Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0686 % |
Stock 0686 rel. % |
|---|---|---|---|
| 2025-06-25 | 244.53 | -89.81 | -97.04 |
| 2025-06-24 | 240.38 | -89.63 | -96.95 |
| 2025-06-23 | 233.46 | -89.63 | -96.89 |
| 2025-06-20 | 230.97 | -89.54 | -96.84 |
| 2025-06-19 | 227.09 | -89.54 | -96.80 |
| 2025-06-18 | 233.73 | -89.20 | -96.76 |
| 2025-06-17 | 237.61 | -89.29 | -96.83 |
| 2025-06-16 | 238.72 | -89.45 | -96.89 |
| 2025-06-13 | 235.67 | -89.37 | -96.83 |
| 2025-06-12 | 238.44 | -89.29 | -96.83 |
| 2025-06-11 | 242.31 | -89.20 | -96.85 |
| 2025-06-10 | 238.99 | -89.71 | -96.96 |
| 2025-06-09 | 238.99 | -89.54 | -96.91 |
| 2025-06-06 | 234.29 | -89.71 | -96.92 |
| 2025-06-05 | 234.84 | -89.88 | -96.98 |
| 2025-06-04 | 231.52 | -89.88 | -96.95 |
| 2025-06-03 | 229.58 | -89.71 | -96.88 |
| 2025-06-02 | 224.88 | -90.47 | -97.07 |
| 2025-05-30 | 226.26 | -90.13 | -96.97 |
| 2025-05-29 | 230.14 | -89.71 | -96.88 |
| 2025-05-28 | 225.99 | -89.71 | -96.84 |
| 2025-05-27 | 227.37 | -89.37 | -96.75 |
| 2025-05-26 | 225.43 | -89.37 | -96.73 |
| 2025-05-23 | 229.58 | -89.03 | -96.67 |
| 2025-05-22 | 228.75 | -88.78 | -96.59 |
| 2025-05-21 | 232.90 | -88.61 | -96.58 |
| 2025-05-20 | 230.41 | -88.86 | -96.63 |
| 2025-05-19 | 225.71 | -89.37 | -96.74 |
| 2025-05-16 | 225.99 | -89.62 | -96.82 |
| 2025-05-15 | 227.37 | -89.71 | -96.86 |
| 2025-05-14 | 229.58 | -89.88 | -96.93 |
| 2025-05-13 | 221.84 | -90.72 | -97.12 |
| 2025-05-12 | 228.48 | -90.97 | -97.25 |
| 2025-05-09 | 219.07 | -91.06 | -97.20 |
| 2025-05-08 | 217.41 | -90.80 | -97.10 |
| 2025-05-07 | 216.02 | -91.23 | -97.22 |
| 2025-05-06 | 216.02 | -91.06 | -97.17 |
| 2025-05-02 | 213.53 | -90.97 | -97.12 |
| 2025-04-30 | 208.00 | -91.48 | -97.23 |
| 2025-04-29 | 206.34 | -91.73 | -97.30 |
| 2025-04-28 | 205.79 | -91.73 | -97.30 |
| 2025-04-25 | 205.79 | -91.48 | -97.21 |
| 2025-04-24 | 204.42 | -91.31 | -97.15 |
| 2025-04-23 | 206.88 | -91.31 | -97.17 |
| 2025-04-22 | 200.03 | -91.48 | -97.16 |
| 2025-04-17 | 197.57 | -91.48 | -97.14 |
| 2025-04-16 | 192.36 | -91.56 | -97.11 |
| 2025-04-15 | 198.11 | -91.31 | -97.09 |
| 2025-04-14 | 197.57 | -91.31 | -97.08 |
| 2025-04-11 | 190.72 | -91.82 | -97.19 |
| 2025-04-10 | 187.70 | -91.65 | -97.10 |
| 2025-04-09 | 181.40 | -91.73 | -97.06 |
| 2025-04-08 | 178.39 | -91.48 | -96.94 |
| 2025-04-07 | 174.55 | -91.56 | -96.93 |
| 2025-04-03 | 217.02 | -90.47 | -96.99 |
| 2025-04-02 | 222.23 | -90.05 | -96.91 |
| 2025-04-01 | 221.95 | -89.96 | -96.88 |
| 2025-03-31 | 221.40 | -91.48 | -97.35 |
| 2025-03-28 | 224.97 | -90.89 | -97.20 |
| 2025-03-27 | 227.16 | -91.14 | -97.29 |
| 2025-03-26 | 225.79 | -91.99 | -97.54 |
| 2025-03-25 | 224.14 | -92.24 | -97.61 |
| 2025-03-24 | 231.54 | -92.41 | -97.71 |
| 2025-03-21 | 228.80 | -92.41 | -97.69 |
| 2025-03-20 | 236.20 | -92.24 | -97.69 |
| 2025-03-19 | 243.60 | -92.24 | -97.74 |
| 2025-03-18 | 243.05 | -92.15 | -97.71 |
| 2025-03-17 | 235.10 | -92.15 | -97.66 |
| 2025-03-14 | 232.36 | -92.24 | -97.66 |
| 2025-03-13 | 225.51 | -92.32 | -97.64 |
| 2025-03-12 | 228.53 | -92.32 | -97.66 |
| 2025-03-11 | 229.35 | -92.32 | -97.67 |
