07	248.90	-99.61	-99.89
2025-05-06	248.90	-99.61	-99.89
2025-05-02	246.15	-99.61	-99.89
2025-04-30	240.04	-99.62	-99.89
2025-04-29	238.21	-99.62	-99.89
2025-04-28	237.60	-99.62	-99.89
2025-04-25	237.60	-99.62	-99.89
2025-04-24	236.08	-99.62	-99.89
2025-04-23	238.81	-99.62	-99.89
2025-04-22	231.24	-99.61	-99.88
2025-04-17	228.52	-99.59	-99.88
2025-04-16	222.77	-99.61	-99.88
2025-04-15	229.13	-99.61	-99.88
2025-04-14	228.52	-99.61	-99.88
2025-04-11	220.96	-99.57	-99.87
2025-04-10	217.63	-99.57	-99.86
2025-04-09	210.67	-99.62	-99.88
2025-04-08	207.34	-99.59	-99.87
2025-04-07	203.11	-99.59	-99.87
2025-04-03	250.00	-99.58	-99.88
2025-04-02	255.75	-99.57	-99.88
2025-04-01	255.44	-99.58	-99.88
2025-03-31	254.84	-99.58	-99.88
2025-03-28	258.77	-99.61	-99.89
2025-03-27	261.19	-99.58	-99.88
2025-03-26	259.68	-99.59	-99.89
2025-03-25	257.86	-99.59	-99.89
2025-03-24	266.03	-99.59	-99.89
2025-03-21	263.01	-99.59	-99.89
2025-03-20	271.17	-99.59	-99.89
2025-03-19	279.34	-99.59	-99.89
2025-03-18	278.74	-99.57	-99.89
2025-03-17	269.96	-99.57	-99.88
2025-03-14	266.94	-99.57	-99.88
2025-03-13	259.38	-99.57	-99.88
2025-03-12	262.70	-99.59	-99.89
2025-03-11	263.61	-99.59	-99.89
2025-03-10	264.22	-99.57	-99.88
2025-03-07	270.87	-99.57	-99.88
2025-03-06	272.38	-99.57	-99.88
2025-03-05	259.98	-99.57	-99.88
2025-03-04	250.00	-99.57	-99.88
2025-03-03	251.21	-99.57	-99.88
2025-02-28	250.30	-99.57	-99.88
2025-02-27	262.10	-99.57	-99.88
2025-02-26	262.40	-99.59	-99.89
2025-02-25	251.51	-99.59	-99.88
2025-02-24	256.05	-99.58	-99.88
2025-02-21	258.17	-99.58	-99.88
2025-02-20	244.25	-99.56	-99.87
2025-02-19	250.00	-99.56	-99.87
2025-02-18	250.60	-99.56	-99.87
2025-02-17	245.16	-99.56	-99.87
2025-02-14	245.16	-99.56	-99.87
2025-02-13	232.76	-99.56	-99.87
2025-02-12	233.66	-99.54	-99.86
2025-02-11	225.49	-99.53	-99.86
2025-02-10	228.52	-99.51	-99.85
2025-02-07	222.77	-99.51	-99.85
2025-02-06	219.14	-99.51	-99.85
2025-02-05	214.60	-99.49	-99.84
2025-02-04	217.63	-99.59	-99.87
2025-02-03	209.16	-99.56	-99.86
2025-01-28	209.16	-99.57	-99.86
2025-01-27	208.55	-99.57	-99.86
2025-01-24	206.44	-99.57	-99.86
2025-01-23	200.99	-99.53	-99.84
2025-01-22	202.05	-99.57	-99.86
2025-01-21	207.34	-99.54	-99.85
2025-01-20	204.32	-99.54	-99.85
2025-01-17	199.33	-99.58	-99.86
2025-01-16	198.72	-99.57	-99.86
2025-01-15	194.64	-99.57	-99.85
2025-01-14	194.03	-99.57	-99.85
2025-01-13	188.74	-99.54	-99.84
2025-01-10	191.46	-99.56	-99.85
2025-01-09	193.88	-99.57	-99.85
2025-01-08	194.49	-99.57	-99.85
2025-01-07	196.91	-99.57	-99.85
2025-01-06	200.69	-99.58	-99.86
2025-01-03	201.60	-99.54	-99.85
2025-01-02	199.18	-99.54	-99.85
2024-12-31	206.44	-99.56	-99.86
2024-12-30	205.23	-99.57	-99.86
2024-12-27	205.83	-99.58	-99.86
2024-12-24	207.04	-99.57	-99.86
2024-12-23	202.81	-99.57	-99.86
2024-12-20	200.84	-99.58	-99.86
2024-12-19	201.29	-99.57	-99.86
2024-12-18	203.11	-99.56	-99.85
2024-12-17	200.99	-99.57	-99.86
2024-12-16	201.45	-99.57	-99.86
2024-12-13	203.71	-99.57	-99.86
2024-12-12	210.67	-99.57	-99.86
2024-12-11	207.34	-99.58	-99.86
2024-12-10	209.76	-99.57	-99.86
2024-12-09	210.97	-99.57	-99.86
2024-12-06	203.11	-99.52	-99.84
2024-12-05	198.27	-99.56	-99.85
2024-12-04	200.69	-99.58	-99.86
2024-12-03	200.69	-99.61	-99.87
2024-12-02	198.57	-99.54	-99.85
2024-11-29	196.45	-99.57	-99.85
2024-11-28	194.94	-99.57	-99.85
2024-11-27	198.87	-99.56	-99.85
2024-11-26	191.46	-99.56	-99.85
2024-11-25	191.77	-99.56	-99.85
2024-11-22	192.52	-99.57	-99.85
2024-11-21	198.27	-99.56	-99.85
2024-11-20	199.78	-99.56	-99.85
2024-11-19	199.33	-99.51	-99.83
2024-11-18	198.12	-99.53	-99.84
2024-11-15	195.70	-99.59	-99.86
2024-11-14	195.70	-99.59	-99.86
2024-11-13	201.60	-99.59	-99.87
2024-11-12	202.05	-99.54	-99.85
2024-11-11	210.97	-99.59	-99.87
2024-11-08	214.91	-99.61	-99.88
2024-11-07	218.84	-99.59	-99.87
2024-11-06	212.18	-99.58	-99.87
2024-11-05	219.44	-99.63	-99.88
2024-11-04	212.79	-99.65	-99.89
2024-11-01	211.88	-99.61	-99.87
2024-10-31	209.46	-99.58	-99.86
2024-10-30	209.46	-99.57	-99.86
2024-10-29	214.60	-99.48	-99.83
2024-10-28	213.14	-99.44	-99.82
2024-10-25	213.43	-99.44	-99.82
2024-10-24	211.67	-99.44	-99.82
2024-10-23	215.49	-99.40	-99.81
2024-10-22	211.67	-99.44	-99.82
2024-10-21	211.37	-99.46	-99.83
2024-10-18	215.78	-99.47	-99.83
2024-10-17	204.91	-99.38	-99.80
2024-10-16	208.14	-99.34	-99.79
2024-10-15	209.32	-99.37	-99.80
2024-10-14	220.19	-99.38	-99.81
2024-10-10	222.54	-99.33	-99.79
2024-10-09	213.14	-99.38	-99.80
2024-10-08	217.84	-99.32	-99.78
2024-10-07	249.56	-99.24	-99.78
2024-10-04	244.57	-99.27	-99.79
2024-10-03	235.17	-99.34	-99.80
2024-10-02	239.87	-99.39	-99.82
2024-09-30	220.48	-99.51	-99.85
2024-09-27	213.43	-99.61	-99.87
2024-09-26	203.44	-99.65	-99.88
2024-09-25	191.40	-99.66	-99.88
2024-09-24	189.93	-99.66	-99.88
2024-09-23	178.33	-99.66	-99.88
2024-09-20	178.18	-99.65	-99.87
2024-09-19	174.95	-99.63	-99.87
2024-09-17	169.51	-99.66	-99.87
2024-09-16	166.28	-99.68	-99.88
2024-09-13	165.40	-99.67	-99.88
2024-09-12	163.49	-99.72	-99.89
2024-09-11	161.00	-99.75	-99.90
2024-09-10	163.05	-99.73	-99.90
2024-09-09	162.02	-99.71	-99.89
2024-09-05	165.70	-99.66	-99.87
2024-09-04	165.55	-99.66	-99.87
2024-09-03	168.49	-99.62	-99.86
2024-09-02	168.78	-99.63	-99.86
2024-08-30	173.33	-99.63	-99.87
2024-08-29	169.81	-99.63	-99.86
2024-08-28	168.78	-99.61	-99.85
2024-08-27	171.28	-99.61	-99.86
2024-08-26	169.81	-99.58	-99.85
2024-08-23	167.46	-99.58	-99.84
2024-08-22	167.60	-99.58	-99.84
2024-08-21	163.79	-99.58	-99.84
2024-08-20	165.55	-99.58	-99.84
2024-08-19	166.58	-99.58	-99.84
2024-08-16	164.52	-99.58	-99.84
2024-08-15	159.82	-99.58	-99.84
2024-08-14	159.38	-99.54	-99.82
2024-08-13	160.41	-99.54	-99.82
2024-08-12	159.38	-99.53	-99.82
2024-08-09	159.38	-99.49	-99.80
2024-08-08	156.15	-99.53	-99.82
2024-08-07	156.00	-99.51	-99.81
2024-08-06	152.62	-99.48	-99.79
2024-08-05	153.36	-99.52	-99.81
2024-08-02	157.18	-99.49	-99.80
2024-08-01	162.17	-99.43	-99.78
2024-07-31	163.79	-99.43	-99.78
2024-07-30	157.76	-99.43	-99.78
2024-07-29	162.02	-99.39	-99.77
2024-07-26	157.76	-99.38	-99.76
2024-07-25	158.06	-99.43	-99.78
2024-07-24	162.61	-99.43	-99.78
2024-07-23	164.67	-99.46	-99.79
2024-07-22	167.60	-99.37	-99.76
2024-07-19	164.08	-99.35	-99.76
2024-07-18	169.22	-99.35	-99.76
2024-07-17	168.49	-99.35	-99.76
2024-07-16	168.49	-99.34	-99.75
2024-07-15	172.89	-99.37	-99.77
2024-07-12	177.00	-99.34	-99.76
2024-07-11	170.25	-99.33	-99.75
2024-07-10	164.67	-99.34	-99.75
2024-07-09	165.11	-99.35	-99.76
2024-07-08	165.55	-99.34	-99.75
2024-07-05	168.19	-99.34	-99.75
2024-07-04	171.86	-99.33	-99.75
2024-07-03	170.25	-99.32	-99.75
2024-07-02	167.16	-99.30	-99.74
2024-06-28	166.14	-99.29	-99.73
2024-06-27	166.28	-99.32	-99.74
2024-06-26	171.28	-99.30	-99.74
2024-06-25	170.69	-99.27	-99.73
2024-06-24	170.25	-99.27	-99.73
2024-06-21	170.25	-99.23	-99.71
2024-06-20	174.80	-99.24	-99.72
2024-06-19	176.27	-99.24	-99.72
2024-06-18	168.63	-99.21	-99.71
2024-06-17	168.78	-99.21	-99.71
2024-06-14	168.34	-99.24	-99.72
2024-06-13	171.13	-99.27	-99.73
2024-06-12	168.63	-99.25	-99.72
2024-06-11	171.72	-99.24	-99.72
2024-06-07	174.07	-99.21	-99.71
2024-06-06	175.54	-99.21	-99.71
2024-06-05	174.07	-99.27	-99.73
2024-06-04	174.07	-99.27	-99.73
2024-06-03	173.48	-99.25	-99.73
2024-05-31	168.78	-99.24	-99.72
2024-05-30	171.13	-99.23	-99.71
2024-05-29	174.80	-99.19	-99.70
2024-05-28	179.35	-99.15	-99.70
2024-05-27	179.06	-99.13	-99.69
2024-05-24	175.98	-99.08	-99.66
2024-05-23	179.35	-99.08	-99.67
2024-05-22	184.05	-99.09	-99.68
2024-05-21	184.20	-99.06	-99.67
2024-05-20	190.96	-99.01	-99.66
2024-05-17	189.64	-99.06	-99.68
2024-05-16	186.85	-99.09	-99.68
2024-05-14	182.44	-99.02	-99.65
2024-05-13	183.03	-99.05	-99.66
2024-05-10	180.82	-99.04	-99.66
2024-05-09	174.21	-99.05	-99.65
2024-05-08	170.40	-99.02	-99.64
2024-05-07	172.60	-99.04	-99.65
2024-05-06	174.36	-99.05	-99.65
2024-05-03	172.60	-99.04	-99.65
2024-05-02	168.93	-99.00	-99.63
2024-04-30	162.02	-98.97	-99.61
2024-04-29	161.73	-98.96	-99.60
2024-04-26	160.70	-98.92	-99.59
2024-04-25	155.02	-98.94	-99.58
2024-04-24	153.86	-98.94	-99.58
2024-04-23	148.47	-98.94	-99.57
2024-04-22	143.37	-98.92	-99.56
2024-04-19	139.87	-98.96	-99.57
2024-04-18	142.21	-98.96	-99.57
2024-04-17	140.02	-98.99	-99.58
2024-04-16	140.17	-98.97	-99.57
2024-04-15	144.97	-98.92	-99.56
2024-04-12	147.16	-98.86	-99.54
2024-04-11	152.55	-98.86	-99.55
2024-04-10	153.27	-98.86	-99.55
2024-04-09	148.76	-98.85	-99.54
2024-04-08	147.16	-98.90	-99.55
2024-04-05	146.72	-98.85	-99.53
2024-04-03	146.72	-98.81	-99.52
2024-04-02	149.78	-98.91	-99.56
2024-03-28	143.95	-98.91	-99.55
2024-03-27	142.06	-98.86	-99.53
2024-03-26	145.26	-98.87	-99.54
2024-03-25	142.93	-98.82	-99.51
2024-03-22	143.37	-98.87	-99.54
2024-03-21	149.05	-98.87	-99.55
2024-03-20	144.24	-98.82	-99.52
2024-03-19	143.95	-98.61	-99.43
2024-03-18	147.01	-98.96	-99.58
2024-03-15	146.87	-98.92	-99.56
2024-03-14	150.07	-98.90	-99.56
2024-03-13	152.25	-98.87	-99.55
2024-03-12	152.25	-98.86	-99.55
2024-03-11	144.54	-98.83	-99.52
2024-03-08	141.19	-98.75	-99.48
2024-03-07	139.15	-98.77	-99.49
2024-03-06	141.77	-98.78	-99.50
2024-03-05	137.40	-98.95	-99.56
2024-03-04	143.81	-99.09	-99.63
2024-03-01	143.52	-99.10	-99.63
2024-02-29	142.21	-99.08	-99.62
2024-02-28	142.93	-99.09	-99.62
2024-02-27	147.01	-99.05	-99.62
2024-02-26	144.24	-99.09	-99.63
2024-02-23	145.85	-99.10	-99.63
2024-02-22	146.43	-99.13	-99.65
2024-02-21	142.50	-98.75	-99.48
2024-02-20	138.56	-98.99	-99.58
2024-02-19	137.25	-99.19	-99.66
2024-02-16	140.31	-99.23	-99.68
2024-02-15	134.19	-99.25	-99.68
2024-02-14	133.32	-99.29	-99.70
2024-02-09	130.99	-99.23	-99.67
2024-02-08	133.03	-99.13	-99.62
2024-02-07	135.94	-98.90	-99.53
2024-02-06	137.11	-98.86	-99.52
2024-02-05	127.64	-98.78	-99.47
2024-02-02	128.08	-98.73	-99.44
2024-02-01	129.24	-98.63	-99.40
2024-01-31	127.50	-98.64	-99.40
2024-01-30	130.55	-98.71	-99.44
2024-01-29	136.38	-98.76	-99.47
2024-01-26	134.49	-98.71	-99.45
2024-01-25	138.13	-98.54	-99.39
2024-01-24	133.90	-98.71	-99.45
2024-01-23	125.46	-98.53	-99.35
2024-01-22	120.07	-97.99	-99.08
2024-01-19	124.87	-84.80	-93.24
2024-01-18	126.18	-84.80	-93.28
2024-01-17	124.29	-84.67	-93.17
2024-01-16	133.03	-84.92	-93.53
2024-01-15	138.56	-85.18	-93.79
2024-01-12	138.71	-86.44	-94.32
2024-01-11	139.73	-86.95	-94.56
2024-01-10	136.67	-86.44	-94.27
2024-01-09	137.98	-86.32	-94.25
2024-01-08	138.27	-86.95	-94.52
2024-01-05	142.93	-86.70	-94.52
2024-01-04	144.83	-86.95	-94.67
2024-01-03	144.54	-87.20	-94.77
2024-01-02	146.72	-86.57	-94.56
2023-12-29	150.36	-86.44	-94.59
2023-12-28	150.94	-86.32	-94.55
2023-12-27	144.10	-87.20	-94.76
2023-12-22	139.87	-87.08	-94.61
2023-12-21	144.39	-87.84	-95.02
2023-12-20	144.10	-88.60	-95.33
2023-12-19	142.21	-89.23	-95.55
2023-12-18	144.10	-89.10	-95.54
2023-12-15	146.72	-89.36	-95.69
2023-12-14	140.89	-89.61	-95.69
2023-12-13	138.27	-90.62	-96.07
2023-12-12	140.46	-91.38	-96.42
2023-12-11	137.98	-91.89	-96.59
2023-12-08	139.73	-92.15	-96.72
2023-12-07	139.87	-91.51	-96.46
2023-12-06	141.62	-90.75	-96.17
2023-12-05	139.73	-90.75	-96.14
2023-12-04	144.54	-91.13	-96.37
2023-12-01	147.16	-91.26	-96.46
2023-11-30	150.36	-91.64	-96.66
2023-11-29	149.49	-92.02	-96.80
2023-11-28	154.88	-92.53	-97.07
2023-11-27	157.35	-92.53	-97.10
2023-11-24	157.64	-91.51	-96.71
2023-11-23	163.03	-91.38	-96.72
2023-11-22	160.12	-90.75	-96.44
2023-11-21	159.83	-89.99	-96.15
2023-11-20	160.70	-91.13	-96.60
2023-11-17	155.90	-91.89	-96.83
2023-11-16	161.43	-91.13	-96.61
2023-11-15	165.07	-91.00	-96.61
2023-11-14	155.31	-91.76	-96.77
2023-11-13	155.75	-93.67	-97.52
2023-11-10	152.11	-93.92	-97.59
2023-11-09	156.77	-93.98	-97.66
2023-11-08	157.06	-93.67	-97.54
2023-11-07	158.66	-93.92	-97.65
2023-11-06	163.18	-94.81	-98.03
2023-11-03	158.66	-94.87	-98.02
2023-11-02	152.40	-94.43	-97.79
2023-11-01	150.36	-94.43	-97.77
2023-10-31	150.80	-94.87	-97.95
2023-10-30	155.31	-94.87	-97.99
2023-10-27	155.31	-95.31	-98.16
2023-10-26	149.81	-95.38	-98.15
2023-10-25	150.51	-95.19	-98.08
2023-10-24	148.53	-95.76	-98.29
2023-10-20	151.22	-95.44	-98.18
2023-10-19	152.91	-95.69	-98.30
2023-10-18	159.55	-95.88	-98.41
2023-10-17	159.83	-96.01	-98.46
2023-10-16	158.00	-96.07	-98.48
2023-10-13	160.40	-96.20	-98.54
2023-10-12	166.33	-96.39	-98.64
2023-10-11	161.95	-96.58	-98.69
2023-10-10	158.70	-96.71	-98.73
2023-10-09	156.58	-96.71	-98.72
2023-10-06	156.16	-96.58	-98.66
2023-10-05	151.92	-96.64	-98.67
2023-10-04	151.50	-96.58	-98.64
2023-10-03	153.34	-96.45	-98.60
2023-09-29	160.40	-96.39	-98.61
2023-09-28	154.18	-96.39	-98.58
2023-09-27	157.71	-96.39	-98.60
2023-09-26	155.45	-95.57	-98.26
2023-09-25	158.98	-95.82	-98.39
2023-09-22	164.07	-95.76	-98.39
2023-09-21	158.14	-95.44	-98.23
2023-09-20	161.39	-95.25	-98.18
2023-09-19	163.08	-95.57	-98.31
2023-09-18	161.81	-95.57	-98.31
2023-09-15	165.48	-94.49	-97.92
2023-09-14	164.07	-95.63	-98.34
2023-09-13	163.36	-95.95	-98.46
2023-09-12	163.50	-96.20	-98.56
2023-09-11	164.35	-96.20	-98.56
2023-09-07	165.34	-96.45	-98.66
2023-09-06	168.59	-96.20	-98.58
2023-09-05	168.59	-96.39	-98.66
2023-09-04	174.24	-96.39	-98.68
2023-08-31	167.32	-96.14	-98.55
2023-08-30	168.30	-96.45	-98.68
2023-08-29	168.73	-96.33	-98.63
2023-08-28	163.36	-96.20	-98.56
2023-08-25	161.39	-96.26	-98.57
2023-08-24	164.92	-96.20	-98.57
2023-08-23	159.97	-96.01	-98.46
2023-08-22	158.70	-95.88	-98.41
2023-08-21	156.30	-96.07	-98.47
2023-08-18	160.96	-96.14	-98.52
2023-08-17	166.61	-95.88	-98.46
2023-08-16	166.19	-95.88	-98.45
2023-08-15	169.86	-95.88	-98.47
2023-08-14	172.54	-95.69	-98.42
2023-08-11	177.06	-95.63	-98.42
2023-08-10	179.32	-95.44	-98.37
2023-08-09	179.04	-95.38	-98.34
2023-08-08	178.05	-95.57	-98.41
2023-08-07	182.99	-95.38	-98.37
2023-08-04	182.99	-95.25	-98.32
2023-08-03	181.01	-95.25	-98.31
2023-08-02	182.28	-95.25	-98.32
2023-08-01	190.05	-95.12	-98.32
2023-07-31	190.05	-95.38	-98.41
2023-07-28	188.36	-95.38	-98.40
2023-07-27	184.12	-95.31	-98.35
2023-07-26	180.45	-95.38	-98.35
2023-07-25	181.30	-95.31	-98.33
2023-07-24	170.56	-95.31	-98.27
2023-07-21	176.64	-95.25	-98.28
2023-07-20	173.95	-95.44	-98.34
2023-07-19	174.52	-95.12	-98.22
2023-07-18	175.51	-95.06	-98.21
2023-07-14	181.01	-95.06	-98.24
2023-07-13	180.31	-95.00	-98.21
2023-07-12	173.39	-94.93	-98.15
2023-07-11	170.28	-94.93	-98.13
2023-07-10	168.02	-94.74	-98.04
2023-07-07	166.33	-94.62	-97.98
2023-07-06	168.59	-94.62	-98.00
2023-07-05	174.94	-94.55	-98.02
2023-07-04	179.04	-94.68	-98.09
2023-07-03	177.34	-94.43	-97.99
2023-06-30	171.84	-94.43	-97.95
2023-06-29	172.12	-94.68	-98.04
2023-06-28	175.79	-95.06	-98.21
2023-06-27	175.08	-95.50	-98.37
2023-06-26	170.42	-95.76	-98.43
2023-06-23	171.41	-96.01	-98.53
2023-06-21	176.07	-96.01	-98.55
2023-06-20	181.30	-95.88	-98.54
2023-06-19	185.25	-95.88	-98.56
2023-06-16	187.23	-95.88	-98.57
2023-06-15	184.40	-95.95	-98.57
2023-06-14	178.19	-96.01	-98.57
2023-06-13	180.03	-96.07	-98.60
2023-06-12	178.19	-96.26	-98.66
2023-06-09	177.62	-96.14	-98.61
2023-06-08	176.07	-95.95	-98.53
2023-06-07	175.22	-95.88	-98.50
2023-06-06	172.68	-96.45	-98.70
2023-06-05	173.25	-96.83	-98.84
2023-06-02	170.99	-96.87	-98.85
2023-06-01	160.26	-96.90	-98.81
2023-05-31	160.96	-97.15	-98.91
2023-05-30	165.76	-97.43	-99.03
2023-05-29	165.20	-97.47	-99.04
2023-05-25	167.88	-97.62	-99.11
2023-05-24	172.68	-97.54	-99.10
2023-05-23	176.78	-97.55	-99.12
2023-05-22	180.17	-97.55	-99.13
2023-05-19	176.78	-97.45	-99.08
2023-05-18	180.73	-97.55	-99.13
2023-05-17	178.05	-97.55	-99.12
2023-05-16	184.12	-97.55	-99.14
2023-05-15	184.12	-97.63	-99.17
2023-05-12	178.90	-97.61	-99.14
2023-05-11	180.45	-97.55	-99.13
2023-05-10	180.59	-97.62	-99.15
2023-05-09	181.86	-97.58	-99.14
2023-05-08	188.07	-97.52	-99.14
2023-05-05	184.69	-97.52	-99.13
2023-05-04	183.27	-97.50	-99.12
2023-05-03	179.32	-97.45	-99.09
2023-05-02	182.28	-97.45	-99.10
2023-04-28	182.43	-97.45	-99.10
2023-04-27	181.58	-97.47	-99.10
2023-04-26	180.03	-97.48	-99.10
2023-04-25	178.49	-97.43	-99.08
2023-04-24	183.26	-97.48	-99.11
2023-04-21	184.39	-97.39	-99.08
2023-04-20	189.45	-97.49	-99.13
2023-04-19	188.89	-97.50	-99.14
2023-04-18	192.82	-97.50	-99.15
2023-04-17	195.35	-97.47	-99.14
2023-04-14	190.85	-97.39	-99.10
2023-04-13	188.89	-97.35	-99.08
2023-04-12	188.32	-97.45	-99.12
2023-04-11	191.13	-97.34	-99.09
2023-04-06	188.60	-97.34	-99.08
2023-04-04	187.76	-97.19	-99.02
2023-04-03	189.45	-97.19	-99.03
2023-03-31	189.17	-97.19	-99.03
2023-03-30	188.32	-97.17	-99.02
2023-03-29	186.36	-97.21	-99.03
2023-03-28	181.02	-97.24	-99.02
2023-03-27	177.78	-97.29	-99.02
2023-03-24	182.42	-97.31	-99.05
2023-03-23	184.67	-97.31	-99.06
2023-03-22	178.21	-97.28	-99.02
2023-03-21	173.43	-97.28	-99.00
2023-03-20	169.92	-97.21	-98.97
2023-03-17	177.36	-97.21	-99.00
2023-03-16	173.01	-97.21	-98.98
2023-03-15	177.93	-97.21	-99.00
2023-03-14	173.43	-97.19	-98.97
2023-03-13	179.89	-97.21	-99.00
2023-03-10	173.85	-97.16	-98.96
2023-03-09	183.26	-97.21	-99.02
2023-03-08	184.39	-97.16	-99.00
2023-03-07	191.13	-97.16	-99.03
2023-03-06	192.26	-97.09	-99.00
2023-03-03	191.98	-97.20	-99.04
2023-03-02	189.45	-97.20	-99.03
2023-03-01	191.70	-97.09	-99.00
2023-02-28	180.88	-96.98	-98.93
2023-02-27	182.14	-96.98	-98.93
2023-02-24	184.39	-97.06	-98.97
2023-02-23	187.76	-97.07	-98.98
2023-02-22	188.60	-97.04	-98.97
2023-02-21	190.57	-97.07	-98.99
2023-02-20	195.07	-97.07	-99.01
2023-02-17	193.38	-97.02	-98.99
2023-02-16	197.03	-97.02	-99.00
2023-02-15	194.22	-97.02	-98.99
2023-02-14	198.44	-97.00	-98.99
2023-02-13	199.84	-97.02	-99.01
2023-02-10	199.28	-97.00	-99.00
2023-02-09	205.75	-97.00	-99.02
2023-02-08	200.97	-96.97	-98.99
2023-02-07	200.97	-96.97	-98.99
2023-02-06	200.13	-97.01	-99.00
2023-02-03	206.03	-97.01	-99.02
2023-02-02	210.24	-97.01	-99.04
2023-02-01	211.65	-96.96	-99.02
2023-01-31	209.12	-96.96	-99.02
2023-01-30	212.21	-96.92	-99.01
2023-01-27	220.08	-97.05	-99.08
2023-01-26	219.23	-97.05	-99.08
2023-01-20	211.65	-97.01	-99.04
2023-01-19	206.03	-96.90	-98.99
2023-01-18	206.59	-97.12	-99.06
2023-01-17	204.90	-96.96	-99.00
2023-01-16	206.87	-96.93	-99.00
2023-01-13	207.15	-96.90	-98.99
2023-01-12	204.06	-97.09	-99.04
2023-01-11	203.22	-96.96	-99.00
2023-01-10	201.53	-96.83	-98.95
2023-01-09	202.09	-96.64	-98.89
2023-01-06	196.75	-96.96	-98.98
2023-01-05	197.60	-96.92	-98.97
2023-01-04	193.94	-96.86	-98.93
2023-01-03	184.67	-96.77	-98.87
2022-12-30	179.89	-96.83	-98.87
2022-12-29	178.91	-96.83	-98.86
2022-12-28	181.58	-96.90	-98.90
2022-12-23	176.80	-96.71	-98.81
2022-12-22	178.07	-96.71	-98.82
2022-12-21	171.04	-96.71	-98.78
2022-12-20	169.92	-96.77	-98.80
2022-12-19	174.13	-96.71	-98.80
2022-12-16	175.68	-96.64	-98.78
2022-12-15	174.13	-96.58	-98.75
2022-12-14	178.21	-96.39	-98.70
2022-12-13	177.22	-96.33	-98.67
2022-12-12	175.12	-96.26	-98.64
2022-12-09	181.02	-96.20	-98.65
2022-12-08	174.83	-96.01	-98.55
2022-12-07	166.68	-96.20	-98.57
2022-12-06	175.12	-96.45	-98.71
2022-12-05	174.97	-96.45	-98.71
2022-12-02	163.73	-96.39	-98.63
2022-12-01	165.84	-96.20	-98.57
2022-11-30	162.75	-96.14	-98.53
2022-11-29	157.41	-96.20	-98.52
2022-11-28	144.77	-95.95	-98.34
2022-11-25	148.42	-96.01	-98.39
2022-11-24	149.82	-96.01	-98.40
2022-11-23	147.58	-95.88	-98.34
2022-11-22	146.17	-95.63	-98.22
2022-11-21	149.68	-95.69	-98.27
2022-11-18	154.04	-95.63	-98.28
2022-11-17	155.02	-95.38	-98.19
2022-11-16	157.97	-95.44	-98.23
2022-11-15	159.24	-95.38	-98.22
2022-11-14	148.70	-95.31	-98.12
2022-11-11	144.77	-95.31	-98.08
2022-11-10	127.62	-95.44	-98.00
2022-11-09	131.28	-95.31	-97.97
2022-11-08	134.23	-95.38	-98.03
2022-11-07	134.37	-95.57	-98.11
2022-11-04	128.05	-95.31	-97.94
2022-11-03	116.66	-95.31	-97.84
2022-11-02	123.55	-95.00	-97.76
2022-11-01	118.49	-95.12	-97.77
2022-10-31	108.23	-95.25	-97.72
2022-10-28	109.92	-95.06	-97.65
2022-10-27	117.93	-94.87	-97.65
2022-10-26	116.57	-94.74	-97.57
2022-10-25	114.54	-94.55	-97.46
2022-10-24	114.54	-94.55	-97.46
2022-10-21	128.78	-94.36	-97.54
2022-10-20	129.46	-94.68	-97.68
2022-10-19	132.85	-94.74	-97.74
2022-10-18	138.13	-94.68	-97.77
2022-10-17	133.80	-94.55	-97.67
2022-10-14	133.66	-94.55	-97.67
2022-10-13	131.35	-94.81	-97.75
2022-10-12	135.29	-94.87	-97.82
2022-10-11	137.19	-94.55	-97.70
2022-10-10	142.07	-94.68	-97.80
2022-10-07	149.25	-94.81	-97.92
2022-10-06	153.05	-94.93	-98.00
2022-10-05	154.00	-95.00	-98.03
2022-10-03	140.17	-94.62	-97.76
2022-09-30	142.61	-94.05	-97.55
2022-09-29	141.39	-95.82	-98.27
2022-09-28	142.75	-95.69	-98.23
2022-09-27	151.15	-95.44	-98.18
2022-09-26	150.88	-95.38	-98.16
2022-09-23	151.97	-95.44	-98.19
2022-09-22	155.09	-95.88	-98.39
2022-09-21	159.15	-95.76	-98.36
2022-09-20	163.63	-95.63	-98.34
2022-09-19	160.24	-95.44	-98.25
2022-09-16	163.09	-95.88	-98.43
2022-09-15	165.26	-95.82	-98.42
2022-09-14	164.44	-95.95	-98.47
2022-09-13	170.82	-96.07	-98.55
2022-09-09	171.22	-95.95	-98.51
2022-09-08	164.17	-95.88	-98.44
2022-09-07	166.75	-95.82	-98.43
2022-09-06	168.65	-95.88	-98.47
2022-09-05	168.51	-95.88	-98.47
2022-09-02	171.77	-95.82	-98.46
2022-09-01	173.94	-95.82	-98.47
2022-08-31	178.00	-95.76	-98.47
2022-08-30	178.00	-95.63	-98.43
2022-08-29	178.28	-95.38	-98.34
2022-08-26	180.72	-95.50	-98.40
2022-08-25	178.00	-95.57	-98.40
2022-08-24	168.51	-95.95	-98.49
2022-08-23	171.77	-95.82	-98.46
2022-08-22	175.02	-95.95	-98.53
2022-08-19	175.56	-95.57	-98.39
2022-08-18	175.02	-96.20	-98.62
2022-08-17	176.92	-96.20	-98.63
2022-08-16	175.83	-96.20	-98.62
2022-08-15	179.09	-96.45	-98.73
2022-08-12	180.99	-96.58	-98.78
2022-08-11	179.09	-96.58	-98.77
2022-08-10	173.12	-96.52	-98.72
2022-08-09	178.00	-96.33	-98.68
2022-08-08	178.82	-96.33	-98.68
2022-08-05	180.72	-96.20	-98.65
2022-08-04	180.45	-96.07	-98.60
2022-08-03	175.02	-96.07	-98.57
2022-08-02	173.94	-95.69	-98.43
2022-08-01	180.45	-95.69	-98.46
2022-07-29	180.45	-95.76	-98.49
2022-07-28	186.41	-95.76	-98.52
2022-07-27	187.50	-95.88	-98.57
2022-07-26	191.02	-96.07	-98.65
2022-07-25	186.41	-96.01	-98.61
2022-07-22	186.14	-95.82	-98.54
2022-07-21	185.87	-96.39	-98.74
2022-07-20	190.75	-96.33	-98.74
2022-07-19	187.77	-96.96	-98.94
2022-07-18	189.67	-96.92	-98.94
2022-07-15	182.62	-96.97	-98.93
2022-07-14	188.04	-96.97	-98.95
2022-07-13	189.40	-96.96	-98.95
2022-07-12	189.67	-97.06	-98.99
2022-07-11	193.46	-97.04	-98.99
2022-07-08	201.33	-96.97	-99.00
2022-07-07	200.79	-96.90	-98.97
2022-07-06	198.62	-96.90	-98.96
2022-07-05	202.69	-96.92	-98.98
2022-07-04	202.14	-96.88	-98.97
2022-06-30	202.14	-96.86	-98.96
2022-06-29	203.50	-96.83	-98.96
2022-06-28	208.11	-96.88	-98.99
2022-06-27	206.21	-96.77	-98.94
2022-06-24	198.89	-96.90	-98.96
2022-06-23	193.19	-96.93	-98.95
2022-06-22	189.40	-96.85	-98.91
2022-06-21	196.72	-96.85	-98.94
2022-06-20	191.84	-96.87	-98.93
2022-06-17	191.02	-96.85	-98.92
2022-06-16	186.95	-96.71	-98.85
2022-06-15	193.46	-96.64	-98.86
2022-06-14	189.67	-96.96	-98.95
2022-06-13	189.40	-96.91	-98.93
2022-06-10	199.97	-96.83	-98.94
2022-06-09	200.52	-96.83	-98.95
2022-06-08	201.87	-96.83	-98.95
2022-06-07	195.63	-96.77	-98.91
2022-06-06	196.99	-96.71	-98.89
2022-06-02	189.40	-96.64	-98.84
2022-06-01	191.84	-96.77	-98.89
2022-05-31	193.19	-96.77	-98.90
2022-05-30	189.12	-96.83	-98.90
2022-05-27	183.70	-96.71	-98.84
2022-05-26	175.29	-96.64	-98.78
2022-05-25	176.38	-96.71	-98.81
2022-05-24	175.56	-96.58	-98.76
2022-05-23	179.63	-96.58	-98.78
2022-05-20	182.89	-96.64	-98.81
2022-05-19	175.02	-96.64	-98.78
2022-05-18	181.26	-96.52	-98.76
2022-05-17	180.99	-96.52	-98.76
2022-05-16	172.04	-96.52	-98.72
2022-05-13	171.22	-96.52	-98.72
2022-05-12	164.04	-96.58	-98.70
2022-05-11	170.68	-96.20	-98.60
2022-05-10	167.43	-96.58	-98.72
2022-05-06	173.12	-96.64	-98.77
2022-05-05	183.16	-96.58	-98.79
2022-05-04	184.51	-96.58	-98.80
2022-05-03	187.77	-96.64	-98.83
2022-04-29	187.77	-96.52	-98.79
2022-04-28	176.38	-96.45	-98.72
2022-04-27	172.04	-96.58	-98.74
2022-04-26	172.04	-96.64	-98.77
2022-04-25	172.31	-96.26	-98.63
2022-04-22	181.49	-96.01	-98.58
2022-04-21	182.03	-96.39	-98.72
2022-04-20	185.27	-96.39	-98.73
2022-04-19	186.63	-96.39	-98.74
2022-04-14	193.38	-96.26	-98.73
2022-04-13	191.49	-96.45	-98.78
2022-04-12	190.68	-96.39	-98.76
2022-04-11	189.33	-96.01	-98.62
2022-04-08	198.51	-96.07	-98.68
2022-04-07	197.43	-96.01	-98.66
2022-04-06	200.67	-95.95	-98.65
2022-04-04	206.62	-96.20	-98.76
2022-04-01	200.67	-96.20	-98.74
2022-03-31	200.94	-96.39	-98.80
2022-03-30	202.56	-96.33	-98.79
2022-03-29	198.78	-96.33	-98.77