| 2025-03-10 | 229.90 | -92.32 | -97.67 |
| 2025-03-07 | 235.93 | -92.24 | -97.69 |
| 2025-03-06 | 237.30 | -92.32 | -97.72 |
| 2025-03-05 | 226.06 | -92.07 | -97.57 |
| 2025-03-04 | 217.02 | -92.24 | -97.55 |
| 2025-03-03 | 218.12 | -92.32 | -97.59 |
| 2025-02-28 | 217.29 | -92.32 | -97.58 |
| 2025-02-27 | 227.98 | -92.32 | -97.66 |
| 2025-02-26 | 228.25 | -92.32 | -97.66 |
| 2025-02-25 | 218.39 | -91.99 | -97.48 |
| 2025-02-24 | 222.50 | -91.90 | -97.49 |
| 2025-02-21 | 224.42 | -91.90 | -97.50 |
| 2025-02-20 | 211.81 | -92.07 | -97.46 |
| 2025-02-19 | 217.02 | -91.90 | -97.45 |
| 2025-02-18 | 217.57 | -92.15 | -97.53 |
| 2025-02-17 | 212.64 | -91.82 | -97.38 |
| 2025-02-14 | 212.64 | -91.65 | -97.33 |
| 2025-02-13 | 201.40 | -91.65 | -97.23 |
| 2025-02-12 | 202.22 | -91.39 | -97.15 |
| 2025-02-11 | 194.83 | -90.80 | -96.88 |
| 2025-02-10 | 197.57 | -91.14 | -97.02 |
| 2025-02-07 | 192.36 | -91.48 | -97.09 |
| 2025-02-06 | 189.07 | -91.48 | -97.05 |
| 2025-02-05 | 184.96 | -91.48 | -97.01 |
| 2025-02-04 | 187.70 | -91.39 | -97.01 |
| 2025-02-03 | 180.03 | -91.39 | -96.93 |
| 2025-01-28 | 180.03 | -91.56 | -96.99 |
| 2025-01-27 | 179.48 | -91.06 | -96.80 |
| 2025-01-24 | 177.56 | -91.48 | -96.93 |
| 2025-01-23 | 172.63 | -91.39 | -96.84 |
| 2025-01-22 | 173.59 | -91.56 | -96.92 |
| 2025-01-21 | 178.39 | -91.48 | -96.94 |
| 2025-01-20 | 175.65 | -91.39 | -96.88 |
| 2025-01-17 | 171.12 | -91.39 | -96.83 |
| 2025-01-16 | 170.58 | -91.14 | -96.73 |
| 2025-01-15 | 166.88 | -91.14 | -96.68 |
| 2025-01-14 | 166.33 | -91.14 | -96.67 |
| 2025-01-13 | 161.53 | -91.06 | -96.58 |
| 2025-01-10 | 164.00 | -91.31 | -96.71 |
| 2025-01-09 | 166.19 | -91.14 | -96.67 |
| 2025-01-08 | 166.74 | -91.31 | -96.74 |
| 2025-01-07 | 168.93 | -91.56 | -96.86 |
| 2025-01-06 | 172.36 | -91.48 | -96.87 |
| 2025-01-03 | 173.18 | -91.48 | -96.88 |
| 2025-01-02 | 170.99 | -91.48 | -96.86 |
| 2024-12-31 | 177.56 | -91.56 | -96.96 |
| 2024-12-30 | 176.47 | -91.56 | -96.95 |
| 2024-12-27 | 177.02 | -91.39 | -96.89 |
| 2024-12-24 | 178.11 | -91.06 | -96.78 |
| 2024-12-23 | 174.28 | -91.14 | -96.77 |
| 2024-12-20 | 172.49 | -91.06 | -96.72 |
| 2024-12-19 | 172.91 | -91.14 | -96.75 |
| 2024-12-18 | 174.55 | -90.97 | -96.71 |
| 2024-12-17 | 172.63 | -91.48 | -96.87 |
| 2024-12-16 | 173.04 | -91.31 | -96.82 |
| 2024-12-13 | 175.10 | -90.97 | -96.72 |
| 2024-12-12 | 181.40 | -90.97 | -96.79 |
| 2024-12-11 | 178.39 | -91.06 | -96.79 |
| 2024-12-10 | 180.58 | -91.31 | -96.90 |
| 2024-12-09 | 181.67 | -91.14 | -96.86 |
| 2024-12-06 | 174.55 | -91.14 | -96.77 |
| 2024-12-05 | 170.17 | -91.23 | -96.75 |
| 2024-12-04 | 172.36 | -91.23 | -96.78 |
| 2024-12-03 | 172.36 | -91.39 | -96.84 |
| 2024-12-02 | 170.44 | -91.14 | -96.72 |
| 2024-11-29 | 168.52 | -91.23 | -96.73 |
| 2024-11-28 | 167.15 | -90.30 | -96.37 |
| 2024-11-27 | 170.71 | -90.30 | -96.42 |
| 2024-11-26 | 164.00 | -90.05 | -96.23 |
| 2024-11-25 | 164.27 | -90.13 | -96.27 |
| 2024-11-22 | 164.96 | -90.13 | -96.27 |
| 2024-11-21 | 170.17 | -90.13 | -96.35 |
| 2024-11-20 | 171.54 | -89.79 | -96.24 |
| 2024-11-19 | 171.12 | -89.45 | -96.11 |
| 2024-11-18 | 170.03 | -89.88 | -96.25 |
| 2024-11-15 | 167.84 | -89.20 | -95.97 |
| 2024-11-14 | 167.84 | -88.70 | -95.78 |
| 2024-11-13 | 173.18 | -88.02 | -95.61 |
| 2024-11-12 | 173.59 | -88.10 | -95.65 |
| 2024-11-11 | 181.67 | -88.19 | -95.81 |
| 2024-11-08 | 185.24 | -87.51 | -95.62 |
| 2024-11-07 | 188.80 | -87.43 | -95.65 |
| 2024-11-06 | 182.77 | -87.35 | -95.52 |
| 2024-11-05 | 189.35 | -86.75 | -95.42 |
| 2024-11-04 | 183.32 | -86.25 | -95.15 |
| 2024-11-01 | 182.50 | -85.66 | -94.92 |
| 2024-10-31 | 180.30 | -86.08 | -95.03 |
| 2024-10-30 | 180.30 | -86.33 | -95.12 |
| 2024-10-29 | 184.96 | -86.16 | -95.14 |
| 2024-10-28 | 183.63 | -85.83 | -95.00 |
| 2024-10-25 | 183.90 | -85.41 | -94.86 |
| 2024-10-24 | 182.30 | -86.42 | -95.19 |
| 2024-10-23 | 185.76 | -85.74 | -95.01 |
| 2024-10-22 | 182.30 | -86.59 | -95.25 |
| 2024-10-21 | 182.03 | -86.59 | -95.24 |
| 2024-10-18 | 186.03 | -86.50 | -95.28 |
| 2024-10-17 | 176.18 | -86.67 | -95.17 |
| 2024-10-16 | 179.11 | -86.84 | -95.28 |
| 2024-10-15 | 180.17 | -86.75 | -95.27 |
| 2024-10-14 | 190.02 | -85.74 | -95.08 |
| 2024-10-10 | 192.15 | -85.32 | -94.98 |
| 2024-10-09 | 183.63 | -85.49 | -94.88 |
| 2024-10-08 | 187.89 | -84.22 | -94.52 |
| 2024-10-07 | 216.62 | -83.89 | -94.91 |
| 2024-10-04 | 212.10 | -83.72 | -94.78 |
| 2024-10-03 | 203.59 | -83.80 | -94.66 |
| 2024-10-02 | 207.84 | -85.24 | -95.20 |
| 2024-09-30 | 190.28 | -86.00 | -95.18 |
| 2024-09-27 | 183.90 | -86.25 | -95.16 |
| 2024-09-26 | 174.85 | -86.67 | -95.15 |
| 2024-09-25 | 163.94 | -85.83 | -94.63 |
| 2024-09-24 | 162.61 | -85.83 | -94.60 |
| 2024-09-23 | 152.10 | -85.57 | -94.28 |
| 2024-09-20 | 151.97 | -85.83 | -94.38 |
| 2024-09-19 | 149.04 | -86.25 | -94.48 |
| 2024-09-17 | 144.12 | -85.91 | -94.23 |
| 2024-09-16 | 141.19 | -86.08 | -94.23 |
| 2024-09-13 | 140.39 | -86.50 | -94.38 |
| 2024-09-12 | 138.66 | -86.00 | -94.13 |
| 2024-09-11 | 136.40 | -86.50 | -94.29 |
| 2024-09-10 | 138.27 | -86.50 | -94.33 |
| 2024-09-09 | 137.33 | -87.18 | -94.60 |
| 2024-09-05 | 140.66 | -85.49 | -93.97 |
| 2024-09-04 | 140.53 | -86.00 | -94.18 |
| 2024-09-03 | 143.19 | -85.41 | -94.00 |
| 2024-09-02 | 143.45 | -85.15 | -93.90 |
| 2024-08-30 | 147.58 | -86.16 | -94.41 |
| 2024-08-29 | 144.39 | -87.26 | -94.79 |
| 2024-08-28 | 143.45 | -87.26 | -94.77 |
| 2024-08-27 | 145.72 | -86.92 | -94.68 |
| 2024-08-26 | 144.39 | -86.84 | -94.61 |
| 2024-08-23 | 142.26 | -87.68 | -94.92 |
| 2024-08-22 | 142.39 | -87.77 | -94.95 |
| 2024-08-21 | 138.93 | -87.68 | -94.84 |
| 2024-08-20 | 140.53 | -87.43 | -94.77 |
| 2024-08-19 | 141.46 | -87.18 | -94.69 |
| 2024-08-16 | 139.60 | -87.09 | -94.61 |
| 2024-08-15 | 135.34 | -87.18 | -94.55 |
| 2024-08-14 | 134.94 | -86.92 | -94.43 |
| 2024-08-13 | 135.87 | -86.92 | -94.46 |
| 2024-08-12 | 134.94 | -87.01 | -94.47 |
| 2024-08-09 | 134.94 | -86.67 | -94.33 |
| 2024-08-08 | 132.01 | -87.09 | -94.44 |
| 2024-08-07 | 131.88 | -86.59 | -94.22 |
| 2024-08-06 | 128.82 | -87.26 | -94.43 |
| 2024-08-05 | 129.49 | -87.43 | -94.52 |
| 2024-08-02 | 132.94 | -86.50 | -94.21 |
| 2024-08-01 | 137.47 | -86.16 | -94.17 |
| 2024-07-31 | 138.93 | -86.25 | -94.24 |