2022-03-28	195.54	-96.33	-98.76
2022-03-25	191.49	-96.20	-98.70
2022-03-24	199.05	-96.07	-98.69
2022-03-23	201.48	-96.45	-98.82
2022-03-22	198.24	-96.52	-98.83
2022-03-21	189.06	-96.45	-98.77
2022-03-18	192.57	-96.45	-98.79
2022-03-17	192.84	-96.45	-98.79
2022-03-16	173.39	-96.52	-98.73
2022-03-15	151.91	-96.45	-98.59
2022-03-14	167.45	-96.64	-98.74
2022-03-11	180.95	-96.52	-98.76
2022-03-10	185.00	-96.26	-98.69
2022-03-09	180.68	-96.33	-98.69
2022-03-08	182.03	-96.33	-98.70
2022-03-07	186.63	-96.26	-98.70
2022-03-04	197.97	-96.26	-98.75
2022-03-03	205.81	-96.33	-98.80
2022-03-02	203.91	-96.20	-98.75
2022-03-01	209.05	-96.14	-98.75
2022-02-28	209.05	-96.20	-98.77
2022-02-25	209.59	-96.33	-98.81
2022-02-24	211.48	-96.20	-98.78
2022-02-23	221.47	-96.33	-98.86
2022-02-22	219.04	-96.26	-98.83
2022-02-21	228.77	-96.33	-98.88
2022-02-18	230.66	-96.26	-98.87
2022-02-17	236.60	-96.26	-98.89
2022-02-16	235.25	-96.26	-98.89
2022-02-15	230.39	-96.39	-98.91
2022-02-14	233.36	-96.20	-98.86
2022-02-11	237.95	-96.39	-98.93
2022-02-10	238.22	-96.39	-98.93
2022-02-09	237.14	-96.39	-98.93
2022-02-08	230.66	-96.45	-98.93
2022-02-07	233.36	-96.39	-98.92
2022-02-04	233.63	-96.33	-98.90
2022-01-31	223.91	-96.20	-98.83
2022-01-28	219.85	-96.39	-98.87
2022-01-27	223.10	-96.26	-98.84
2022-01-26	229.58	-96.92	-99.07
2022-01-25	229.58	-96.77	-99.02
2022-01-24	234.98	-96.83	-99.05
2022-01-21	238.49	-96.96	-99.10
2022-01-20	238.76	-96.96	-99.10
2022-01-19	227.15	-96.83	-99.03
2022-01-18	227.69	-96.86	-99.04
2022-01-17	228.77	-96.83	-99.04
2022-01-14	230.66	-96.77	-99.02
2022-01-13	231.74	-96.83	-99.05
2022-01-12	230.93	-96.77	-99.02
2022-01-11	222.28	-96.83	-99.02
2022-01-10	222.01	-96.90	-99.04
2022-01-07	219.31	-96.93	-99.04
2022-01-06	213.64	-96.92	-99.02
2022-01-05	211.21	-96.77	-98.96
2022-01-04	216.61	-96.45	-98.88
2022-01-03	216.07	-96.52	-98.90
2021-12-31	217.69	-96.64	-98.94
2021-12-30	214.45	-96.52	-98.89
2021-12-29	213.37	-96.86	-99.00
2021-12-28	216.34	-97.00	-99.05
2021-12-24	215.80	-96.71	-98.96
2021-12-23	215.26	-96.20	-98.79
2021-12-22	213.37	-97.00	-99.04
2021-12-21	212.02	-96.98	-99.03
2021-12-20	209.32	-97.06	-99.05
2021-12-17	215.26	-97.07	-99.07
2021-12-16	219.58	-97.09	-99.09
2021-12-15	218.50	-97.12	-99.10
2021-12-14	220.93	-96.96	-99.05
2021-12-13	226.07	-96.96	-99.07
2021-12-10	225.80	-96.90	-99.05
2021-12-09	229.31	-96.87	-99.05
2021-12-08	226.34	-96.87	-99.04
2021-12-07	226.07	-96.91	-99.05
2021-12-06	217.42	-96.83	-99.00
2021-12-03	223.10	-96.64	-98.96
2021-12-02	223.64	-96.52	-98.92
2021-12-01	222.01	-96.45	-98.90
2021-11-30	219.04	-96.45	-98.89
2021-11-29	226.07	-96.20	-98.83
2021-11-26	227.69	-96.20	-98.84
2021-11-25	236.60	-96.26	-98.89
2021-11-24	235.79	-95.44	-98.64
2021-11-23	235.25	-95.31	-98.60
2021-11-22	239.03	-95.25	-98.60
2021-11-19	240.11	-95.00	-98.53
2021-11-18	243.09	-95.00	-98.54
2021-11-17	248.22	-94.93	-98.54
2021-11-16	248.49	-94.93	-98.55
2021-11-15	245.25	-94.93	-98.53
2021-11-12	244.44	-95.06	-98.57
2021-11-11	243.63	-94.93	-98.53
2021-11-10	239.84	-94.93	-98.51
2021-11-09	237.14	-94.81	-98.46
2021-11-08	237.14	-94.87	-98.48
2021-11-05	238.76	-94.93	-98.50
2021-11-04	242.82	-94.87	-98.50
2021-11-03	239.84	-95.00	-98.53
2021-11-02	241.74	-94.74	-98.46
2021-11-01	241.74	-94.74	-98.46
2021-10-29	244.71	-95.06	-98.57
2021-10-28	246.33	-95.06	-98.57
2021-10-27	247.65	-95.44	-98.69
2021-10-26	252.94	-95.44	-98.71
2021-10-25	254.27	-95.69	-98.78
2021-10-22	254.00	-95.57	-98.75
2021-10-21	252.15	-95.50	-98.72
2021-10-20	254.79	-95.44	-98.71
2021-10-19	249.77	-95.57	-98.73
2021-10-18	245.27	-95.44	-98.68
2021-10-15	243.68	-95.06	-98.56
2021-10-12	238.66	-95.06	-98.54
2021-10-11	243.15	-94.81	-98.49
2021-10-08	237.07	-94.43	-98.35
2021-10-07	235.48	-94.30	-98.30
2021-10-06	225.69	-94.30	-98.25
2021-10-05	227.54	-94.30	-98.26
2021-10-04	227.01	-94.62	-98.35
2021-09-30	233.63	-94.81	-98.44
2021-09-29	234.95	-95.06	-98.52
2021-09-28	232.31	-95.31	-98.59
2021-09-27	228.34	-95.44	-98.61
2021-09-24	228.87	-95.57	-98.65
2021-09-23	233.10	-95.25	-98.57
2021-09-21	228.87	-95.19	-98.54
2021-09-20	227.54	-95.31	-98.57
2021-09-17	238.39	-95.95	-98.80
2021-09-16	235.48	-96.20	-98.87
2021-09-15	241.04	-95.95	-98.81
2021-09-14	246.06	-95.50	-98.70
2021-09-13	250.03	-96.20	-98.91
2021-09-10	255.06	-96.33	-98.97
2021-09-09	248.44	-96.71	-99.05
2021-09-08	255.85	-96.07	-98.90
2021-09-07	256.91	-97.01	-99.16
2021-09-06	254.00	-97.59	-99.32
2021-09-03	251.09	-97.61	-99.32
2021-09-02	253.21	-97.61	-99.32
2021-09-01	251.88	-97.53	-99.30
2021-08-31	249.50	-97.47	-99.28
2021-08-30	245.27	-97.78	-99.36
2021-08-27	243.42	-97.80	-99.36
2021-08-26	243.68	-97.72	-99.34
2021-08-25	247.39	-97.80	-99.37
2021-08-24	247.12	-97.82	-99.37
2021-08-23	239.71	-97.78	-99.35
2021-08-20	235.74	-97.81	-99.35
2021-08-19	241.83	-97.81	-99.36
2021-08-18	248.97	-97.68	-99.34
2021-08-17	247.39	-97.58	-99.30
2021-08-16	253.47	-97.34	-99.25
2021-08-13	255.85	-97.34	-99.25
2021-08-12	256.91	-97.40	-99.27
2021-08-11	259.03	-97.42	-99.28
2021-08-10	258.23	-97.42	-99.28
2021-08-09	254.00	-97.16	-99.20
2021-08-06	253.21	-97.40	-99.26
2021-08-05	253.47	-97.40	-99.27
2021-08-04	256.38	-97.79	-99.38
2021-08-03	252.94	-97.79	-99.37
2021-08-02	253.47	-97.79	-99.37
2021-07-30	250.83	-97.76	-99.36
2021-07-29	255.06	-97.76	-99.37
2021-07-28	244.48	-97.76	-99.35
2021-07-27	239.45	-97.90	-99.38
2021-07-26	253.21	-97.90	-99.41
2021-07-23	268.55	-97.90	-99.43
2021-07-22	273.58	-97.79	-99.41
2021-07-21	267.23	-98.02	-99.46
2021-07-20	267.23	-98.02	-99.46
2021-07-19	270.40	-98.01	-99.46
2021-07-16	278.34	-98.04	-99.48
2021-07-15	277.02	-98.06	-99.48
2021-07-14	274.37	-98.07	-99.48
2021-07-13	276.75	-98.00	-99.47
2021-07-12	271.73	-98.00	-99.46
2021-07-09	269.61	-98.04	-99.47
2021-07-08	266.96	-97.99	-99.45
2021-07-07	277.55	-97.99	-99.47
2021-07-06	277.81	-97.95	-99.46
2021-07-05	278.87	-97.95	-99.46
2021-07-02	280.19	-97.95	-99.46
2021-06-30	286.81	-97.95	-99.47
2021-06-29	289.19	-97.95	-99.47
2021-06-28	292.10	-97.95	-99.48
2021-06-25	291.83	-97.95	-99.48
2021-06-24	287.34	-97.95	-99.47
2021-06-23	286.54	-97.89	-99.45
2021-06-22	279.14	-97.90	-99.45
2021-06-21	281.78	-97.90	-99.45
2021-06-18	285.75	-97.90	-99.46
2021-06-17	282.05	-97.90	-99.45
2021-06-16	280.99	-97.90	-99.45
2021-06-15	283.63	-97.90	-99.45
2021-06-11	286.28	-97.92	-99.46
2021-06-10	284.69	-97.90	-99.45
2021-06-09	284.96	-97.92	-99.46
2021-06-08	285.22	-97.92	-99.46
2021-06-07	285.48	-97.81	-99.43
2021-06-04	286.81	-97.81	-99.43
2021-06-03	287.07	-97.81	-99.43
2021-06-02	291.31	-97.99	-99.49
2021-06-01	293.95	-98.10	-99.52
2021-05-31	288.92	-98.05	-99.50
2021-05-28	289.19	-98.05	-99.50
2021-05-27	288.66	-98.04	-99.50
2021-05-26	288.66	-98.04	-99.50
2021-05-25	286.01	-98.00	-99.48
2021-05-24	279.14	-97.96	-99.46
2021-05-21	278.87	-98.01	-99.47
2021-05-20	278.61	-98.01	-99.47
2021-05-18	280.72	-98.01	-99.48
2021-05-17	275.43	-98.01	-99.47
2021-05-14	273.05	-98.01	-99.47
2021-05-13	270.14	-98.01	-99.46
2021-05-12	275.70	-98.01	-99.47
2021-05-11	271.99	-98.01	-99.46
2021-05-10	280.19	-98.01	-99.48
2021-05-07	281.25	-98.10	-99.50
2021-05-06	280.72	-98.10	-99.50
2021-05-05	278.87	-98.10	-99.50
2021-05-04	280.72	-98.00	-99.47
2021-05-03	276.75	-97.99	-99.47
2021-04-30	280.99	-97.99	-99.47
2021-04-29	289.72	-98.00	-99.49
2021-04-28	284.69	-98.10	-99.50
2021-04-27	282.33	-98.10	-99.50
2021-04-26	283.12	-98.10	-99.50
2021-04-23	284.95	-97.98	-99.48
2021-04-22	280.23	-97.99	-99.47
2021-04-21	278.92	-98.01	-99.47
2021-04-20	284.95	-98.03	-99.49
2021-04-19	285.22	-97.84	-99.44
2021-04-16	283.38	-97.84	-99.44
2021-04-15	280.50	-98.10	-99.50
2021-04-14	282.86	-98.10	-99.50
2021-04-13	279.18	-98.09	-99.50
2021-04-12	275.51	-98.01	-99.47
2021-04-09	280.23	-97.99	-99.47
2021-04-08	283.90	-98.00	-99.48
2021-04-07	278.92	-98.00	-99.47
2021-04-01	282.33	-97.94	-99.46
2021-03-31	275.78	-97.93	-99.45
2021-03-30	277.87	-97.98	-99.47
2021-03-29	275.25	-97.98	-99.46
2021-03-26	274.46	-97.98	-99.46
2021-03-25	269.22	-97.95	-99.45
2021-03-24	268.70	-98.18	-99.51
2021-03-23	277.61	-97.95	-99.46
2021-03-22	281.54	-97.95	-99.46
2021-03-19	282.59	-97.90	-99.45
2021-03-18	288.89	-97.90	-99.46
2021-03-17	284.17	-97.78	-99.42
2021-03-16	283.64	-97.78	-99.42
2021-03-15	281.81	-97.78	-99.42
2021-03-12	280.23	-97.75	-99.41
2021-03-11	287.84	-97.83	-99.44
2021-03-10	282.07	-97.83	-99.43
2021-03-09	279.71	-97.83	-99.43
2021-03-08	276.82	-97.76	-99.41
2021-03-05	283.38	-97.76	-99.42
2021-03-04	285.74	-97.76	-99.42
2021-03-03	293.34	-97.62	-99.39
2021-03-02	283.38	-97.62	-99.38
2021-03-01	287.84	-97.43	-99.34
2021-02-26	283.12	-97.48	-99.34
2021-02-25	297.54	-97.48	-99.37
2021-02-24	291.77	-97.48	-99.36
2021-02-23	303.83	-97.52	-99.39
2021-02-22	300.16	-97.52	-99.38
2021-02-19	303.83	-97.67	-99.42
2021-02-18	303.57	-97.97	-99.50
2021-02-17	309.60	-98.10	-99.53
2021-02-16	305.15	-98.22	-99.56
2021-02-11	297.54	-98.19	-99.54
2021-02-10	296.75	-98.19	-99.54
2021-02-09	287.84	-98.19	-99.53
2021-02-08	286.79	-98.19	-99.53
2021-02-05	286.53	-98.19	-99.53
2021-02-04	283.38	-98.20	-99.53
2021-02-03	286.26	-98.21	-99.54
2021-02-02	285.74	-98.20	-99.53
2021-02-01	281.02	-98.20	-99.53
2021-01-29	273.15	-98.20	-99.52
2021-01-28	276.30	-98.22	-99.53
2021-01-27	286.26	-98.01	-99.48
2021-01-26	287.58	-98.01	-99.49
2021-01-25	297.02	-98.01	-99.50
2021-01-22	288.36	-98.01	-99.49
2021-01-21	294.13	-98.19	-99.54
2021-01-20	294.39	-98.06	-99.51
2021-01-19	290.72	-98.19	-99.54
2021-01-18	280.23	-98.19	-99.52
2021-01-15	277.35	-98.19	-99.52
2021-01-14	275.51	-98.23	-99.53
2021-01-13	272.37	-98.23	-99.52
2021-01-12	272.37	-98.20	-99.52
2021-01-11	268.70	-98.20	-99.51
2021-01-08	267.38	-98.20	-99.51
2021-01-07	263.19	-98.20	-99.50
2021-01-06	265.02	-98.20	-99.51
2021-01-05	263.71	-98.20	-99.51
2021-01-04	262.40	-98.20	-99.50
2020-12-31	259.25	-98.20	-99.50
2020-12-30	258.47	-98.20	-99.50
2020-12-29	250.60	-98.20	-99.49
2020-12-28	247.19	-98.17	-99.47
2020-12-24	248.77	-98.14	-99.47
2020-12-23	247.72	-98.14	-99.47
2020-12-22	244.83	-98.14	-99.46
2020-12-21	246.93	-98.14	-99.46
2020-12-18	248.77	-98.11	-99.46
2020-12-17	252.17	-98.10	-99.46
2020-12-16	249.81	-98.11	-99.46
2020-12-15	246.14	-98.05	-99.44
2020-12-14	248.50	-98.04	-99.44
2020-12-11	250.08	-98.00	-99.43
2020-12-10	248.77	-98.05	-99.44
2020-12-09	249.81	-98.08	-99.45
2020-12-08	246.93	-98.10	-99.45
2020-12-07	249.03	-98.12	-99.46
2020-12-04	253.75	-98.13	-99.47
2020-12-03	252.70	-98.15	-99.48
2020-12-02	249.81	-98.15	-99.47
2020-12-01	250.34	-98.21	-99.49
2020-11-30	248.24	-98.20	-99.48
2020-11-27	255.06	-98.19	-99.49
2020-11-26	253.22	-98.17	-99.48
2020-11-25	251.13	-98.15	-99.47
2020-11-24	250.60	-98.13	-99.47
2020-11-23	249.29	-98.14	-99.47
2020-11-20	248.50	-98.08	-99.45
2020-11-19	247.72	-98.06	-99.44
2020-11-18	249.81	-98.06	-99.44
2020-11-17	248.50	-98.00	-99.43
2020-11-16	247.98	-98.05	-99.44
2020-11-13	244.83	-98.06	-99.44
2020-11-12	245.36	-98.07	-99.44
2020-11-11	246.14	-98.04	-99.43
2020-11-10	246.14	-98.06	-99.44
2020-11-09	243.00	-98.06	-99.43
2020-11-06	239.33	-98.05	-99.42
2020-11-05	236.97	-98.00	-99.41
2020-11-04	227.79	-98.07	-99.41
2020-11-03	229.36	-98.00	-99.39
2020-11-02	222.54	-97.92	-99.36
2020-10-30	217.82	-97.90	-99.34
2020-10-29	224.12	-97.79	-99.32
2020-10-28	225.14	-97.71	-99.30
2020-10-27	225.90	-97.71	-99.30
2020-10-23	228.20	-97.57	-99.26
2020-10-22	226.41	-97.57	-99.26
2020-10-21	226.16	-97.57	-99.26
2020-10-20	223.61	-97.57	-99.25
2020-10-19	223.35	-97.43	-99.20
2020-10-16	221.82	-97.33	-99.17
2020-10-15	217.99	-97.43	-99.19
2020-10-14	224.63	-97.33	-99.18
2020-10-12	225.39	-97.24	-99.15
2020-10-09	219.01	-97.24	-99.13
2020-10-08	218.50	-97.24	-99.13
2020-10-07	220.03	-97.24	-99.14
2020-10-06	216.45	-97.24	-99.13
2020-10-05	213.13	-97.43	-99.18
2020-09-30	210.07	-97.43	-99.17
2020-09-29	207.51	-97.33	-99.13
2020-09-28	210.07	-97.33	-99.14
2020-09-25	207.26	-97.05	-99.04
2020-09-24	208.03	-96.81	-98.96
2020-09-23	213.13	-96.71	-98.95
2020-09-22	212.88	-96.71	-98.95
2020-09-21	215.69	-97.05	-99.06
2020-09-18	222.33	-96.90	-99.04
2020-09-17	220.80	-97.05	-99.08
2020-09-16	225.39	-97.14	-99.12
2020-09-15	225.90	-97.43	-99.21
2020-09-14	224.37	-97.14	-99.12
2020-09-11	222.58	-97.24	-99.14
2020-09-10	221.05	-97.43	-99.20
2020-09-09	222.33	-97.43	-99.20
2020-09-08	224.12	-97.43	-99.21
2020-09-07	224.88	-97.43	-99.21
2020-09-04	225.90	-97.43	-99.21
2020-09-03	228.46	-97.38	-99.20
2020-09-02	229.74	-97.33	-99.19
2020-09-01	230.50	-97.38	-99.21
2020-08-31	229.99	-97.14	-99.13
2020-08-28	233.57	-97.33	-99.20
2020-08-27	231.52	-97.14	-99.14
2020-08-26	233.57	-96.86	-99.06
2020-08-25	234.08	-97.05	-99.12
2020-08-24	234.33	-97.05	-99.12
2020-08-21	229.22	-96.76	-99.02
2020-08-20	224.88	-96.76	-99.00
2020-08-19	230.50	-96.57	-98.96
2020-08-18	232.29	-96.57	-98.97
2020-08-17	232.03	-96.57	-98.97
2020-08-14	229.74	-96.57	-98.96
2020-08-13	230.76	-96.76	-99.02
2020-08-12	230.50	-96.76	-99.02
2020-08-11	226.41	-96.76	-99.01
2020-08-10	220.54	-96.57	-98.93
2020-08-07	221.56	-96.57	-98.93
2020-08-06	226.93	-96.76	-99.01
2020-08-05	229.48	-96.57	-98.96
2020-08-04	227.18	-96.76	-99.01
2020-08-03	220.80	-96.57	-98.93
2020-07-31	222.58	-96.57	-98.94
2020-07-30	223.61	-96.57	-98.94
2020-07-29	225.90	-96.38	-98.89
2020-07-28	225.14	-96.38	-98.89
2020-07-27	223.86	-96.57	-98.94
2020-07-24	223.86	-96.57	-98.94
2020-07-23	230.76	-96.19	-98.85
2020-07-22	227.95	-96.19	-98.84
2020-07-21	235.61	-96.00	-98.81
2020-07-20	228.46	-95.81	-98.72
2020-07-17	229.48	-95.81	-98.73
2020-07-16	227.69	-95.24	-98.55
2020-07-15	234.33	-95.43	-98.63
2020-07-14	234.08	-95.24	-98.57
2020-07-13	238.16	-95.05	-98.54
2020-07-10	236.38	-95.24	-98.58
2020-07-09	243.27	-95.24	-98.61
2020-07-08	241.48	-95.24	-98.61
2020-07-07	240.21	-95.24	-98.60
2020-07-06	244.04	-95.24	-98.62
2020-07-03	231.01	-95.05	-98.50
2020-07-02	228.20	-95.24	-98.55
2020-06-30	217.99	-95.05	-98.44
2020-06-29	216.20	-94.86	-98.37
2020-06-26	219.26	-94.86	-98.39
2020-06-24	222.33	-95.24	-98.52
2020-06-23	223.86	-95.43	-98.59
2020-06-22	219.26	-95.24	-98.51
2020-06-19	220.03	-95.05	-98.45
2020-06-18	217.73	-95.24	-98.50
2020-06-17	217.99	-95.05	-98.44
2020-06-16	216.71	-95.24	-98.50
2020-06-15	209.05	-95.24	-98.46
2020-06-12	215.43	-95.43	-98.55
2020-06-11	217.48	-95.24	-98.50
2020-06-10	225.14	-95.05	-98.48
2020-06-09	224.88	-95.05	-98.48
2020-06-08	221.05	-95.24	-98.52
2020-06-05	221.05	-95.05	-98.46
2020-06-04	215.69	-94.86	-98.37
2020-06-03	215.18	-94.86	-98.37
2020-06-02	209.81	-94.86	-98.34
2020-06-01	206.24	-95.05	-98.38
2020-05-29	196.28	-95.05	-98.33
2020-05-28	198.19	-95.05	-98.34
2020-05-27	200.11	-94.86	-98.29
2020-05-26	202.02	-94.86	-98.30
2020-05-25	195.64	-95.05	-98.32
2020-05-22	195.64	-95.24	-98.39
2020-05-21	212.24	-94.67	-98.29
2020-05-20	214.79	-94.67	-98.31
2020-05-19	214.16	-94.48	-98.24
2020-05-18	209.05	-94.29	-98.15
2020-05-15	206.49	-94.48	-98.20
2020-05-14	206.49	-94.48	-98.20
2020-05-13	210.96	-94.10	-98.10
2020-05-12	212.24	-94.10	-98.11
2020-05-11	216.71	-94.29	-98.20
2020-05-08	211.60	-94.29	-98.17
2020-05-07	208.41	-94.10	-98.09
2020-05-06	210.96	-93.90	-98.04
2020-05-05	206.49	-94.29	-98.14
2020-05-04	203.30	-94.48	-98.18
2020-04-29	216.07	-94.10	-98.13
2020-04-28	216.07	-94.29	-98.19
2020-04-27	211.73	-94.10	-98.11
2020-04-24	206.00	-93.90	-98.01
2020-04-23	207.28	-94.10	-98.08
2020-04-22	206.64	-94.10	-98.07
2020-04-21	205.37	-93.90	-98.00
2020-04-20	213.00	-93.71	-97.99
2020-04-17	212.36	-93.71	-97.99
2020-04-16	208.55	-93.52	-97.90
2020-04-15	209.18	-93.33	-97.84
2020-04-14	214.27	-93.33	-97.88
2020-04-09	211.73	-93.52	-97.92
2020-04-08	207.91	-93.52	-97.90
2020-04-07	211.73	-93.33	-97.86
2020-04-06	204.73	-93.52	-97.87
2020-04-03	198.37	-93.52	-97.83
2020-04-02	199.01	-93.33	-97.77
2020-04-01	196.46	-93.33	-97.75
2020-03-31	203.46	-93.33	-97.80
2020-03-30	197.73	-93.14	-97.70
2020-03-27	202.19	-69.52	-89.91
2020-03-26	200.28	-75.62	-91.88
2020-03-25	202.82	-79.43	-93.21
2020-03-24	193.28	-81.71	-93.77
2020-03-23	179.92	-83.81	-94.22
2020-03-20	193.92	-84.38	-94.69
2020-03-19	179.92	-87.24	-95.44
2020-03-18	188.19	-90.29	-96.63
2020-03-17	200.28	-90.10	-96.70
2020-03-16	199.01	-90.10	-96.69
2020-03-13	209.82	-89.90	-96.74
2020-03-12	213.64	-89.33	-96.60
2020-03-11	225.72	-88.76	-96.55
2020-03-10	227.00	-88.57	-96.50
2020-03-09	223.82	-88.19	-96.35
2020-03-06	237.18	-87.43	-96.27
2020-03-05	244.17	-87.43	-96.35
2020-03-04	237.81	-87.43	-96.28
2020-03-03	238.45	-87.43	-96.29
2020-03-02	239.08	-87.43	-96.29
2020-02-28	236.54	-87.24	-96.21
2020-02-27	245.45	-86.67	-96.14
2020-02-26	242.90	-86.67	-96.11
2020-02-25	244.81	-86.86	-96.19
2020-02-24	244.17	-86.86	-96.18
2020-02-21	249.90	-87.05	-96.30
2020-02-20	253.08	-86.67	-96.22
2020-02-19	254.35	-86.67	-96.24
2020-02-18	252.44	-86.10	-96.05
2020-02-17	258.17	-86.29	-96.17
2020-02-14	256.26	-85.71	-95.99
2020-02-13	255.63	-86.48	-96.20
2020-02-12	256.90	-86.48	-96.21
2020-02-11	253.08	-86.29	-96.12
2020-02-10	248.63	-86.10	-96.01
2020-02-07	250.54	-86.10	-96.03
2020-02-06	252.44	-86.29	-96.11
2020-02-05	242.90	-86.10	-95.94
2020-02-04	241.63	-86.48	-96.04
2020-02-03	237.18	-84.57	-95.42
2020-01-31	237.18	-84.19	-95.31
2020-01-30	239.08	-89.14	-96.80
2020-01-29	247.35	-87.62	-96.44
2020-01-24	257.53	-85.52	-95.95
2020-01-23	256.26	-85.52	-95.94
2020-01-22	263.26	-85.33	-95.96
2020-01-21	258.17	-84.38	-95.64
2020-01-20	268.35	-84.76	-95.86
2020-01-17	271.53	-83.62	-95.59
2020-01-16	268.98	-83.43	-95.51
2020-01-15	268.35	-82.67	-95.29
2020-01-14	269.62	-81.90	-95.10
2020-01-13	270.89	-44.76	-85.11
2020-01-10	266.44	-49.52	-86.23
2020-01-09	266.44	-52.38	-87.00
2020-01-08	259.44	-54.29	-87.28
2020-01-07	261.99	-56.19	-87.90
2020-01-06	261.99	-58.10	-88.42
2020-01-03	264.53	-62.10	-89.60
2020-01-02	265.17	-65.52	-90.56
2019-12-31	261.99	-67.62	-91.05
2019-12-30	263.26	-72.00	-92.29
2019-12-27	261.35	-75.24	-93.15
2019-12-24	256.26	-71.43	-91.98
2019-12-23	257.53	-71.43	-92.01
2019-12-20	258.17	-66.10	-90.53
2019-12-19	256.26	-65.52	-90.32
2019-12-18	256.90	-65.71	-90.39
2019-12-17	256.26	-68.19	-91.07
2019-12-16	252.44	-58.86	-88.33
2019-12-13	254.35	-7.62	-73.93
2019-12-12	246.08	-14.29	-75.23
2019-12-11	240.99	-16.19	-75.42
2019-12-10	238.45	-19.05	-76.08
2019-12-09	239.72	-29.52	-79.25
2019-12-06	239.08	-48.57	-84.83
2019-12-05	236.54	-61.71	-88.62
2019-12-04	234.00	-64.00	-89.22
2019-12-03	237.81	-57.90	-87.54
2019-12-02	239.08	-56.38	-87.14
2019-11-29	237.18	-64.38	-89.44
2019-11-28	244.17	-64.19	-89.60
2019-11-27	245.45	-65.33	-89.96
2019-11-26	244.81	-64.38	-89.67
2019-11-25	245.45	-64.19	-89.63
2019-11-22	240.36	-62.48	-88.98
2019-11-21	238.45	-62.48	-88.91
2019-11-20	244.17	-62.10	-88.99
2019-11-19	246.72	-61.90	-89.01
2019-11-18	240.99	-61.52	-88.72
2019-11-15	237.18	-61.33	-88.53
2019-11-14	237.81	-60.00	-88.16
2019-11-13	239.72	-60.00	-88.23
2019-11-12	246.08	-59.81	-88.39
2019-11-11	244.81	-59.81	-88.34
2019-11-08	253.72	-59.81	-88.64
2019-11-07	256.26	-59.43	-88.61
2019-11-06	254.35	-59.05	-88.44
2019-11-05	254.35	-58.86	-88.39
2019-11-04	253.08	-58.29	-88.19
2019-11-01	247.35	-58.29	-87.99
2019-10-31	244.17	-57.14	-87.55
2019-10-30	241.25	-58.29	-87.78
2019-10-29	243.10	-58.29	-87.84
2019-10-28	243.72	-58.29	-87.86
2019-10-25	241.87	-58.29	-87.80
2019-10-24	241.87	-58.10	-87.74
2019-10-23	240.01	-56.95	-87.34
2019-10-22	242.48	-55.05	-86.87
2019-10-21	241.25	-54.86	-86.77
2019-10-18	241.87	-53.90	-86.52
2019-10-17	243.72	-53.71	-86.53
2019-10-16	240.63	-54.48	-86.64
2019-10-15	238.77	-54.67	-86.62
2019-10-14	239.39	-54.10	-86.47
2019-10-11	237.54	-52.95	-86.06
2019-10-10	228.88	-54.29	-86.10
2019-10-09	228.88	-54.10	-86.04
2019-10-08	231.36	-54.10	-86.15
2019-10-04	230.12	-54.10	-86.09
2019-10-03	233.83	-54.10	-86.25
2019-10-02	232.59	-54.10	-86.20
2019-09-30	233.21	-54.10	-86.22
2019-09-27	231.97	-49.52	-84.80
2019-09-26	232.59	-52.57	-85.74
2019-09-25	231.97	-52.38	-85.66
2019-09-24	236.30	-52.38	-85.84
2019-09-23	235.07	-53.14	-86.02
2019-09-20	238.16	-53.14	-86.14
2019-09-19	238.16	-53.33	-86.20
2019-09-18	241.87	-52.95	-86.24
2019-09-17	241.87	-52.57	-86.13
2019-09-16	245.57	-51.43	-85.94
2019-09-13	248.67	-48.57	-85.25
2019-09-12	245.57	-52.57	-86.28
2019-09-11	245.57	-54.29	-86.77
2019-09-10	240.63	-52.38	-86.02
2019-09-09	240.63	-52.38	-86.02
2019-09-06	239.39	-52.38	-85.97
2019-09-05	238.77	-52.38	-85.94
2019-09-04	237.54	-49.52	-85.05
2019-09-03	225.17	-50.48	-84.77
2019-09-02	226.41	-48.57	-84.24
2019-08-30	227.65	-44.76	-83.14
2019-08-29	227.03	-50.48	-84.86
2019-08-28	225.79	-48.57	-84.21
2019-08-27	226.41	-48.57	-84.24
2019-08-26	227.03	-45.71	-83.40
2019-08-23	232.59	-45.71	-83.68
2019-08-22	231.36	-45.71	-83.62
2019-08-21	233.83	-45.71	-83.74
2019-08-20	233.83	-45.71	-83.74
2019-08-19	233.21	-45.71	-83.71
2019-08-16	227.65	-44.76	-83.14
2019-08-15	223.94	-44.76	-82.95
2019-08-14	220.85	-44.76	-82.78
2019-08-13	221.47	-44.76	-82.82
2019-08-12	227.65	-44.76	-83.14
2019-08-09	229.50	-44.76	-83.24
2019-08-08	231.97	-44.76	-83.36
2019-08-07	230.74	-45.71	-83.59
2019-08-06	230.74	-44.76	-83.30
2019-08-05	231.97	-45.71	-83.65
2019-08-02	241.25	-44.76	-83.81
2019-08-01	249.90	-42.86	-83.67
2019-07-31	252.38	-42.86	-83.78
2019-07-30	256.70	-45.71	-84.78
2019-07-29	256.08	-45.71	-84.75
2019-07-26	259.18	-45.71	-84.89
2019-07-25	262.27	-45.71	-85.01
2019-07-24	261.03	-45.71	-84.96
2019-07-23	260.41	-45.71	-84.94
2019-07-22	258.56	-45.71	-84.86
2019-07-19	264.12	-45.71	-85.09
2019-07-18	260.41	-45.71	-84.94
2019-07-17	262.27	-45.71	-85.01
2019-07-16	262.27	-44.76	-84.75
2019-07-15	261.65	-44.76	-84.73
2019-07-12	261.03	-44.76	-84.70
2019-07-11	259.79	-44.76	-84.65
2019-07-10	257.32	-44.76	-84.54
2019-07-09	256.08	-44.76	-84.49
2019-07-08	258.56	-44.76	-84.59
2019-07-05	264.74	-44.76	-84.86
2019-07-04	265.36	-42.86	-84.36
2019-07-03	265.36	-44.76	-84.88
2019-07-02	265.98	-44.76	-84.91
2019-06-28	259.79	-43.81	-84.38
2019-06-27	261.03	-43.81	-84.44
2019-06-26	255.47	-43.81	-84.19
2019-06-25	254.85	-43.81	-84.16
2019-06-24	258.56	-43.81	-84.33
2019-06-21	258.56	-43.81	-84.33
2019-06-20	259.79	-43.81	-84.38
2019-06-19	254.23	-44.76	-84.41
2019-06-18	245.57	-43.81	-83.74
2019-06-17	243.10	-42.86	-83.35
2019-06-14	241.25	-43.81	-83.53
2019-06-13	243.72	-42.86	-83.38
2019-06-12	243.72	-43.81	-83.65
2019-06-11	249.28	-42.86	-83.64
2019-06-10	246.81	-42.86	-83.52
2019-06-06	238.77	-42.86	-83.13
2019-06-05	238.77	-42.86	-83.13
2019-06-04	236.30	-42.86	-83.01
2019-06-03	237.54	-42.86	-83.07
2019-05-31	238.16	-42.86	-83.10
2019-05-30	240.63	-42.86	-83.22
2019-05-29	241.87	-42.86	-83.28
2019-05-28	243.10	-40.95	-82.79
2019-05-27	241.87	-42.86	-83.28
2019-05-24	243.10	-42.86	-83.35
2019-05-23	241.87	-43.81	-83.56
2019-05-22	245.57	-42.86	-83.46
2019-05-21	246.19	-42.86	-83.49
2019-05-20	246.81	-41.90	-83.25
2019-05-17	248.67	-39.05	-82.52
2019-05-16	251.76	-39.05	-82.67
2019-05-15	251.14	-39.05	-82.64
2019-05-14	249.90	-40.00	-82.85
2019-05-10	254.85	-39.05	-82.82
2019-05-09	252.38	-39.05	-82.70
2019-05-08	260.41	-39.05	-83.09
2019-05-07	264.74	-38.10	-83.03
2019-05-06	263.50	-38.10	-82.97
2019-05-03	274.01	-38.10	-83.45
2019-05-02	272.16	-37.14	-83.11
2019-04-30	269.07	-37.14	-82.97
2019-04-29	272.16	-37.14	-83.11
2019-04-26	267.83	-37.14	-82.91
2019-04-25	267.83	-37.14	-82.91
2019-04-24	270.29	-37.14	-83.02
2019-04-23	272.14	-36.19	-82.85
2019-04-18	272.14	-39.05	-83.62
2019-04-17	274.60	-36.19	-82.97
2019-04-16	274.60	-35.24	-82.71
2019-04-15	270.29	-35.24	-82.51
2019-04-12	271.52	-35.24	-82.57
2019-04-11	270.91	-35.24	-82.54
2019-04-10	274.60	-35.24	-82.71
2019-04-09	275.21	-35.24	-82.74
2019-04-08	273.98	-35.24	-82.68
2019-04-04	272.75	-34.29	-82.37
2019-04-03	272.14	-35.24	-82.60
2019-04-02	268.45	-35.24	-82.42
2019-04-01	267.83	-35.24	-82.39
2019-03-29	261.68	-35.24	-82.09
2019-03-28	257.37	-35.24	-81.88
2019-03-27	257.99	-35.24	-81.91
2019-03-26	254.91	-33.33	-81.22
2019-03-25	254.91	-29.52	-80.14
2019-03-22	261.68	-35.24	-82.09
2019-03-21	261.68	-33.33	-81.57
2019-03-20	264.75	-34.29	-81.98
2019-03-19	266.60	-33.33	-81.81
2019-03-18	265.37	-35.24	-82.27
2019-03-15	261.68	-33.33	-81.57
2019-03-14	259.22	-33.33	-81.44
2019-03-13	257.99	-32.38	-81.11
2019-03-12	260.45	-32.38	-81.24
2019-03-11	254.30	-31.43	-80.65
2019-03-08	250.61	-33.33	-80.99
2019-03-07	256.76	-29.52	-80.25
2019-03-06	260.45	-29.52	-80.45
2019-03-05	259.83	-29.52	-80.41
2019-03-04	259.22	-28.57	-80.12
2019-03-01	257.99	-30.48	-80.58