| 2024-07-30 | 133.48 | -86.08 | -94.04 |
| 2024-07-29 | 137.33 | -85.83 | -94.03 |
| 2024-07-26 | 133.48 | -85.66 | -93.86 |
| 2024-07-25 | 133.74 | -85.74 | -93.90 |
| 2024-07-24 | 137.87 | -85.57 | -93.94 |
| 2024-07-23 | 139.73 | -85.91 | -94.12 |
| 2024-07-22 | 142.39 | -85.66 | -94.08 |
| 2024-07-19 | 139.20 | -85.74 | -94.04 |
| 2024-07-18 | 143.85 | -85.66 | -94.12 |
| 2024-07-17 | 143.19 | -85.66 | -94.10 |
| 2024-07-16 | 143.19 | -85.15 | -93.89 |
| 2024-07-15 | 147.18 | -84.90 | -93.89 |
| 2024-07-12 | 150.90 | -84.31 | -93.75 |
| 2024-07-11 | 144.78 | -83.72 | -93.35 |
| 2024-07-10 | 139.73 | -83.38 | -93.07 |
| 2024-07-09 | 140.13 | -82.71 | -92.80 |
| 2024-07-08 | 140.53 | -81.10 | -92.14 |
| 2024-07-05 | 142.92 | -80.09 | -91.80 |
| 2024-07-04 | 146.25 | -80.17 | -91.95 |
| 2024-07-03 | 144.78 | -80.93 | -92.21 |
| 2024-07-02 | 141.99 | -80.60 | -91.98 |
| 2024-06-28 | 141.06 | -80.60 | -91.95 |
| 2024-06-27 | 141.19 | -80.60 | -91.96 |
| 2024-06-26 | 145.72 | -80.60 | -92.10 |
| 2024-06-25 | 145.18 | -80.85 | -92.19 |
| 2024-06-24 | 144.78 | -81.36 | -92.38 |
| 2024-06-21 | 144.78 | -81.19 | -92.31 |
| 2024-06-20 | 148.91 | -81.19 | -92.44 |
| 2024-06-19 | 150.24 | -81.10 | -92.45 |
| 2024-06-18 | 143.32 | -82.64 | -92.86 |
| 2024-06-17 | 143.45 | -82.56 | -92.83 |
| 2024-06-14 | 143.06 | -83.20 | -93.09 |
| 2024-06-13 | 145.58 | -83.44 | -93.26 |
| 2024-06-12 | 143.32 | -83.93 | -93.40 |
| 2024-06-11 | 146.11 | -83.93 | -93.47 |
| 2024-06-07 | 148.24 | -83.53 | -93.36 |
| 2024-06-06 | 149.57 | -84.49 | -93.79 |
| 2024-06-05 | 148.24 | -84.82 | -93.88 |
| 2024-06-04 | 148.24 | -84.49 | -93.75 |
| 2024-06-03 | 147.71 | -84.98 | -93.94 |
| 2024-05-31 | 143.45 | -85.06 | -93.86 |
| 2024-05-30 | 145.58 | -84.82 | -93.82 |
| 2024-05-29 | 148.91 | -84.98 | -93.97 |
| 2024-05-28 | 153.03 | -84.82 | -94.00 |
| 2024-05-27 | 152.77 | -85.79 | -94.38 |
| 2024-05-24 | 149.97 | -86.27 | -94.51 |
| 2024-05-23 | 153.03 | -86.03 | -94.48 |
| 2024-05-22 | 157.29 | -85.87 | -94.51 |
| 2024-05-21 | 157.42 | -86.03 | -94.57 |
| 2024-05-20 | 163.54 | -85.46 | -94.48 |
| 2024-05-17 | 162.35 | -85.87 | -94.61 |
| 2024-05-16 | 159.82 | -86.84 | -94.93 |
| 2024-05-14 | 155.83 | -86.92 | -94.89 |
| 2024-05-13 | 156.36 | -87.08 | -94.96 |
| 2024-05-10 | 154.36 | -87.97 | -95.27 |
| 2024-05-09 | 148.38 | -87.89 | -95.12 |
| 2024-05-08 | 144.92 | -87.89 | -95.05 |
| 2024-05-07 | 146.91 | -87.32 | -94.86 |
| 2024-05-06 | 148.51 | -87.56 | -95.00 |
| 2024-05-03 | 146.91 | -87.81 | -95.06 |
| 2024-05-02 | 143.59 | -87.81 | -94.99 |
| 2024-04-30 | 137.33 | -88.37 | -95.10 |
| 2024-04-29 | 137.07 | -89.18 | -95.44 |
| 2024-04-26 | 136.14 | -89.02 | -95.35 |
| 2024-04-25 | 130.99 | -89.34 | -95.39 |
| 2024-04-24 | 129.94 | -89.42 | -95.40 |
| 2024-04-23 | 125.06 | -89.42 | -95.30 |
| 2024-04-22 | 120.44 | -89.34 | -95.16 |
| 2024-04-19 | 117.27 | -89.26 | -95.06 |
| 2024-04-18 | 119.38 | -89.18 | -95.07 |
| 2024-04-17 | 117.40 | -89.26 | -95.06 |
| 2024-04-16 | 117.54 | -89.82 | -95.32 |
| 2024-04-15 | 121.89 | -89.74 | -95.38 |
| 2024-04-12 | 123.87 | -89.74 | -95.42 |
| 2024-04-11 | 128.75 | -89.66 | -95.48 |