2019-02-28	255.53	-29.52	-80.18
2019-02-27	257.37	-29.52	-80.28
2019-02-26	257.37	-26.67	-79.48
2019-02-25	259.83	-21.90	-78.30
2019-02-22	257.99	-21.90	-78.18
2019-02-21	255.53	-19.05	-77.23
2019-02-20	253.68	-16.19	-76.30
2019-02-19	250.61	-15.24	-75.82
2019-02-18	251.84	-17.14	-76.45
2019-02-15	245.69	-16.19	-75.76
2019-02-14	252.45	-16.19	-76.22
2019-02-13	253.07	-15.24	-75.99
2019-02-12	249.38	-14.29	-75.47
2019-02-11	248.76	-15.24	-75.70
2019-02-08	246.30	-14.29	-75.25
2019-02-04	246.30	-14.29	-75.25
2019-02-01	245.69	-14.29	-75.20
2019-01-31	246.30	-14.29	-75.25
2019-01-30	242.00	-17.14	-75.77
2019-01-29	240.77	-15.24	-75.13
2019-01-28	241.38	-14.29	-74.89
2019-01-25	242.00	-13.33	-74.66
2019-01-24	235.84	-11.43	-73.63
2019-01-23	234.61	-13.33	-74.10
2019-01-22	234.00	-13.33	-74.05
2019-01-21	236.46	-12.38	-73.96
2019-01-18	235.23	-12.38	-73.86
2019-01-17	232.15	-11.43	-73.33
2019-01-16	233.38	-12.38	-73.72
2019-01-15	232.15	-13.33	-73.91
2019-01-14	225.39	-12.38	-73.07
2019-01-11	229.69	-10.48	-72.85
2019-01-10	229.08	-10.48	-72.80
2019-01-09	227.85	-9.52	-72.40
2019-01-08	219.85	-10.48	-72.01
2019-01-07	220.47	-9.52	-71.77
2019-01-04	217.39	-7.62	-70.89
2019-01-03	210.63	-8.57	-70.57
2019-01-02	210.63	-6.67	-69.95
2018-12-31	220.47	-8.57	-71.47
2018-12-28	215.55	-8.57	-71.03
2018-12-27	214.93	-8.57	-70.97
2018-12-24	218.01	-9.52	-71.55
2018-12-21	219.24	-8.57	-71.36
2018-12-20	218.01	-8.57	-71.25
2018-12-19	220.47	-10.48	-72.06
2018-12-18	219.85	-15.24	-73.50
2018-12-17	224.16	-14.29	-73.56
2018-12-14	223.54	-13.33	-73.21
2018-12-13	229.69	-15.24	-74.29
2018-12-12	226.00	-14.29	-73.71
2018-12-11	219.24	-14.29	-73.15
2018-12-10	219.85	-14.29	-73.20
2018-12-07	222.31	-18.10	-74.59
2018-12-06	224.16	-18.10	-74.73
2018-12-05	232.15	-23.81	-77.06
2018-12-04	237.69	-29.52	-79.13
2018-12-03	237.08	-33.33	-80.22
2018-11-30	228.46	-28.57	-78.25
2018-11-29	227.85	-28.57	-78.21
2018-11-28	229.69	-25.71	-77.47
2018-11-27	225.39	-23.81	-76.58
2018-11-26	226.62	-29.52	-78.42
2018-11-23	221.70	-27.62	-77.50
2018-11-22	222.31	-27.62	-77.54
2018-11-21	221.70	-29.52	-78.09
2018-11-20	220.47	-27.62	-77.41
2018-11-19	225.39	-26.67	-77.46
2018-11-16	223.54	-26.67	-77.33
2018-11-15	223.54	-26.67	-77.33
2018-11-14	218.01	-25.71	-76.64
2018-11-13	219.85	-25.71	-76.77
2018-11-12	217.39	-23.81	-75.99
2018-11-09	216.78	-23.81	-75.95
2018-11-08	224.77	-21.90	-75.95
2018-11-07	223.54	-26.67	-77.33
2018-11-06	222.93	-26.67	-77.29
2018-11-05	220.47	-25.71	-76.82
2018-11-02	227.23	-23.81	-76.72
2018-11-01	213.70	-23.81	-75.71
2018-10-31	208.17	-24.76	-75.59
2018-10-30	205.21	-23.81	-75.04
2018-10-29	207.60	-23.81	-75.23
2018-10-26	205.81	-21.90	-74.46
2018-10-25	209.98	-21.90	-74.81
2018-10-24	212.96	-25.71	-76.26
2018-10-23	213.56	-21.90	-75.09
2018-10-22	223.10	-19.05	-74.94
2018-10-19	215.94	-14.29	-72.87
2018-10-18	214.15	-14.29	-72.72
2018-10-16	214.75	-14.29	-72.77
2018-10-15	214.15	-12.38	-72.11
2018-10-12	218.33	-14.29	-73.07
2018-10-11	211.77	-14.29	-72.51
2018-10-10	223.69	-12.38	-72.93
2018-10-09	223.10	-11.43	-72.59
2018-10-08	223.69	-9.52	-72.05
2018-10-05	227.87	-10.48	-72.69
2018-10-04	228.46	-11.43	-73.03
2018-10-03	233.23	-12.38	-73.71
2018-10-02	233.83	-12.38	-73.75
2018-09-28	241.58	-12.38	-74.35
2018-09-27	240.98	-11.43	-74.02
2018-09-26	242.17	-9.52	-73.56
2018-09-24	238.00	-7.62	-72.67
2018-09-21	243.96	-7.62	-73.14
2018-09-20	238.00	-6.67	-72.39
2018-09-19	236.81	-5.71	-72.01
2018-09-18	233.23	-4.76	-71.42
2018-09-17	231.44	-4.76	-71.27
2018-09-14	235.62	-4.76	-71.62
2018-09-13	232.63	-0.95	-70.22
2018-09-12	225.48	-2.86	-70.15
2018-09-11	225.48	-2.86	-70.15
2018-09-10	228.46	-3.81	-70.71
2018-09-07	231.44	-1.90	-70.40
2018-09-06	232.63	-2.86	-70.80
2018-09-05	234.42	-1.90	-70.67
2018-09-04	243.96	-1.90	-71.48
2018-09-03	240.38	-4.76	-72.02
2018-08-31	241.58	-4.76	-72.12
2018-08-30	245.15	-4.76	-72.41
2018-08-29	248.13	-8.57	-73.74
2018-08-28	247.54	-14.29	-75.34
2018-08-27	246.35	-14.29	-75.25
2018-08-24	238.60	-14.29	-74.69
2018-08-23	239.19	-14.29	-74.73
2018-08-22	241.58	-15.24	-75.19
2018-08-21	239.79	-16.19	-75.33
2018-08-20	238.00	-17.14	-75.49
2018-08-17	233.23	-19.05	-75.71
2018-08-16	232.63	-19.05	-75.66
2018-08-15	233.83	-20.00	-76.04
2018-08-14	239.79	-20.95	-76.74
2018-08-13	241.58	-20.00	-76.58
2018-08-10	245.75	-23.81	-77.96
2018-08-09	249.33	-23.81	-78.19
2018-08-08	246.35	-23.81	-78.00
2018-08-07	245.15	-28.57	-79.31
2018-08-06	240.38	-30.48	-79.57
2018-08-03	238.00	-32.38	-79.99
2018-08-02	238.60	-33.33	-80.31
2018-08-01	245.75	-32.38	-80.44
2018-07-31	249.33	-30.48	-80.10
2018-07-30	250.52	-30.48	-80.17
2018-07-27	251.11	-30.48	-80.20
2018-07-26	251.11	-30.48	-80.20
2018-07-25	254.09	-30.48	-80.37
2018-07-24	250.52	-30.48	-80.17
2018-07-23	245.75	-30.48	-79.89
2018-07-20	245.15	-27.62	-79.03
2018-07-19	242.17	-28.57	-79.12
2018-07-18	243.36	-30.48	-79.75
2018-07-17	245.15	-28.57	-79.31
2018-07-16	248.73	-25.71	-78.70
2018-07-13	248.73	-26.67	-78.97
2018-07-12	248.13	-23.81	-78.11
2018-07-11	245.75	-28.57	-79.34
2018-07-10	250.52	-30.48	-80.17
2018-07-09	251.11	-23.81	-78.30
2018-07-06	244.56	-20.00	-76.78
2018-07-05	243.36	-15.24	-75.31
2018-07-04	242.77	-14.29	-74.99
2018-07-03	246.94	-14.29	-75.29
2018-06-29	251.11	-19.05	-76.94
2018-06-28	245.75	-20.00	-76.86
2018-06-27	243.96	-20.95	-77.02
2018-06-26	250.52	-21.90	-77.72
2018-06-25	251.71	-22.86	-78.07
2018-06-22	255.88	-19.05	-77.25
2018-06-21	254.69	-19.05	-77.18
2018-06-20	260.65	-19.05	-77.55
2018-06-19	257.67	-20.95	-77.90
2018-06-15	266.61	-20.00	-78.18
2018-06-14	269.00	-20.00	-78.32
2018-06-13	271.98	-16.19	-77.47
2018-06-12	276.75	-16.19	-77.75
2018-06-11	276.15	-17.14	-77.97
2018-06-08	273.77	-18.10	-78.09
2018-06-07	280.92	-13.33	-77.25
2018-06-06	277.94	-13.33	-77.07
2018-06-05	275.55	-13.33	-76.92
2018-06-04	274.36	-12.38	-76.60
2018-06-01	269.00	-10.48	-75.74
2018-05-31	269.00	-14.29	-76.77
2018-05-30	262.44	-19.05	-77.66
2018-05-29	268.40	-15.24	-76.99
2018-05-28	271.98	-12.38	-76.45
2018-05-25	270.19	-9.52	-75.56
2018-05-24	270.79	-9.52	-75.60
2018-05-23	269.59	-9.52	-75.52
2018-05-21	276.75	-8.57	-75.73
2018-05-18	273.77	-8.57	-75.54
2018-05-17	272.57	-8.57	-75.46
2018-05-16	273.77	-9.52	-75.79
2018-05-15	274.96	-8.57	-75.62
2018-05-14	278.54	-8.57	-75.85
2018-05-11	273.17	-7.62	-75.24
2018-05-10	269.59	-5.71	-74.49
2018-05-09	266.61	-5.71	-74.28
2018-05-08	265.42	-6.67	-74.46
2018-05-07	260.06	-6.67	-74.08
2018-05-04	258.86	-3.81	-73.20
2018-05-03	263.04	-4.76	-73.77
2018-05-02	267.81	-4.76	-74.11
2018-04-30	270.19	-7.62	-75.04
2018-04-27	262.44	-4.76	-73.72
2018-04-26	259.94	-4.76	-73.54
2018-04-25	263.49	-1.90	-73.01
2018-04-24	267.05	1.90	-72.24
2018-04-23	262.31	3.81	-71.35
2018-04-20	264.09	-2.86	-73.32
2018-04-19	268.83	-4.76	-74.18
2018-04-18	263.49	-3.81	-73.54
2018-04-17	259.94	-3.81	-73.28
2018-04-16	262.90	-3.81	-73.49
2018-04-13	269.42	-1.90	-73.45
2018-04-12	270.02	-0.95	-73.23
2018-04-11	270.61	0.95	-72.76
2018-04-10	268.24	4.76	-71.55
2018-04-09	262.90	7.62	-70.34
2018-04-06	256.97	0.95	-71.72
2018-04-04	252.82	2.86	-70.85
2018-04-03	262.31	0.00	-72.40
2018-03-29	260.53	0.00	-72.26
2018-03-28	259.94	8.57	-69.84
2018-03-27	268.83	15.24	-68.76
2018-03-26	266.46	20.95	-66.99
2018-03-23	262.31	20.95	-66.62
2018-03-22	272.39	20.95	-67.52
2018-03-21	275.95	23.81	-67.07
2018-03-20	278.32	21.90	-67.78
2018-03-19	277.73	26.67	-66.47
2018-03-16	277.13	29.52	-65.66
2018-03-15	277.73	28.57	-65.96
2018-03-14	277.13	28.57	-65.91
2018-03-13	278.32	22.86	-67.53
2018-03-12	277.73	20.95	-67.98
2018-03-09	271.20	23.81	-66.65
2018-03-08	267.65	23.81	-66.32
2018-03-07	261.72	23.81	-65.77
2018-03-06	265.27	24.76	-65.84
2018-03-05	258.16	27.62	-64.37
2018-03-02	266.46	31.43	-64.14
2018-03-01	271.20	32.38	-64.34
2018-02-28	268.83	32.38	-64.11
2018-02-27	274.17	35.24	-63.86
2018-02-26	277.13	36.19	-63.89
2018-02-23	273.58	38.10	-63.03
2018-02-22	270.02	33.33	-63.97
2018-02-21	275.35	37.14	-63.46
2018-02-20	268.24	38.10	-62.50
2018-02-15	270.61	36.19	-63.25
2018-02-14	264.09	35.24	-62.86
2018-02-13	256.97	33.33	-62.65
2018-02-12	251.63	29.52	-63.17
2018-02-09	251.63	11.43	-68.31
2018-02-08	262.90	41.90	-60.90
2018-02-07	261.12	42.86	-60.44
2018-02-06	265.87	44.76	-60.43
2018-02-05	284.25	52.38	-60.34
2018-02-02	288.99	53.33	-60.58
2018-02-01	289.59	49.52	-61.62
2018-01-31	292.55	47.62	-62.39
2018-01-30	289.59	46.67	-62.35
2018-01-29	293.14	46.67	-62.69
2018-01-26	295.52	46.67	-62.92
2018-01-25	290.18	46.67	-62.41
2018-01-24	293.14	49.52	-61.97
2018-01-23	292.55	45.71	-62.88
2018-01-22	285.43	43.81	-62.69
2018-01-19	284.25	42.86	-62.82
2018-01-18	283.06	40.95	-63.20
2018-01-17	280.69	37.14	-63.98
2018-01-16	280.10	41.90	-62.67
2018-01-15	274.17	52.38	-59.27
2018-01-12	273.58	58.10	-57.68
2018-01-11	270.61	58.10	-57.34
2018-01-10	270.61	57.14	-57.60
2018-01-09	270.02	56.19	-57.79
2018-01-08	268.24	55.24	-57.84
2018-01-05	267.05	56.19	-57.45
2018-01-04	266.46	47.62	-59.72
2018-01-03	264.09	33.33	-63.38
2018-01-02	263.49	33.33	-63.32
2017-12-29	256.38	33.33	-62.59
2017-12-28	256.38	29.52	-63.66
2017-12-27	253.41	26.67	-64.16
2017-12-22	252.23	12.38	-68.09
2017-12-21	250.45	5.71	-69.83
2017-12-20	249.26	5.71	-69.73
2017-12-19	248.67	5.71	-69.68
2017-12-18	246.89	5.71	-69.53
2017-12-15	244.52	6.67	-69.04
2017-12-14	247.48	5.71	-69.58
2017-12-13	249.26	6.67	-69.46
2017-12-12	243.93	6.67	-68.99
2017-12-11	245.71	6.67	-69.15
2017-12-08	242.15	6.67	-68.82
2017-12-07	238.00	6.67	-68.44
2017-12-06	236.81	6.67	-68.33
2017-12-05	244.52	6.67	-69.04
2017-12-04	248.08	6.67	-69.36
2017-12-01	247.48	6.67	-69.30
2017-11-30	249.26	5.71	-69.73
2017-11-29	254.01	6.67	-69.87
2017-11-28	254.01	7.62	-69.60
2017-11-27	254.60	7.62	-69.65
2017-11-24	256.38	6.67	-70.07
2017-11-23	254.60	6.67	-69.92
2017-11-22	258.75	7.62	-70.00
2017-11-21	255.19	6.67	-69.97
2017-11-20	248.08	6.67	-69.36
2017-11-17	248.08	7.62	-69.08
2017-11-16	246.30	8.57	-68.65
2017-11-15	245.11	8.57	-68.54
2017-11-14	248.67	6.67	-69.41
2017-11-13	248.67	8.57	-68.86
2017-11-10	248.08	6.67	-69.36
2017-11-09	247.48	8.57	-68.75
2017-11-08	245.71	7.62	-68.87
2017-11-07	246.30	8.57	-68.65
2017-11-06	241.55	7.62	-68.49
2017-11-03	241.55	7.62	-68.49
2017-11-02	239.78	10.48	-67.49
2017-11-01	240.96	10.48	-67.60
2017-10-31	237.40	11.43	-66.97
2017-10-30	238.23	13.33	-66.49
2017-10-27	238.81	14.29	-66.27
2017-10-26	236.50	13.33	-66.32
2017-10-25	237.66	14.29	-66.15
2017-10-24	236.50	14.29	-66.04
2017-10-23	237.66	15.24	-65.87
2017-10-20	239.97	14.29	-66.38
2017-10-19	236.50	16.19	-65.47
2017-10-18	242.27	20.95	-64.66
2017-10-17	242.27	20.95	-64.66
2017-10-16	241.70	16.19	-66.00
2017-10-13	239.39	16.19	-65.76
2017-10-12	239.39	15.24	-66.05
2017-10-11	237.66	16.19	-65.59
2017-10-10	239.39	18.10	-65.20
2017-10-09	237.66	31.43	-61.08
2017-10-06	238.81	12.38	-66.83
2017-10-04	237.66	14.29	-66.15
2017-10-03	235.35	16.19	-65.35
2017-09-29	227.84	14.29	-65.14
2017-09-28	226.69	13.33	-65.31
2017-09-27	230.15	14.29	-65.38
2017-09-26	229.00	14.29	-65.26
2017-09-25	228.42	17.14	-64.33
2017-09-22	231.88	17.14	-64.70
2017-09-21	234.77	18.10	-64.72
2017-09-20	234.77	18.10	-64.72
2017-09-19	234.19	20.95	-63.81
2017-09-18	234.77	23.81	-63.02
2017-09-15	231.31	24.76	-62.34
2017-09-14	231.31	30.48	-60.62
2017-09-13	231.88	30.48	-60.69
2017-09-12	233.04	29.52	-61.11
2017-09-11	233.04	28.57	-61.39
2017-09-08	229.58	30.48	-60.41
2017-09-07	227.84	29.52	-60.49
2017-09-06	228.42	33.33	-59.40
2017-09-05	230.15	37.14	-58.46
2017-09-04	230.15	37.14	-58.46
2017-09-01	231.88	37.14	-58.68
2017-08-31	231.88	38.10	-58.39
2017-08-30	233.04	38.10	-58.53
2017-08-29	229.00	37.14	-58.32
2017-08-28	230.73	42.86	-56.81
2017-08-25	229.58	42.86	-56.65
2017-08-24	225.54	42.86	-56.12
2017-08-22	224.96	43.81	-55.75
2017-08-21	222.07	44.76	-55.05
2017-08-18	220.34	44.76	-54.81
2017-08-17	223.80	44.76	-55.29
2017-08-16	224.38	44.76	-55.37
2017-08-15	221.50	43.81	-55.27
2017-08-14	222.07	45.71	-54.76
2017-08-11	219.19	44.76	-54.65
2017-08-10	224.96	45.71	-55.16
2017-08-09	228.42	45.71	-55.63
2017-08-08	229.58	45.71	-55.79
2017-08-07	227.27	44.76	-55.77
2017-08-04	226.11	46.67	-55.03
2017-08-03	226.11	47.62	-54.73
2017-08-02	226.11	47.62	-54.73
2017-08-01	225.54	47.62	-54.65
2017-07-31	222.07	47.62	-54.17
2017-07-28	219.19	49.52	-53.15
2017-07-27	220.92	50.48	-53.11
2017-07-26	218.61	51.43	-52.47
2017-07-25	217.45	51.43	-52.30
2017-07-24	218.03	50.48	-52.69
2017-07-21	216.30	50.48	-52.43
2017-07-20	215.72	50.48	-52.34
2017-07-19	215.15	51.43	-51.95
2017-07-18	213.41	55.24	-50.47
2017-07-17	213.41	54.29	-50.77
2017-07-14	212.26	52.38	-51.20
2017-07-13	211.68	52.38	-51.11
2017-07-12	208.22	51.43	-50.87
2017-07-11	206.49	48.57	-51.52
2017-07-10	201.87	45.71	-51.73
2017-07-07	200.14	43.81	-52.09
2017-07-06	201.87	42.86	-52.68
2017-07-05	201.29	45.71	-51.64
2017-07-04	200.14	50.48	-49.86
2017-07-03	203.03	49.52	-50.66
2017-06-30	203.03	40.95	-53.48
2017-06-29	204.18	32.38	-56.48
2017-06-28	202.45	31.43	-56.55
2017-06-27	203.03	29.52	-57.26
2017-06-26	203.60	28.57	-57.65
2017-06-23	202.45	25.71	-58.43
2017-06-22	201.87	28.57	-57.41
2017-06-21	200.72	27.62	-57.56
2017-06-20	202.45	24.76	-58.75
2017-06-19	203.60	26.67	-58.28
2017-06-16	200.14	26.67	-57.80
2017-06-15	199.56	28.57	-57.08
2017-06-14	203.03	22.86	-59.46
2017-06-13	203.03	16.19	-61.66
2017-06-12	201.87	18.10	-60.88
2017-06-09	204.76	14.29	-62.50
2017-06-08	204.76	17.14	-61.56
2017-06-07	203.60	23.81	-59.22
2017-06-06	203.60	20.00	-60.47
2017-06-05	202.45	20.00	-60.32
2017-06-02	203.03	17.14	-61.34
2017-06-01	200.14	14.29	-61.92
2017-05-31	200.14	20.00	-60.02
2017-05-29	200.14	20.95	-59.70
2017-05-26	198.98	23.81	-58.59
2017-05-25	198.41	23.81	-58.51
2017-05-24	196.10	26.67	-57.22
2017-05-23	196.68	23.81	-58.27
2017-05-22	196.10	29.52	-56.26
2017-05-19	193.79	33.33	-54.62
2017-05-18	193.21	34.29	-54.20
2017-05-17	195.52	32.38	-55.20
2017-05-16	195.52	32.38	-55.20
2017-05-15	195.52	31.43	-55.53
2017-05-12	192.64	30.48	-55.41
2017-05-11	192.06	31.43	-55.00
2017-05-10	190.33	29.52	-55.39
2017-05-09	189.17	34.29	-53.56
2017-05-08	185.71	32.38	-53.67
2017-05-05	184.55	29.52	-54.48
2017-05-04	187.44	36.19	-52.62
2017-05-02	186.29	33.33	-53.43
2017-04-28	186.29	37.14	-52.10
2017-04-27	186.86	34.29	-53.19
2017-04-26	185.13	38.10	-51.57
2017-04-25	183.98	35.24	-52.38
2017-04-24	180.54	38.10	-50.78
2017-04-21	178.82	42.86	-48.76
2017-04-20	179.40	43.81	-48.53
2017-04-19	177.10	39.05	-49.82
2017-04-18	177.10	42.86	-48.45
2017-04-13	181.69	42.86	-49.29
2017-04-12	182.26	42.86	-49.39
2017-04-11	179.97	47.62	-47.27
2017-04-10	181.69	44.76	-48.61
2017-04-07	181.69	44.76	-48.61
2017-04-06	181.69	46.67	-47.93
2017-04-05	182.84	46.67	-48.14
2017-04-03	181.12	48.57	-47.15
2017-03-31	180.54	44.76	-48.40
2017-03-30	182.26	44.76	-48.71
2017-03-29	182.84	52.38	-46.12
2017-03-28	182.84	52.38	-46.12
2017-03-27	181.12	51.43	-46.13
2017-03-24	183.41	42.86	-49.59
2017-03-23	182.26	43.81	-49.05
2017-03-22	182.26	44.76	-48.71
2017-03-21	185.13	46.67	-48.56
2017-03-20	183.98	48.57	-47.68
2017-03-17	182.26	58.10	-43.99
2017-03-16	181.69	53.33	-45.57
2017-03-15	176.53	47.62	-46.62
2017-03-14	176.53	54.29	-44.21
2017-03-13	176.53	55.24	-43.86
2017-03-10	173.66	48.57	-45.71
2017-03-09	173.08	49.52	-45.25
2017-03-08	175.38	54.29	-43.97
2017-03-07	174.81	53.33	-44.20
2017-03-06	173.66	59.05	-41.88
2017-03-03	173.66	61.90	-40.84
2017-03-02	174.81	59.05	-42.12
2017-03-01	175.95	61.90	-41.33
2017-02-28	175.95	58.10	-42.71
2017-02-27	178.25	58.10	-43.18
2017-02-24	178.82	64.76	-40.91
2017-02-23	179.40	66.67	-40.35
2017-02-22	179.40	66.67	-40.35
2017-02-21	177.67	55.24	-44.09
2017-02-20	179.40	60.00	-42.73
2017-02-17	178.25	65.71	-40.44
2017-02-16	178.82	68.57	-39.54
2017-02-15	177.10	77.14	-36.07
2017-02-14	174.23	73.33	-36.79
2017-02-13	173.66	82.86	-33.18
2017-02-10	173.08	63.81	-40.02
2017-02-09	171.94	50.48	-44.67
2017-02-08	171.94	42.86	-47.47
2017-02-07	169.64	40.95	-47.73
2017-02-06	169.64	42.86	-47.02
2017-02-03	166.77	43.81	-46.09
2017-02-02	167.92	40.95	-47.39
2017-02-01	169.64	38.10	-48.79
2017-01-27	170.22	32.38	-51.01
2017-01-26	170.22	32.38	-51.01
2017-01-25	166.20	32.38	-50.27
2017-01-24	165.05	30.48	-50.77
2017-01-23	164.48	33.33	-49.59
2017-01-20	165.05	35.24	-48.98
2017-01-19	166.77	32.38	-50.38
2017-01-18	166.77	35.24	-49.31
2017-01-17	164.48	37.14	-48.15
2017-01-16	162.76	33.33	-49.26
2017-01-13	165.05	39.05	-47.54
2017-01-12	164.48	43.81	-45.63
2017-01-11	165.05	44.76	-45.38
2017-01-10	162.18	51.43	-42.24
2017-01-09	161.04	47.62	-43.45
2017-01-06	159.89	52.38	-41.37
2017-01-05	159.32	55.24	-40.14
2017-01-04	155.87	55.24	-39.33
2017-01-03	155.87	60.00	-37.47
2016-12-30	153.58	56.19	-38.41
2016-12-29	151.86	57.14	-37.61
2016-12-28	150.71	52.38	-39.22
2016-12-23	149.56	54.29	-38.18
2016-12-22	150.71	59.05	-36.56
2016-12-21	152.43	57.14	-37.75
2016-12-20	151.28	60.95	-35.95
2016-12-19	152.43	61.90	-35.86
2016-12-16	154.73	60.95	-36.81
2016-12-15	154.73	56.19	-38.68
2016-12-14	159.89	54.29	-40.63
2016-12-13	159.32	56.19	-39.77
2016-12-12	158.74	54.29	-40.37
2016-12-09	163.33	65.71	-37.07
2016-12-08	163.91	63.81	-37.93
2016-12-07	163.91	63.81	-37.93
2016-12-06	162.18	66.67	-36.43
2016-12-05	160.46	69.52	-34.91
2016-12-02	161.04	77.14	-32.14
2016-12-01	165.05	64.76	-37.84
2016-11-30	163.91	71.43	-35.04
2016-11-29	162.76	69.52	-35.48
2016-11-28	163.91	66.67	-36.85
2016-11-25	162.76	69.52	-35.48
2016-11-24	161.04	63.81	-37.25
2016-11-23	162.76	74.29	-33.67
2016-11-22	162.76	76.19	-32.95
2016-11-21	158.74	80.95	-30.06
2016-11-18	157.59	77.14	-31.23
2016-11-17	157.02	92.38	-25.15
2016-11-16	158.17	98.10	-23.27
2016-11-15	158.17	80.95	-29.91
2016-11-14	157.02	60.95	-37.38
2016-11-11	160.46	61.90	-37.84
2016-11-10	164.48	59.05	-39.86
2016-11-09	159.32	62.86	-37.20
2016-11-08	164.48	90.48	-27.98
2016-11-07	163.91	95.24	-26.02
2016-11-04	162.18	104.76	-21.90
2016-11-03	162.76	118.10	-17.00
2016-11-02	163.91	119.05	-17.00
2016-11-01	167.35	127.62	-14.86
2016-10-31	165.05	127.62	-14.12
2016-10-28	165.40	127.62	-14.23
2016-10-27	167.07	127.62	-14.77
2016-10-26	169.31	133.33	-13.36
2016-10-25	172.10	135.24	-13.55
2016-10-24	172.66	137.14	-13.03
2016-10-20	169.87	134.29	-13.18
2016-10-19	168.75	133.33	-13.18
2016-10-18	169.87	135.24	-12.83
2016-10-17	165.96	138.10	-10.48
2016-10-14	168.19	128.57	-14.77
2016-10-13	165.96	128.57	-14.06
2016-10-12	169.87	138.10	-11.77
2016-10-11	170.98	138.10	-12.14
2016-10-07	174.90	133.33	-15.12
2016-10-06	176.01	138.10	-13.74
2016-10-05	173.78	142.86	-11.29
2016-10-04	172.66	138.10	-12.68
2016-10-03	171.54	147.62	-8.81
2016-09-30	168.19	147.62	-7.67
2016-09-29	173.78	147.62	-9.55
2016-09-28	172.10	152.38	-7.25
2016-09-27	171.54	142.86	-10.56
2016-09-26	169.31	157.14	-4.52
2016-09-23	172.10	161.90	-3.75
2016-09-22	173.78	166.67	-2.60
2016-09-21	172.10	166.67	-2.00
2016-09-20	171.54	166.67	-1.80
2016-09-19	170.98	161.90	-3.35
2016-09-15	169.31	171.43	0.79
2016-09-14	167.63	166.67	-0.36
2016-09-13	168.19	166.67	-0.57
2016-09-12	168.75	166.67	-0.77
2016-09-09	177.69	166.67	-3.97
2016-09-08	174.34	166.67	-2.80
2016-09-07	173.22	166.67	-2.40
2016-09-06	173.22	166.67	-2.40
2016-09-05	171.54	166.67	-1.80
2016-09-02	167.07	166.67	-0.15
2016-09-01	167.07	166.67	-0.15
2016-08-31	164.28	166.67	0.90
2016-08-30	164.28	166.67	0.90
2016-08-29	162.60	166.67	1.55
2016-08-26	163.72	166.67	1.12
2016-08-25	162.04	171.43	3.58
2016-08-24	162.04	161.90	-0.05
2016-08-23	164.28	161.90	-0.90
2016-08-22	164.28	161.90	-0.90
2016-08-19	163.16	166.67	1.33
2016-08-18	164.84	161.90	-1.11
2016-08-17	161.49	166.67	1.98
2016-08-16	162.60	166.67	1.55
2016-08-15	163.72	166.67	1.12
2016-08-12	160.93	166.67	2.20
2016-08-11	158.69	166.67	3.08
2016-08-10	157.57	166.67	3.53
2016-08-09	157.57	171.43	5.38
2016-08-08	157.57	161.90	1.68
2016-08-05	154.22	161.90	3.02
2016-08-04	150.31	157.14	2.73
2016-08-03	149.19	157.14	3.19
2016-08-01	154.22	161.90	3.02
2016-07-29	150.87	161.90	4.40
2016-07-28	154.22	157.14	1.15
2016-07-27	153.10	147.62	-2.17
2016-07-26	154.22	147.62	-2.60
2016-07-25	151.99	152.38	0.16
2016-07-22	151.43	166.67	6.06
2016-07-21	151.99	161.90	3.94
2016-07-20	151.43	166.67	6.06
2016-07-19	148.08	166.67	7.49
2016-07-18	149.75	166.67	6.77
2016-07-15	149.19	171.43	8.92
2016-07-14	147.52	161.90	5.81
2016-07-13	144.72	161.90	7.02
2016-07-12	143.61	147.62	1.65
2016-07-11	139.14	171.43	13.50
2016-07-08	136.34	185.71	20.89
2016-07-07	137.46	204.76	28.34
2016-07-06	135.23	180.95	19.44
2016-07-05	138.02	195.24	24.04
2016-07-04	141.93	195.24	22.03
2016-06-30	138.58	152.38	5.79
2016-06-29	134.67	123.81	-4.63
2016-06-28	131.31	115.24	-6.95
2016-06-27	131.31	118.10	-5.71
2016-06-24	131.87	113.33	-8.00
2016-06-23	138.58	112.38	-10.98
2016-06-22	138.02	111.43	-11.17
2016-06-21	135.23	106.67	-12.14
2016-06-20	132.99	93.33	-17.02
2016-06-17	130.20	68.57	-26.77
2016-06-16	128.52	66.67	-27.07
2016-06-15	132.43	72.38	-25.84
2016-06-14	132.43	76.19	-24.20
2016-06-13	133.55	73.33	-25.78
2016-06-10	139.14	77.14	-25.92
2016-06-08	141.93	84.76	-23.63
2016-06-07	141.37	86.67	-22.66
2016-06-06	138.58	88.57	-20.96
2016-06-03	137.46	92.38	-18.98
2016-06-02	136.34	90.48	-19.41
2016-06-01	134.67	92.38	-18.02
2016-05-31	135.78	91.43	-18.81
2016-05-30	132.99	101.90	-13.34
2016-05-27	132.43	107.62	-10.68
2016-05-26	130.76	111.43	-8.38
2016-05-25	130.20	113.33	-7.33
2016-05-24	124.61	109.52	-6.72
2016-05-23	123.49	113.33	-4.55
2016-05-20	125.17	116.19	-3.99
2016-05-19	122.15	113.33	-3.97
2016-05-18	123.04	115.24	-3.50
2016-05-17	126.84	96.19	-13.51
2016-05-16	124.05	99.05	-11.16
2016-05-13	122.15	98.10	-10.83
2016-05-12	124.05	88.57	-15.84
2016-05-11	125.73	90.48	-15.62
2016-05-10	128.52	90.48	-16.65
2016-05-09	126.84	95.24	-13.93
2016-05-06	125.73	94.29	-13.93
2016-05-05	129.64	103.81	-11.25
2016-05-04	131.31	109.52	-9.42
2016-05-03	131.87	112.38	-8.41
2016-04-29	136.34	114.29	-9.33
2016-04-28	140.25	116.19	-10.02
2016-04-27	140.14	109.52	-12.75
2016-04-26	140.70	111.43	-12.16
2016-04-25	139.03	110.48	-11.95
2016-04-22	141.81	107.62	-14.14
2016-04-21	143.47	115.24	-11.60
2016-04-20	138.48	128.57	-4.15
2016-04-19	141.25	138.10	-1.31
2016-04-18	137.92	142.86	2.07
2016-04-15	139.59	142.86	1.36
2016-04-14	140.70	142.86	0.90
2016-04-13	138.48	138.10	-0.16
2016-04-12	130.71	138.10	3.20
2016-04-11	130.71	147.62	7.33
2016-04-08	129.05	138.10	3.95
2016-04-07	127.94	157.14	12.81
2016-04-06	127.39	152.38	10.99
2016-04-05	126.28	161.90	15.75
2016-04-01	130.16	166.67	15.86
2016-03-31	133.49	171.43	16.25
2016-03-30	134.60	180.95	19.76
2016-03-29	128.50	166.67	16.71
2016-03-24	128.50	176.19	20.87
2016-03-23	131.82	180.95	21.19
2016-03-22	131.82	195.24	27.35
2016-03-21	131.82	204.76	31.46
2016-03-18	132.38	204.76	31.15
2016-03-17	130.16	214.29	36.55
2016-03-16	127.94	209.52	35.79
2016-03-15	128.50	200.00	31.29
2016-03-14	129.60	209.52	34.81
2016-03-11	127.39	204.76	34.03
2016-03-10	125.17	209.52	37.46
2016-03-09	125.17	176.19	22.66
2016-03-08	125.17	171.43	20.54
2016-03-07	126.83	180.95	23.86
2016-03-04	126.28	171.43	19.95
2016-03-03	123.50	180.95	25.70
2016-03-02	124.06	185.71	27.52
2016-03-01	116.96	185.71	31.69
2016-02-29	114.08	176.19	29.02
2016-02-26	117.18	200.00	38.13
2016-02-25	111.64	223.81	53.00
2016-02-24	114.74	223.81	50.79
2016-02-23	117.63	219.05	46.60
2016-02-22	118.07	171.43	24.47
2016-02-19	115.63	152.38	17.04
2016-02-18	116.96	214.29	44.86
2016-02-17	111.86	166.67	25.87
2016-02-16	114.08	129.52	7.22
2016-02-15	112.08	106.67	-2.55
2016-02-12	105.42	96.19	-4.49
2016-02-11	107.42	92.38	-7.25
2016-02-05	116.07	95.24	-9.64
2016-02-04	114.96	83.81	-14.49
2016-02-03	112.97	79.05	-15.93
2016-02-02	117.63	76.19	-19.04
2016-02-01	118.96	70.48	-22.14
2016-01-29	120.07	57.14	-28.59
2016-01-28	115.19	50.48	-30.07
2016-01-27	113.19	44.76	-32.10
2016-01-26	110.97	36.19	-35.45
2016-01-25	116.74	29.52	-40.24
2016-01-22	114.30	22.86	-42.67
2016-01-21	108.09	51.43	-27.23
2016-01-20	111.41	61.90	-23.42
2016-01-19	120.07	68.57	-23.40
2016-01-18	115.85	67.62	-22.34
2016-01-15	118.51	66.67	-23.73
2016-01-14	122.39	65.71	-25.49
2016-01-13	124.06	64.76	-26.46
2016-01-12	120.73	62.86	-26.22
2016-01-11	122.95	61.90	-27.38
2016-01-08	129.60	63.81	-28.66
2016-01-07	127.94	61.90	-28.97
2016-01-06	134.60	67.62	-28.55
2016-01-05	137.37	63.81	-30.99
2016-01-04	137.92	61.90	-31.95
2015-12-31	145.13	63.81	-33.18
2015-12-30	145.69	63.81	-33.33
2015-12-29	146.24	62.86	-33.86
2015-12-28	145.13	61.90	-33.95
2015-12-24	147.35	65.71	-33.00
2015-12-23	146.24	68.57	-31.54
2015-12-22	144.02	74.29	-28.58
2015-12-21	144.02	76.19	-27.80
2015-12-18	144.02	67.62	-31.31
2015-12-17	145.13	69.52	-30.84
2015-12-16	143.47	63.81	-32.72
2015-12-15	138.48	69.52	-28.91
2015-12-14	139.03	66.67	-30.27
2015-12-11	140.70	67.62	-30.36
2015-12-10	142.92	65.71	-31.78
2015-12-09	144.02	73.33	-28.97
2015-12-08	145.13	75.24	-28.51
2015-12-07	149.57	67.62	-32.84
2015-12-04	149.02	61.90	-34.98
2015-12-03	150.68	66.67	-33.51
2015-12-02	151.79	76.19	-30.02
2015-12-01	150.68	79.05	-28.58
2015-11-30	146.24	85.71	-24.58
2015-11-27	147.35	99.05	-19.53
2015-11-26	152.34	104.76	-18.86
2015-11-25	152.34	81.90	-27.91
2015-11-24	152.90	55.24	-38.62
2015-11-23	154.01	48.57	-41.51
2015-11-20	154.56	47.62	-42.01
2015-11-19	151.79	44.76	-42.51
2015-11-18	148.46	40.95	-43.27
2015-11-17	149.57	40.00	-43.90
2015-11-16	146.24	39.05	-43.53
2015-11-13	150.68	52.38	-39.21
2015-11-12	156.78	60.95	-37.32
2015-11-11	150.12	69.52	-32.22
2015-11-10	150.68	69.52	-32.37
2015-11-09	153.45	78.10	-29.73
2015-11-06	155.67	73.33	-32.20
2015-11-05	157.33	79.05	-30.42
2015-11-04	157.89	80.00	-30.20
2015-11-03	152.90	88.57	-25.44
2015-11-02	150.12	89.52	-24.23
2015-10-30	153.45	87.62	-25.97
2015-10-29	154.56	94.29	-23.68
2015-10-28	156.45	94.29	-24.24
2015-10-27	158.61	98.10	-23.40
2015-10-26	158.07	98.10	-23.24
2015-10-23	159.15	99.05	-23.19
2015-10-22	155.37	103.81	-20.19
2015-10-20	156.45	103.81	-20.53
2015-10-19	157.53	106.67	-19.75
2015-10-16	157.53	103.81	-20.86
2015-10-15	155.91	107.62	-18.87
2015-10-14	150.51	104.76	-18.26
2015-10-13	152.67	100.00	-20.84
2015-10-12	154.29	108.57	-17.98
2015-10-09	150.51	112.38	-15.22
2015-10-08	149.97	113.33	-14.66
2015-10-07	151.59	120.95	-12.18
2015-10-06	144.03	114.29	-12.19
2015-10-05	144.57	122.86	-8.88
2015-10-02	140.79	133.33	-3.10
2015-09-30	133.23	105.71	-11.80
2015-09-29	129.99	95.24	-15.11
2015-09-25	137.55	91.43	-19.42
2015-09-24	136.47	98.10	-16.23
2015-09-23	138.63	97.14	-17.39
2015-09-22	142.95	105.71	-15.33
2015-09-21	142.95	115.24	-11.41
2015-09-18	145.65	111.43	-13.93
2015-09-17	143.49	107.62	-14.73
2015-09-16	145.11	111.43	-13.74
2015-09-15	139.17	81.90	-23.94
2015-09-14	141.33	104.76	-15.15
2015-09-11	140.25	123.81	-6.84
2015-09-10	140.79	100.95	-16.54
2015-09-09	146.73	53.33	-37.85
2015-09-08	137.55	19.05	-49.89
2015-09-07	129.99	19.05	-48.24
2015-09-04	132.15	20.00	-48.31
2015-09-02	133.23	21.90	-47.73
2015-09-01	135.39	31.43	-44.17
2015-08-31	141.33	35.24	-43.96
2015-08-28	141.87	43.81	-40.54
2015-08-27	143.49	44.76	-40.55
2015-08-26	134.31	31.43	-43.91
2015-08-25	138.63	28.57	-46.12
2015-08-24	136.47	46.67	-37.98
2015-08-21	149.43	73.33	-30.51
2015-08-20	153.21	69.52	-33.05
2015-08-19	156.99	75.24	-31.81
2015-08-18	160.23	80.00	-30.83
2015-08-17	164.55	88.57	-28.72
2015-08-14	166.17	94.29	-27.01
2015-08-13	166.17	96.19	-26.29
2015-08-12	164.55	93.33	-26.92
2015-08-11	171.02	110.48	-22.34
2015-08-10	170.48	109.52	-22.54
2015-08-07	171.02	119.05	-19.18
2015-08-06	169.94	110.48	-22.03
2015-08-05	171.02	120.95	-18.48
2015-08-04	169.94	133.33	-13.56
2015-08-03	169.94	127.62	-15.68
2015-07-31	172.10	138.10	-12.50
2015-07-30	171.02	142.86	-10.39
2015-07-29	172.64	142.86	-10.93
2015-07-28	171.56	137.14	-12.68
2015-07-27	169.40	126.67	-15.86
2015-07-24	177.50	176.19	-0.47
2015-07-23	180.74	195.24	5.16
2015-07-22	179.66	200.00	7.27
2015-07-21	182.36	190.48	2.87
2015-07-20	180.74	219.05	13.64
2015-07-17	181.28	219.05	13.43
2015-07-16	178.04	219.05	14.75
2015-07-15	176.96	233.33	20.35
2015-07-14	177.50	180.95	1.24
2015-07-13	179.12	157.14	-7.87
2015-07-10	175.34	135.24	-14.57
2015-07-09	169.94	75.24	-35.08
2015-07-08	160.23	76.19	-32.29
2015-07-07	175.88	133.33	-15.42
2015-07-06	179.12	112.38	-23.91
2015-07-03	187.76	238.10	17.49
2015-07-02	190.46	295.24	36.07
2015-06-30	189.92	342.86	52.75
2015-06-29	187.22	357.14	59.16
2015-06-26	194.24	404.76	71.55
2015-06-25	199.64	471.43	90.71
2015-06-24	201.26	500.00	99.16
2015-06-23	200.18	528.57	109.40
2015-06-22	197.48	566.67	124.11
2015-06-19	193.70	585.71	133.47
2015-06-18	192.62	576.19	131.08
2015-06-17	192.62	642.86	153.86
2015-06-16	191.00	585.71	135.64
2015-06-15	193.70	509.52	107.53
2015-06-12	199.10	500.00	100.60
2015-06-11	195.32	519.05	109.62
2015-06-10	192.08	500.00	105.42
2015-06-09	195.86	480.95	96.36
2015-06-08	199.10	480.95	94.23
2015-06-05	198.02	519.05	107.72
2015-06-04	201.80	528.57	108.28
2015-06-03	202.34	528.57	107.90
2015-06-02	200.72	604.76	134.36
2015-06-01	202.34	661.90	152.00
2015-05-29	200.18	652.38	150.64
2015-05-28	207.74	671.43	150.68
2015-05-27	206.66	652.38	145.35
2015-05-26	209.36	652.38	143.21
2015-05-22	205.58	671.43	152.45
2015-05-21	200.72	661.90	153.36
2015-05-20	200.72	700.00	166.03
2015-05-19	201.80	728.57	174.55
2015-05-18	200.18	757.14	185.54
2015-05-15	202.88	785.71	192.43
2015-05-14	197.48	766.67	191.34
2015-05-13	196.94	738.10	182.24
2015-05-12	198.56	795.24	199.85
2015-05-11	201.80	814.29	202.95
2015-05-08	200.18	871.43	223.62
2015-05-07	196.94	861.90	223.94
2015-05-06	201.26	852.38	216.13
2015-05-05	202.34	842.86	211.86
2015-05-04	206.66	995.24	257.15
2015-04-30	206.12	1,109.52	295.12
2015-04-29	209.36	1,052.38	272.51
2015-04-28	210.11	985.71	250.10
2015-04-27	210.11	985.71	250.10
2015-04-24	205.28	1,004.76	261.88
2015-04-23	202.60	938.10	243.06
2015-04-22	204.21	1,042.86	275.68
2015-04-21	203.67	880.95	223.03
2015-04-20	195.09	776.19	196.92
2015-04-17	201.53	776.19	190.58
2015-04-16	202.06	785.71	193.22
2015-04-15	200.99	776.19	191.10
2015-04-14	200.45	795.24	197.96
2015-04-13	204.75	709.52	165.64
2015-04-10	196.70	614.29	140.74
2015-04-09	192.94	585.71	134.08
2015-04-08	185.43	547.62	126.89
2015-04-02	175.24	547.62	135.29
2015-04-01	173.09	547.62	137.14
2015-03-31	171.48	519.05	128.02
2015-03-30	170.95	509.52	124.96
2015-03-27	166.65	509.52	128.58
2015-03-26	167.19	509.52	128.12
2015-03-25	167.73	490.48	120.55
2015-03-24	165.58	461.90	111.58
2015-03-23	166.65	442.86	103.58
2015-03-20	165.58	442.86	104.40
2015-03-19	166.12	442.86	103.99
2015-03-18	162.90	433.33	102.87
2015-03-17	160.75	433.33	104.54
2015-03-16	160.75	442.86	108.19
2015-03-13	159.14	442.86	109.48
2015-03-12	159.14	442.86	109.48
2015-03-11	158.07	442.86	110.35
2015-03-10	160.22	442.86	108.62
2015-03-09	162.36	442.86	106.91
2015-03-06	162.90	490.48	124.60
2015-03-05	162.36	404.76	92.39
2015-03-04	164.51	404.76	90.83
2015-03-03	167.73	404.76	88.54
2015-03-02	169.34	414.29	90.95
2015-02-27	169.34	414.29	90.95
2015-02-26	170.41	414.29	90.19
2015-02-25	168.26	423.81	95.26
2015-02-24	168.26	433.33	98.81
2015-02-23	169.34	433.33	98.02
2015-02-18	168.80	423.81	94.87
2015-02-17	169.34	404.76	87.41
2015-02-16	168.26	404.76	88.16
2015-02-13	167.73	404.76	88.54
2015-02-12	165.04	404.76	90.44
2015-02-11	163.43	404.76	91.61
2015-02-10	166.12	414.29	93.26
2015-02-09	165.58	414.29	93.65
2015-02-06	167.73	376.19	77.86
2015-02-05	168.80	414.29	91.33
2015-02-04	167.19	414.29	92.48
2015-02-03	165.58	452.38	107.99
2015-02-02	165.04	519.05	133.56
2015-01-30	165.58	480.95	118.75
2015-01-29	166.65	452.38	107.15
2015-01-28	169.34	452.38	105.09
2015-01-27	168.80	452.38	105.50
2015-01-26	169.87	442.86	101.15
2015-01-23	168.80	423.81	94.87
2015-01-22	166.12	423.81	96.83
2015-01-21	163.97	433.33	102.04
2015-01-20	159.68	442.86	109.05
2015-01-19	157.00	490.48	129.76
2015-01-16	161.29	442.86	107.76
2015-01-15	163.97	285.71	46.12
2015-01-14	161.29	309.52	56.73
2015-01-13	162.90	300.00	52.15
2015-01-12	160.75	333.33	66.19
2015-01-09	159.68	328.57	65.04
2015-01-08	158.61	342.38	71.06
2015-01-07	156.46	337.62	70.64
2015-01-06	153.78	325.71	67.75
2015-01-05	157.00	315.71	61.76
2015-01-02	158.07	350.00	74.37
2014-12-31	156.46	345.71	73.80
2014-12-30	153.78	314.29	63.25
2014-12-29	157.53	279.05	47.18
2014-12-24	153.78	248.57	37.35
2014-12-23	153.24	243.81	35.76
2014-12-22	154.31	235.24	31.82
2014-12-19	151.09	227.62	30.48
2014-12-18	147.34	224.76	31.30
2014-12-17	145.19	224.29	32.26
2014-12-16	145.73	217.62	29.26
2014-12-15	150.02	233.33	33.32
2014-12-12	152.17	220.00	26.90
2014-12-11	153.24	199.52	18.28
2014-12-10	154.85	181.90	10.62
2014-12-09	154.31	180.00	10.10
2014-12-08	160.22	180.95	7.97
2014-12-05	159.68	172.86	5.07
2014-12-04	158.61	165.24	2.56
2014-12-03	153.78	135.71	-7.12
2014-12-02	155.92	125.24	-11.99
2014-12-01	152.70	120.95	-12.56
2014-11-28	159.68	104.76	-21.15
2014-11-27	160.22	69.52	-34.85
2014-11-26	161.82	60.95	-38.53
2014-11-25	158.61	59.05	-38.50
2014-11-24	159.14	52.38	-41.20
2014-11-21	154.31	48.10	-41.77
2014-11-20	152.17	46.67	-41.84
2014-11-19	153.24	48.10	-41.52
2014-11-18	154.85	46.67	-42.45
2014-11-17	157.53	50.48	-41.57
2014-11-14	160.75	50.00	-42.47
2014-11-13	160.22	47.62	-43.27
2014-11-12	159.14	45.24	-43.95
2014-11-11	157.53	32.38	-48.60
2014-11-10	157.53	31.90	-48.78
2014-11-07	154.85	22.38	-51.98
2014-11-06	156.46	26.19	-50.80
2014-11-05	157.00	28.57	-49.97
2014-11-04	158.61	30.95	-49.36
2014-11-03	158.61	40.95	-45.50
2014-10-31	159.68	37.62	-47.00
2014-10-30	156.46	10.95	-56.74
2014-10-29	158.18	-3.33	-62.56
2014-10-28	155.05	-14.29	-66.39
2014-10-27	150.87	-12.86	-65.26
2014-10-24	152.44	-11.90	-65.10
2014-10-23	152.96	-13.81	-65.93
2014-10-22	153.48	-11.90	-65.25
2014-10-21	150.35	-14.76	-65.95
2014-10-20	149.83	-15.71	-66.26
2014-10-17	149.83	-11.43	-64.55
2014-10-16	147.75	-20.00	-67.71
2014-10-15	150.87	1.43	-59.57
2014-10-14	149.83	1.43	-59.40
2014-10-13	150.87	-5.71	-62.42
2014-10-10	149.83	-5.24	-62.07
2014-10-09	154.53	-4.29	-62.40
2014-10-08	151.92	2.86	-59.17
2014-10-07	153.48	0.95	-60.17
2014-10-06	152.44	-1.90	-61.14
2014-10-03	149.83	-3.33	-61.31
2014-09-30	148.27	-3.81	-61.26
2014-09-29	151.40	-3.81	-61.74
2014-09-26	156.09	-5.71	-63.18
2014-09-25	157.13	2.38	-60.18
2014-09-24	158.70	-9.52	-65.03
2014-09-23	158.18	-9.52	-64.96
2014-09-22	158.70	-10.00	-65.21
2014-09-19	162.87	-8.10	-65.04
2014-09-18	161.31	-9.05	-65.19
2014-09-17	163.91	-5.71	-64.27
2014-09-16	161.31	-4.76	-63.55
2014-09-15	163.39	-6.67	-64.56
2014-09-12	165.48	-0.95	-62.69
2014-09-11	166.52	3.81	-61.05
2014-09-10	166.52	6.67	-59.98
2014-09-08	171.22	-9.52	-66.64
2014-09-05	171.74	-10.00	-66.88
2014-09-04	172.26	-33.33	-75.51
2014-09-03	172.78	-33.33	-75.56
2014-09-02	166.52	-33.33	-74.99
2014-09-01	166.00	-33.33	-74.94
2014-08-29	166.52	-39.52	-77.31
2014-08-28	166.52	-39.05	-77.13
2014-08-27	168.09	-40.48	-77.80
2014-08-26	170.17	-45.24	-79.73
2014-08-25	170.69	-46.19	-80.12
2014-08-22	169.65	-48.57	-80.93
2014-08-21	169.13	-52.38	-82.31
2014-08-20	170.17	-52.38	-82.37
2014-08-19	169.65	-52.38	-82.34
2014-08-18	168.09	-51.43	-81.88
2014-08-15	168.09	-53.33	-82.59
2014-08-14	166.52	-53.33	-82.49
2014-08-13	167.56	-53.33	-82.56
2014-08-12	164.96	-53.33	-82.39
2014-08-11	164.96	-54.29	-82.75
2014-08-08	161.31	-52.38	-81.78
2014-08-07	162.35	-52.38	-81.85
2014-08-06	163.91	-49.52	-80.87
2014-08-05	163.91	-49.52	-80.87
2014-08-04	164.44	-52.38	-81.99
2014-08-01	163.39	-52.38	-81.92
2014-07-31	166.52	-52.38	-82.13
2014-07-30	166.00	-51.90	-81.92
2014-07-29	164.44	-50.00	-81.09
2014-07-28	161.83	-50.95	-81.27
2014-07-25	160.26	-51.43	-81.34
2014-07-24	158.70	-52.38	-81.59
2014-07-23	157.66	-51.43	-81.15
2014-07-22	156.09	-50.00	-80.48
2014-07-21	150.87	-50.00	-80.07
2014-07-18	151.92	-50.00	-80.15
2014-07-17	152.96	-48.57	-79.67
2014-07-16	152.96	-50.00	-80.23
2014-07-15	151.92	-46.67	-78.83
2014-07-14	151.40	-46.67	-78.79
2014-07-11	149.83	-45.24	-78.08
2014-07-10	149.31	-45.24	-78.03
2014-07-09	148.79	-48.57	-79.33
2014-07-08	152.44	-48.57	-79.63
2014-07-07	152.96	-50.00	-80.23
2014-07-04	152.96	-51.43	-80.80
2014-07-03	152.44	-51.43	-80.76
2014-07-02	152.96	-51.43	-80.80
2014-06-30	147.75	-51.43	-80.39
2014-06-27	147.75	-51.43	-80.39
2014-06-26	148.27	-51.90	-80.63
2014-06-25	144.62	-48.57	-78.98
2014-06-24	144.62	-50.00	-79.56
2014-06-23	143.57	-47.62	-78.49
2014-06-20	148.27	-47.62	-78.90
2014-06-19	147.75	-47.62	-78.86
2014-06-18	147.75	-47.62	-78.86
2014-06-17	147.75	-46.67	-78.47
2014-06-16	148.79	-46.67	-78.56
2014-06-13	148.79	-46.67	-78.56
2014-06-12	147.22	-46.67	-78.43
2014-06-11	147.22	-50.48	-79.97
2014-06-10	147.22	-49.52	-79.58
2014-06-09	145.14	-47.62	-78.63
2014-06-06	144.09	-42.86	-76.59
2014-06-05	145.66	-42.86	-76.74
2014-06-04	145.66	-42.86	-76.74
2014-06-03	146.70	-42.86	-76.84
2014-05-30	145.14	-42.86	-76.69
2014-05-29	144.09	-42.86	-76.59
2014-05-28	145.14	-42.86	-76.69
2014-05-27	143.05	-40.48	-75.51
2014-05-26	143.05	-40.48	-75.51
2014-05-23	143.05	-40.48	-75.51
2014-05-22	142.53	-40.48	-75.46
2014-05-21	141.49	-40.48	-75.35
2014-05-20	140.44	-40.48	-75.24
2014-05-19	138.88	-40.48	-75.08
2014-05-16	138.88	-39.05	-74.48
2014-05-15	139.40	-39.05	-74.54
2014-05-14	138.36	-39.05	-74.43
2014-05-13	135.75	-41.43	-75.16
2014-05-12	135.23	-41.43	-75.10
2014-05-09	130.53	-38.10	-73.15
2014-05-08	130.01	-41.90	-74.74
2014-05-07	128.97	-35.71	-71.92
2014-05-05	131.05	-35.71	-72.18
2014-05-02	134.18	-38.10	-73.57
2014-04-30	132.10	-38.10	-73.33
2014-04-29	136.27	-38.10	-73.80
2014-04-28	132.62	-38.10	-73.39
2014-04-25	132.62	-38.10	-73.39
2014-04-24	136.76	-38.10	-73.85
2014-04-23	136.25	-38.10	-73.80
2014-04-22	138.84	-38.10	-74.08
2014-04-17	138.84	-38.10	-74.08
2014-04-16	138.32	-38.10	-74.02
2014-04-15	137.28	-38.10	-73.91
2014-04-14	141.43	-38.10	-74.36
2014-04-11	140.91	-38.10	-74.30
2014-04-10	143.50	-38.10	-74.58
2014-04-09	139.87	-38.10	-74.19
2014-04-08	137.28	-38.10	-73.91
2014-04-07	134.17	-35.24	-72.34
2014-04-04	135.73	-35.71	-72.73
2014-04-03	136.25	-34.29	-72.18
2014-04-02	135.73	-34.29	-72.12
2014-04-01	135.73	-34.29	-72.12
2014-03-31	132.10	-34.29	-71.69
2014-03-28	131.58	-34.29	-71.62
2014-03-27	128.99	-34.29	-71.30
2014-03-26	130.03	-34.29	-71.43
2014-03-25	128.48	-34.29	-71.24
2014-03-24	129.51	-31.90	-70.33
2014-03-21	125.37	-34.29	-70.84
2014-03-20	122.26	-30.48	-68.72
2014-03-19	126.40	-33.33	-70.55
2014-03-18	126.40	-28.10	-68.24
2014-03-17	125.37	-28.57	-68.31
2014-03-14	126.40	-29.52	-68.87
2014-03-13	128.48	-28.57	-68.74
2014-03-12	130.03	-39.05	-73.50
2014-03-11	132.62	-35.71	-72.36
2014-03-10	132.62	-35.71	-72.36
2014-03-07	137.28	-35.71	-72.91
2014-03-06	137.28	-33.33	-71.90
2014-03-05	136.25	-33.81	-71.98
2014-03-04	136.76	-34.76	-72.45
2014-03-03	135.21	-35.71	-72.67
2014-02-28	138.32	-29.05	-70.23
2014-02-27	138.84	-29.05	-70.29
2014-02-26	134.69	-30.95	-70.58
2014-02-25	133.66	-29.52	-69.84
2014-02-24	133.66	-35.71	-72.49
2014-02-21	135.73	-35.71	-72.73
2014-02-20	134.17	-33.33	-71.53
2014-02-19	136.25	-30.95	-70.77
2014-02-18	135.73	-28.10	-69.50
2014-02-17	134.69	-28.10	-69.36
2014-02-14	133.66	-28.10	-69.23
2014-02-13	131.58	-28.10	-68.95
2014-02-12	133.14	-30.00	-69.97
2014-02-11	129.51	-33.81	-71.16
2014-02-10	125.37	-29.52	-68.73
2014-02-07	125.88	-29.52	-68.80
2014-02-06	123.81	-28.57	-68.09
2014-02-05	122.26	-28.57	-67.86
2014-02-04	123.81	-28.57	-68.09
2014-01-30	130.03	-34.29	-71.43
2014-01-29	131.07	-34.29	-71.56
2014-01-28	129.51	-33.81	-71.16
2014-01-27	129.51	-30.48	-69.71
2014-01-24	134.17	-30.48	-70.31
2014-01-23	137.80	-29.05	-70.16
2014-01-22	140.91	-25.24	-68.97
2014-01-21	140.39	-30.95	-71.28
2014-01-20	139.35	-30.95	-71.15
2014-01-17	141.95	-29.52	-70.87
2014-01-16	140.39	-30.48	-71.08
2014-01-15	139.35	-28.57	-70.16
2014-01-14	138.32	-28.57	-70.03
2014-01-13	139.35	-23.81	-68.17
2014-01-10	138.84	-26.19	-69.10
2014-01-09	137.80	-11.90	-62.95
2014-01-08	140.39	-33.81	-72.47
2014-01-07	137.28	-39.05	-74.31
2014-01-06	136.76	-46.67	-77.47
2014-01-03	138.32	-38.10	-74.02
2014-01-02	143.50	-35.71	-73.60
2013-12-31	142.98	-39.05	-74.91
2013-12-30	142.98	-38.57	-74.72
2013-12-27	142.98	-40.48	-75.50
2013-12-24	142.46	-49.05	-78.99
2013-12-23	139.87	-49.05	-78.76
2013-12-20	138.32	-45.24	-77.02
2013-12-19	138.84	-45.24	-77.07
2013-12-18	141.95	-45.24	-77.37
2013-12-17	140.91	-47.14	-78.06
2013-12-16	141.43	-43.81	-76.73
2013-12-13	142.98	-43.81	-76.87
2013-12-12	142.98	-41.43	-75.89
2013-12-11	143.50	-37.62	-74.38
2013-12-10	148.16	-38.57	-75.25
2013-12-09	148.68	-45.24	-77.98
2013-12-06	148.68	-50.00	-79.89
2013-12-05	147.64	-50.00	-79.81
2013-12-04	148.16	-50.48	-80.04
2013-12-03	149.72	-49.52	-79.79
2013-12-02	150.75	-42.86	-77.21
2013-11-29	149.72	-47.62	-79.02
2013-11-28	148.68	-47.62	-78.94
2013-11-27	148.68	-47.62	-78.94
2013-11-26	148.16	-47.62	-78.89
2013-11-25	148.16	-43.81	-77.36
2013-11-22	147.13	-43.81	-77.26
2013-11-21	146.09	-51.90	-80.46
2013-11-20	147.64	-51.90	-80.58
2013-11-19	147.13	-51.90	-80.54
2013-11-18	147.13	-50.00	-79.77
2013-11-15	140.39	-51.90	-79.99
2013-11-14	136.25	-49.05	-78.43
2013-11-13	134.69	-49.05	-78.29
2013-11-12	139.35	-48.10	-78.31
2013-11-11	140.91	-48.10	-78.45
2013-11-08	137.28	-48.57	-78.33
2013-11-07	138.32	-44.29	-76.62
2013-11-06	139.87	-42.86	-76.18
2013-11-05	140.39	-42.86	-76.23
2013-11-04	141.95	-55.24	-81.50
2013-11-01	142.46	-51.43	-79.97
2013-10-31	141.95	-51.43	-79.92
2013-10-30	143.71	-51.43	-80.07
2013-10-29	139.16	-51.90	-79.89
2013-10-28	138.65	-52.38	-80.05
2013-10-25	137.13	-52.38	-79.92
2013-10-24	138.65	-52.38	-80.05
2013-10-23	140.17	-52.38	-80.17
2013-10-22	143.20	-52.86	-80.62
2013-10-21	144.21	-54.29	-81.28
2013-10-18	143.20	-51.90	-80.22
2013-10-17	140.17	-53.81	-80.77
2013-10-16	141.68	-56.19	-81.87
2013-10-15	143.71	-56.19	-82.02
2013-10-11	142.70	-56.19	-81.95
2013-10-10	139.66	-56.19	-81.72
2013-10-09	140.67	-56.19	-81.80
2013-10-08	142.19	-55.24	-81.52
2013-10-07	139.66	-53.81	-80.73
2013-10-04	141.18	-53.81	-80.85
2013-10-03	142.19	-55.71	-81.71
2013-10-02	139.66	-53.33	-80.53
2013-09-30	138.65	-53.33	-80.45
2013-09-27	141.68	-54.76	-81.28
2013-09-26	141.18	-54.29	-81.05
2013-09-25	141.68	-54.29	-81.09
2013-09-24	141.68	-57.14	-82.27
2013-09-23	143.71	-56.19	-82.02
2013-09-19	144.72	-56.19	-82.10
2013-09-18	140.67	-55.24	-81.40
2013-09-17	141.18	-54.29	-81.05
2013-09-16	142.70	-57.14	-82.34
2013-09-13	138.65	-56.19	-81.64
2013-09-12	139.16	-56.19	-81.68
2013-09-11	138.65	-54.76	-81.04
2013-09-10	138.65	-53.81	-80.65
2013-09-09	136.63	-57.14	-81.89
2013-09-06	135.62	-57.14	-81.81
2013-09-05	135.11	-57.14	-81.77
2013-09-04	132.08	-57.14	-81.53
2013-09-03	132.58	-57.14	-81.57
2013-09-02	131.07	-57.14	-81.45
2013-08-30	125.50	-53.33	-79.31
2013-08-29	125.50	-55.71	-80.36
2013-08-28	123.99	-55.24	-80.02
2013-08-27	127.53	-52.86	-79.28
2013-08-26	129.04	-56.19	-80.87
2013-08-23	127.02	-54.29	-79.86
2013-08-22	127.53	-58.10	-81.58
2013-08-21	126.52	-55.24	-80.24
2013-08-20	127.02	-59.05	-81.96
2013-08-19	132.58	-58.10	-81.98
2013-08-16	133.59	-58.10	-82.06
2013-08-15	133.59	-57.62	-81.86
2013-08-13	134.10	-55.71	-81.08
2013-08-12	130.56	-56.19	-81.00
2013-08-09	125.50	-55.71	-80.36
2013-08-08	125.00	-50.95	-78.20
2013-08-07	123.48	-49.05	-77.20
2013-08-06	127.02	-52.38	-79.02
2013-08-05	130.56	-55.24	-80.59
2013-08-02	129.55	-52.86	-79.46
2013-08-01	129.04	-42.38	-74.84
2013-07-31	126.52	-70.00	-86.76
2013-07-30	127.53	-70.00	-86.81
2013-07-29	127.02	-70.00	-86.79
2013-07-26	128.03	-70.00	-86.84
2013-07-25	127.02	-70.00	-86.79
2013-07-24	128.03	-70.00	-86.84
2013-07-23	127.02	-69.05	-86.37
2013-07-22	121.46	-69.05	-86.02
2013-07-19	121.97	-69.05	-86.06
2013-07-18	121.46	-70.48	-86.67
2013-07-17	121.97	-70.48	-86.70
2013-07-16	120.95	-70.48	-86.64
2013-07-15	120.45	-70.48	-86.61
2013-07-12	119.94	-70.48	-86.58
2013-07-11	122.98	-70.48	-86.76
2013-07-10	116.91	-70.48	-86.39
2013-07-09	114.89	-70.48	-86.26
2013-07-08	113.88	-70.48	-86.20
2013-07-05	116.91	-66.67	-84.63
2013-07-04	112.86	-66.67	-84.34
2013-07-03	109.32	-66.67	-84.08
2013-07-02	114.38	-66.67	-84.45
2013-06-28	115.90	-66.67	-84.56
2013-06-27	112.36	-66.67	-84.30
2013-06-26	111.35	-68.57	-85.13
2013-06-25	106.29	-68.57	-84.76
2013-06-24	105.79	-68.57	-84.73
2013-06-21	110.34	-68.57	-85.06
2013-06-20	111.35	-64.29	-83.10
2013-06-19	117.92	-64.29	-83.61
2013-06-18	119.94	-64.29	-83.76
2013-06-17	119.94	-64.29	-83.76
2013-06-14	116.91	-66.67	-84.63
2013-06-13	116.40	-65.71	-84.16
2013-06-11	119.94	-65.71	-84.41
2013-06-10	122.47	-65.71	-84.59
2013-06-07	121.97	-65.71	-84.55
2013-06-06	123.99	-65.71	-84.69
2013-06-05	126.52	-65.71	-84.86
2013-06-04	128.54	-65.71	-85.00
2013-06-03	128.54	-65.71	-85.00
2013-05-31	129.55	-65.71	-85.06
2013-05-30	130.56	-64.29	-84.51
2013-05-29	130.56	-61.90	-83.48
2013-05-28	134.61	-61.90	-83.76
2013-05-27	132.08	-61.90	-83.59
2013-05-24	131.57	-61.90	-83.55
2013-05-23	131.07	-61.90	-83.51
2013-05-22	137.64	-62.86	-84.37
2013-05-21	138.65	-62.86	-84.44
2013-05-20	139.66	-65.71	-85.69
2013-05-16	135.11	-64.76	-85.01
2013-05-15	135.11	-64.76	-85.01
2013-05-14	134.10	-64.76	-84.95
2013-05-13	133.59	-66.67	-85.73
2013-05-10	137.64	-66.67	-85.97
2013-05-09	136.63	-66.67	-85.91
2013-05-08	135.62	-66.67	-85.85
2013-05-07	134.10	-66.67	-85.76
2013-05-06	133.09	-66.67	-85.70
2013-05-03	131.07	-66.19	-85.37
2013-05-02	131.07	-66.19	-85.37
2013-04-30	131.07	-65.71	-85.16
2013-04-29	129.55	-65.71	-85.06
2013-04-26	130.06	-63.81	-84.27
2013-04-25	128.05	-64.29	-84.34
2013-04-24	126.04	-63.33	-83.78
2013-04-23	121.52	-63.33	-83.45
2013-04-22	124.03	-63.33	-83.63
2013-04-19	124.53	-63.33	-83.67
2013-04-18	119.00	-64.76	-83.91
2013-04-17	119.51	-63.33	-83.30
2013-04-16	120.51	-64.76	-84.02
2013-04-15	121.01	-64.29	-83.84
2013-04-12	125.03	-64.29	-84.13
2013-04-11	124.03	-63.81	-83.85
2013-04-10	124.03	-65.71	-84.70
2013-04-09	122.52	-68.57	-85.88
2013-04-08	121.01	-68.57	-85.78
2013-04-05	121.01	-65.71	-84.49
2013-04-03	127.04	-65.71	-84.90
2013-04-02	128.05	-65.71	-84.97
2013-03-28	127.04	-62.38	-83.43
2013-03-27	128.05	-62.38	-83.50
2013-03-26	127.04	-62.38	-83.43
2013-03-25	126.54	-62.38	-83.39
2013-03-22	125.03	-62.38	-83.28
2013-03-21	126.04	-62.38	-83.36
2013-03-20	126.54	-62.38	-83.39
2013-03-19	123.02	-62.38	-83.13
2013-03-18	124.03	-63.81	-83.85
2013-03-15	128.55	-63.81	-84.17
2013-03-14	129.55	-63.81	-84.23
2013-03-13	129.05	-61.43	-83.16
2013-03-12	132.57	-60.48	-83.01
2013-03-11	134.58	-60.48	-83.15
2013-03-08	134.58	-60.48	-83.15
2013-03-07	131.06	-61.43	-83.31
2013-03-06	130.56	-59.05	-82.24
2013-03-05	128.55	-58.10	-81.66
2013-03-04	128.55	-58.10	-81.66
2013-03-01	132.06	-58.10	-81.94
2013-02-28	133.07	-61.43	-83.45
2013-02-27	129.05	-58.57	-81.91
2013-02-26	128.05	-58.10	-81.62
2013-02-25	131.56	-57.14	-81.49
2013-02-22	131.06	-55.71	-80.83
2013-02-21	132.06	-55.71	-80.92
2013-02-20	136.08	-55.24	-81.04
2013-02-19	134.58	-55.24	-80.92
2013-02-18	137.09	-55.24	-81.12
2013-02-15	137.59	-55.24	-81.16
2013-02-14	137.59	-57.62	-82.16
2013-02-08	136.08	-60.48	-83.26
2013-02-07	135.08	-60.48	-83.19
2013-02-06	135.58	-57.62	-82.01
2013-02-05	134.58	-58.57	-82.34
2013-02-04	140.10	-60.48	-83.54
2013-02-01	140.10	-59.52	-83.14
2013-01-31	140.60	-59.05	-82.98
2013-01-30	141.11	-57.62	-82.42
2013-01-29	140.10	-58.10	-82.55
2013-01-28	140.10	-58.10	-82.55
2013-01-25	139.10	-54.76	-81.08
2013-01-24	139.10	-56.19	-81.68
2013-01-23	139.60	-57.62	-82.31
2013-01-22	139.10	-57.62	-82.27
2013-01-21	139.10	-55.24	-81.28
2013-01-18	139.10	-56.19	-81.68
2013-01-17	136.59	-56.19	-81.48
2013-01-16	136.59	-56.19	-81.48
2013-01-15	137.09	-56.19	-81.52
2013-01-14	137.09	-56.19	-81.52
2013-01-11	136.08	-54.76	-80.84
2013-01-10	137.09	-54.29	-80.72
2013-01-09	135.58	-52.38	-79.79
2013-01-08	133.57	-55.71	-81.04
2013-01-07	136.08	-55.71	-81.24
2013-01-04	136.08	-57.14	-81.85
2013-01-03	136.59	-57.14	-81.89
2013-01-02	136.08	-57.14	-81.85
2012-12-31	129.55	-57.14	-81.33
2012-12-28	130.06	-57.14	-81.37
2012-12-27	129.55	-57.14	-81.33
2012-12-24	128.05	-57.14	-81.21
2012-12-21	128.05	-57.14	-81.21
2012-12-20	129.05	-55.24	-80.46
2012-12-19	129.55	-55.24	-80.50
2012-12-18	128.05	-54.76	-80.16
2012-12-17	128.05	-55.24	-80.37
2012-12-14	129.55	-55.24	-80.50
2012-12-13	127.54	-60.95	-82.84
2012-12-12	128.05	-60.95	-82.88
2012-12-11	126.04	-60.95	-82.73
2012-12-10	125.53	-61.43	-82.90
2012-12-07	125.03	-62.86	-83.49
2012-12-06	125.53	-61.43	-82.90
2012-12-05	126.04	-61.43	-82.94
2012-12-04	121.01	-61.43	-82.55
2012-12-03	120.51	-61.43	-82.51
2012-11-30	123.53	-61.43	-82.74
2012-11-29	122.52	-60.95	-82.45
2012-11-28	120.01	-60.95	-82.25
2012-11-27	121.52	-60.95	-82.37
2012-11-26	122.02	-62.86	-83.27
2012-11-23	122.52	-62.86	-83.31
2012-11-22	120.51	-62.38	-82.94
2012-11-21	118.50	-62.38	-82.78
2012-11-20	115.49	-62.38	-82.54
2012-11-19	115.99	-61.90	-82.36
2012-11-16	113.48	-61.90	-82.16
2012-11-15	113.98	-61.90	-82.20