| 2024-04-10 | 129.41 | -89.18 | -95.28 |
| 2024-04-09 | 125.32 | -88.69 | -94.98 |
| 2024-04-08 | 123.87 | -89.26 | -95.20 |
| 2024-04-05 | 123.47 | -90.79 | -95.88 |
| 2024-04-03 | 123.47 | -91.84 | -96.35 |
| 2024-04-02 | 126.24 | -91.28 | -96.14 |
| 2024-03-28 | 120.97 | -92.25 | -96.49 |
| 2024-03-27 | 119.25 | -92.65 | -96.65 |
| 2024-03-26 | 122.15 | -92.57 | -96.66 |
| 2024-03-25 | 120.04 | -92.25 | -96.48 |
| 2024-03-22 | 120.44 | -92.49 | -96.59 |
| 2024-03-21 | 125.58 | -92.49 | -96.67 |
| 2024-03-20 | 121.23 | -92.49 | -96.61 |
| 2024-03-19 | 120.97 | -92.25 | -96.49 |
| 2024-03-18 | 123.74 | -92.65 | -96.72 |
| 2024-03-15 | 123.60 | -92.81 | -96.79 |
| 2024-03-14 | 126.51 | -92.09 | -96.51 |
| 2024-03-13 | 128.49 | -92.25 | -96.61 |
| 2024-03-12 | 128.49 | -91.44 | -96.25 |
| 2024-03-11 | 121.49 | -91.36 | -96.10 |
| 2024-03-08 | 118.46 | -91.68 | -96.19 |
| 2024-03-07 | 116.61 | -92.49 | -96.53 |
| 2024-03-06 | 118.99 | -92.25 | -96.46 |
| 2024-03-05 | 115.03 | -92.25 | -96.39 |
| 2024-03-04 | 120.83 | -92.17 | -96.45 |
| 2024-03-01 | 120.57 | -90.39 | -95.64 |
| 2024-02-29 | 119.38 | -89.50 | -95.21 |
| 2024-02-28 | 120.04 | -89.26 | -95.12 |
| 2024-02-27 | 123.74 | -89.99 | -95.52 |
| 2024-02-26 | 121.23 | -90.15 | -95.55 |
| 2024-02-23 | 122.68 | -89.91 | -95.47 |
| 2024-02-22 | 123.21 | -88.77 | -94.97 |
| 2024-02-21 | 119.65 | -88.53 | -94.78 |
| 2024-02-20 | 116.09 | -88.61 | -94.73 |
| 2024-02-19 | 114.90 | -90.87 | -95.75 |
| 2024-02-16 | 117.67 | -91.04 | -95.88 |
| 2024-02-15 | 112.13 | -91.12 | -95.81 |
| 2024-02-14 | 111.34 | -90.79 | -95.64 |
| 2024-02-09 | 109.23 | -90.87 | -95.64 |
| 2024-02-08 | 111.07 | -90.96 | -95.71 |
| 2024-02-07 | 113.71 | -90.87 | -95.73 |
| 2024-02-06 | 114.77 | -90.87 | -95.75 |
| 2024-02-05 | 106.19 | -91.12 | -95.69 |
| 2024-02-02 | 106.59 | -90.71 | -95.50 |
| 2024-02-01 | 107.64 | -91.04 | -95.68 |
| 2024-01-31 | 106.06 | -91.52 | -95.88 |
| 2024-01-30 | 108.83 | -91.76 | -96.06 |
| 2024-01-29 | 114.11 | -90.79 | -95.70 |
| 2024-01-26 | 112.39 | -91.12 | -95.82 |
| 2024-01-25 | 115.69 | -90.63 | -95.66 |
| 2024-01-24 | 111.86 | -90.15 | -95.35 |
| 2024-01-23 | 104.21 | -90.15 | -95.18 |
| 2024-01-22 | 99.33 | -90.55 | -95.26 |
| 2024-01-19 | 103.68 | -90.23 | -95.20 |
| 2024-01-18 | 104.87 | -90.15 | -95.19 |
| 2024-01-17 | 103.16 | -90.15 | -95.15 |
| 2024-01-16 | 111.07 | -90.15 | -95.33 |
| 2024-01-15 | 116.09 | -90.23 | -95.48 |
| 2024-01-12 | 116.22 | -89.42 | -95.11 |
| 2024-01-11 | 117.14 | -88.29 | -94.61 |
| 2024-01-10 | 114.37 | -88.61 | -94.69 |
| 2024-01-09 | 115.56 | -88.45 | -94.64 |
| 2024-01-08 | 115.82 | -88.45 | -94.65 |
| 2024-01-05 | 120.04 | -88.45 | -94.75 |
| 2024-01-04 | 121.76 | -88.61 | -94.87 |
| 2024-01-03 | 121.49 | -88.61 | -94.86 |
| 2024-01-02 | 123.47 | -88.77 | -94.98 |
| 2023-12-29 | 126.77 | -89.26 | -95.26 |
| 2023-12-28 | 127.30 | -89.42 | -95.35 |
| 2023-12-27 | 121.10 | -89.18 | -95.11 |
| 2023-12-22 | 117.27 | -89.82 | -95.32 |
| 2023-12-21 | 121.36 | -90.39 | -95.66 |
| 2023-12-20 | 121.10 | -90.71 | -95.80 |
| 2023-12-19 | 119.38 | -90.23 | -95.55 |