2012-11-14	117.00	-64.29	-83.54
2012-11-13	114.48	-61.90	-82.24
2012-11-12	117.00	-61.90	-82.44
2012-11-09	116.49	-61.90	-82.40
2012-11-08	118.00	-61.90	-82.53
2012-11-07	124.03	-64.76	-84.27
2012-11-06	122.52	-63.33	-83.52
2012-11-05	123.02	-63.33	-83.56
2012-11-02	124.53	-63.81	-83.88
2012-11-01	121.01	-61.90	-82.76
2012-10-31	119.00	-61.90	-82.61
2012-10-30	116.79	-61.90	-82.43
2012-10-29	117.78	-61.90	-82.51
2012-10-26	118.27	-61.90	-82.55
2012-10-25	120.72	-61.90	-82.74
2012-10-24	120.23	-60.95	-82.27
2012-10-22	119.74	-60.95	-82.23
2012-10-19	117.78	-60.95	-82.07
2012-10-18	117.78	-60.00	-81.63
2012-10-17	116.79	-61.90	-82.43
2012-10-16	114.34	-58.10	-80.45
2012-10-15	114.34	-58.10	-80.45
2012-10-12	113.85	-58.10	-80.40
2012-10-11	112.38	-57.14	-79.82
2012-10-10	111.89	-57.14	-79.77
2012-10-09	111.89	-57.14	-79.77
2012-10-08	110.42	-57.14	-79.63
2012-10-05	112.38	-57.14	-79.82
2012-10-04	111.40	-55.24	-78.83
2012-10-03	110.91	-54.76	-78.55
2012-09-28	110.91	-54.29	-78.33
2012-09-27	110.91	-55.71	-79.00
2012-09-26	107.97	-60.95	-81.22
2012-09-25	109.93	-59.52	-80.72
2012-09-24	109.44	-59.52	-80.67
2012-09-21	109.93	-58.57	-80.27
2012-09-20	108.46	-58.57	-80.13
2012-09-19	111.40	-57.62	-79.95
2012-09-18	108.46	-57.62	-79.67
2012-09-17	108.95	-60.48	-81.08
2012-09-14	108.46	-58.10	-79.90
2012-09-13	103.06	-61.90	-81.24
2012-09-12	103.55	-61.90	-81.28
2012-09-11	101.10	-69.05	-84.61
2012-09-10	101.10	-64.76	-82.48
2012-09-07	101.10	-63.81	-82.00
2012-09-06	94.62	-63.81	-81.40
2012-09-05	93.25	-61.90	-80.29
2012-09-04	96.00	-61.43	-80.32
2012-09-03	97.67	-61.43	-80.49
2012-08-31	96.68	-61.43	-80.39
2012-08-30	97.17	-61.43	-80.44
2012-08-29	99.63	-61.90	-80.92
2012-08-28	100.12	-61.90	-80.96
2012-08-27	100.12	-61.90	-80.96
2012-08-24	100.61	-61.90	-81.01
2012-08-23	103.06	-66.67	-83.58
2012-08-22	100.61	-64.76	-82.43
2012-08-21	103.06	-63.33	-81.94
2012-08-20	102.57	-62.38	-81.43
2012-08-17	103.06	-62.38	-81.47
2012-08-16	101.10	-62.38	-81.29
2012-08-15	102.08	-61.90	-81.15
2012-08-14	104.53	-61.90	-81.37
2012-08-13	102.08	-61.90	-81.15
2012-08-10	102.57	-61.90	-81.19
2012-08-09	104.04	-61.90	-81.33
2012-08-08	101.59	-61.90	-81.10
2012-08-07	102.08	-61.90	-81.15
2012-08-06	101.10	-61.90	-81.06
2012-08-03	98.16	-61.90	-80.78
2012-08-02	98.65	-61.90	-80.82
2012-08-01	99.14	-61.90	-80.87
2012-07-31	99.14	-62.86	-81.35
2012-07-30	97.67	-62.86	-81.21
2012-07-27	94.23	-61.43	-80.14
2012-07-26	90.31	-61.43	-79.73
2012-07-25	90.11	-61.43	-79.71
2012-07-24	89.92	-61.90	-79.94
2012-07-23	91.68	-61.90	-80.13
2012-07-20	97.67	-61.90	-80.73
2012-07-19	97.17	-61.90	-80.68
2012-07-18	93.64	-60.48	-79.59
2012-07-17	95.80	-59.52	-79.33
2012-07-16	92.27	-59.52	-78.95
2012-07-13	92.07	-59.52	-78.93
2012-07-12	91.49	-59.52	-78.86
2012-07-11	95.61	-59.52	-79.31
2012-07-10	95.21	-59.52	-79.27
2012-07-09	95.61	-59.52	-79.31
2012-07-06	99.14	-58.57	-79.20
2012-07-05	99.63	-53.33	-76.62
2012-07-04	98.16	-59.52	-79.57
2012-07-03	98.65	-58.10	-78.90
2012-06-29	95.80	-59.52	-79.33
2012-06-28	91.49	-59.52	-78.86
2012-06-27	93.25	-59.52	-79.06
2012-06-26	91.29	-59.52	-78.84
2012-06-25	90.31	-58.57	-78.23
2012-06-22	91.29	-58.57	-78.34
2012-06-21	94.04	-58.57	-78.65
2012-06-20	96.19	-58.57	-78.88
2012-06-19	95.41	-58.57	-78.80
2012-06-18	95.61	-58.57	-78.82
2012-06-15	94.04	-55.24	-76.93
2012-06-14	89.52	-52.38	-74.87
2012-06-13	91.09	-52.38	-75.08
2012-06-12	89.52	-61.90	-79.90
2012-06-11	90.11	-61.90	-79.96
2012-06-08	85.40	-61.90	-79.45
2012-06-07	87.17	-61.90	-79.65
2012-06-06	86.19	-61.90	-79.54
2012-06-05	82.26	-61.90	-79.10
2012-06-04	81.48	-61.90	-79.01
2012-06-01	85.80	-61.90	-79.50
2012-05-31	86.19	-61.90	-79.54
2012-05-30	85.99	-61.90	-79.52
2012-05-29	89.33	-61.90	-79.88
2012-05-28	86.97	-65.24	-81.41
2012-05-25	85.99	-65.24	-81.31
2012-05-24	85.40	-64.76	-80.99
2012-05-23	86.19	-64.76	-81.07
2012-05-22	88.93	-64.76	-81.35
2012-05-21	87.95	-64.76	-81.25
2012-05-18	87.76	-64.76	-81.23
2012-05-17	90.31	-64.76	-81.48
2012-05-16	90.50	-64.76	-81.50
2012-05-15	96.68	-64.76	-82.08
2012-05-14	94.82	-65.24	-82.16
2012-05-11	97.17	-65.24	-82.37
2012-05-10	99.63	-63.81	-81.87
2012-05-09	100.61	-63.81	-81.96
2012-05-08	102.57	-63.81	-82.13
2012-05-07	102.57	-61.90	-81.19
2012-05-04	108.46	-61.90	-81.73
2012-05-03	109.93	-61.43	-81.63
2012-05-02	110.91	-61.43	-81.71
2012-04-30	108.46	-61.43	-81.50
2012-04-27	105.02	-61.43	-81.19
2012-04-26	105.61	-61.43	-81.24
2012-04-25	104.15	-61.90	-81.34
2012-04-24	104.15	-61.43	-81.11
2012-04-23	103.66	-61.43	-81.06
2012-04-20	107.07	-61.43	-81.37
2012-04-19	107.56	-61.43	-81.42
2012-04-18	105.61	-61.43	-81.24
2012-04-17	103.18	-61.43	-81.02
2012-04-16	103.66	-61.90	-81.29
2012-04-13	104.64	-59.52	-80.22
2012-04-12	100.74	-59.52	-79.84
2012-04-11	98.79	-59.52	-79.64
2012-04-10	100.74	-59.52	-79.84
2012-04-05	103.18	-59.52	-80.08
2012-04-03	105.12	-59.52	-80.27
2012-04-02	102.20	-59.52	-79.98
2012-03-30	102.69	-59.52	-80.03
2012-03-29	103.18	-59.52	-80.08
2012-03-28	106.10	-59.52	-80.36
2012-03-27	108.05	-59.52	-80.54
2012-03-26	104.15	-59.52	-80.17
2012-03-23	103.66	-59.52	-80.13
2012-03-22	106.10	-59.52	-80.36
2012-03-21	106.10	-59.52	-80.36
2012-03-20	106.10	-58.10	-79.67
2012-03-19	108.05	-57.14	-79.40
2012-03-16	110.48	-57.62	-79.86
2012-03-15	110.48	-56.67	-79.41
2012-03-14	110.00	-56.67	-79.36
2012-03-13	110.00	-56.67	-79.36
2012-03-12	108.05	-58.10	-79.86
2012-03-09	107.56	-58.10	-79.81
2012-03-08	105.61	-59.05	-80.08
2012-03-07	102.69	-59.05	-79.80
2012-03-06	104.64	-58.57	-79.76
2012-03-05	108.05	-58.57	-80.09
2012-03-02	112.43	-58.57	-80.50
2012-03-01	110.48	-58.57	-80.32
2012-02-29	112.92	-53.33	-78.08
2012-02-28	112.43	-53.33	-78.03
2012-02-27	108.53	-53.33	-77.62
2012-02-24	110.00	-53.33	-77.78
2012-02-23	110.48	-53.33	-77.83
2012-02-22	111.95	-53.81	-78.21
2012-02-21	110.97	-54.76	-78.56
2012-02-20	110.48	-53.33	-77.83
2012-02-17	110.97	-53.33	-77.88
2012-02-16	109.02	-53.33	-77.67
2012-02-15	110.48	-60.95	-81.45
2012-02-14	105.61	-60.95	-81.01
2012-02-13	105.61	-60.95	-81.01
2012-02-10	104.15	-60.95	-80.87
2012-02-09	106.59	-60.95	-81.10
2012-02-08	106.59	-61.43	-81.33
2012-02-07	103.18	-61.90	-81.25
2012-02-06	103.66	-61.90	-81.29
2012-02-03	103.66	-61.90	-81.29
2012-02-02	103.66	-61.90	-81.29
2012-02-01	100.25	-61.90	-80.98
2012-01-31	99.76	-64.29	-82.12
2012-01-30	98.30	-60.00	-79.83
2012-01-27	101.71	-60.00	-80.17
2012-01-26	100.74	-60.00	-80.07
2012-01-20	97.33	-60.00	-79.73
2012-01-19	96.35	-60.00	-79.63
2012-01-18	93.72	-57.62	-78.12
2012-01-17	93.14	-57.14	-77.81
2012-01-16	86.71	-60.95	-79.09
2012-01-13	88.85	-59.05	-78.31
2012-01-12	87.88	-63.81	-80.74
2012-01-11	88.46	-64.76	-81.30
2012-01-10	86.71	-64.76	-81.13
2012-01-09	85.93	-62.38	-79.77
2012-01-06	82.61	-60.95	-78.62
2012-01-05	85.15	-60.95	-78.91
2012-01-04	84.17	-61.90	-79.32
2012-01-03	85.34	-65.24	-81.24
2011-12-30	81.05	-65.24	-80.80
2011-12-29	80.47	-64.76	-80.47
2011-12-28	81.83	-65.71	-81.14
2011-12-23	83.00	-59.05	-77.62
2011-12-22	80.47	-59.05	-77.31
2011-12-21	80.67	-59.05	-77.33
2011-12-20	77.55	-57.14	-75.86
2011-12-19	77.55	-59.05	-76.93
2011-12-16	79.89	-59.05	-77.23
2011-12-15	77.16	-57.14	-75.81
2011-12-14	80.08	-57.14	-76.20
2011-12-13	81.25	-57.62	-76.62
2011-12-12	82.03	-57.14	-76.46
2011-12-09	82.22	-59.52	-77.79
2011-12-08	87.68	-59.52	-78.43
2011-12-07	88.85	-59.05	-78.31
2011-12-06	85.93	-59.05	-77.97
2011-12-05	88.46	-59.05	-78.27
2011-12-02	87.29	-59.05	-78.13
2011-12-01	86.71	-59.05	-78.07
2011-11-30	76.38	-57.14	-75.70
2011-11-29	79.11	-57.14	-76.07
2011-11-28	77.16	-57.14	-75.81
2011-11-25	73.65	-57.14	-75.32
2011-11-24	76.18	-57.14	-75.67
2011-11-23	75.21	-54.76	-74.18
2011-11-22	78.91	-54.29	-74.45
2011-11-21	78.72	-54.29	-74.42
2011-11-18	81.25	-53.33	-74.25
2011-11-17	84.17	-52.38	-74.14
2011-11-16	85.34	-52.38	-74.31
2011-11-15	89.24	-50.00	-73.58
2011-11-14	91.58	-49.52	-73.65
2011-11-11	87.49	-49.52	-73.08
2011-11-10	85.54	-49.52	-72.79
2011-11-09	95.87	-47.62	-73.26
2011-11-08	92.94	-53.33	-75.81
2011-11-07	92.55	-50.95	-74.53
2011-11-04	94.31	-48.10	-73.29
2011-11-03	88.07	-48.10	-72.40
2011-11-02	93.53	-55.71	-77.12
2011-11-01	89.44	-52.38	-74.86
2011-10-31	94.50	-53.81	-76.25
2011-10-28	96.35	-50.00	-74.54
2011-10-27	92.55	-52.38	-75.27
2011-10-26	86.94	-52.38	-74.53
2011-10-25	85.80	-52.38	-74.37
2011-10-24	84.28	-51.43	-73.64
2011-10-21	77.24	-51.43	-72.60
2011-10-20	76.67	-51.43	-72.51
2011-10-19	79.52	-51.43	-72.94
2011-10-18	77.05	-51.43	-72.57
2011-10-17	84.85	-48.57	-72.18
2011-10-14	81.24	-57.14	-76.35
2011-10-13	84.09	-53.81	-74.91
2011-10-12	79.90	-52.86	-73.80
2011-10-11	78.00	-52.38	-73.25
2011-10-10	74.01	-55.24	-74.28
2011-10-07	73.82	-55.24	-74.25
2011-10-06	68.87	-55.71	-73.78
2011-10-04	59.94	-57.14	-73.20
2011-10-03	65.26	-56.19	-73.49
2011-09-30	72.49	-56.19	-74.60
2011-09-28	76.67	-57.14	-75.74
2011-09-27	77.81	-57.14	-75.90
2011-09-26	70.97	-59.05	-76.05
2011-09-23	73.44	-56.19	-74.74
2011-09-22	75.91	-49.52	-71.31
2011-09-21	84.28	-49.52	-72.61
2011-09-20	86.56	-49.52	-72.94
2011-09-19	85.04	-47.62	-71.69
2011-09-16	90.65	-43.33	-70.28
2011-09-15	88.27	-42.86	-69.65
2011-09-14	86.94	-42.86	-69.43
2011-09-12	86.37	-42.86	-69.34
2011-09-09	93.98	-48.57	-73.49
2011-09-08	94.45	-48.57	-73.55
2011-09-07	95.40	-48.57	-73.68
2011-09-06	92.07	-48.57	-73.22
2011-09-05	91.60	-48.57	-73.16
2011-09-02	96.83	-47.62	-73.39
2011-09-01	100.16	-47.62	-73.83
2011-08-31	99.68	-49.05	-74.48
2011-08-30	96.83	-52.86	-76.05
2011-08-29	93.50	-49.05	-73.67
2011-08-26	90.17	-49.05	-73.21
2011-08-25	92.07	-50.48	-74.22
2011-08-24	89.60	-50.48	-73.88
2011-08-23	93.03	-49.05	-73.60
2011-08-22	89.60	-49.05	-73.13
2011-08-19	88.65	-49.05	-72.99
2011-08-18	93.98	-42.86	-70.54
2011-08-17	97.30	-44.76	-72.00
2011-08-16	96.35	-44.76	-71.87
2011-08-15	96.83	-43.81	-71.45
2011-08-12	90.65	-43.81	-70.53
2011-08-11	90.65	-43.81	-70.53
2011-08-10	92.07	-47.62	-72.73
2011-08-09	87.89	-47.62	-72.12
2011-08-08	99.21	-47.62	-73.71
2011-08-05	103.01	-46.67	-73.73
2011-08-04	112.04	-46.67	-74.85
2011-08-03	113.47	-44.76	-74.12
2011-08-02	117.27	-43.81	-74.14
2011-08-01	120.13	-46.19	-75.56
2011-07-29	117.27	-45.24	-74.80
2011-07-28	118.70	-47.62	-76.05
2011-07-27	118.70	-44.29	-74.52
2011-07-26	118.22	-42.86	-73.81
2011-07-25	116.32	-43.33	-73.80
2011-07-22	117.75	-43.33	-73.98
2011-07-21	112.99	-42.86	-73.17
2011-07-20	113.47	-41.90	-72.79
2011-07-19	112.52	-41.90	-72.66
2011-07-18	111.09	-41.90	-72.48
2011-07-15	112.04	-41.90	-72.60
2011-07-14	112.99	-42.86	-73.17
2011-07-13	112.52	-41.90	-72.66
2011-07-12	110.14	-40.48	-71.67
2011-07-11	116.80	-40.48	-72.54
2011-07-08	120.13	-40.48	-72.96
2011-07-07	118.22	-40.95	-72.94
2011-07-06	118.70	-42.38	-73.65
2011-07-05	121.08	-40.95	-73.29
2011-07-04	121.08	-41.43	-73.51
2011-06-30	117.27	-42.38	-73.48
2011-06-29	113.94	-38.10	-71.07
2011-06-28	114.42	-42.38	-73.13
2011-06-27	113.94	-42.38	-73.07
2011-06-24	114.90	-42.38	-73.19
2011-06-23	111.09	-37.62	-70.45
2011-06-22	112.04	-40.00	-71.70
2011-06-21	112.04	-41.43	-72.38
2011-06-20	109.67	-42.38	-72.52
2011-06-17	110.62	-42.38	-72.64
2011-06-16	112.99	-43.33	-73.40
2011-06-15	116.32	-43.33	-73.80
2011-06-14	117.75	-37.62	-71.35
2011-06-13	117.75	-36.67	-70.91
2011-06-10	116.80	-46.19	-75.18
2011-06-09	118.70	-43.81	-74.31
2011-06-08	119.17	-43.81	-74.36
2011-06-07	121.08	-39.05	-72.43
2011-06-03	122.03	-38.10	-72.12
2011-06-02	124.40	-37.14	-71.99
2011-06-01	127.73	-38.10	-72.82
2011-05-31	128.68	-37.62	-72.72
2011-05-30	123.45	-34.76	-70.80
2011-05-27	122.98	-36.19	-71.38
2011-05-26	120.13	-37.62	-71.66
2011-05-25	119.17	-35.71	-70.67
2011-05-24	119.17	-35.24	-70.45
2011-05-23	118.70	-39.52	-72.35
2011-05-20	123.45	-40.00	-73.15
2011-05-19	122.98	-38.57	-72.45
2011-05-18	121.08	-35.71	-70.92
2011-05-17	119.65	-37.62	-71.60
2011-05-16	120.60	-33.33	-69.78
2011-05-13	123.93	-29.05	-68.31
2011-05-12	121.08	-17.62	-62.74
2011-05-11	123.45	-17.62	-63.13
2011-05-09	123.45	-27.14	-67.39
2011-05-06	121.55	-26.19	-66.69
2011-05-05	122.50	-25.24	-66.40
2011-05-04	122.50	-19.05	-63.62
2011-05-03	125.83	-21.43	-65.21
2011-04-29	126.31	-20.95	-65.07
2011-04-28	127.73	-20.95	-65.29
2011-04-27	128.40	-16.19	-63.31
2011-04-26	129.34	-15.24	-63.04
2011-04-21	130.76	-15.24	-63.27
2011-04-20	127.93	-15.24	-62.81
2011-04-19	124.62	-15.24	-62.26
2011-04-18	127.45	-15.71	-62.94
2011-04-15	128.87	-14.29	-62.55
2011-04-14	128.87	-14.29	-62.55
2011-04-13	130.76	-14.29	-62.86
2011-04-12	128.87	-13.81	-62.34
2011-04-11	132.18	-15.24	-63.49
2011-04-08	133.13	-18.57	-65.07
2011-04-07	132.18	-17.14	-64.31
2011-04-06	131.71	-17.14	-64.24
2011-04-04	130.29	-17.14	-64.02
2011-04-01	126.98	-16.19	-63.08
2011-03-31	124.62	-16.19	-62.69
2011-03-30	123.67	-15.71	-62.32
2011-03-29	120.36	-15.24	-61.53
2011-03-28	120.36	-14.76	-61.32
2011-03-25	120.83	-14.29	-61.19
2011-03-24	118.94	-14.29	-60.85
2011-03-23	117.99	-14.29	-60.68
2011-03-22	117.52	-17.62	-62.13
2011-03-21	116.58	-17.62	-61.96
2011-03-18	113.27	-17.62	-61.37
2011-03-17	112.79	-17.14	-61.06
2011-03-16	116.58	-17.14	-61.74
2011-03-15	116.10	-16.67	-61.44
2011-03-14	122.25	-11.90	-60.36
2011-03-11	121.30	-10.95	-59.76
2011-03-10	124.62	-11.90	-60.78
2011-03-09	126.98	-9.52	-60.14
2011-03-08	126.03	-9.52	-59.97
2011-03-07	121.78	-9.52	-59.20
2011-03-04	123.20	-11.90	-60.53
2011-03-03	120.36	-11.90	-60.02
2011-03-02	118.94	-11.90	-59.76
2011-03-01	123.20	-12.86	-60.96
2011-02-28	122.72	-12.86	-60.87
2011-02-25	119.41	-11.90	-59.85
2011-02-24	115.16	-10.48	-58.39
2011-02-23	118.47	-10.48	-59.02
2011-02-22	118.94	-10.48	-59.11
2011-02-21	123.67	-10.48	-59.97
2011-02-18	124.62	-9.52	-59.72
2011-02-17	121.78	-4.76	-57.06
2011-02-16	120.36	-4.76	-56.78
2011-02-15	117.99	-10.48	-58.93
2011-02-14	119.89	-10.48	-59.29
2011-02-11	117.52	-5.24	-56.44
2011-02-10	116.10	-10.00	-58.35
2011-02-09	120.36	-14.29	-61.10
2011-02-08	123.20	-4.76	-57.33
2011-02-07	124.14	-5.24	-57.72
2011-02-02	127.45	-5.24	-58.34
2011-02-01	123.67	-11.90	-60.61
2011-01-31	123.67	-6.19	-58.06
2011-01-28	124.62	-3.81	-57.18
2011-01-27	126.51	-0.95	-56.27
2011-01-26	126.98	-9.52	-60.14
2011-01-25	126.51	-6.67	-58.79
2011-01-24	126.51	-9.52	-60.06
2011-01-21	127.45	-9.52	-60.22
2011-01-20	128.40	-7.14	-59.34
2011-01-19	132.18	-2.38	-57.96
2011-01-18	130.29	-14.29	-62.78
2011-01-17	130.29	-9.05	-60.51
2011-01-14	131.24	3.33	-55.31
2011-01-13	130.76	37.62	-40.36
2011-01-12	129.82	-20.95	-65.60
2011-01-11	126.51	-38.10	-72.67
2011-01-10	124.14	-49.52	-77.48
2011-01-07	125.56	-44.29	-75.30
2011-01-06	126.51	-44.29	-75.40
2011-01-05	126.03	-44.29	-75.35
2011-01-04	125.09	-44.29	-75.25
2011-01-03	123.20	-44.29	-75.04
2010-12-31	119.41	-44.29	-74.61
2010-12-30	118.94	-44.29	-74.55
2010-12-29	118.94	-44.29	-74.55
2010-12-28	115.63	-44.29	-74.16
2010-12-24	117.52	-43.33	-73.95
2010-12-23	117.99	-43.33	-74.01
2010-12-22	119.41	-47.14	-75.91
2010-12-21	119.41	-42.86	-73.96
2010-12-20	115.63	-42.86	-73.50
2010-12-17	116.10	-42.86	-73.56
2010-12-16	115.63	-42.86	-73.50
2010-12-15	117.99	-42.86	-73.79
2010-12-14	123.20	-42.86	-74.40
2010-12-13	122.25	-42.86	-74.29
2010-12-10	120.83	-41.90	-73.69
2010-12-09	120.36	-41.90	-73.64
2010-12-08	119.41	-41.43	-73.31
2010-12-07	123.20	-41.43	-73.76
2010-12-06	120.83	-41.43	-73.48
2010-12-03	122.72	-41.43	-73.70
2010-12-02	123.20	-41.43	-73.76
2010-12-01	121.30	-41.43	-73.53
2010-11-30	119.41	-37.14	-71.35
2010-11-29	120.83	-35.71	-70.89
2010-11-26	117.52	-35.71	-70.45
2010-11-25	119.41	-35.71	-70.70
2010-11-24	119.41	-35.71	-70.70
2010-11-23	117.99	-37.62	-71.38
2010-11-22	124.14	-37.62	-72.17
2010-11-19	124.62	-37.62	-72.23
2010-11-18	124.62	-38.10	-72.44
2010-11-17	120.83	-38.10	-71.97
2010-11-16	125.09	-34.29	-70.81
2010-11-15	128.40	-34.76	-71.44
2010-11-12	130.29	-34.76	-71.67
2010-11-11	135.02	-33.33	-71.63
2010-11-10	133.13	-35.71	-72.42
2010-11-09	135.49	-30.95	-70.68
2010-11-08	137.38	-27.62	-69.51
2010-11-05	136.44	-27.14	-69.19
2010-11-04	132.65	-27.14	-68.68
2010-11-03	129.34	-35.24	-71.76
2010-11-02	124.62	-35.71	-71.38
2010-11-01	125.09	-30.48	-69.11
2010-10-29	118.94	-30.48	-68.25
2010-10-28	120.74	-25.71	-66.35
2010-10-27	120.27	-33.33	-69.73
2010-10-26	123.98	-23.81	-65.98
2010-10-25	124.45	-32.38	-69.87
2010-10-22	123.06	-32.38	-69.69
2010-10-21	124.91	-30.00	-68.88
2010-10-20	123.98	-30.00	-68.75
2010-10-19	125.84	-30.00	-69.00
2010-10-18	123.06	-30.00	-68.62
2010-10-15	125.84	-30.00	-69.00
2010-10-14	126.30	-30.00	-69.07
2010-10-13	123.06	-30.00	-68.62
2010-10-12	119.81	-26.19	-66.42
2010-10-11	120.74	-26.19	-66.56
2010-10-08	117.96	-20.48	-63.51
2010-10-07	117.49	-28.57	-67.16
2010-10-06	117.96	-26.19	-66.14
2010-10-05	114.71	-23.81	-64.51
2010-10-04	114.71	-21.43	-63.41
2010-09-30	112.85	-28.57	-66.44
2010-09-29	112.85	-25.24	-64.88
2010-09-28	110.07	-29.52	-66.45
2010-09-27	112.39	-23.81	-64.13
2010-09-24	110.54	-23.33	-63.58
2010-09-22	109.61	-19.05	-61.38
2010-09-21	109.61	-21.43	-62.52
2010-09-20	108.68	-21.43	-62.35
2010-09-17	108.68	-9.52	-56.64
2010-09-16	106.36	-4.29	-53.62
2010-09-15	106.83	-19.05	-60.86
2010-09-14	106.36	-53.33	-77.39
2010-09-13	106.36	-48.57	-75.08
2010-09-10	102.19	-45.71	-73.15
2010-09-09	101.26	-45.71	-73.03
2010-09-08	100.33	-45.71	-72.90
2010-09-07	103.58	-45.24	-73.10
2010-09-06	103.12	-45.24	-73.04
2010-09-03	99.41	-45.24	-72.54
2010-09-02	98.48	-45.71	-72.65
2010-09-01	95.23	-59.52	-79.27
2010-08-31	93.84	-59.52	-79.12
2010-08-30	96.16	-59.52	-79.37
2010-08-27	94.77	-55.71	-77.26
2010-08-26	95.70	-52.38	-75.67
2010-08-25	94.77	-51.43	-75.06
2010-08-24	95.70	-47.62	-73.23
2010-08-23	98.01	-49.52	-74.51
2010-08-20	98.48	-43.33	-71.45
2010-08-19	99.41	-43.33	-71.58
2010-08-18	98.94	-41.90	-70.80
2010-08-17	99.87	-41.90	-70.93
2010-08-16	99.41	-43.81	-71.82
2010-08-13	98.94	-43.33	-71.52
2010-08-12	99.41	-43.33	-71.58
2010-08-11	101.72	-42.86	-71.67
2010-08-10	102.65	-41.43	-71.10
2010-08-09	105.90	-40.95	-71.32
2010-08-06	104.97	-40.95	-71.19
2010-08-05	104.04	-40.95	-71.06
2010-08-04	103.58	-40.00	-70.53
2010-08-03	103.12	-39.05	-69.99
2010-08-02	102.19	-39.05	-69.85
2010-07-30	98.48	-38.57	-69.05
2010-07-29	99.87	-38.10	-69.03
2010-07-28	99.87	-46.67	-73.32
2010-07-27	98.48	-46.67	-73.13
2010-07-26	97.09	-47.14	-73.18
2010-07-23	97.09	-47.62	-73.42
2010-07-22	94.77	-45.24	-71.88
2010-07-21	94.30	-45.24	-71.82
2010-07-20	91.52	-42.86	-70.16
2010-07-19	89.67	-42.86	-69.87
2010-07-16	91.52	-42.86	-70.16
2010-07-15	91.52	-40.00	-68.67
2010-07-14	94.77	-40.48	-69.44
2010-07-13	92.91	-40.00	-68.90
2010-07-12	93.84	-40.00	-69.05
2010-07-09	92.91	-40.00	-68.90
2010-07-08	89.20	-41.43	-69.04
2010-07-07	87.81	-41.43	-68.81
2010-07-06	89.67	-38.10	-67.36
2010-07-05	87.35	-38.10	-66.96
2010-07-02	87.81	-36.67	-66.28
2010-06-30	90.59	-38.57	-67.77
2010-06-29	91.06	-38.57	-67.85
2010-06-28	96.16	-37.62	-68.20
2010-06-25	95.23	-35.71	-67.07
2010-06-24	95.23	-35.71	-67.07
2010-06-23	97.09	-35.71	-67.38
2010-06-22	97.09	-35.71	-67.38
2010-06-21	98.01	-39.52	-69.46
2010-06-18	91.52	-30.95	-63.95
2010-06-17	90.59	-30.95	-63.77
2010-06-15	90.13	-40.48	-68.69
2010-06-14	89.67	-28.57	-62.34
2010-06-11	87.81	-28.57	-61.97
2010-06-10	85.96	-33.33	-64.15
2010-06-09	85.96	-33.33	-64.15
2010-06-08	84.20	-33.33	-63.81
2010-06-07	83.08	-38.57	-66.45
2010-06-04	87.35	-38.57	-67.21
2010-06-03	86.88	-38.57	-67.13
2010-06-02	84.01	-39.05	-66.88
2010-06-01	84.20	-39.05	-66.91
2010-05-31	86.42	-40.95	-68.33
2010-05-28	86.42	-44.76	-70.37
2010-05-27	83.82	-33.33	-63.73
2010-05-26	81.04	-33.33	-63.18
2010-05-25	79.19	-33.33	-62.79
2010-05-24	85.12	-23.81	-58.84
2010-05-20	84.38	-21.43	-57.39
2010-05-19	84.38	-42.86	-69.01
2010-05-18	87.35	-45.24	-70.77
2010-05-17	84.75	-45.24	-70.36
2010-05-14	88.74	-35.71	-65.94
2010-05-13	91.06	-28.57	-62.61
2010-05-12	89.20	-14.29	-54.70
2010-05-11	88.74	-11.90	-53.32
2010-05-10	91.52	3.81	-45.80
2010-05-07	86.42	9.05	-41.50
2010-05-06	88.74	9.52	-41.97
2010-05-05	90.13	9.52	-42.40
2010-05-04	93.84	9.52	-43.50
2010-05-03	94.30	11.90	-42.41
2010-04-30	97.09	11.90	-43.22
2010-04-29	93.84	11.90	-42.27
2010-04-28	95.51	11.90	-42.76
2010-04-27	97.82	10.00	-44.39
2010-04-26	100.58	9.52	-45.40
2010-04-23	98.28	9.52	-44.76
2010-04-22	99.66	19.05	-40.37
2010-04-21	100.12	19.05	-40.51
2010-04-20	101.04	24.76	-37.94
2010-04-19	99.66	24.76	-37.51
2010-04-16	103.81	22.38	-39.95
2010-04-15	106.12	20.00	-41.78
2010-04-14	106.12	43.81	-30.23
2010-04-13	106.12	55.24	-24.68
2010-04-12	106.58	-38.10	-70.03
2010-04-09	106.58	-54.29	-77.87
2010-04-08	103.35	-60.95	-80.80
2010-04-07	103.81	-71.43	-85.98
2010-04-01	101.04	-72.38	-86.26
2010-03-31	97.82	-72.38	-86.04
2010-03-30	98.74	-69.05	-84.43
2010-03-29	97.82	-69.05	-84.35
2010-03-26	95.51	-69.05	-84.17
2010-03-25	93.20	-69.05	-83.98
2010-03-24	95.97	-69.05	-84.21
2010-03-23	95.51	-70.48	-84.90
2010-03-22	95.05	-75.24	-87.30
2010-03-19	98.28	-75.24	-87.51
2010-03-18	98.28	-75.24	-87.51
2010-03-17	99.20	-75.24	-87.57
2010-03-16	95.51	-75.24	-87.33
2010-03-15	96.43	-75.24	-87.39
2010-03-12	96.89	-75.24	-87.42
2010-03-11	97.35	-75.24	-87.45
2010-03-10	97.35	-75.24	-87.45
2010-03-09	97.35	-75.71	-87.69
2010-03-08	96.89	-76.90	-88.27
2010-03-05	93.20	-76.90	-88.05
2010-03-04	91.36	-76.90	-87.93
2010-03-03	94.13	-76.90	-88.10
2010-03-02	94.59	-76.90	-88.13
2010-03-01	95.51	-78.33	-88.92
2010-02-26	91.82	-78.57	-88.83
2010-02-25	89.52	-78.57	-88.69
2010-02-24	90.44	-78.57	-88.75
2010-02-23	91.36	-78.57	-88.80
2010-02-22	89.05	-78.57	-88.67
2010-02-19	84.90	-78.57	-88.41
2010-02-18	89.52	-78.57	-88.69
2010-02-17	90.90	-78.57	-88.77
2010-02-12	88.59	-78.57	-88.64
2010-02-11	88.59	-78.57	-88.64
2010-02-10	85.37	-78.57	-88.44
2010-02-09	83.71	-78.57	-88.34
2010-02-08	81.86	-76.19	-86.91
2010-02-05	83.15	-76.19	-87.00
2010-02-04	89.05	-76.19	-87.41
2010-02-03	92.28	-76.19	-87.62
2010-02-02	88.59	-76.19	-87.38
2010-02-01	88.13	-76.19	-87.34
2010-01-29	86.75	-77.62	-88.02
2010-01-28	89.05	-77.62	-88.16
2010-01-27	86.29	-77.62	-87.99
2010-01-26	87.21	-75.71	-87.03
2010-01-25	91.36	-71.43	-85.07
2010-01-22	93.20	-71.43	-85.21
2010-01-21	93.67	-67.14	-83.03
2010-01-20	97.35	-71.43	-85.52
2010-01-19	101.04	-71.43	-85.79
2010-01-18	99.20	-71.43	-85.66
2010-01-15	101.04	-69.05	-84.60
2010-01-14	101.50	-71.43	-85.82
2010-01-13	101.97	-71.43	-85.85
2010-01-12	106.58	-71.43	-86.17
2010-01-11	108.42	-74.29	-87.66
2010-01-08	107.50	-75.71	-88.30
2010-01-07	107.04	-75.71	-88.27
2010-01-06	108.42	-75.71	-88.35
2010-01-05	107.04	-75.71	-88.27
2010-01-04	102.43	-75.71	-88.00
2009-12-31	102.89	-75.71	-88.03
2009-12-30	100.12	-75.71	-87.86
2009-12-29	99.20	-75.71	-87.81
2009-12-28	99.20	-76.19	-88.05
2009-12-24	99.66	-76.19	-88.07
2009-12-23	97.35	-76.19	-87.94
2009-12-22	95.51	-76.19	-87.82
2009-12-21	94.59	-76.19	-87.76
2009-12-18	96.43	-76.19	-87.88
2009-12-17	98.28	-76.19	-87.99
2009-12-16	100.58	-76.19	-88.13
2009-12-15	102.43	-76.19	-88.24
2009-12-14	104.73	-76.19	-88.37
2009-12-11	103.81	-76.19	-88.32
2009-12-10	101.50	-76.19	-88.18
2009-12-09	101.97	-76.19	-88.21
2009-12-08	104.73	-76.19	-88.37
2009-12-07	107.50	-76.19	-88.53
2009-12-04	109.34	-76.19	-88.63
2009-12-03	108.88	-76.19	-88.60
2009-12-02	106.58	-76.19	-88.47
2009-12-01	105.19	-77.14	-88.86
2009-11-30	102.89	-77.14	-88.73
2009-11-27	96.43	-77.14	-88.36
2009-11-26	106.12	-76.19	-88.45
2009-11-25	110.27	-78.57	-89.81
2009-11-24	108.42	-78.57	-89.72
2009-11-23	111.19	-78.57	-89.85
2009-11-20	107.96	-78.57	-89.70
2009-11-19	109.34	-78.57	-89.76
2009-11-18	111.65	-78.57	-89.88
2009-11-17	112.11	-78.57	-89.90
2009-11-16	112.57	-78.57	-89.92
2009-11-13	108.88	-76.67	-88.83
2009-11-12	107.50	-76.67	-88.75
2009-11-11	109.34	-76.67	-88.85
2009-11-10	106.12	-76.67	-88.68
2009-11-09	106.12	-76.67	-88.68
2009-11-06	102.43	-77.62	-88.94
2009-11-05	98.28	-77.62	-88.71
2009-11-04	100.12	-77.62	-88.82
2009-11-03	96.43	-77.62	-88.61
2009-11-02	100.58	-77.14	-88.60
2009-10-30	101.50	-77.14	-88.66
2009-10-29	97.35	-77.14	-88.42
2009-10-28	101.69	-77.14	-88.67
2009-10-27	105.77	-77.14	-88.89
2009-10-23	108.94	-75.71	-88.38
2009-10-22	105.77	-75.71	-88.20
2009-10-21	106.22	-75.71	-88.22
2009-10-20	107.13	-75.71	-88.28
2009-10-19	105.32	-75.71	-88.17
2009-10-16	103.05	-75.71	-88.04
2009-10-15	103.96	-75.71	-88.09
2009-10-14	103.05	-75.71	-88.04
2009-10-13	99.42	-73.81	-86.87
2009-10-12	97.16	-73.81	-86.72
2009-10-09	99.42	-73.81	-86.87
2009-10-08	99.42	-73.81	-86.87
2009-10-07	97.16	-73.81	-86.72
2009-10-06	93.08	-73.81	-86.44
2009-10-05	89.00	-73.81	-86.14
2009-10-02	88.55	-73.81	-86.11
2009-09-30	93.98	-73.81	-86.50
2009-09-29	94.44	-73.81	-86.53
2009-09-28	90.81	-73.81	-86.27
2009-09-25	94.89	-73.81	-86.56
2009-09-24	95.34	-73.81	-86.59
2009-09-23	99.88	-73.81	-86.90
2009-09-22	101.24	-72.86	-86.51
2009-09-21	98.97	-72.86	-86.36
2009-09-18	100.33	-72.86	-86.45
2009-09-17	101.24	-72.86	-86.51
2009-09-16	97.61	-72.86	-86.26
2009-09-15	93.53	-76.19	-87.70
2009-09-14	93.98	-76.19	-87.73
2009-09-11	95.34	-72.86	-86.11
2009-09-10	94.44	-72.86	-86.04
2009-09-09	93.08	-72.86	-85.94
2009-09-08	94.44	-72.86	-86.04
2009-09-07	90.36	-72.86	-85.74
2009-09-04	87.64	-72.86	-85.53
2009-09-03	82.20	-72.86	-85.10
2009-09-02	80.21	-72.86	-84.94
2009-09-01	83.11	-72.86	-85.18
2009-08-31	82.20	-71.43	-84.32
2009-08-28	85.37	-71.43	-84.59
2009-08-27	86.73	-71.43	-84.70
2009-08-26	88.55	-71.43	-84.85
2009-08-25	88.55	-74.76	-86.61
2009-08-24	89.45	-74.76	-86.68
2009-08-21	86.73	-74.76	-86.48
2009-08-20	87.64	-74.76	-86.55
2009-08-19	84.01	-74.76	-86.28
2009-08-18	87.19	-74.76	-86.52
2009-08-17	85.83	-74.76	-86.42
2009-08-14	91.72	-74.76	-86.84
2009-08-13	92.17	-74.76	-86.87
2009-08-12	88.55	-75.24	-86.87
2009-08-11	93.53	-75.24	-87.21
2009-08-10	92.62	-75.24	-87.14
2009-08-07	87.64	-73.81	-86.04
2009-08-06	92.62	-73.81	-86.40
2009-08-05	88.55	-75.24	-86.87
2009-08-04	91.26	-73.81	-86.31
2009-08-03	91.26	-73.81	-86.31
2009-07-31	89.45	-73.81	-86.18
2009-07-30	86.28	-74.76	-86.45
2009-07-29	85.37	-74.76	-86.39
2009-07-28	89.45	-74.76	-86.68
2009-07-27	86.73	-75.24	-86.74
2009-07-24	84.47	-71.43	-84.51
2009-07-23	82.65	-75.24	-86.44
2009-07-22	77.85	-75.24	-86.08
2009-07-21	80.02	-75.24	-86.25
2009-07-20	79.84	-75.24	-86.23
2009-07-17	73.68	-76.67	-86.57
2009-07-16	69.15	-76.67	-86.21
2009-07-15	68.78	-71.43	-83.07
2009-07-14	64.98	-71.43	-82.68
2009-07-13	59.54	-71.43	-82.09
2009-07-10	63.16	-71.43	-82.49
2009-07-09	64.25	-71.43	-82.61
2009-07-08	63.71	-70.95	-82.26
2009-07-07	64.80	-70.95	-82.37
2009-07-06	65.52	-70.95	-82.45
2009-07-03	67.70	-70.95	-82.68
2009-07-02	67.33	-70.95	-82.64
2009-06-30	70.05	-70.95	-82.92
2009-06-29	70.96	-70.95	-83.01
2009-06-26	71.50	-70.95	-83.06
2009-06-25	68.78	-70.95	-82.79
2009-06-24	65.16	-70.95	-82.41
2009-06-23	62.08	-70.95	-82.08
2009-06-22	66.79	-70.95	-82.58
2009-06-19	65.34	-71.90	-83.01
2009-06-18	63.89	-71.90	-82.86
2009-06-17	66.25	-71.90	-83.10
2009-06-16	66.97	-71.43	-82.89
2009-06-15	69.87	-71.43	-83.18
2009-06-12	73.68	-71.43	-83.55
2009-06-11	72.77	-67.62	-81.26
2009-06-10	72.59	-66.67	-80.69
2009-06-09	66.06	-66.67	-79.93
2009-06-08	67.70	-66.67	-80.12
2009-06-05	71.14	-65.71	-79.97
2009-06-04	69.87	-65.24	-79.54
2009-06-03	70.42	-64.76	-79.32
2009-06-02	68.97	-63.81	-78.58
2009-06-01	73.32	-68.57	-81.87
2009-05-29	67.15	-68.10	-80.91
2009-05-27	64.61	-67.14	-80.04
2009-05-26	56.28	-63.33	-76.54
2009-05-25	57.00	-64.29	-77.25
2009-05-22	56.28	-85.71	-90.86
2009-05-21	57.36	-88.10	-92.43
2009-05-20	59.54	-88.10	-92.54
2009-05-19	60.26	-90.00	-93.76
2009-05-18	55.37	-90.48	-93.87
2009-05-15	53.19	-90.48	-93.78
2009-05-14	50.66	-90.48	-93.68
2009-05-13	55.55	-90.48	-93.88
2009-05-12	56.64	-90.48	-93.92
2009-05-11	55.91	-90.48	-93.89
2009-05-08	58.63	-90.48	-94.00
2009-05-07	56.82	-91.67	-94.69
2009-05-06	53.56	-91.67	-94.57
2009-05-05	49.93	-91.67	-94.44
2009-05-04	49.39	-91.67	-94.42
2009-04-30	41.23	-91.67	-94.10
2009-04-29	36.15	-91.67	-93.88
2009-04-28	32.53	-91.67	-93.71
2009-04-27	35.22	-91.67	-93.84
2009-04-24	38.98	-91.67	-94.00
2009-04-23	38.26	-91.67	-93.97
2009-04-22	35.22	-91.86	-93.98
2009-04-21	39.16	-92.38	-94.53
2009-04-20	42.93	-92.38	-94.67
2009-04-17	41.85	-92.48	-94.70
2009-04-16	41.31	-92.48	-94.68
2009-04-15	42.21	-92.48	-94.71
2009-04-14	41.13	-92.48	-94.67
2009-04-09	35.22	-92.86	-94.72
2009-04-08	31.27	-92.86	-94.56
2009-04-07	35.75	-92.86	-94.74
2009-04-06	36.29	-92.86	-94.76
2009-04-03	31.99	-92.86	-94.59
2009-04-02	31.99	-93.81	-95.31
2009-04-01	22.84	-93.81	-94.96
2009-03-31	23.74	-93.81	-95.00
2009-03-30	22.48	-93.81	-94.95
2009-03-27	28.40	-93.81	-95.18
2009-03-26	28.04	-93.81	-95.17
2009-03-25	23.92	-93.81	-95.00
2009-03-24	26.25	-93.81	-95.10
2009-03-23	22.30	-93.81	-94.94
2009-03-20	16.39	-93.81	-94.68
2009-03-19	18.72	-93.81	-94.79
2009-03-18	19.26	-93.81	-94.81
2009-03-17	16.57	-93.81	-94.69
2009-03-16	17.46	-93.81	-94.73
2009-03-13	13.70	-93.81	-94.56
2009-03-12	9.03	-93.81	-94.32
2009-03-11	8.50	-93.81	-94.29
2009-03-10	7.06	-93.81	-94.22
2009-03-09	5.09	-93.81	-94.11
2009-03-06	9.21	-93.81	-94.33
2009-03-05	10.83	-89.05	-90.12
2009-03-04	11.90	-89.05	-90.21
2009-03-03	9.39	-89.05	-89.99
2009-03-02	11.01	-89.05	-90.13
2009-02-27	16.39	-89.05	-90.59
2009-02-26	16.92	-89.05	-90.63
2009-02-25	17.64	-89.05	-90.69
2009-02-24	15.85	-89.05	-90.55
2009-02-23	19.61	-89.05	-90.84
2009-02-20	15.67	-89.05	-90.53
2009-02-19	18.18	-89.05	-90.73
2009-02-18	18.00	-89.05	-90.72
2009-02-17	17.10	-89.05	-90.65
2009-02-16	21.41	-89.05	-90.98
2009-02-13	22.66	-89.05	-91.07
2009-02-12	20.15	-89.05	-90.88
2009-02-11	22.84	-89.05	-91.08
2009-02-10	25.35	-89.05	-91.26
2009-02-09	24.64	-89.05	-91.21
2009-02-06	23.38	-89.05	-91.12
2009-02-05	19.43	-89.05	-90.83
2009-02-04	18.36	-89.05	-90.75
2009-02-03	15.85	-89.05	-90.55
2009-02-02	16.74	-89.05	-90.62
2009-01-30	20.15	-89.05	-90.88
2009-01-29	19.08	-89.05	-90.80
2009-01-23	14.05	-89.05	-90.40
2009-01-22	14.95	-89.05	-90.47
2009-01-21	13.88	-89.05	-90.38
2009-01-20	17.28	-89.05	-90.66
2009-01-19	20.87	-89.05	-90.94
2009-01-16	19.97	-89.05	-90.87
2009-01-15	20.33	-89.05	-90.90
2009-01-14	24.64	-89.05	-91.21
2009-01-13	24.28	-89.05	-91.19
2009-01-12	26.97	-89.05	-91.37
2009-01-09	30.55	-89.52	-91.98
2009-01-08	30.91	-90.48	-92.73
2009-01-07	36.11	-90.48	-93.00
2009-01-06	39.88	-90.48	-93.19
2009-01-05	40.95	-90.48	-93.24
2009-01-02	36.11	-90.48	-93.00
2008-12-31	30.91	-90.48	-92.73
2008-12-30	29.48	-90.48	-92.64
2008-12-29	29.48	-90.48	-92.64
2008-12-24	28.58	-90.48	-92.59
2008-12-23	28.94	-90.48	-92.61
2008-12-22	32.70	-90.48	-92.82
2008-12-19	37.55	-90.48	-93.08
2008-12-18	40.24	-90.48	-93.21
2008-12-17	39.70	-90.48	-93.18
2008-12-16	37.19	-90.48	-93.06
2008-12-15	36.47	-90.48	-93.02
2008-12-12	34.32	-90.48	-92.91
2008-12-11	41.31	-90.48	-93.26
2008-12-10	40.42	-90.48	-93.22
2008-12-09	34.50	-90.48	-92.92
2008-12-08	35.93	-90.48	-92.99
2008-12-05	25.35	-90.48	-92.40
2008-12-04	22.30	-90.48	-92.21
2008-12-03	23.56	-90.48	-92.29
2008-12-02	21.95	-90.48	-92.19
2008-12-01	27.33	-90.48	-92.52
2008-11-28	25.53	-90.48	-92.41
2008-11-27	21.95	-90.48	-92.19
2008-11-26	20.69	-90.48	-92.11
2008-11-25	16.92	-90.48	-91.85
2008-11-24	13.16	-90.48	-91.58
2008-11-21	14.77	-90.48	-91.70
2008-11-20	11.19	-90.48	-91.43
2008-11-19	15.85	-90.48	-91.78
2008-11-18	16.03	-90.33	-91.67
2008-11-17	22.12	-90.33	-92.08
2008-11-14	22.30	-90.33	-92.10
2008-11-13	19.08	-90.33	-91.88
2008-11-12	26.43	-90.33	-92.35
2008-11-11	26.79	-90.33	-92.38
2008-11-10	33.42	-90.33	-92.75
2008-11-07	28.76	-90.33	-92.49
2008-11-06	24.10	-90.33	-92.21
2008-11-05	34.14	-90.24	-92.72
2008-11-04	30.19	-90.24	-92.50
2008-11-03	29.48	-90.24	-92.46
2008-10-31	25.53	-89.52	-91.65
2008-10-30	28.22	-88.57	-91.09
2008-10-29	13.79	-88.57	-89.96
2008-10-28	11.88	-88.57	-89.79
2008-10-27	0.45	-88.57	-88.62
2008-10-24	12.57	-88.57	-89.85
2008-10-23	23.66	-88.57	-90.76
2008-10-22	28.16	-88.57	-91.08
2008-10-21	34.40	-88.57	-91.50
2008-10-20	37.17	-88.57	-91.67
2008-10-17	29.89	-84.29	-87.90
2008-10-16	35.95	-84.29	-88.44
2008-10-15	42.54	-84.29	-88.98
2008-10-14	49.64	-84.29	-89.50
2008-10-13	45.31	-84.29	-89.19
2008-10-10	32.66	-84.29	-88.15
2008-10-09	42.71	-84.29	-88.99
2008-10-08	38.72	-84.29	-88.67
2008-10-06	49.46	-84.29	-89.49
2008-10-03	57.95	-84.29	-90.05
2008-10-02	62.11	-84.29	-90.31
2008-09-30	60.20	-84.29	-90.19
2008-09-29	59.16	-84.29	-90.13
2008-09-26	66.26	-84.29	-90.55
2008-09-25	68.34	-84.29	-90.67
2008-09-24	68.69	-84.29	-90.68
2008-09-23	68.17	-84.29	-90.66
2008-09-22	74.06	-84.29	-90.97
2008-09-19	70.94	-84.29	-90.81
2008-09-18	57.95	-84.29	-90.05
2008-09-17	57.43	-84.29	-90.02
2008-09-16	62.28	-84.29	-90.32
2008-09-12	72.15	-84.29	-90.87
2008-09-11	71.80	-84.29	-90.85
2008-09-10	77.09	-84.29	-91.13
2008-09-09	80.98	-84.29	-91.32
2008-09-08	83.58	-84.29	-91.44
2008-09-05	76.22	-84.29	-91.08
2008-09-04	80.12	-84.29	-91.28
2008-09-03	81.85	-84.29	-91.36
2008-09-02	86.18	-84.52	-91.69
2008-09-01	84.45	-84.52	-91.61
2008-08-29	87.91	-83.33	-91.13
2008-08-28	85.75	-83.33	-91.03
2008-08-27	89.21	-83.33	-91.19
2008-08-26	86.18	-83.33	-91.05
2008-08-25	85.75	-83.33	-91.03
2008-08-21	80.12	-83.33	-90.75
2008-08-20	84.45	-83.33	-90.96
2008-08-19	80.98	-83.33	-90.79
2008-08-18	84.45	-83.33	-90.96
2008-08-15	86.18	-83.33	-91.05
2008-08-14	88.34	-83.33	-91.15
2008-08-13	87.91	-83.33	-91.13
2008-08-12	90.94	-83.33	-91.27
2008-08-11	92.67	-83.33	-91.35
2008-08-08	93.11	-83.33	-91.37
2008-08-07	94.41	-80.00	-89.71
2008-08-05	93.54	-80.00	-89.67
2008-08-04	98.74	-80.00	-89.94
2008-08-01	101.77	-80.00	-90.09
2008-07-31	100.47	-80.00	-90.02
2008-07-30	100.03	-80.00	-90.00
2008-07-29	96.14	-80.95	-90.29
2008-07-28	100.03	-80.95	-90.48
2008-07-25	100.47	-78.57	-89.31
2008-07-24	103.50	-80.00	-90.17
2008-07-23	103.93	-80.00	-90.19
2008-07-22	98.74	-76.19	-88.02
2008-07-21	98.74	-76.19	-88.02
2008-07-18	93.11	-76.19	-87.67
2008-07-17	91.37	-76.19	-87.56
2008-07-16	86.61	-76.19	-87.24
2008-07-15	86.61	-76.19	-87.24
2008-07-14	93.11	-76.19	-87.67
2008-07-11	94.84	-76.90	-88.15
2008-07-10	92.24	-76.90	-87.99
2008-07-09	91.81	-76.90	-87.96
2008-07-08	86.61	-76.90	-87.62
2008-07-07	93.11	-76.90	-88.04
2008-07-04	88.78	-76.90	-87.77
2008-07-03	87.04	-76.90	-87.65
2008-07-02	90.94	-76.90	-87.90
2008-06-30	94.41	-76.67	-88.00
2008-06-27	93.97	-76.43	-87.85
2008-06-26	98.30	-76.19	-87.99
2008-06-25	98.74	-73.81	-86.82
2008-06-24	97.44	-73.81	-86.73
2008-06-23	100.47	-71.43	-85.75
2008-06-20	100.47	-70.48	-85.27
2008-06-19	100.90	-56.67	-78.43
2008-06-18	104.36	-66.67	-83.69
2008-06-17	101.77	-66.67	-83.48
2008-06-16	101.77	-66.67	-83.48
2008-06-13	100.03	-66.67	-83.34
2008-06-12	102.63	-63.33	-81.90
2008-06-11	105.23	-62.86	-81.90
2008-06-10	105.66	-62.86	-81.94
2008-06-06	115.19	-62.86	-82.74
2008-06-05	113.46	-62.86	-82.60
2008-06-04	110.86	-62.86	-82.38
2008-06-03	113.46	-62.86	-82.60
2008-06-02	116.92	-62.86	-82.88
2008-05-30	115.62	-62.86	-82.77
2008-05-29	113.89	-62.86	-82.63
2008-05-28	113.46	-62.86	-82.60
2008-05-27	112.59	-62.86	-82.53
2008-05-26	112.59	-62.86	-82.53
2008-05-23	116.49	-62.86	-82.84
2008-05-22	119.08	-62.86	-83.05
2008-05-21	122.55	-62.86	-83.31
2008-05-20	119.52	-62.86	-83.08
2008-05-19	124.28	-62.86	-83.44
2008-05-16	123.85	-62.86	-83.41
2008-05-15	122.12	-62.86	-83.28
2008-05-14	123.41	-62.86	-83.37
2008-05-13	122.98	-62.86	-83.34
2008-05-09	118.22	-62.86	-82.98
2008-05-08	121.68	-62.86	-83.25
2008-05-07	122.55	-62.86	-83.31
2008-05-06	128.61	-63.33	-83.96
2008-05-05	127.31	-59.52	-82.19
2008-05-02	128.61	-59.52	-82.29
2008-04-30	124.28	-59.52	-81.95
2008-04-29	124.71	-59.52	-81.99
2008-04-28	123.15	-59.52	-81.86
2008-04-25	122.30	-59.52	-81.79
2008-04-24	123.15	-59.52	-81.86
2008-04-23	119.72	-59.52	-81.58
2008-04-22	116.72	-59.52	-81.32
2008-04-21	115.00	-59.52	-81.17
2008-04-18	110.28	-59.52	-80.75
2008-04-17	110.71	-59.52	-80.79
2008-04-16	106.85	-59.52	-80.43
2008-04-15	107.71	-59.52	-80.51
2008-04-14	106.85	-59.52	-80.43
2008-04-11	114.14	-59.52	-81.10
2008-04-10	109.85	-59.52	-80.71
2008-04-09	108.99	-59.52	-80.63
2008-04-08	110.71	-59.52	-80.79
2008-04-07	113.28	-59.52	-81.02
2008-04-03	109.85	-64.29	-82.98
2008-04-02	106.85	-64.29	-82.73
2008-04-01	101.27	-64.29	-82.26
2008-03-31	98.69	-64.29	-82.03
2008-03-28	101.70	-64.29	-82.29
2008-03-27	97.84	-64.29	-81.95
2008-03-26	96.55	-64.29	-81.83
2008-03-25	96.55	-57.14	-78.20
2008-03-20	84.53	-54.76	-75.48
2008-03-19	90.11	-54.76	-76.20
2008-03-18	86.68	-54.76	-75.77
2008-03-17	83.67	-54.76	-75.37
2008-03-14	93.11	-54.76	-76.57
2008-03-13	93.11	-54.76	-76.57
2008-03-12	102.56	-54.76	-77.67
2008-03-11	99.12	-54.76	-77.28
2008-03-10	97.41	-54.76	-77.08
2008-03-07	95.26	-54.76	-76.83
2008-03-06	101.27	-54.76	-77.52
2008-03-05	100.41	-54.76	-77.43
2008-03-04	99.98	-59.52	-79.76
2008-03-03	103.84	-61.90	-81.31
2008-02-29	109.85	-66.67	-84.12
2008-02-28	112.43	-66.67	-84.31
2008-02-27	112.00	-66.67	-84.28
2008-02-26	105.99	-66.67	-83.82
2008-02-25	101.70	-66.67	-83.47
2008-02-22	102.13	-66.67	-83.51
2008-02-21	104.70	-66.67	-83.72
2008-02-20	103.84	-66.67	-83.65
2008-02-19	108.99	-66.67	-84.05
2008-02-18	105.13	-66.67	-83.75
2008-02-15	108.56	-66.67	-84.02
2008-02-14	107.71	-66.67	-83.95
2008-02-13	99.98	-66.67	-83.33
2008-02-12	98.26	-66.67	-83.19
2008-02-11	95.26	-66.67	-82.93
2008-02-06	101.70	-66.67	-83.47
2008-02-05	114.57	-66.67	-84.47
2008-02-04	116.29	-66.67	-84.59
2008-02-01	108.56	-66.67	-84.02
2008-01-31	102.13	-66.67	-83.51
2008-01-30	104.27	-66.67	-83.68
2008-01-29	110.28	-66.67	-84.15
2008-01-28	108.13	-66.67	-83.98
2008-01-25	117.58	-66.67	-84.68
2008-01-24	103.41	-66.67	-83.61
2008-01-23	108.99	-66.67	-84.05
2008-01-22	88.39	-66.67	-82.31
2008-01-21	106.42	-66.67	-83.85
2008-01-18	117.58	-66.67	-84.68
2008-01-17	118.01	-66.67	-84.71
2008-01-16	111.57	-66.67	-84.24
2008-01-15	123.15	-66.67	-85.06
2008-01-14	129.16	-66.67	-85.45
2008-01-11	132.17	-66.67	-85.64
2008-01-10	135.60	-66.67	-85.85
2008-01-09	138.60	-66.67	-86.03
2008-01-08	134.31	-66.67	-85.77
2008-01-07	135.60	-65.24	-85.25
2008-01-04	138.17	-65.24	-85.40
2008-01-03	132.17	-65.24	-85.03
2008-01-02	137.75	-65.24	-85.38
2007-12-31	140.75	-65.24	-85.56
2007-12-28	136.03	-65.24	-85.27
2007-12-27	140.32	-65.24	-85.54
2007-12-24	143.75	-65.24	-85.74
2007-12-21	139.89	-65.24	-85.51
2007-12-20	134.74	-65.24	-85.19
2007-12-19	133.45	-64.29	-84.70
2007-12-18	131.74	-61.90	-83.56
2007-12-17	129.59	-60.48	-82.79
2007-12-14	138.17	-60.48	-83.41
2007-12-13	139.46	-60.48	-83.49
2007-12-12	146.33	-60.48	-83.95
2007-12-11	152.34	-60.48	-84.34
2007-12-10	145.90	-60.48	-83.93
2007-12-07	150.19	-60.48	-84.20
2007-12-06	155.34	-60.48	-84.52
2007-12-05	154.48	-60.48	-84.47
2007-12-04	149.76	-60.48	-84.18
2007-12-03	147.62	-60.48	-84.04
2007-11-30	148.05	-60.48	-84.07
2007-11-29	145.47	-60.48	-83.90
2007-11-28	136.89	-60.48	-83.32
2007-11-27	135.60	-60.48	-83.22
2007-11-26	139.46	-60.48	-83.49
2007-11-23	128.73	-59.52	-82.30
2007-11-22	124.44	-59.52	-81.97
2007-11-21	129.16	-59.52	-82.34
2007-11-20	139.03	-59.52	-83.07
2007-11-19	136.46	-59.52	-82.88
2007-11-16	136.89	-61.90	-83.92
2007-11-15	147.62	-61.90	-84.62
2007-11-14	151.91	-61.90	-84.88
2007-11-13	140.32	-61.90	-84.15
2007-11-12	138.17	-61.90	-84.01
2007-11-09	148.05	-61.90	-84.64
2007-11-08	147.19	-61.90	-84.59
2007-11-07	154.91	-61.90	-85.06
2007-11-06	154.05	-59.52	-84.07
2007-11-05	148.90	-59.52	-83.74
2007-11-02	161.78	-59.52	-84.54
2007-11-01	171.22	-59.52	-85.08
2007-10-31	169.50	-58.57	-84.63
2007-10-30	172.33	-54.76	-83.39
2007-10-29	172.33	-54.76	-83.39
2007-10-26	162.17	-54.76	-82.74
2007-10-25	157.09	-54.76	-82.40
2007-10-24	152.00	-53.81	-81.67
2007-10-23	152.85	-53.81	-81.73
2007-10-22	144.38	-53.81	-81.10
2007-10-18	154.12	-53.81	-81.82
2007-10-17	153.28	-53.81	-81.76
2007-10-16	148.62	-53.81	-81.42
2007-10-15	154.12	-53.81	-81.82
2007-10-12	148.62	-58.57	-83.34
2007-10-11	150.31	-58.57	-83.45
2007-10-10	145.65	-59.52	-83.52
2007-10-09	142.26	-52.86	-80.54
2007-10-08	139.72	-52.86	-80.33
2007-10-05	140.57	-52.86	-80.40
2007-10-04	132.10	-52.86	-79.69
2007-10-03	135.91	-52.86	-80.02
2007-10-02	143.53	-52.86	-80.64
2007-09-28	134.22	-52.86	-79.87
2007-09-27	132.95	-52.86	-79.76
2007-09-25	129.56	-57.14	-81.33
2007-09-24	129.56	-57.14	-81.33
2007-09-21	121.93	-58.57	-81.33
2007-09-20	121.51	-58.57	-81.30
2007-09-19	118.12	-58.10	-80.79
2007-09-18	111.77	-58.10	-80.21
2007-09-17	111.77	-57.14	-79.76
2007-09-14	113.89	-57.14	-79.96
2007-09-13	111.77	-57.14	-79.76
2007-09-12	109.65	-57.14	-79.56
2007-09-11	107.53	-52.38	-77.05
2007-09-10	107.96	-52.38	-77.10
2007-09-07	106.69	-52.38	-76.96
2007-09-06	107.53	-52.38	-77.05
2007-09-05	106.26	-52.38	-76.91
2007-09-04	105.84	-52.38	-76.87
2007-09-03	105.84	-52.38	-76.87
2007-08-31	106.26	-52.38	-76.91
2007-08-30	101.60	-52.38	-76.38
2007-08-29	97.79	-52.38	-75.92
2007-08-28	100.76	-52.38	-76.28
2007-08-27	102.45	-52.38	-76.48
2007-08-24	97.37	-58.57	-79.01
2007-08-23	97.79	-58.57	-79.05
2007-08-22	92.29	-58.57	-78.45
2007-08-21	86.78	-58.10	-77.56
2007-08-20	85.09	-52.38	-74.27
2007-08-17	76.19	-52.38	-72.97
2007-08-16	77.46	-52.38	-73.17
2007-08-15	83.82	-52.38	-74.09
2007-08-14	89.32	-52.38	-74.85
2007-08-13	88.90	-52.38	-74.79
2007-08-10	86.78	-52.38	-74.51
2007-08-09	92.29	-52.38	-75.24
2007-08-08	93.56	-52.38	-75.40
2007-08-07	87.63	-50.00	-73.35
2007-08-06	88.47	-43.81	-70.19
2007-08-03	93.56	-40.48	-69.25
2007-08-02	92.71	-39.05	-68.37
2007-08-01	93.13	-38.10	-67.95
2007-07-31	99.06	-37.14	-68.42
2007-07-30	95.25	-37.14	-67.81
2007-07-27	93.98	-37.14	-67.60
2007-07-26	99.06	-37.14	-68.42
2007-07-25	101.18	-37.14	-68.76
2007-07-24	101.60	-37.14	-68.82
2007-07-23	99.91	-37.62	-68.80
2007-07-20	99.49	-28.57	-64.19
2007-07-19	97.37	-29.52	-64.29
2007-07-18	96.10	-38.10	-68.43
2007-07-17	97.79	-20.95	-60.03
2007-07-16	96.52	-29.05	-63.90
2007-07-13	98.22	-57.14	-78.38
2007-07-12	96.10	-51.90	-75.47
2007-07-11	93.98	-51.90	-75.21
2007-07-10	95.67	-52.38	-75.66
2007-07-09	95.25	-52.38	-75.61
2007-07-06	93.56	-50.00	-74.17
2007-07-05	90.59	-50.00	-73.77
2007-07-04	90.59	-50.00	-73.77
2007-07-03	90.17	-50.00	-73.71
2007-06-29	86.78	-47.62	-71.96
2007-06-28	87.63	-47.62	-72.08
2007-06-27	86.78	-47.62	-71.96
2007-06-26	87.20	-47.14	-71.76
2007-06-25	88.05	-45.24	-70.88
2007-06-22	88.90	-45.24	-71.01
2007-06-21	88.47	-42.86	-69.68
2007-06-20	85.93	-42.86	-69.27
2007-06-18	85.09	-38.10	-66.55
2007-06-15	80.00	-40.00	-66.67
2007-06-14	80.00	-40.00	-66.67
2007-06-13	76.62	-33.81	-62.52
2007-06-12	76.62	-33.81	-62.52
2007-06-11	77.04	-26.19	-58.31
2007-06-08	76.62	-23.33	-56.59
2007-06-07	78.31	-26.19	-58.61
2007-06-06	78.73	-52.38	-73.36
2007-06-05	78.73	-55.24	-74.96
2007-06-04	77.46	-54.76	-74.51
2007-06-01	77.46	-54.76	-74.51
2007-05-31	77.46	-54.76	-74.51
2007-05-30	73.65	-54.76	-73.95
2007-05-29	75.77	-54.29	-73.99
2007-05-28	76.62	-52.38	-73.04
2007-05-25	76.19	-51.90	-72.70
2007-05-23	78.31	-55.24	-74.90
2007-05-22	78.73	-55.24	-74.96
2007-05-21	80.00	-52.86	-73.81
2007-05-18	78.73	-55.24	-74.96
2007-05-17	80.00	-47.62	-70.90
2007-05-16	78.73	-62.86	-79.22
2007-05-15	77.89	-67.14	-81.53
2007-05-14	79.58	-64.29	-80.11
2007-05-11	74.07	-64.29	-79.48
2007-05-10	76.62	-67.14	-81.40
2007-05-09	77.89	-67.14	-81.53
2007-05-08	76.19	-67.14	-81.35
2007-05-07	78.31	-68.10	-82.11
2007-05-04	77.04	-70.00	-83.05
2007-05-03	75.77	-66.19	-80.76
2007-05-02	73.65	-66.19	-80.53
2007-04-30	72.80	-65.24	-79.88
2007-04-27	74.07	-65.24	-80.03
2007-04-26	75.68	-65.24	-80.21
2007-04-25	74.01	-65.24	-80.02
2007-04-24	74.84	-67.62	-81.48
2007-04-23	75.26	-65.24	-80.17
2007-04-20	74.01	-66.19	-80.57
2007-04-19	72.33	-62.38	-78.17
2007-04-18	76.94	-63.33	-79.28
2007-04-17	76.10	-59.52	-77.02
2007-04-16	76.10	-59.52	-77.02
2007-04-13	72.33	-57.62	-75.41
2007-04-12	73.17	-57.62	-75.53
2007-04-11	74.01	-52.86	-72.91
2007-04-10	73.17	-52.38	-72.50
2007-04-04	71.91	-61.90	-77.84
2007-04-03	69.81	-48.57	-69.71
2007-04-02	67.72	-47.14	-68.48
2007-03-30	67.72	-46.67	-68.20
2007-03-29	68.14	-51.43	-71.11
2007-03-28	66.38	-51.43	-70.81
2007-03-27	67.55	-49.52	-69.87
2007-03-26	67.55	-50.48	-70.44
2007-03-23	67.05	-47.14	-68.36
2007-03-22	67.05	-45.24	-67.22
2007-03-21	65.70	-47.62	-68.39
2007-03-20	63.69	-40.00	-63.35
2007-03-19	62.69	-45.71	-66.63
2007-03-16	60.34	-38.10	-61.39
2007-03-15	60.00	-39.05	-61.91
2007-03-14	59.33	-36.19	-59.95
2007-03-13	63.02	-43.33	-65.24
2007-03-12	63.86	-57.14	-73.85
2007-03-09	61.85	-53.33	-71.17
2007-03-08	62.18	-77.14	-85.91
2007-03-07	59.67	-80.24	-87.62
2007-03-06	61.51	-80.95	-88.21
2007-03-05	57.99	-80.95	-87.94
2007-03-02	64.70	-80.95	-88.43
2007-03-01	64.03	-80.95	-88.39
2007-02-28	66.88	-83.33	-90.01
2007-02-27	69.81	-84.29	-90.75
2007-02-26	73.17	-88.10	-93.13
2007-02-23	74.43	-89.19	-93.80
2007-02-22	75.68	-89.19	-93.85
2007-02-21	74.01	-88.81	-93.57
2007-02-16	74.43	-88.81	-93.58
2007-02-15	74.01	-92.14	-95.48
2007-02-14	70.65	-92.48	-95.59
2007-02-13	70.23	-93.10	-95.94
2007-02-12	74.01	-93.10	-96.03
2007-02-09	74.43	-93.33	-96.18
2007-02-08	75.68	-93.33	-96.21
2007-02-07	74.84	-93.33	-96.19
2007-02-06	74.43	-93.90	-96.51
2007-02-05	72.75	-93.90	-96.47
2007-02-02	74.01	-93.90	-96.50
2007-02-01	72.75	-93.90	-96.47
2007-01-31	69.39	-93.90	-96.40
2007-01-30	72.75	-93.90	-96.47
2007-01-29	70.65	-94.29	-96.65
2007-01-26	71.07	-95.05	-97.11
2007-01-25	74.01	-94.38	-96.77
2007-01-24	75.26	-94.38	-96.79
2007-01-23	75.26	-94.38	-96.79
2007-01-22	75.26	-94.38	-96.79
2007-01-19	71.07	-94.38	-96.72
2007-01-18	71.07	-94.38	-96.72
2007-01-17	68.97	-94.38	-96.67
2007-01-16	68.97	-94.38	-96.67
2007-01-15	68.97	-93.81	-96.34
2007-01-12	65.87	-93.81	-96.27
2007-01-11	63.69	-93.81	-96.22
2007-01-10	65.20	-93.33	-95.96
2007-01-09	67.72	-93.33	-96.03
2007-01-08	69.39	-92.14	-95.36
2007-01-05	70.65	-92.14	-95.40
2007-01-04	68.97	-92.14	-95.35
2007-01-03	72.33	-93.81	-96.41
2007-01-02	71.49	-93.81	-96.39
2006-12-29	68.56	-93.81	-96.33
2006-12-28	68.56	-94.29	-96.61
2006-12-27	66.38	-94.29	-96.57
2006-12-22	63.19	-94.29	-96.50
2006-12-21	62.01	-94.29	-96.47
2006-12-20	62.52	-94.29	-96.48
2006-12-19	60.67	-94.29	-96.44
2006-12-18	62.01	-94.29	-96.47
2006-12-15	61.34	-93.67	-96.07
2006-12-14	60.34	-93.67	-96.05
2006-12-13	57.99	-93.67	-95.99
2006-12-12	59.50	-93.57	-95.97
2006-12-11	59.83	-92.38	-95.23
2006-12-08	58.66	-92.38	-95.20
2006-12-07	59.00	-92.38	-95.21
2006-12-06	60.67	-92.38	-95.26
2006-12-05	60.17	-92.38	-95.24
2006-12-04	57.99	-92.38	-95.18
2006-12-01	57.65	-92.38	-95.17
2006-11-30	60.17	-92.38	-95.24
2006-11-29	58.49	-92.38	-95.19
2006-11-28	57.49	-92.57	-95.28
2006-11-27	62.01	-92.00	-95.06
2006-11-24	62.01	-91.90	-95.00
2006-11-23	62.35	-91.67	-94.87
2006-11-22	62.35	-91.67	-94.87
2006-11-21	60.00	-91.67	-94.79
2006-11-20	59.16	-91.90	-94.91
2006-11-17	61.34	-92.62	-95.43
2006-11-16	61.01	-92.86	-95.56
2006-11-15	60.84	-92.86	-95.56
2006-11-14	58.83	-92.86	-95.50
2006-11-13	58.66	-92.86	-95.50
2006-11-10	58.66	-92.86	-95.50
2006-11-09	59.50	-92.86	-95.52
2006-11-08	58.32	-92.86	-95.49
2006-11-07	59.50	-92.62	-95.37
2006-11-06	59.16	-93.00	-95.60
2006-11-03	57.82	-93.00	-95.56
2006-11-02	57.49	-93.00	-95.56
2006-11-01	54.97	-93.00	-95.48
2006-10-31	54.13	-93.33	-95.67
2006-10-27	54.05	-93.00	-95.46
2006-10-26	54.38	-92.62	-95.22
2006-10-25	52.57	-92.62	-95.16
2006-10-24	52.40	-92.62	-95.16
2006-10-23	52.24	-92.62	-95.15
2006-10-20	52.40	-92.62	-95.16
2006-10-19	51.09	-92.62	-95.11
2006-10-18	51.58	-92.62	-95.13
2006-10-17	51.25	-92.62	-95.12
2006-10-16	51.42	-92.00	-94.72
2006-10-13	51.09	-92.00	-94.71
2006-10-12	50.27	-92.00	-94.68
2006-10-11	50.27	-91.90	-94.61
2006-10-10	50.10	-91.90	-94.61
2006-10-09	48.29	-91.90	-94.54
2006-10-06	50.43	-91.90	-94.62
2006-10-05	50.60	-91.90	-94.62
2006-10-04	48.13	-91.90	-94.54
2006-10-03	48.13	-91.90	-94.54
2006-09-29	47.64	-91.90	-94.52
2006-09-28	47.47	-91.90	-94.51
2006-09-27	47.47	-91.90	-94.51
2006-09-26	45.99	-91.90	-94.46
2006-09-25	47.64	-91.90	-94.52
2006-09-22	47.96	-90.95	-93.89
2006-09-21	48.13	-90.95	-93.89
2006-09-20	47.31	-90.95	-93.86
2006-09-19	45.99	-90.95	-93.80
2006-09-18	46.32	-90.95	-93.82
2006-09-15	45.33	-90.95	-93.77
2006-09-14	44.51	-91.43	-94.07
2006-09-13	44.68	-91.43	-94.08
2006-09-12	43.53	-91.43	-94.03
2006-09-11	41.88	-91.43	-93.96
2006-09-08	43.53	-91.43	-94.03
2006-09-07	43.20	-91.43	-94.01
2006-09-06	44.68	-91.43	-94.08
2006-09-05	45.99	-91.90	-94.46
2006-09-04	46.81	-91.62	-94.29
2006-09-01	45.83	-91.62	-94.25
2006-08-31	45.50	-91.62	-94.24
2006-08-30	44.51	-91.62	-94.20
2006-08-29	42.87	-91.62	-94.13
2006-08-28	41.72	-91.62	-94.09
2006-08-25	42.21	-91.62	-94.11
2006-08-24	41.39	-91.62	-94.07
2006-08-23	42.70	-91.62	-94.13
2006-08-22	43.20	-91.62	-94.15
2006-08-21	42.21	-91.62	-94.11
2006-08-18	45.01	-91.62	-94.22
2006-08-17	45.17	-91.62	-94.23
2006-08-16	45.83	-91.62	-94.25
2006-08-15	43.85	-91.86	-94.34
2006-08-14	44.35	-92.10	-94.52
2006-08-11	43.69	-92.10	-94.50
2006-08-10	43.36	-92.38	-94.69