| 2023-12-18 | 121.10 | -90.31 | -95.62 |
| 2023-12-15 | 123.47 | -90.23 | -95.63 |
| 2023-12-14 | 118.20 | -90.47 | -95.63 |
| 2023-12-13 | 115.82 | -90.07 | -95.40 |
| 2023-12-12 | 117.80 | -90.23 | -95.51 |
| 2023-12-11 | 115.56 | -90.07 | -95.39 |
| 2023-12-08 | 117.14 | -89.50 | -95.17 |
| 2023-12-07 | 117.27 | -89.34 | -95.09 |
| 2023-12-06 | 118.86 | -88.77 | -94.87 |
| 2023-12-05 | 117.14 | -89.74 | -95.28 |
| 2023-12-04 | 121.49 | -88.77 | -94.93 |
| 2023-12-01 | 123.87 | -87.24 | -94.30 |
| 2023-11-30 | 126.77 | -87.08 | -94.30 |
| 2023-11-29 | 125.98 | -87.00 | -94.25 |
| 2023-11-28 | 130.86 | -87.00 | -94.37 |
| 2023-11-27 | 133.10 | -86.84 | -94.35 |
| 2023-11-24 | 133.37 | -86.92 | -94.39 |
| 2023-11-23 | 138.25 | -86.35 | -94.27 |
| 2023-11-22 | 135.61 | -86.76 | -94.38 |
| 2023-11-21 | 135.35 | -86.84 | -94.41 |
| 2023-11-20 | 136.14 | -86.92 | -94.46 |
| 2023-11-17 | 131.78 | -87.24 | -94.49 |
| 2023-11-16 | 136.80 | -87.00 | -94.51 |
| 2023-11-15 | 140.09 | -87.08 | -94.62 |
| 2023-11-14 | 131.26 | -87.56 | -94.62 |
| 2023-11-13 | 131.65 | -87.56 | -94.63 |
| 2023-11-10 | 128.35 | -87.48 | -94.52 |
| 2023-11-09 | 132.58 | -87.00 | -94.41 |
| 2023-11-08 | 132.84 | -87.08 | -94.45 |
| 2023-11-07 | 134.29 | -86.76 | -94.35 |
| 2023-11-06 | 138.38 | -85.30 | -93.83 |
| 2023-11-03 | 134.29 | -84.98 | -93.59 |
| 2023-11-02 | 128.62 | -84.17 | -93.08 |
| 2023-11-01 | 126.77 | -84.25 | -93.06 |
| 2023-10-31 | 127.17 | -83.69 | -92.82 |
| 2023-10-30 | 131.26 | -83.04 | -92.67 |
| 2023-10-27 | 131.26 | -80.86 | -91.72 |
| 2023-10-26 | 126.27 | -80.54 | -91.40 |
| 2023-10-25 | 126.91 | -80.62 | -91.46 |
| 2023-10-24 | 125.12 | -80.13 | -91.17 |
| 2023-10-20 | 127.55 | -80.05 | -91.23 |
| 2023-10-19 | 129.08 | -80.13 | -91.33 |
| 2023-10-18 | 135.09 | -80.13 | -91.55 |
| 2023-10-17 | 135.35 | -80.05 | -91.52 |
| 2023-10-16 | 133.69 | -81.59 | -92.12 |
| 2023-10-13 | 135.86 | -81.34 | -92.09 |
| 2023-10-12 | 141.23 | -81.75 | -92.43 |
| 2023-10-11 | 137.27 | -81.18 | -92.07 |
| 2023-10-10 | 134.33 | -81.26 | -92.00 |
| 2023-10-09 | 132.41 | -81.51 | -92.04 |
| 2023-10-06 | 132.02 | -82.31 | -92.38 |
| 2023-10-05 | 128.19 | -82.48 | -92.32 |
| 2023-10-04 | 127.80 | -82.88 | -92.48 |
| 2023-10-03 | 129.47 | -82.80 | -92.50 |
| 2023-09-29 | 135.86 | -82.56 | -92.60 |
| 2023-09-28 | 130.23 | -83.12 | -92.67 |
| 2023-09-27 | 133.43 | -83.12 | -92.77 |
| 2023-09-26 | 131.38 | -82.88 | -92.60 |
| 2023-09-25 | 134.58 | -82.80 | -92.67 |
| 2023-09-22 | 139.19 | -83.61 | -93.15 |
| 2023-09-21 | 133.81 | -83.61 | -92.99 |
| 2023-09-20 | 136.76 | -83.85 | -93.18 |
| 2023-09-19 | 138.29 | -83.44 | -93.05 |
| 2023-09-18 | 137.14 | -83.20 | -92.92 |
| 2023-09-15 | 140.47 | -84.90 | -93.72 |
| 2023-09-14 | 139.19 | -84.90 | -93.69 |
| 2023-09-13 | 138.55 | -84.66 | -93.57 |
| 2023-09-12 | 138.67 | -84.90 | -93.67 |
| 2023-09-11 | 139.44 | -84.66 | -93.59 |
| 2023-09-07 | 140.34 | -84.49 | -93.55 |
| 2023-09-06 | 143.28 | -84.49 | -93.63 |
| 2023-09-05 | 143.28 | -84.49 | -93.63 |
| 2023-09-04 | 148.40 | -84.25 | -93.66 |
| 2023-08-31 | 142.13 | -83.93 | -93.36 |
| 2023-08-30 | 143.02 | -83.93 | -93.39 |