2006-08-09	44.68	-92.38	-94.73
2006-08-08	41.88	-92.38	-94.63
2006-08-07	41.39	-92.38	-94.61
2006-08-04	40.57	-92.38	-94.58
2006-08-03	42.21	-92.43	-94.68
2006-08-02	42.21	-92.43	-94.68
2006-08-01	41.22	-92.43	-94.64
2006-07-31	41.39	-92.38	-94.61
2006-07-28	41.39	-92.38	-94.61
2006-07-27	40.90	-92.38	-94.59
2006-07-26	38.92	-92.38	-94.52
2006-07-25	38.26	-92.38	-94.49
2006-07-24	37.28	-92.86	-94.80
2006-07-21	37.28	-92.86	-94.80
2006-07-20	37.28	-92.86	-94.80
2006-07-19	33.99	-92.86	-94.67
2006-07-18	33.58	-92.86	-94.65
2006-07-17	33.58	-92.86	-94.65
2006-07-14	34.81	-92.86	-94.70
2006-07-13	36.05	-92.86	-94.75
2006-07-12	37.69	-92.86	-94.81
2006-07-11	37.28	-92.86	-94.80
2006-07-10	38.10	-92.86	-94.83
2006-07-07	36.87	-92.86	-94.78
2006-07-06	37.69	-92.86	-94.81
2006-07-05	35.63	-92.86	-94.73
2006-07-04	36.46	-92.86	-94.77
2006-07-03	36.46	-92.86	-94.77
2006-06-30	35.22	-92.86	-94.72
2006-06-29	32.35	-92.86	-94.60
2006-06-28	31.11	-92.86	-94.55
2006-06-27	31.94	-92.86	-94.59
2006-06-26	31.94	-93.10	-94.77
2006-06-23	31.94	-93.10	-94.77
2006-06-22	32.35	-93.10	-94.78
2006-06-21	30.29	-93.10	-94.70
2006-06-20	30.29	-93.10	-94.70
2006-06-19	31.94	-93.10	-94.77
2006-06-16	32.35	-93.10	-94.78
2006-06-15	29.06	-93.10	-94.65
2006-06-14	27.41	-93.10	-94.58
2006-06-13	27.00	-93.10	-94.56
2006-06-12	30.70	-93.10	-94.72
2006-06-09	30.29	-93.10	-94.70
2006-06-08	29.47	-93.10	-94.67
2006-06-07	32.35	-93.10	-94.78
2006-06-06	33.58	-93.10	-94.83
2006-06-05	33.99	-92.48	-94.38
2006-06-02	33.17	-92.38	-94.28
2006-06-01	30.29	-92.38	-94.15
2006-05-30	32.76	-92.38	-94.26
2006-05-29	33.58	-91.43	-93.58
2006-05-26	32.76	-91.43	-93.54
2006-05-25	31.11	-91.43	-93.46
2006-05-24	32.35	-91.43	-93.52
2006-05-23	32.35	-91.43	-93.52
2006-05-22	31.94	-91.43	-93.50
2006-05-19	36.05	-91.43	-93.70
2006-05-18	36.05	-91.43	-93.70
2006-05-17	38.10	-91.43	-93.79
2006-05-16	36.05	-91.43	-93.70
2006-05-15	36.87	-91.43	-93.74
2006-05-12	40.16	-91.43	-93.88
2006-05-11	42.21	-91.43	-93.97
2006-05-10	40.98	-91.43	-93.92
2006-05-09	41.39	-91.33	-93.87
2006-05-08	42.62	-90.67	-93.46
2006-05-04	40.57	-90.67	-93.36
2006-05-03	40.57	-90.67	-93.36
2006-05-02	39.33	-90.67	-93.30
2006-04-28	38.10	-90.38	-93.03
2006-04-27	37.69	-90.24	-92.91
2006-04-26	37.69	-90.10	-92.81
2006-04-25	36.88	-90.00	-92.69
2006-04-24	37.28	-90.00	-92.72
2006-04-21	39.31	-90.00	-92.82
2006-04-20	38.91	-90.00	-92.80
2006-04-19	38.50	-90.00	-92.78
2006-04-18	36.88	-90.00	-92.69
2006-04-13	35.66	-90.00	-92.63
2006-04-12	34.44	-90.00	-92.56
2006-04-11	35.66	-90.95	-93.33
2006-04-10	35.66	-90.95	-93.33
2006-04-07	34.85	-91.19	-93.47
2006-04-06	34.85	-91.19	-93.47
2006-04-04	32.41	-91.19	-93.35
2006-04-03	32.00	-91.19	-93.33
2006-03-31	29.97	-91.19	-93.22
2006-03-30	30.78	-91.19	-93.26
2006-03-29	29.57	-91.19	-93.20
2006-03-28	30.38	-91.19	-93.24
2006-03-27	30.78	-91.43	-93.45
2006-03-24	29.16	-91.19	-93.18
2006-03-23	29.57	-91.19	-93.20
2006-03-22	28.75	-91.19	-93.16
2006-03-21	30.38	-91.19	-93.24
2006-03-20	30.38	-91.19	-93.24
2006-03-17	29.16	-91.19	-93.18
2006-03-16	28.75	-91.19	-93.16
2006-03-15	28.75	-91.19	-93.16
2006-03-14	26.72	-91.19	-93.05
2006-03-13	27.13	-91.19	-93.07
2006-03-10	26.72	-91.43	-93.24
2006-03-09	26.72	-91.67	-93.42
2006-03-08	26.32	-91.81	-93.52
2006-03-07	27.13	-91.90	-93.63
2006-03-06	29.57	-91.90	-93.75
2006-03-03	29.97	-91.90	-93.77
2006-03-02	29.57	-91.90	-93.75
2006-03-01	29.16	-91.90	-93.73
2006-02-28	29.97	-91.90	-93.77
2006-02-27	30.38	-91.90	-93.79
2006-02-24	29.57	-91.90	-93.75
2006-02-23	29.16	-91.90	-93.73
2006-02-22	28.35	-91.90	-93.69
2006-02-21	27.54	-91.90	-93.65
2006-02-20	27.54	-91.90	-93.65
2006-02-17	26.32	-91.90	-93.59
2006-02-16	26.32	-91.90	-93.59
2006-02-15	25.91	-91.90	-93.57
2006-02-14	26.72	-91.90	-93.61
2006-02-13	25.50	-91.90	-93.55
2006-02-10	26.72	-91.90	-93.61
2006-02-09	25.91	-91.90	-93.57
2006-02-08	26.32	-91.90	-93.59
2006-02-07	27.13	-91.90	-93.63
2006-02-06	27.54	-91.90	-93.65
2006-02-03	26.32	-91.90	-93.59
2006-02-02	28.35	-91.90	-93.69
2006-02-01	28.75	-91.90	-93.71
2006-01-27	29.16	-91.90	-93.73
2006-01-26	26.72	-91.90	-93.61
2006-01-25	27.13	-91.90	-93.63
2006-01-24	27.13	-91.90	-93.63
2006-01-23	26.32	-91.90	-93.59
2006-01-20	27.94	-91.90	-93.67
2006-01-19	28.75	-91.90	-93.71
2006-01-18	26.32	-91.90	-93.59
2006-01-17	27.13	-91.90	-93.63
2006-01-16	29.16	-91.90	-93.73
2006-01-13	29.16	-91.90	-93.73
2006-01-12	28.35	-91.90	-93.69
2006-01-11	27.94	-91.90	-93.67
2006-01-10	27.54	-91.90	-93.65
2006-01-09	27.13	-91.90	-93.63
2006-01-06	25.10	-91.90	-93.53
2006-01-05	25.10	-91.90	-93.53
2006-01-04	24.69	-91.90	-93.51
2006-01-03	21.85	-91.90	-93.36
2005-12-30	21.85	-91.90	-93.36
2005-12-29	23.07	-91.67	-93.23
2005-12-28	23.88	-91.19	-92.89
2005-12-23	24.69	-91.19	-92.93
2005-12-22	24.69	-91.19	-92.93
2005-12-21	25.10	-91.19	-92.96
2005-12-20	24.29	-91.19	-92.91
2005-12-19	24.29	-91.19	-92.91
2005-12-16	23.47	-91.19	-92.87
2005-12-15	23.88	-91.19	-92.89
2005-12-14	22.66	-91.19	-92.82
2005-12-13	22.26	-91.19	-92.79
2005-12-12	22.66	-91.19	-92.82
2005-12-09	22.26	-91.19	-92.79
2005-12-08	21.85	-91.19	-92.77
2005-12-07	24.29	-91.19	-92.91
2005-12-06	22.66	-91.19	-92.82
2005-12-05	23.88	-91.19	-92.89
2005-12-02	24.69	-91.19	-92.93
2005-12-01	23.07	-91.19	-92.84
2005-11-30	22.66	-91.19	-92.82
2005-11-29	23.07	-91.00	-92.69
2005-11-28	23.47	-91.00	-92.71
2005-11-25	23.47	-91.00	-92.71
2005-11-24	23.47	-91.00	-92.71
2005-11-23	22.66	-91.00	-92.66
2005-11-22	21.44	-91.00	-92.59
2005-11-21	21.04	-91.00	-92.56
2005-11-18	21.04	-90.71	-92.33
2005-11-17	20.63	-90.71	-92.30
2005-11-16	19.01	-90.00	-91.60
2005-11-15	19.01	-89.52	-91.20
2005-11-14	19.01	-89.52	-91.20
2005-11-11	19.82	-89.29	-91.06
2005-11-10	19.01	-89.29	-91.00
2005-11-09	19.41	-89.29	-91.03
2005-11-08	17.38	-89.05	-90.67
2005-11-07	16.98	-89.05	-90.64
2005-11-04	18.19	-89.05	-90.73
2005-11-03	18.19	-89.05	-90.73
2005-11-02	18.60	-89.05	-90.77
2005-11-01	19.01	-89.05	-90.80
2005-10-31	17.38	-89.05	-90.67
2005-10-28	16.00	-89.05	-90.56
2005-10-27	17.19	-89.05	-90.65
2005-10-26	17.59	-90.00	-91.50
2005-10-25	17.19	-90.48	-91.87
2005-10-24	17.59	-90.48	-91.90
2005-10-21	18.38	-90.48	-91.96
2005-10-20	17.59	-90.48	-91.90
2005-10-19	17.19	-90.48	-91.87
2005-10-18	19.18	-90.48	-92.01
2005-10-17	18.38	-90.48	-91.96
2005-10-14	17.99	-90.48	-91.93
2005-10-13	19.18	-90.48	-92.01
2005-10-12	18.78	-90.57	-92.06
2005-10-10	21.16	-90.57	-92.22
2005-10-07	20.37	-90.57	-92.17
2005-10-06	20.77	-90.57	-92.19
2005-10-05	23.55	-90.57	-92.37
2005-10-04	25.14	-90.57	-92.47
2005-10-03	25.14	-90.57	-92.47
2005-09-30	25.14	-90.57	-92.47
2005-09-29	25.53	-90.57	-92.49
2005-09-28	23.95	-90.57	-92.39
2005-09-27	23.55	-90.57	-92.37
2005-09-26	23.95	-90.57	-92.39
2005-09-23	23.15	-90.57	-92.34
2005-09-22	22.75	-90.57	-92.32
2005-09-21	23.15	-90.57	-92.34
2005-09-20	23.15	-90.57	-92.34
2005-09-16	21.96	-90.57	-92.27
2005-09-15	21.96	-90.57	-92.27
2005-09-14	22.36	-90.57	-92.29
2005-09-13	21.96	-90.48	-92.19
2005-09-12	23.15	-90.48	-92.27
2005-09-09	23.15	-90.48	-92.27
2005-09-08	23.15	-90.48	-92.27
2005-09-07	23.15	-90.48	-92.27
2005-09-06	23.15	-90.48	-92.27
2005-09-05	23.15	-90.48	-92.27
2005-09-02	23.55	-90.48	-92.29
2005-09-01	22.75	-90.48	-92.24
2005-08-31	20.77	-90.48	-92.11
2005-08-30	21.16	-90.48	-92.14
2005-08-29	20.37	-90.48	-92.09
2005-08-26	21.16	-90.48	-92.14
2005-08-25	20.37	-90.48	-92.09
2005-08-24	20.37	-90.48	-92.09
2005-08-23	20.77	-90.48	-92.11
2005-08-22	23.15	-90.48	-92.27
2005-08-19	21.16	-90.48	-92.14
2005-08-18	22.36	-90.48	-92.22
2005-08-17	25.14	-90.48	-92.39
2005-08-16	24.74	-90.48	-92.37
2005-08-15	24.34	-90.48	-92.34
2005-08-12	24.74	-90.48	-92.37
2005-08-11	24.34	-90.48	-92.34
2005-08-10	23.55	-90.48	-92.29
2005-08-09	21.16	-90.48	-92.14
2005-08-08	21.56	-90.48	-92.17
2005-08-05	21.16	-90.48	-92.14
2005-08-04	21.56	-90.48	-92.17
2005-08-03	21.56	-90.48	-92.17
2005-08-02	21.96	-90.48	-92.19
2005-08-01	20.37	-90.48	-92.09
2005-07-29	19.97	-90.48	-92.06
2005-07-28	19.18	-90.48	-92.01
2005-07-27	19.18	-90.48	-92.01
2005-07-26	18.78	-90.48	-91.98
2005-07-25	19.18	-89.52	-91.21
2005-07-22	19.18	-89.52	-91.21
2005-07-21	17.59	-89.52	-91.09
2005-07-20	17.59	-89.52	-91.09
2005-07-19	17.19	-89.52	-91.06
2005-07-18	17.19	-89.52	-91.06
2005-07-15	16.79	-89.52	-91.03
2005-07-14	16.79	-88.81	-90.42
2005-07-13	15.60	-88.81	-90.32
2005-07-12	14.01	-88.81	-90.19
2005-07-11	14.01	-88.81	-90.19
2005-07-08	12.43	-88.81	-90.05
2005-07-07	13.22	-88.33	-89.70
2005-07-06	14.41	-88.33	-89.80
2005-07-05	14.01	-88.33	-89.77
2005-07-04	14.81	-88.33	-89.84
2005-06-30	14.81	-88.33	-89.84
2005-06-29	15.21	-88.33	-89.87
2005-06-28	14.81	-88.19	-89.71
2005-06-27	14.01	-88.19	-89.64
2005-06-24	14.41	-88.19	-89.68
2005-06-23	14.41	-88.19	-89.68
2005-06-22	14.01	-88.19	-89.64
2005-06-21	13.22	-88.19	-89.57
2005-06-20	12.82	-88.19	-89.53
2005-06-17	12.43	-88.19	-89.50
2005-06-16	11.63	-88.19	-89.42
2005-06-15	12.43	-88.19	-89.50
2005-06-14	12.43	-88.19	-89.50
2005-06-13	12.43	-88.19	-89.50
2005-06-10	12.43	-88.19	-89.50
2005-06-09	12.03	-88.19	-89.46
2005-06-08	12.03	-88.19	-89.46
2005-06-07	11.63	-88.19	-89.42
2005-06-06	11.63	-88.19	-89.42
2005-06-03	11.63	-88.19	-89.42
2005-06-02	11.23	-88.19	-89.38
2005-06-01	12.03	-88.19	-89.46
2005-05-31	12.03	-88.19	-89.46
2005-05-30	11.63	-88.19	-89.42
2005-05-27	10.84	-88.19	-89.35
2005-05-26	9.25	-88.19	-89.19
2005-05-25	9.64	-88.19	-89.23
2005-05-24	10.84	-88.19	-89.35
2005-05-23	10.04	-88.19	-89.27
2005-05-20	10.84	-88.19	-89.35
2005-05-19	10.04	-88.19	-89.27
2005-05-18	10.04	-88.19	-89.27
2005-05-17	9.64	-88.19	-89.23
2005-05-13	11.63	-88.19	-89.42
2005-05-12	12.43	-88.19	-89.50
2005-05-11	12.03	-88.19	-89.46
2005-05-10	12.43	-88.19	-89.50
2005-05-09	12.82	-88.19	-89.53
2005-05-06	12.43	-88.19	-89.50
2005-05-05	12.82	-88.10	-89.45
2005-05-04	12.03	-88.10	-89.37
2005-05-03	11.23	-87.14	-88.44
2005-04-29	11.23	-87.14	-88.44
2005-04-28	11.23	-87.14	-88.44
2005-04-27	10.60	-87.14	-88.37
2005-04-26	10.60	-87.14	-88.37
2005-04-25	9.81	-87.14	-88.29
2005-04-22	9.81	-87.14	-88.29
2005-04-21	8.64	-87.14	-88.17
2005-04-20	7.46	-87.14	-88.04
2005-04-19	7.46	-87.14	-88.04
2005-04-18	6.68	-86.67	-87.50
2005-04-15	8.24	-85.71	-86.80
2005-04-14	9.42	-85.71	-86.94
2005-04-13	9.81	-85.24	-86.56
2005-04-12	8.64	-85.24	-86.41
2005-04-11	8.64	-84.76	-85.97
2005-04-08	8.64	-84.76	-85.97
2005-04-07	7.85	-84.29	-85.43
2005-04-06	7.85	-83.33	-84.55
2005-04-04	7.46	-83.33	-84.49
2005-04-01	7.07	-83.33	-84.43
2005-03-31	7.85	-83.33	-84.55
2005-03-30	7.07	-83.33	-84.43
2005-03-29	7.07	-83.33	-84.43
2005-03-24	8.24	-82.38	-83.72
2005-03-23	8.24	-81.90	-83.28
2005-03-22	9.81	-81.90	-83.52
2005-03-21	10.21	-81.90	-83.58
2005-03-18	9.42	-82.14	-83.68
2005-03-17	9.81	-82.14	-83.74
2005-03-16	9.42	-82.14	-83.68
2005-03-15	9.03	-82.14	-83.62
2005-03-14	10.21	-81.90	-83.58
2005-03-11	9.42	-81.90	-83.46
2005-03-10	9.42	-81.90	-83.46
2005-03-09	10.21	-81.90	-83.58
2005-03-08	9.42	-81.90	-83.46
2005-03-07	9.03	-81.90	-83.40
2005-03-04	8.64	-81.90	-83.34
2005-03-03	9.42	-81.90	-83.46
2005-03-02	9.42	-81.90	-83.46
2005-03-01	10.99	-81.90	-83.70
2005-02-28	11.77	-81.90	-83.81
2005-02-25	11.77	-81.90	-83.81
2005-02-24	10.60	-81.90	-83.64
2005-02-23	9.81	-81.90	-83.52
2005-02-22	10.99	-81.90	-83.70
2005-02-21	11.38	-81.90	-83.75
2005-02-18	11.38	-81.90	-83.75
2005-02-17	10.21	-81.90	-83.58
2005-02-16	10.60	-81.90	-83.64
2005-02-15	10.60	-81.90	-83.64
2005-02-14	10.60	-81.90	-83.64
2005-02-08	9.42	-81.90	-83.46
2005-02-07	9.03	-81.90	-83.40
2005-02-04	7.07	-81.90	-83.10
2005-02-03	7.07	-81.90	-83.10
2005-02-02	7.07	-81.90	-83.10
2005-02-01	7.07	-81.90	-83.10
2005-01-31	8.64	-81.90	-83.34
2005-01-28	7.46	-81.90	-83.16
2005-01-27	7.07	-81.90	-83.10
2005-01-26	7.46	-81.90	-83.16
2005-01-25	7.07	-81.90	-83.10
2005-01-24	5.11	-81.90	-82.78
2005-01-21	6.28	-81.90	-82.97
2005-01-20	7.07	-81.90	-83.10
2005-01-19	7.46	-81.90	-83.16
2005-01-18	7.46	-81.90	-83.16
2005-01-17	7.46	-81.90	-83.16
2005-01-14	6.68	-81.90	-83.04
2005-01-13	7.46	-81.90	-83.16
2005-01-12	6.68	-81.90	-83.04
2005-01-11	6.28	-81.90	-82.97
2005-01-10	6.68	-81.90	-83.04
2005-01-07	6.68	-81.90	-83.04
2005-01-06	8.24	-81.90	-83.28
2005-01-05	8.64	-81.90	-83.34
2005-01-04	10.60	-81.90	-83.64
2005-01-03	11.77	-81.90	-83.81
2004-12-31	11.77	-81.90	-83.81
2004-12-30	11.38	-81.90	-83.75
2004-12-29	12.17	-81.90	-83.87
2004-12-28	11.38	-81.90	-83.75
2004-12-24	11.77	-82.38	-84.24
2004-12-23	12.56	-82.38	-84.35
2004-12-22	11.38	-82.38	-84.18
2004-12-21	11.38	-82.38	-84.18
2004-12-20	12.17	-81.67	-83.66
2004-12-17	10.60	-81.67	-83.42
2004-12-16	10.21	-81.67	-83.36
2004-12-15	11.38	-80.95	-82.90
2004-12-14	10.99	-80.95	-82.84
2004-12-13	9.42	-80.95	-82.59
2004-12-10	9.42	-81.43	-83.03
2004-12-09	10.21	-80.95	-82.72
2004-12-08	10.60	-79.05	-81.06
2004-12-07	12.17	-76.90	-79.41
2004-12-06	11.77	-76.67	-79.12
2004-12-03	11.38	-76.43	-78.84
2004-12-02	12.56	-76.19	-78.85
2004-12-01	10.99	-75.71	-78.12
2004-11-30	11.38	-75.71	-78.20
2004-11-29	10.60	-75.71	-78.04
2004-11-26	9.42	-75.71	-77.81
2004-11-25	9.42	-75.24	-77.37
2004-11-24	10.21	-75.24	-77.53
2004-11-23	10.21	-75.24	-77.53
2004-11-22	8.24	-75.24	-77.12
2004-11-19	8.64	-75.24	-77.21
2004-11-18	8.24	-75.24	-77.12
2004-11-17	8.64	-75.24	-77.21
2004-11-16	7.85	-75.71	-77.48
2004-11-15	9.03	-75.71	-77.73
2004-11-12	8.24	-76.19	-78.00
2004-11-11	7.07	-77.14	-78.65
2004-11-10	7.07	-79.05	-80.43
2004-11-09	6.28	-80.48	-81.63
2004-11-08	6.28	-80.48	-81.63
2004-11-05	5.89	-80.71	-81.79
2004-11-04	5.11	-80.24	-81.20
2004-11-03	5.11	-80.48	-81.42
2004-11-02	5.11	-80.48	-81.42
2004-11-01	3.15	-81.90	-82.46
2004-10-29	3.15	-83.57	-84.07
2004-10-28	3.54	-85.71	-86.20
2004-10-27	1.23	-85.71	-85.89
2004-10-26	0.84	-85.71	-85.83
2004-10-25	0.46	-86.67	-86.73
2004-10-21	2.38	-86.67	-86.98
2004-10-20	2.00	-86.67	-86.93
2004-10-19	3.54	-86.67	-87.12
2004-10-18	2.00	-86.67	-86.93
2004-10-15	2.77	-86.67	-87.03
2004-10-14	2.38	-86.67	-86.98
2004-10-13	3.15	-86.67	-87.07
2004-10-12	3.92	-86.67	-87.17
2004-10-11	3.92	-86.67	-87.17
2004-10-08	3.54	-86.67	-87.12
2004-10-07	5.08	-86.67	-87.31
2004-10-06	4.69	-86.67	-87.26
2004-10-05	4.69	-86.67	-87.26
2004-10-04	4.69	-86.67	-87.26
2004-09-30	3.15	-86.67	-87.07
2004-09-28	1.61	-86.67	-86.88
2004-09-27	1.61	-86.67	-86.88
2004-09-24	2.77	-86.67	-87.03
2004-09-23	4.31	-86.67	-87.22
2004-09-22	4.31	-86.67	-87.22
2004-09-21	4.31	-86.67	-87.22
2004-09-20	3.54	-86.67	-87.12
2004-09-17	3.92	-87.62	-88.09
2004-09-16	3.54	-87.62	-88.04
2004-09-15	2.38	-86.67	-86.98
2004-09-14	3.15	-86.19	-86.61
2004-09-13	2.77	-86.19	-86.56
2004-09-10	1.61	-86.19	-86.41
2004-09-09	1.23	-86.19	-86.36
2004-09-08	2.38	-86.19	-86.51
2004-09-07	2.77	-86.19	-86.56
2004-09-06	2.77	-86.19	-86.56
2004-09-03	1.61	-86.43	-86.64
2004-09-02	2.00	-86.43	-86.69
2004-09-01	1.61	-86.43	-86.64
2004-08-31	1.23	-86.43	-86.59
2004-08-30	1.23	-86.43	-86.59
2004-08-27	0.07	-86.43	-86.44
2004-08-26	0.07	-86.43	-86.44
2004-08-25	0.07	-88.10	-88.10
2004-08-24	-0.70	-87.62	-87.53
2004-08-23	-3.01	-85.71	-85.27
2004-08-20	-3.39	-85.71	-85.21
2004-08-19	-2.62	-84.76	-84.35
2004-08-18	-4.54	-82.86	-82.04
2004-08-17	-4.16	-80.95	-80.13
2004-08-16	-4.54	-80.00	-79.05
2004-08-13	-3.77	-78.10	-77.24
2004-08-12	-3.01	-77.14	-76.43
2004-08-11	-3.77	-74.29	-73.28
2004-08-10	-3.39	-72.38	-71.41
2004-08-09	-2.62	-72.38	-71.64
2004-08-06	-2.62	-72.38	-71.64
2004-08-05	-1.85	-72.38	-71.86
2004-08-04	-4.16	-72.38	-71.18
2004-08-03	-4.16	-72.38	-71.18
2004-08-02	-4.93	-71.90	-70.45
2004-07-30	-4.16	-73.33	-72.18
2004-07-29	-4.93	-73.33	-71.95
2004-07-28	-3.77	-72.38	-71.30
2004-07-27	-4.16	-72.38	-71.18
2004-07-26	-3.77	-72.38	-71.30
2004-07-23	-3.01	-74.29	-73.49
2004-07-22	-3.77	-74.29	-73.28
2004-07-21	-3.39	-77.14	-76.34
2004-07-20	-5.31	-78.10	-76.87
2004-07-19	-5.31	-64.29	-62.28
2004-07-16	-5.31	-53.81	-51.22
2004-07-15	-6.47	-58.10	-55.20
2004-07-14	-6.47	-72.86	-70.98
2004-07-13	-5.31	-77.62	-76.36
2004-07-12	-4.54	-79.05	-78.05
2004-07-09	-4.54	-84.29	-83.54
2004-07-08	-5.31	-85.71	-84.91
2004-07-07	-3.77	-88.10	-87.63
2004-07-06	-3.77	-89.52	-89.11
2004-07-05	-4.54	-90.48	-90.02
2004-07-02	-4.54	-91.52	-91.12
2004-06-30	-4.16	-92.33	-92.00
2004-06-29	-5.31	-92.90	-92.51
2004-06-28	-4.54	-93.57	-93.27
2004-06-25	-4.93	-94.19	-93.89
2004-06-24	-4.93	-94.81	-94.54
2004-06-23	-7.24	-95.19	-94.82
2004-06-21	-7.24	-95.33	-94.97
2004-06-18	-7.62	-95.81	-95.46
2004-06-17	-5.31	-95.81	-95.57
2004-06-16	-4.93	-95.81	-95.59
2004-06-15	-5.70	-95.81	-95.56
2004-06-14	-5.70	-95.81	-95.56
2004-06-11	-3.01	-95.81	-95.68
2004-06-10	-2.62	-95.81	-95.70
2004-06-09	-3.77	-95.81	-95.65
2004-06-08	-3.77	-95.81	-95.65
2004-06-07	-3.39	-95.81	-95.66
2004-06-04	-6.47	-95.81	-95.52
2004-06-03	-7.24	-95.81	-95.48
2004-06-02	-4.54	-95.81	-95.61
2004-06-01	-5.31	-95.48	-95.22
2004-05-31	-4.93	-95.48	-95.24
2004-05-28	-5.31	-95.48	-95.22
2004-05-27	-6.47	-95.48	-95.16
2004-05-25	-8.78	-95.48	-95.04
2004-05-24	-9.16	-95.48	-95.02
2004-05-21	-9.55	-95.48	-95.00
2004-05-20	-11.47	-95.48	-94.89
2004-05-19	-10.70	-95.48	-94.93
2004-05-18	-13.78	-95.48	-94.75
2004-05-17	-14.94	-95.48	-94.68
2004-05-14	-12.24	-95.48	-94.85
2004-05-13	-11.09	-95.71	-95.18
2004-05-12	-10.70	-95.95	-95.47
2004-05-11	-10.32	-95.95	-95.49
2004-05-10	-10.70	-95.95	-95.47
2004-05-07	-7.62	-95.95	-95.62
2004-05-06	-7.24	-95.95	-95.64
2004-05-05	-7.62	-95.95	-95.62
2004-05-04	-6.08	-95.95	-95.69
2004-05-03	-8.01	-95.95	-95.60
2004-04-30	-7.24	-95.95	-95.64
2004-04-29	-7.24	-95.95	-95.64
2004-04-28	-5.85	-95.81	-95.55
2004-04-27	-5.47	-95.71	-95.47
2004-04-26	-5.85	-95.62	-95.35
2004-04-23	-3.96	-95.71	-95.54
2004-04-22	-5.85	-95.71	-95.45
2004-04-21	-5.47	-95.71	-95.47
2004-04-20	-4.33	-95.90	-95.72
2004-04-19	-3.96	-95.95	-95.79
2004-04-16	-3.96	-95.95	-95.79
2004-04-15	-3.58	-95.95	-95.80
2004-04-14	-2.06	-95.95	-95.87
2004-04-13	0.98	-95.95	-95.99
2004-04-08	-0.16	-95.95	-95.95
2004-04-07	-0.16	-95.95	-95.95
2004-04-06	-0.16	-95.95	-95.95
2004-04-02	-1.68	-95.95	-95.88
2004-04-01	-2.44	-95.95	-95.85
2004-03-31	-2.06	-95.95	-95.87
2004-03-30	-2.06	-95.95	-95.87
2004-03-29	-3.58	-95.95	-95.80
2004-03-26	-3.58	-95.95	-95.80
2004-03-25	-3.20	-95.95	-95.82
2004-03-24	-2.06	-95.95	-95.87
2004-03-23	-2.82	-95.95	-95.84
2004-03-22	-3.58	-95.95	-95.80
2004-03-19	-2.06	-95.95	-95.87
2004-03-18	-1.30	-95.95	-95.90
2004-03-17	-0.16	-95.95	-95.95
2004-03-16	-0.92	-95.95	-95.91
2004-03-15	-1.30	-95.95	-95.90
2004-03-12	-0.92	-95.95	-95.91
2004-03-11	-0.16	-95.48	-95.47
2004-03-10	0.98	-95.48	-95.52
2004-03-09	2.50	-95.48	-95.59
2004-03-08	3.64	-95.48	-95.63
2004-03-05	2.50	-95.48	-95.59
2004-03-04	2.88	-95.48	-95.60
2004-03-03	2.88	-95.48	-95.60
2004-03-02	5.16	-95.48	-95.70
2004-03-01	6.29	-95.48	-95.74
2004-02-27	6.67	-95.71	-95.98
2004-02-26	4.40	-95.71	-95.89
2004-02-25	4.02	-95.95	-96.11
2004-02-24	5.54	-95.95	-96.16
2004-02-23	5.16	-95.95	-96.15
2004-02-20	6.29	-95.95	-96.19
2004-02-19	5.91	-95.95	-96.18
2004-02-18	6.67	-95.95	-96.21
2004-02-17	5.91	-95.95	-96.18
2004-02-16	5.91	-96.19	-96.40
2004-02-13	4.78	-96.43	-96.59
2004-02-12	4.40	-96.43	-96.58
2004-02-11	3.26	-96.43	-96.54
2004-02-10	3.26	-96.43	-96.54
2004-02-09	3.64	-96.43	-96.55
2004-02-06	1.74	-96.43	-96.49
2004-02-05	-0.16	-96.43	-96.42
2004-02-04	-0.16	-96.43	-96.42
2004-02-03	0.22	-96.43	-96.44
2004-02-02	-0.54	-96.43	-96.41
2004-01-30	1.74	-96.43	-96.49
2004-01-29	1.74	-96.43	-96.49
2004-01-28	2.50	-96.43	-96.52
2004-01-27	5.16	-96.43	-96.60
2004-01-26	4.78	-96.43	-96.59
2004-01-21	5.16	-96.43	-96.60
2004-01-20	3.26	-96.43	-96.54
2004-01-19	1.74	-95.81	-95.88
2004-01-16	0.60	-95.81	-95.83
2004-01-15	1.36	-95.81	-95.87
2004-01-14	1.74	-95.81	-95.88
2004-01-13	2.50	-95.81	-95.91
2004-01-12	2.12	-95.81	-95.90
2004-01-09	2.12	-95.81	-95.90
2004-01-08	0.60	-95.81	-95.83
2004-01-07	0.22	-96.19	-96.20
2004-01-06	-0.54	-96.19	-96.17
2004-01-05	-0.54	-96.19	-96.17
2004-01-02	-2.44	-96.52	-96.44
2003-12-31	-3.20	-96.90	-96.80
2003-12-30	-4.33	-96.90	-96.76
2003-12-29	-5.09	-96.90	-96.74
2003-12-24	-4.71	-96.19	-96.00
2003-12-23	-4.71	-96.19	-96.00
2003-12-22	-4.71	-96.19	-96.00
2003-12-19	-5.47	-96.19	-95.97
2003-12-18	-6.61	-96.19	-95.92
2003-12-17	-6.99	-96.19	-95.90
2003-12-16	-5.85	-96.19	-95.95
2003-12-15	-4.71	-96.19	-96.00
2003-12-12	-3.20	-96.19	-96.06
2003-12-11	-3.96	-96.19	-96.03
2003-12-10	-5.09	-96.19	-95.99
2003-12-09	-5.09	-96.19	-95.99
2003-12-08	-6.99	-96.19	-95.90
2003-12-05	-5.85	-96.19	-95.95
2003-12-04	-5.85	-96.19	-95.95
2003-12-03	-5.47	-96.19	-95.97
2003-12-02	-5.09	-96.19	-95.99
2003-12-01	-4.71	-96.19	-96.00
2003-11-28	-5.85	-96.19	-95.95
2003-11-27	-6.99	-96.19	-95.90
2003-11-26	-7.75	-96.19	-95.87
2003-11-25	-8.13	-96.19	-95.85
2003-11-24	-9.65	-96.19	-95.78
2003-11-21	-10.03	-96.19	-95.77
2003-11-20	-9.65	-96.19	-95.78
2003-11-19	-8.89	-96.19	-95.82
2003-11-18	-8.13	-96.19	-95.85
2003-11-17	-8.51	-96.19	-95.84
2003-11-14	-6.99	-96.19	-95.90
2003-11-13	-6.99	-96.19	-95.90
2003-11-12	-8.51	-96.19	-95.84
2003-11-11	-8.51	-96.19	-95.84
2003-11-10	-6.99	-96.19	-95.90
2003-11-07	-6.61	-96.19	-95.92
2003-11-06	-7.37	-96.19	-95.89
2003-11-05	-5.47	-96.19	-95.97
2003-11-04	-5.09	-96.19	-95.99
2003-11-03	-5.47	-96.19	-95.97
2003-10-31	-7.37	-96.19	-95.89
2003-10-30	-7.37	-96.19	-95.89
2003-10-29	-7.14	-96.67	-96.41
2003-10-28	-7.89	-96.67	-96.38
2003-10-27	-10.87	-96.67	-96.26
2003-10-24	-10.50	-96.67	-96.28
2003-10-23	-10.50	-96.43	-96.01
2003-10-22	-7.14	-96.43	-96.15
2003-10-21	-7.14	-96.43	-96.15
2003-10-20	-7.52	-96.43	-96.14
2003-10-17	-8.26	-96.43	-96.11
2003-10-16	-9.01	-96.43	-96.07
2003-10-15	-8.64	-96.19	-95.83
2003-10-14	-9.38	-96.19	-95.80
2003-10-13	-8.64	-96.19	-95.83
2003-10-10	-9.38	-96.19	-95.80
2003-10-09	-10.50	-96.19	-95.74
2003-10-08	-10.87	-96.19	-95.73
2003-10-07	-10.50	-96.19	-95.74
2003-10-06	-10.50	-96.19	-95.74
2003-10-03	-10.87	-96.90	-96.53
2003-10-02	-11.99	-95.48	-94.86
2003-09-30	-14.60	-94.76	-93.87
2003-09-29	-14.98	-94.76	-93.84
2003-09-26	-14.23	-94.76	-93.89
2003-09-25	-13.48	-94.76	-93.95
2003-09-24	-14.23	-94.76	-93.89
2003-09-23	-16.84	-94.76	-93.70
2003-09-22	-17.21	-94.52	-93.39
2003-09-19	-16.47	-94.52	-93.44
2003-09-18	-15.72	-94.52	-93.50
2003-09-17	-15.35	-94.52	-93.53
2003-09-16	-16.09	-94.52	-93.47
2003-09-15	-16.09	-94.52	-93.47
2003-09-11	-17.21	-94.52	-93.39
2003-09-10	-17.59	-94.52	-93.36
2003-09-09	-16.09	-94.52	-93.47
2003-09-08	-15.35	-94.52	-93.53
2003-09-05	-15.35	-94.52	-93.53
2003-09-04	-15.35	-94.52	-93.53
2003-09-03	-15.35	-94.52	-93.53
2003-09-02	-16.84	-94.52	-93.41
2003-09-01	-16.84	-94.52	-93.41
2003-08-29	-17.21	-94.67	-93.56
2003-08-28	-18.33	-95.24	-94.17
2003-08-27	-19.08	-95.24	-94.12
2003-08-26	-18.33	-95.71	-94.75
2003-08-25	-18.33	-95.71	-94.75
2003-08-22	-18.33	-95.71	-94.75
2003-08-21	-19.08	-95.71	-94.70
2003-08-20	-20.57	-95.24	-94.00
2003-08-19	-20.57	-95.24	-94.00
2003-08-18	-20.94	-95.24	-93.98
2003-08-15	-21.31	-95.24	-93.95
2003-08-14	-22.06	-95.24	-93.89
2003-08-13	-22.43	-95.24	-93.86
2003-08-12	-23.55	-95.24	-93.77
2003-08-11	-23.55	-95.24	-93.77
2003-08-08	-25.04	-95.24	-93.65
2003-08-07	-24.67	-95.24	-93.68
2003-08-06	-24.67	-95.24	-93.68
2003-08-05	-23.18	-95.24	-93.80
2003-08-04	-23.18	-95.24	-93.80
2003-08-01	-22.81	-95.24	-93.83
2003-07-31	-23.93	-95.24	-93.74
2003-07-30	-23.93	-95.48	-94.05
2003-07-29	-22.81	-95.48	-94.14
2003-07-28	-23.18	-95.48	-94.11
2003-07-25	-25.04	-95.48	-93.96
2003-07-24	-25.04	-95.48	-93.96
2003-07-23	-25.42	-95.48	-93.93
2003-07-22	-24.67	-95.48	-93.99
2003-07-21	-23.93	-95.48	-94.05
2003-07-18	-23.18	-95.48	-94.11
2003-07-17	-23.93	-95.48	-94.05
2003-07-16	-23.18	-95.48	-94.11
2003-07-15	-23.93	-95.48	-94.05
2003-07-14	-23.55	-95.48	-94.08
2003-07-11	-24.67	-95.48	-93.99
2003-07-10	-24.67	-95.71	-94.31
2003-07-09	-24.30	-95.48	-94.02
2003-07-08	-24.67	-95.48	-93.99
2003-07-07	-25.42	-95.71	-94.25
2003-07-04	-27.28	-95.71	-94.11
2003-07-03	-27.65	-95.71	-94.08
2003-07-02	-27.65	-95.71	-94.08
2003-06-30	-28.03	-95.71	-94.05
2003-06-27	-26.91	-95.71	-94.14
2003-06-26	-27.28	-95.71	-94.11
2003-06-25	-26.91	-95.71	-94.14
2003-06-24	-26.91	-95.71	-94.14
2003-06-23	-26.16	-95.71	-94.20
2003-06-20	-25.04	-95.71	-94.28
2003-06-19	-25.04	-95.71	-94.28
2003-06-18	-25.04	-95.71	-94.28
2003-06-17	-24.67	-95.71	-94.31
2003-06-16	-25.79	-95.71	-94.22
2003-06-13	-25.79	-95.71	-94.22
2003-06-12	-26.54	-95.71	-94.17
2003-06-11	-26.91	-95.71	-94.14