| 2023-08-29 | 143.41 | -84.09 | -93.46 |
| 2023-08-28 | 138.55 | -84.41 | -93.47 |
| 2023-08-25 | 136.76 | -83.93 | -93.21 |
| 2023-08-24 | 139.95 | -84.09 | -93.37 |
| 2023-08-23 | 135.48 | -84.17 | -93.28 |
| 2023-08-22 | 134.33 | -84.17 | -93.25 |
| 2023-08-21 | 132.15 | -84.25 | -93.22 |
| 2023-08-18 | 136.37 | -83.93 | -93.20 |
| 2023-08-17 | 141.49 | -84.01 | -93.38 |
| 2023-08-16 | 141.11 | -84.09 | -93.40 |
| 2023-08-15 | 144.43 | -83.69 | -93.33 |
| 2023-08-14 | 146.86 | -83.61 | -93.36 |
| 2023-08-11 | 150.95 | -83.85 | -93.56 |
| 2023-08-10 | 153.00 | -83.85 | -93.62 |
| 2023-08-09 | 152.74 | -83.77 | -93.58 |
| 2023-08-08 | 151.85 | -83.69 | -93.52 |
| 2023-08-07 | 156.33 | -83.77 | -93.67 |
| 2023-08-04 | 156.33 | -83.44 | -93.54 |
| 2023-08-03 | 154.54 | -83.28 | -93.43 |
| 2023-08-02 | 155.69 | -83.28 | -93.46 |
| 2023-08-01 | 162.72 | -83.20 | -93.61 |
| 2023-07-31 | 162.72 | -83.28 | -93.64 |
| 2023-07-28 | 161.19 | -83.44 | -93.66 |
| 2023-07-27 | 157.35 | -83.12 | -93.44 |
| 2023-07-26 | 154.02 | -82.56 | -93.13 |
| 2023-07-25 | 154.79 | -82.64 | -93.19 |
| 2023-07-24 | 145.07 | -82.56 | -92.88 |
| 2023-07-21 | 150.57 | -82.56 | -93.04 |
| 2023-07-20 | 148.14 | -82.48 | -92.94 |
| 2023-07-19 | 148.65 | -82.72 | -93.05 |
| 2023-07-18 | 149.55 | -83.04 | -93.20 |
| 2023-07-14 | 154.54 | -83.28 | -93.43 |
| 2023-07-13 | 153.90 | -83.20 | -93.38 |
| 2023-07-12 | 147.63 | -82.72 | -93.02 |
| 2023-07-11 | 144.81 | -83.04 | -93.07 |
| 2023-07-10 | 142.77 | -82.96 | -92.98 |
| 2023-07-07 | 141.23 | -83.77 | -93.27 |
| 2023-07-06 | 143.28 | -83.53 | -93.23 |
| 2023-07-05 | 149.04 | -83.85 | -93.51 |
| 2023-07-04 | 152.74 | -84.01 | -93.67 |
| 2023-07-03 | 151.21 | -83.93 | -93.60 |
| 2023-06-30 | 146.22 | -84.09 | -93.54 |
| 2023-06-29 | 146.48 | -84.33 | -93.64 |
| 2023-06-28 | 149.80 | -84.82 | -93.92 |
| 2023-06-27 | 149.16 | -84.82 | -93.91 |
| 2023-06-26 | 144.94 | -85.20 | -93.96 |
| 2023-06-23 | 145.84 | -85.74 | -94.20 |
| 2023-06-21 | 150.06 | -84.82 | -93.93 |
| 2023-06-20 | 154.79 | -85.20 | -94.19 |
| 2023-06-19 | 158.37 | -85.12 | -94.24 |
| 2023-06-16 | 160.16 | -84.74 | -94.13 |
| 2023-06-15 | 157.61 | -84.66 | -94.05 |
| 2023-06-14 | 151.98 | -84.82 | -93.97 |
| 2023-06-13 | 153.64 | -84.74 | -93.98 |
| 2023-06-12 | 151.98 | -84.97 | -94.04 |
| 2023-06-09 | 151.47 | -84.66 | -93.90 |
| 2023-06-08 | 150.06 | -84.74 | -93.90 |
| 2023-06-07 | 149.29 | -84.82 | -93.91 |
| 2023-06-06 | 146.99 | -84.82 | -93.85 |
| 2023-06-05 | 147.50 | -85.35 | -94.08 |
| 2023-06-02 | 145.45 | -85.12 | -93.94 |
| 2023-06-01 | 135.73 | -85.35 | -93.79 |
| 2023-05-31 | 136.37 | -84.89 | -93.61 |
| 2023-05-30 | 140.72 | -84.74 | -93.66 |
| 2023-05-29 | 140.21 | -85.28 | -93.87 |
| 2023-05-25 | 142.64 | -84.82 | -93.74 |
| 2023-05-24 | 146.99 | -84.82 | -93.85 |
| 2023-05-23 | 150.70 | -84.82 | -93.94 |
| 2023-05-22 | 153.77 | -85.12 | -94.14 |
| 2023-05-19 | 150.70 | -85.12 | -94.07 |
| 2023-05-18 | 154.28 | -85.20 | -94.18 |
| 2023-05-17 | 151.85 | -85.74 | -94.34 |
| 2023-05-16 | 157.35 | -85.58 | -94.40 |
| 2023-05-15 | 157.35 | -85.51 | -94.37 |