2003-06-10	-26.91	-95.71	-94.14
2003-06-09	-26.54	-95.71	-94.17
2003-06-06	-26.16	-95.71	-94.20
2003-06-05	-27.65	-95.71	-94.08
2003-06-03	-26.91	-95.71	-94.14
2003-06-02	-27.65	-95.76	-94.14
2003-05-30	-28.40	-95.90	-94.28
2003-05-29	-28.40	-95.90	-94.28
2003-05-28	-28.03	-95.90	-94.31
2003-05-27	-28.77	-95.90	-94.25
2003-05-26	-28.40	-95.90	-94.28
2003-05-23	-29.89	-95.90	-94.16
2003-05-22	-31.01	-95.90	-94.06
2003-05-21	-31.76	-95.90	-94.00
2003-05-20	-31.76	-95.90	-94.00
2003-05-19	-31.76	-95.90	-94.00
2003-05-16	-31.38	-95.90	-94.03
2003-05-15	-31.01	-95.90	-94.06
2003-05-14	-31.01	-96.14	-94.41
2003-05-13	-31.38	-96.19	-94.45
2003-05-12	-31.01	-96.19	-94.48
2003-05-09	-32.13	-96.19	-94.39
2003-05-07	-33.25	-96.19	-94.29
2003-05-06	-33.25	-96.19	-94.29
2003-05-05	-33.25	-96.19	-94.29
2003-05-02	-33.99	-96.19	-94.23
2003-04-30	-34.37	-96.19	-94.20
2003-04-29	-34.37	-96.19	-94.20
2003-04-28	-36.53	-96.19	-94.00
2003-04-25	-36.89	-96.19	-93.96
2003-04-24	-36.89	-96.19	-93.96
2003-04-23	-36.53	-96.19	-94.00
2003-04-22	-35.80	-96.19	-94.07
2003-04-17	-36.17	-96.19	-94.03
2003-04-16	-35.44	-96.19	-94.10
2003-04-15	-35.44	-96.19	-94.10
2003-04-14	-36.17	-96.19	-94.03
2003-04-11	-35.44	-96.19	-94.10
2003-04-10	-35.80	-96.19	-94.07
2003-04-09	-35.44	-96.19	-94.10
2003-04-08	-34.34	-96.19	-94.20
2003-04-07	-33.25	-96.19	-94.29
2003-04-04	-34.34	-96.19	-94.20
2003-04-03	-35.44	-96.19	-94.10
2003-04-02	-35.07	-96.19	-94.13
2003-04-01	-35.80	-96.19	-94.07
2003-03-31	-35.44	-96.19	-94.10
2003-03-28	-34.34	-96.19	-94.20
2003-03-27	-33.98	-96.19	-94.23
2003-03-26	-32.88	-96.19	-94.32
2003-03-25	-32.88	-96.19	-94.32
2003-03-24	-32.52	-96.19	-94.35
2003-03-21	-31.79	-96.19	-94.42
2003-03-20	-31.79	-96.19	-94.42
2003-03-19	-32.15	-96.19	-94.39
2003-03-18	-33.61	-96.19	-94.26
2003-03-17	-35.07	-96.19	-94.13
2003-03-14	-33.98	-96.19	-94.23
2003-03-13	-35.44	-96.19	-94.10
2003-03-12	-34.71	-96.19	-94.17
2003-03-11	-34.71	-96.19	-94.17
2003-03-10	-35.07	-96.19	-94.13
2003-03-07	-34.34	-96.19	-94.20
2003-03-06	-33.98	-96.19	-94.23
2003-03-05	-32.88	-96.19	-94.32
2003-03-04	-32.52	-96.19	-94.35
2003-03-03	-31.79	-96.19	-94.42
2003-02-28	-33.25	-96.19	-94.29
2003-02-27	-32.52	-96.19	-94.35
2003-02-26	-32.88	-96.19	-94.32
2003-02-25	-32.88	-96.19	-94.32
2003-02-24	-32.52	-96.19	-94.35
2003-02-21	-32.52	-96.19	-94.35
2003-02-20	-31.06	-96.19	-94.47
2003-02-19	-31.06	-96.19	-94.47
2003-02-18	-31.06	-96.19	-94.47
2003-02-17	-31.42	-96.19	-94.44
2003-02-14	-32.52	-96.19	-94.35
2003-02-13	-32.88	-96.19	-94.32
2003-02-12	-31.42	-94.76	-92.36
2003-02-11	-32.88	-94.52	-91.84
2003-02-10	-32.88	-94.52	-91.84
2003-02-07	-32.88	-94.29	-91.49
2003-02-06	-33.25	-94.29	-91.44
2003-02-05	-32.52	-94.29	-91.53
2003-02-04	-32.15	-94.29	-91.58
2003-01-30	-32.15	-94.29	-91.58
2003-01-29	-32.52	-94.29	-91.53
2003-01-28	-31.79	-94.29	-91.62
2003-01-27	-32.15	-94.29	-91.58
2003-01-24	-31.06	-94.29	-91.71
2003-01-23	-29.60	-94.29	-91.88
2003-01-22	-29.96	-94.29	-91.84
2003-01-21	-29.96	-94.29	-91.84
2003-01-20	-29.96	-94.29	-91.84
2003-01-17	-29.23	-94.29	-91.93
2003-01-16	-28.87	-94.29	-91.97
2003-01-15	-27.41	-94.29	-92.13
2003-01-14	-28.14	-94.29	-92.05
2003-01-13	-27.78	-94.29	-92.09
2003-01-10	-28.50	-94.29	-92.01
2003-01-09	-28.87	-94.29	-91.97
2003-01-08	-28.87	-94.29	-91.97
2003-01-07	-29.23	-94.29	-91.93
2003-01-06	-29.23	-94.29	-91.93
2003-01-03	-29.60	-94.29	-91.88
2003-01-02	-31.79	-94.29	-91.62
2002-12-31	-31.42	-94.29	-91.67
2002-12-30	-31.79	-94.29	-91.62
2002-12-27	-30.69	-94.29	-91.76
2002-12-24	-29.96	-94.29	-91.84
2002-12-23	-29.60	-94.29	-91.88
2002-12-20	-29.23	-94.29	-91.93
2002-12-19	-29.96	-94.29	-91.84
2002-12-18	-29.96	-94.29	-91.84
2002-12-17	-28.50	-94.29	-92.01
2002-12-16	-29.23	-94.29	-91.93
2002-12-13	-28.50	-94.29	-92.01
2002-12-12	-28.14	-94.29	-92.05
2002-12-11	-28.14	-94.29	-92.05
2002-12-10	-28.14	-94.29	-92.05
2002-12-09	-27.41	-94.29	-92.13
2002-12-06	-26.68	-94.29	-92.21
2002-12-05	-26.68	-94.29	-92.21
2002-12-04	-27.05	-94.29	-92.17
2002-12-03	-24.86	-94.29	-92.40
2002-12-02	-25.22	-94.29	-92.36
2002-11-29	-25.95	-94.29	-92.28
2002-11-28	-25.95	-94.29	-92.28
2002-11-27	-27.05	-94.29	-92.17
2002-11-26	-26.68	-94.29	-92.21
2002-11-25	-25.95	-94.29	-92.28
2002-11-22	-26.32	-94.29	-92.24
2002-11-21	-27.05	-94.05	-91.84
2002-11-20	-27.05	-94.05	-91.84
2002-11-19	-27.41	-94.05	-91.80
2002-11-18	-27.78	-94.05	-91.76
2002-11-15	-27.78	-94.05	-91.76
2002-11-14	-28.87	-93.71	-91.16
2002-11-13	-29.96	-93.71	-91.03
2002-11-12	-29.96	-93.71	-91.03
2002-11-11	-30.33	-93.71	-90.98
2002-11-08	-28.50	-93.71	-91.21
2002-11-07	-28.14	-93.71	-91.25
2002-11-06	-28.87	-93.71	-91.16
2002-11-05	-29.23	-93.71	-91.12
2002-11-04	-28.87	-93.71	-91.16
2002-11-01	-31.42	-93.71	-90.83
2002-10-31	-30.69	-93.71	-90.93
2002-10-30	-29.75	-93.71	-91.05
2002-10-29	-29.39	-93.71	-91.10
2002-10-28	-27.95	-93.71	-91.28
2002-10-25	-29.03	-93.71	-91.14
2002-10-24	-28.31	-93.71	-91.23
2002-10-23	-28.31	-93.71	-91.23
2002-10-22	-30.10	-93.71	-91.01
2002-10-21	-30.10	-93.71	-91.01
2002-10-18	-29.75	-93.71	-91.05
2002-10-17	-30.10	-93.71	-91.01
2002-10-16	-30.82	-93.14	-90.09
2002-10-15	-31.90	-92.76	-89.37
2002-10-11	-34.40	-92.38	-88.38
2002-10-10	-35.12	-91.90	-87.52
2002-10-09	-34.40	-91.43	-86.93
2002-10-08	-34.05	-91.43	-87.00
2002-10-07	-34.76	-91.19	-86.50
2002-10-04	-34.05	-90.95	-86.28
2002-10-03	-34.40	-90.95	-86.21
2002-10-02	-32.97	-90.95	-86.50
2002-09-30	-33.69	-90.95	-86.36
2002-09-27	-32.25	-90.95	-86.64
2002-09-26	-32.25	-90.95	-86.64
2002-09-25	-33.33	-90.95	-86.43
2002-09-24	-32.61	-90.95	-86.57
2002-09-23	-32.25	-90.95	-86.64
2002-09-20	-31.90	-90.95	-86.72
2002-09-19	-30.82	-90.71	-86.58
2002-09-18	-31.18	-90.48	-86.16
2002-09-17	-29.03	-90.48	-86.58
2002-09-16	-30.46	-90.48	-86.30
2002-09-13	-29.75	-90.48	-86.44
2002-09-12	-27.59	-90.48	-86.85
2002-09-11	-28.31	-90.48	-86.72
2002-09-10	-27.95	-90.48	-86.78
2002-09-09	-29.03	-90.48	-86.58
2002-09-06	-29.03	-90.48	-86.58
2002-09-05	-29.03	-90.48	-86.58
2002-09-04	-28.31	-90.48	-86.72
2002-09-03	-28.67	-90.48	-86.65
2002-09-02	-27.95	-90.48	-86.78
2002-08-30	-26.52	-90.95	-87.69
2002-08-29	-26.52	-90.95	-87.69
2002-08-28	-26.52	-90.95	-87.69
2002-08-27	-25.80	-90.95	-87.81
2002-08-26	-25.44	-90.95	-87.86
2002-08-23	-25.09	-90.95	-87.92
2002-08-22	-24.37	-90.95	-88.04
2002-08-21	-24.37	-90.95	-88.04
2002-08-20	-24.73	-90.95	-87.98
2002-08-19	-25.80	-90.95	-87.81
2002-08-16	-25.80	-90.95	-87.81
2002-08-15	-26.16	-90.95	-87.75
2002-08-14	-27.95	-90.95	-87.44
2002-08-13	-26.52	-90.95	-87.69
2002-08-12	-28.31	-90.95	-87.38
2002-08-09	-27.24	-90.95	-87.57
2002-08-08	-28.31	-90.95	-87.38
2002-08-07	-27.59	-90.95	-87.50
2002-08-06	-29.75	-90.95	-87.12
2002-08-05	-28.67	-90.57	-86.78
2002-08-02	-27.95	-90.48	-86.78
2002-08-01	-26.52	-90.48	-87.04
2002-07-31	-25.80	-90.48	-87.16
2002-07-30	-26.52	-90.48	-87.04
2002-07-29	-28.31	-90.48	-86.72
2002-07-26	-29.39	-90.48	-86.51
2002-07-25	-28.31	-90.48	-86.72
2002-07-24	-27.59	-90.48	-86.85
2002-07-23	-25.44	-90.48	-87.23
2002-07-22	-26.88	-90.43	-86.91
2002-07-19	-25.09	-90.43	-87.22
2002-07-18	-24.37	-90.43	-87.34
2002-07-17	-25.44	-90.43	-87.16
2002-07-16	-24.37	-90.43	-87.34
2002-07-15	-23.29	-90.43	-87.52
2002-07-12	-22.93	-90.43	-87.58
2002-07-11	-23.65	-90.43	-87.46
2002-07-10	-21.86	-90.43	-87.75
2002-07-09	-21.50	-90.43	-87.81
2002-07-08	-22.22	-90.43	-87.69
2002-07-05	-21.50	-90.43	-87.81
2002-07-04	-22.22	-90.43	-87.69
2002-07-03	-23.29	-90.43	-87.52
2002-07-02	-24.01	-90.43	-87.40
2002-06-28	-23.29	-90.43	-87.52
2002-06-27	-24.37	-90.43	-87.34
2002-06-26	-25.09	-90.43	-87.22
2002-06-25	-23.29	-90.48	-87.58
2002-06-24	-22.93	-90.48	-87.64
2002-06-21	-23.65	-90.43	-87.46
2002-06-20	-22.22	-90.43	-87.69
2002-06-19	-22.58	-90.43	-87.64
2002-06-18	-21.50	-90.43	-87.81
2002-06-17	-21.50	-90.43	-87.81
2002-06-14	-20.43	-90.43	-87.97
2002-06-13	-19.35	-90.43	-88.13
2002-06-12	-18.99	-90.48	-88.24
2002-06-11	-19.35	-90.43	-88.13
2002-06-10	-18.63	-90.43	-88.24
2002-06-07	-18.63	-90.43	-88.24
2002-06-06	-17.92	-90.43	-88.34
2002-06-05	-17.92	-90.43	-88.34
2002-06-04	-17.92	-90.43	-88.34
2002-06-03	-18.27	-90.43	-88.29
2002-05-31	-17.92	-90.43	-88.34
2002-05-30	-17.92	-90.43	-88.34
2002-05-29	-17.56	-90.48	-88.45
2002-05-28	-16.84	-88.10	-85.68
2002-05-27	-16.12	-88.10	-85.81
2002-05-24	-16.12	-88.10	-85.81
2002-05-23	-16.48	-88.10	-85.75
2002-05-22	-15.05	-88.10	-85.99
2002-05-21	-15.41	-88.33	-86.21
2002-05-17	-13.62	-88.33	-86.49
2002-05-16	-14.69	-88.33	-86.32
2002-05-15	-14.33	-88.10	-86.10
2002-05-14	-15.77	-87.62	-85.30
2002-05-13	-15.41	-87.62	-85.36
2002-05-10	-16.12	-87.62	-85.24
2002-05-09	-15.77	-87.62	-85.30
2002-05-08	-15.77	-87.86	-85.58
2002-05-07	-15.05	-87.86	-85.71
2002-05-06	-15.77	-87.86	-85.58
2002-05-03	-15.41	-87.86	-85.65
2002-05-02	-15.41	-87.86	-85.65
2002-04-30	-17.56	-87.86	-85.27
2002-04-29	-18.27	-87.86	-85.14
2002-04-26	-18.27	-87.86	-85.14
2002-04-25	-18.27	-87.86	-85.14
2002-04-24	-17.92	-87.86	-85.21
2002-04-23	-18.63	-87.86	-85.08
2002-04-22	-20.04	-88.10	-85.11
2002-04-19	-19.34	-88.10	-85.24
2002-04-18	-19.34	-88.33	-85.54
2002-04-17	-20.04	-88.33	-85.41
2002-04-16	-22.52	-88.33	-84.94
2002-04-15	-22.87	-88.33	-84.87
2002-04-12	-23.23	-88.57	-85.11
2002-04-11	-22.87	-88.57	-85.18
2002-04-10	-23.58	-88.33	-84.73
2002-04-09	-22.87	-88.33	-84.87
2002-04-08	-23.23	-88.33	-84.80
2002-04-04	-22.52	-88.33	-84.94
2002-04-03	-22.17	-88.33	-85.01
2002-04-02	-21.81	-88.33	-85.08
2002-03-28	-20.75	-88.33	-85.28
2002-03-27	-21.11	-88.33	-85.21
2002-03-26	-22.52	-88.33	-84.94
2002-03-25	-22.17	-88.33	-85.01
2002-03-22	-22.17	-88.33	-85.01
2002-03-21	-22.17	-88.10	-84.70
2002-03-20	-21.11	-87.62	-84.31
2002-03-19	-20.04	-87.62	-84.52
2002-03-18	-20.04	-87.62	-84.52
2002-03-15	-20.40	-87.62	-84.45
2002-03-14	-19.69	-87.62	-84.58
2002-03-13	-20.40	-86.90	-83.55
2002-03-12	-19.69	-86.90	-83.69
2002-03-11	-19.69	-86.90	-83.69
2002-03-08	-20.40	-86.90	-83.55
2002-03-07	-20.40	-86.90	-83.55
2002-03-06	-21.81	-86.90	-83.25
2002-03-05	-21.81	-86.90	-83.25
2002-03-04	-23.94	-86.90	-82.78
2002-03-01	-25.70	-86.90	-82.37
2002-02-28	-25.35	-86.90	-82.46
2002-02-27	-23.94	-86.90	-82.78
2002-02-26	-24.64	-86.90	-82.62
2002-02-25	-25.35	-86.90	-82.46
2002-02-22	-24.29	-86.90	-82.70
2002-02-21	-22.87	-86.90	-83.02
2002-02-20	-23.58	-86.90	-82.86
2002-02-19	-22.87	-86.90	-83.02
2002-02-18	-21.81	-86.90	-83.25
2002-02-15	-22.17	-86.90	-83.18
2002-02-11	-22.87	-86.67	-82.71
2002-02-08	-25.00	-85.71	-80.95
2002-02-07	-25.70	-84.76	-79.49
2002-02-06	-24.64	-84.76	-79.78
2002-02-05	-24.29	-84.76	-79.87
2002-02-04	-23.58	-84.76	-80.06
2002-02-01	-23.58	-84.76	-80.06
2002-01-31	-23.94	-84.29	-79.34
2002-01-30	-23.23	-84.29	-79.53
2002-01-29	-21.46	-84.29	-79.99
2002-01-28	-23.23	-83.81	-78.91
2002-01-25	-23.23	-83.81	-78.91
2002-01-24	-23.58	-83.81	-78.81
2002-01-23	-23.58	-83.33	-78.19
2002-01-22	-23.23	-83.33	-78.29
2002-01-21	-21.81	-83.33	-78.68
2002-01-18	-22.17	-83.33	-78.59
2002-01-17	-21.46	-83.33	-78.78
2002-01-16	-22.17	-83.33	-78.59
2002-01-15	-21.46	-83.33	-78.78
2002-01-14	-20.04	-83.33	-79.16
2002-01-11	-20.75	-83.33	-78.97
2002-01-10	-20.04	-83.33	-79.16
2002-01-09	-18.63	-83.33	-79.52
2002-01-08	-16.86	-83.33	-79.95
2002-01-07	-15.80	-83.10	-79.92
2002-01-04	-16.51	-83.10	-79.75
2002-01-03	-18.98	-83.10	-79.13
2002-01-02	-19.34	-83.10	-79.04
2001-12-31	-18.98	-83.10	-79.13
2001-12-28	-18.98	-82.86	-78.84
2001-12-27	-18.98	-82.86	-78.84
2001-12-24	-20.40	-82.86	-78.46
2001-12-21	-20.40	-82.86	-78.46
2001-12-20	-17.92	-82.86	-79.11
2001-12-19	-18.27	-82.86	-79.02
2001-12-18	-18.27	-82.62	-78.73
2001-12-17	-18.63	-82.62	-78.64
2001-12-14	-18.27	-82.38	-78.44
2001-12-13	-17.92	-82.38	-78.53
2001-12-12	-15.80	-82.38	-79.08
2001-12-11	-16.51	-82.38	-78.90
2001-12-10	-16.15	-82.38	-78.99
2001-12-07	-15.80	-82.38	-79.08
2001-12-06	-16.86	-83.81	-80.53
2001-12-05	-16.86	-84.29	-81.10
2001-12-04	-18.98	-84.29	-80.60
2001-12-03	-20.75	-86.19	-82.57
2001-11-30	-19.69	-86.19	-82.80
2001-11-29	-21.11	-86.19	-82.50
2001-11-28	-21.46	-86.19	-82.42
2001-11-27	-20.40	-86.19	-82.65
2001-11-26	-19.34	-85.71	-82.29
2001-11-23	-19.34	-88.52	-85.77
2001-11-22	-20.04	-88.57	-85.71
2001-11-21	-20.40	-88.19	-85.16
2001-11-20	-20.04	-88.76	-85.94
2001-11-19	-19.34	-88.76	-86.07
2001-11-16	-20.04	-88.76	-85.94
2001-11-15	-20.40	-88.76	-85.88
2001-11-14	-22.17	-88.76	-85.56
2001-11-13	-23.94	-88.76	-85.23
2001-11-12	-25.00	-88.76	-85.02
2001-11-09	-25.00	-88.76	-85.02
2001-11-08	-25.00	-88.76	-85.02
2001-11-07	-27.12	-88.76	-84.58
2001-11-06	-26.41	-88.76	-84.73
2001-11-05	-26.06	-88.76	-84.80
2001-11-02	-27.83	-88.76	-84.43
2001-11-01	-27.83	-88.38	-83.90
2001-10-31	-28.53	-88.38	-83.74
2001-10-30	-28.75	-88.38	-83.69
2001-10-29	-27.70	-88.38	-83.93
2001-10-26	-26.31	-88.38	-84.23
2001-10-24	-27.70	-88.38	-83.93
2001-10-23	-27.36	-88.38	-84.01
2001-10-22	-30.83	-88.38	-83.20
2001-10-19	-30.14	-88.38	-83.37
2001-10-18	-29.79	-88.38	-83.45
2001-10-17	-27.01	-88.38	-84.08
2001-10-16	-28.40	-88.38	-83.77
2001-10-15	-28.05	-88.76	-84.38
2001-10-12	-27.36	-89.14	-85.05
2001-10-11	-25.62	-89.52	-85.92
2001-10-10	-27.36	-89.52	-85.58
2001-10-09	-26.66	-89.52	-85.72
2001-10-08	-29.44	-89.52	-85.15
2001-10-05	-27.36	-89.52	-85.58
2001-10-04	-27.36	-89.81	-85.97
2001-10-03	-30.14	-90.00	-85.69
2001-09-28	-29.79	-90.00	-85.76
2001-09-27	-32.22	-90.00	-85.25
2001-09-26	-33.61	-89.05	-83.50
2001-09-25	-35.00	-86.19	-78.75
2001-09-24	-34.66	-85.24	-77.41
2001-09-21	-37.09	-84.05	-74.64
2001-09-20	-34.31	-83.57	-74.99
2001-09-19	-32.22	-82.86	-74.71
2001-09-18	-34.31	-82.86	-73.90
2001-09-17	-33.96	-82.86	-74.04
2001-09-14	-31.88	-82.86	-74.84
2001-09-13	-31.88	-82.86	-74.84
2001-09-12	-32.92	-82.86	-74.44
2001-09-11	-26.31	-80.95	-74.15
2001-09-10	-26.66	-80.95	-74.03
2001-09-07	-26.66	-80.95	-74.03
2001-09-06	-24.23	-79.05	-72.35
2001-09-05	-22.84	-79.05	-72.85
2001-09-04	-21.10	-79.05	-73.44
2001-09-03	-22.49	-79.05	-72.97
2001-08-31	-21.80	-79.05	-73.21
2001-08-30	-19.71	-79.05	-73.90
2001-08-29	-20.75	-79.05	-73.56
2001-08-28	-20.06	-79.05	-73.79
2001-08-27	-20.75	-79.05	-73.56
2001-08-24	-21.45	-79.05	-73.33
2001-08-23	-20.06	-80.95	-76.17
2001-08-22	-21.10	-80.95	-75.86
2001-08-21	-19.71	-80.95	-76.28
2001-08-20	-19.36	-79.05	-74.02
2001-08-17	-17.28	-79.05	-74.67
2001-08-16	-16.93	-79.05	-74.78
2001-08-15	-14.84	-79.05	-75.40
2001-08-14	-15.89	-79.05	-75.09
2001-08-13	-17.97	-79.05	-74.46
2001-08-10	-17.28	-79.05	-74.67
2001-08-09	-17.62	-79.05	-74.56
2001-08-08	-16.23	-79.05	-74.99
2001-08-07	-15.54	-79.05	-75.19
2001-08-06	-14.50	-79.05	-75.50
2001-08-03	-13.80	-80.95	-77.90
2001-08-02	-12.76	-80.95	-78.17
2001-08-01	-12.41	-79.05	-76.08
2001-07-31	-13.80	-78.57	-75.14
2001-07-30	-14.84	-77.62	-73.72
2001-07-27	-14.84	-77.62	-73.72
2001-07-26	-15.54	-77.62	-73.50
2001-07-24	-14.50	-75.71	-71.60
2001-07-23	-14.15	-75.71	-71.71
2001-07-20	-14.15	-71.90	-67.27
2001-07-19	-13.80	-71.43	-66.85
2001-07-18	-12.76	-71.43	-67.25
2001-07-17	-12.41	-71.43	-67.38
2001-07-16	-11.72	-70.95	-67.10
2001-07-13	-11.37	-67.14	-62.93
2001-07-12	-11.02	-66.19	-62.00
2001-07-11	-12.06	-65.71	-61.01
2001-07-10	-10.67	-64.76	-60.55
2001-07-09	-11.02	-64.76	-60.40
2001-07-05	-8.94	-64.76	-61.30
2001-07-04	-7.89	-69.52	-66.91
2001-07-03	-7.89	-71.43	-68.98
2001-06-29	-8.24	-73.81	-71.46
2001-06-28	-9.98	-71.90	-68.79
2001-06-27	-8.59	-71.43	-68.74
2001-06-26	-8.94	-71.43	-68.63
2001-06-22	-7.54	-73.33	-71.16
2001-06-21	-7.20	-73.33	-71.27
2001-06-20	-9.28	-76.19	-73.75
2001-06-19	-7.89	-76.19	-74.15
2001-06-18	-9.28	-71.43	-68.50
2001-06-15	-8.24	-72.38	-69.90
2001-06-14	-7.20	-66.19	-63.57
2001-06-13	-4.76	-65.24	-63.50
2001-06-12	-5.11	-65.71	-63.87
2001-06-11	-4.42	-66.67	-65.13
2001-06-08	-3.37	-68.57	-67.47
2001-06-07	-4.07	-69.52	-68.23
2001-06-06	-5.11	-85.00	-84.19
2001-06-05	-5.81	-85.71	-84.83
2001-06-04	-7.54	-85.71	-84.55
2001-06-01	-7.54	-85.71	-84.55
2001-05-31	-7.89	-87.14	-86.04
2001-05-30	-6.15	-87.62	-86.81
2001-05-29	-4.76	-87.62	-87.00
2001-05-28	-4.07	-87.62	-87.09
2001-05-25	-3.72	-87.62	-87.14
2001-05-24	-3.37	-88.57	-88.17
2001-05-23	-3.37	-88.57	-88.17
2001-05-22	-3.03	-88.57	-88.21
2001-05-21	-4.07	-88.57	-88.09
2001-05-18	-5.46	-88.57	-87.91
2001-05-17	-4.76	-88.81	-88.25
2001-05-16	-6.50	-88.81	-88.03
2001-05-15	-6.85	-88.81	-87.99
2001-05-14	-7.54	-88.81	-87.90
2001-05-11	-5.11	-88.81	-88.21
2001-05-10	-5.11	-88.81	-88.21
2001-05-09	-5.46	-88.81	-88.16
2001-05-08	-5.81	-88.81	-88.12
2001-05-07	-4.76	-88.81	-88.25
2001-05-04	-6.50	-90.24	-89.56
2001-05-03	-4.76	-90.24	-89.75
2001-05-02	-4.07	-90.24	-89.82
2001-04-27	-6.50	-90.24	-89.56
2001-04-26	-7.20	-90.24	-89.48
2001-04-25	-7.61	-90.24	-89.43
2001-04-24	-7.96	-90.24	-89.39
2001-04-23	-7.27	-90.24	-89.47
2001-04-20	-6.58	-90.24	-89.55
2001-04-19	-5.90	-90.95	-90.39
2001-04-18	-10.02	-90.95	-89.95
2001-04-17	-12.08	-90.95	-89.71
2001-04-12	-9.68	-90.48	-89.46
2001-04-11	-11.74	-90.48	-89.21
2001-04-10	-14.83	-89.76	-87.98
2001-04-09	-14.83	-88.81	-86.86
2001-04-06	-13.45	-88.81	-87.07
2001-04-04	-15.51	-88.81	-86.75
2001-04-03	-12.42	-88.57	-86.95
2001-04-02	-11.39	-88.57	-87.10
2001-03-30	-11.39	-88.57	-87.10
2001-03-29	-11.74	-88.57	-87.05
2001-03-28	-10.36	-88.57	-87.25
2001-03-27	-11.74	-88.57	-87.05
2001-03-26	-9.33	-88.57	-87.40
2001-03-23	-12.08	-88.57	-87.00
2001-03-22	-12.08	-88.57	-87.00
2001-03-21	-8.30	-88.57	-87.54
2001-03-20	-7.96	-88.57	-87.58
2001-03-19	-6.24	-88.57	-87.81
2001-03-16	-5.90	-88.57	-87.86
2001-03-15	-5.90	-88.57	-87.86
2001-03-14	-6.93	-88.57	-87.72
2001-03-13	-6.24	-88.57	-87.81
2001-03-12	-4.52	-88.57	-88.03
2001-03-09	-1.78	-88.57	-88.36
2001-03-08	-1.78	-88.57	-88.36
2001-03-07	-2.12	-88.57	-88.32
2001-03-06	-1.09	-88.57	-88.45
2001-03-05	-2.12	-88.24	-87.98
2001-03-02	-2.81	-88.24	-87.90
2001-03-01	-0.75	-88.24	-88.15
2001-02-28	2.35	-88.24	-88.51
2001-02-27	2.35	-88.24	-88.51
2001-02-26	4.75	-88.24	-88.77
2001-02-23	5.09	-88.24	-88.81
2001-02-22	4.41	-88.24	-88.73
2001-02-21	6.12	-88.24	-88.92
2001-02-20	7.50	-88.24	-89.06
2001-02-19	7.15	-88.24	-89.02
2001-02-16	7.84	-88.24	-89.09
2001-02-15	8.87	-88.24	-89.20
2001-02-14	9.21	-88.24	-89.23
2001-02-13	9.56	-88.24	-89.26
2001-02-12	7.84	-88.24	-89.09
2001-02-09	9.56	-88.24	-89.26
2001-02-08	9.56	-88.24	-89.26
2001-02-07	10.59	-88.24	-89.36
2001-02-06	9.21	-88.24	-89.23
2001-02-05	9.21	-88.24	-89.23
2001-02-02	10.93	-88.24	-89.40
2001-02-01	10.93	-88.24	-89.40
2001-01-31	10.24	-88.24	-89.33
2001-01-30	9.56	-88.24	-89.26
2001-01-29	10.93	-88.24	-89.40
2001-01-23	10.24	-88.24	-89.33
2001-01-22	10.24	-88.24	-89.33
2001-01-19	9.56	-88.24	-89.26
2001-01-18	6.47	-88.24	-88.95
2001-01-17	5.09	-88.24	-88.81
2001-01-16	5.78	-88.24	-88.88
2001-01-15	5.09	-88.24	-88.81
2001-01-12	5.09	-88.24	-88.81
2001-01-11	3.72	-88.10	-88.52
2001-01-10	6.12	-87.14	-87.88
2001-01-09	6.47	-87.14	-87.92
2001-01-08	5.78	-87.14	-87.85
2001-01-05	6.47	-87.14	-87.92
2001-01-04	4.75	-87.14	-87.73
2001-01-03	0.97	-86.67	-86.79
2001-01-02	2.69	-85.71	-86.09
2000-12-29	4.41	-85.71	-86.32
2000-12-28	2.35	-85.71	-86.04
2000-12-27	2.00	-85.71	-85.99
2000-12-22	2.00	-85.71	-85.99
2000-12-21	1.32	-85.71	-85.90
2000-12-20	3.38	-85.71	-86.18
2000-12-19	5.09	-85.71	-86.41
2000-12-18	4.06	-85.71	-86.27
2000-12-15	3.38	-85.71	-86.18
2000-12-14	7.50	-85.71	-86.71
2000-12-13	7.84	-85.71	-86.75
2000-12-12	5.78	-85.71	-86.49
2000-12-11	6.12	-85.71	-86.54
2000-12-08	5.09	-85.71	-86.41
2000-12-07	3.72	-85.71	-86.23
2000-12-06	4.75	-85.71	-86.36
2000-12-05	0.28	-85.71	-85.75
2000-12-04	0.28	-85.71	-85.75
2000-12-01	0.28	-85.71	-85.75
2000-11-30	-2.81	-85.71	-85.30
2000-11-29	-2.12	-85.71	-85.40
2000-11-28	0.63	-85.71	-85.80
2000-11-27	1.32	-85.71	-85.90
2000-11-24	-0.40	-85.71	-85.66
2000-11-23	0.97	-85.71	-85.85
2000-11-22	2.00	-85.71	-85.99
2000-11-21	4.75	-85.71	-86.36
2000-11-20	5.78	-85.71	-86.49
2000-11-17	4.75	-85.71	-86.36
2000-11-16	5.44	-85.71	-86.45
2000-11-15	4.06	-85.71	-86.27
2000-11-14	4.75	-85.71	-86.36
2000-11-13	2.35	-85.71	-86.04
2000-11-10	5.78	-84.76	-85.59
2000-11-09	7.15	-84.76	-85.78
2000-11-08	7.50	-84.76	-85.82
2000-11-07	8.87	-84.76	-86.00
2000-11-06	7.84	-84.76	-85.87
2000-11-03	8.18	-84.76	-85.91
2000-11-02	5.78	-86.43	-87.17
2000-11-01	6.12	-86.43	-87.21
2000-10-31	3.38	-86.43	-86.87
2000-10-30	2.07	-86.43	-86.70
2000-10-27	2.75	-86.43	-86.79
2000-10-26	3.77	-86.43	-86.92
2000-10-25	3.43	-86.43	-86.88
2000-10-24	2.41	-86.67	-86.98
2000-10-23	3.77	-87.62	-88.07
2000-10-20	3.77	-87.62	-88.07
2000-10-19	-1.32	-87.62	-87.45
2000-10-18	-0.30	-85.24	-85.19
2000-10-17	2.41	-85.24	-85.59
2000-10-16	3.09	-85.24	-85.68
2000-10-13	1.05	-85.24	-85.39
2000-10-12	3.77	-85.24	-85.77
2000-10-11	4.11	-85.24	-85.82
2000-10-10	7.16	-85.24	-86.22
2000-10-09	7.84	-85.24	-86.31
2000-10-05	11.23	-85.24	-86.73
2000-10-04	9.19	-85.24	-86.48
2000-10-03	7.50	-85.24	-86.27
2000-09-29	7.84	-85.71	-86.75
2000-09-28	6.48	-85.71	-86.58
2000-09-27	6.48	-85.95	-86.81
2000-09-26	5.12	-77.38	-78.48
2000-09-25	5.80	-74.76	-76.15
2000-09-22	1.05	-74.76	-75.02
2000-09-21	4.44	-73.81	-74.92
2000-09-20	7.50	-73.81	-75.64
2000-09-19	8.17	-73.81	-75.79
2000-09-18	7.50	-73.81	-75.64
2000-09-15	11.90	-73.81	-76.60
2000-09-14	12.92	-72.86	-75.96
2000-09-12	14.28	-74.76	-77.92
2000-09-11	16.99	-74.76	-78.43
2000-09-08	18.69	-74.76	-78.74
2000-09-07	19.37	-73.33	-77.66
2000-09-06	20.72	-73.33	-77.91
2000-09-05	21.06	-73.33	-77.97
2000-09-04	21.06	-73.33	-77.97
2000-09-01	18.35	-73.33	-77.47
2000-08-31	17.67	-73.33	-77.34
2000-08-30	17.33	-73.81	-77.68
2000-08-29	18.01	-68.10	-72.96
2000-08-28	16.99	-67.62	-72.32
2000-08-25	18.69	-67.62	-72.72
2000-08-24	18.69	-69.52	-74.32
2000-08-23	19.03	-68.10	-73.20
2000-08-22	20.72	-68.10	-73.57
2000-08-21	20.04	-64.29	-70.25
2000-08-18	19.03	-68.10	-73.20
2000-08-17	20.38	-67.62	-73.10
2000-08-16	21.40	-73.33	-78.03
2000-08-15	20.04	-71.90	-76.60
2000-08-14	16.65	-75.24	-78.77
2000-08-11	18.01	-71.43	-75.79
2000-08-10	18.01	-69.52	-74.17
2000-08-09	16.99	-66.19	-71.10
2000-08-08	18.01	-65.71	-70.95
2000-08-07	20.38	-62.38	-68.75
2000-08-04	18.69	-62.38	-68.30
2000-08-03	17.33	-61.90	-67.53
2000-08-02	17.67	-61.90	-67.63
2000-08-01	16.31	-62.38	-67.66
2000-07-31	14.62	-62.38	-67.18
2000-07-28	16.31	-62.38	-67.66
2000-07-27	18.69	-57.62	-64.29
2000-07-26	19.37	-57.14	-64.10
2000-07-25	18.01	-56.67	-63.28
2000-07-24	20.04	-57.62	-64.70
2000-07-21	21.40	-57.62	-65.09
2000-07-20	20.04	-53.81	-61.52
2000-07-19	20.04	-54.29	-61.92
2000-07-18	18.01	-54.29	-61.26
2000-07-17	21.40	-53.33	-61.56
2000-07-14	19.37	-53.81	-61.30
2000-07-13	18.69	-52.38	-59.88
2000-07-12	19.70	-51.90	-59.82
2000-07-11	17.67	-51.90	-59.13
2000-07-10	16.99	-51.43	-58.48
2000-07-07	14.28	-56.19	-61.66
2000-07-06	12.92	-49.52	-55.30
2000-07-05	11.90	-48.57	-54.04
2000-07-04	10.21	-48.10	-52.90
2000-07-03	9.87	-48.57	-53.19
2000-06-30	10.55	-46.67	-51.76
2000-06-29	10.21	-46.67	-51.61
2000-06-28	11.90	-46.19	-51.91
2000-06-27	10.21	-45.24	-50.31
2000-06-26	8.85	-45.71	-50.13
2000-06-23	7.16	-49.05	-52.45
2000-06-22	8.51	-45.24	-49.53
2000-06-21	10.89	-50.48	-55.34
2000-06-20	8.85	-44.76	-49.25
2000-06-19	10.89	-44.29	-49.76
2000-06-16	11.90	-44.29	-50.21
2000-06-15	9.53	-44.76	-49.57
2000-06-14	7.84	-43.81	-47.89
2000-06-13	6.82	-43.81	-47.40
2000-06-12	9.19	-45.71	-50.28
2000-06-09	9.53	-45.24	-50.00
2000-06-08	7.84	-46.19	-50.10
2000-06-07	7.84	-42.86	-47.01
2000-06-05	7.84	-39.05	-43.48
2000-06-02	3.43	-40.48	-42.45
2000-06-01	1.73	-42.86	-43.83
2000-05-31	1.05	-42.86	-43.45
2000-05-30	-5.05	-41.43	-38.31
2000-05-29	-5.05	-43.33	-40.32
2000-05-26	-6.41	-43.33	-39.45
2000-05-25	-5.05	-38.10	-34.80
2000-05-24	-5.05	-38.10	-34.80
2000-05-23	-3.02	-40.48	-38.63
2000-05-22	-3.36	-38.10	-35.95
2000-05-19	-0.98	-35.71	-35.08
2000-05-18	-2.34	-46.67	-45.39
2000-05-17	0.38	-48.57	-48.76
2000-05-16	2.75	-41.43	-43.00
2000-05-15	0.71	-38.10	-38.53
2000-05-12	2.41	-30.00	-31.65
2000-05-10	-2.34	-17.62	-15.65
2000-05-09	0.04	-17.62	-17.65
2000-05-08	1.05	-6.19	-7.17
2000-05-05	3.43	-5.71	-8.84
2000-05-04	3.43	-2.38	-5.62
2000-05-03	5.12	-2.38	-7.14
2000-05-02	7.16	0.00	-6.68
2000-04-28	5.12	-4.76	-9.40
2000-04-27	3.09	-4.76	-7.61
2000-04-26	3.02	-2.38	-5.24
2000-04-25	4.36	5.95	1.52
2000-04-20	4.03	19.05	14.44
2000-04-19	4.36	42.86	36.89
2000-04-18	3.36	59.52	54.34
2000-04-17	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---