| 2023-05-12 | 152.62 | -85.35 | -94.20 |
| 2023-05-11 | 154.02 | -85.12 | -94.14 |
| 2023-05-10 | 154.15 | -85.12 | -94.15 |
| 2023-05-09 | 155.30 | -85.35 | -94.26 |
| 2023-05-08 | 160.93 | -85.66 | -94.50 |
| 2023-05-05 | 157.86 | -85.51 | -94.38 |
| 2023-05-04 | 156.58 | -85.66 | -94.41 |
| 2023-05-03 | 153.00 | -85.74 | -94.36 |
| 2023-05-02 | 155.69 | -85.51 | -94.33 |
| 2023-04-28 | 155.81 | -85.05 | -94.15 |
| 2023-04-27 | 155.05 | -85.12 | -94.17 |
| 2023-04-26 | 153.65 | -85.43 | -94.26 |
| 2023-04-25 | 152.25 | -85.51 | -94.25 |
| 2023-04-24 | 156.57 | -84.97 | -94.14 |
| 2023-04-21 | 157.59 | -85.28 | -94.28 |
| 2023-04-20 | 162.17 | -85.51 | -94.47 |
| 2023-04-19 | 161.66 | -85.35 | -94.40 |
| 2023-04-18 | 165.23 | -85.51 | -94.54 |
| 2023-04-17 | 167.52 | -85.51 | -94.58 |
| 2023-04-14 | 163.45 | -85.43 | -94.47 |
| 2023-04-13 | 161.66 | -85.58 | -94.49 |
| 2023-04-12 | 161.16 | -85.66 | -94.51 |
| 2023-04-11 | 163.70 | -85.97 | -94.68 |
| 2023-04-06 | 161.41 | -85.89 | -94.60 |
| 2023-04-04 | 160.65 | -85.89 | -94.59 |
| 2023-04-03 | 162.17 | -85.43 | -94.44 |
| 2023-03-31 | 161.92 | -85.43 | -94.44 |
| 2023-03-30 | 161.16 | -85.58 | -94.48 |
| 2023-03-29 | 159.37 | -85.43 | -94.38 |
| 2023-03-28 | 154.54 | -85.66 | -94.37 |
| 2023-03-27 | 151.61 | -85.66 | -94.30 |
| 2023-03-24 | 155.81 | -85.81 | -94.45 |
| 2023-03-23 | 157.85 | -85.58 | -94.41 |
| 2023-03-22 | 151.99 | -85.66 | -94.31 |
| 2023-03-21 | 147.67 | -85.66 | -94.21 |
| 2023-03-20 | 144.48 | -85.66 | -94.13 |
| 2023-03-17 | 151.23 | -85.43 | -94.20 |
| 2023-03-16 | 147.28 | -85.81 | -94.26 |
| 2023-03-15 | 151.74 | -85.74 | -94.33 |
| 2023-03-14 | 147.67 | -85.97 | -94.33 |
| 2023-03-13 | 153.52 | -85.43 | -94.25 |
| 2023-03-10 | 148.05 | -85.43 | -94.13 |
| 2023-03-09 | 156.57 | -85.74 | -94.44 |
| 2023-03-08 | 157.59 | -85.43 | -94.34 |
| 2023-03-07 | 163.70 | -85.05 | -94.33 |
| 2023-03-06 | 164.72 | -84.89 | -94.29 |
| 2023-03-03 | 164.46 | -84.74 | -94.23 |
| 2023-03-02 | 162.17 | -85.20 | -94.36 |
| 2023-03-01 | 164.21 | -84.66 | -94.20 |
| 2023-02-28 | 154.41 | -84.89 | -94.06 |
| 2023-02-27 | 155.56 | -84.97 | -94.12 |
| 2023-02-24 | 157.59 | -84.82 | -94.11 |
| 2023-02-23 | 160.65 | -84.28 | -93.97 |
| 2023-02-22 | 161.41 | -84.05 | -93.90 |
| 2023-02-21 | 163.19 | -84.28 | -94.03 |
| 2023-02-20 | 167.26 | -84.13 | -94.06 |
| 2023-02-17 | 165.74 | -84.20 | -94.06 |
| 2023-02-16 | 169.05 | -83.51 | -93.87 |
| 2023-02-15 | 166.50 | -83.51 | -93.81 |
| 2023-02-14 | 170.32 | -83.13 | -93.76 |
| 2023-02-13 | 171.59 | -83.36 | -93.87 |
| 2023-02-10 | 171.08 | -82.59 | -93.58 |
| 2023-02-09 | 176.94 | -82.59 | -93.71 |
| 2023-02-08 | 172.61 | -83.13 | -93.81 |
| 2023-02-07 | 172.61 | -83.21 | -93.84 |
| 2023-02-06 | 171.85 | -83.28 | -93.85 |
| 2023-02-03 | 177.19 | -82.90 | -93.83 |
| 2023-02-02 | 181.01 | -82.52 | -93.78 |
| 2023-02-01 | 182.28 | -83.13 | -94.02 |
| 2023-01-31 | 179.99 | -83.74 | -94.19 |
| 2023-01-30 | 182.79 | -83.44 | -94.14 |
| 2023-01-27 | 189.92 | -82.36 | -93.92 |
| 2023-01-26 | 189.16 | -82.75 | -94.03 |
| 2023-01-20 | 182.28 | -82.90 | -93.94 |
| 2023-01-19 | 177.19 | -83.21 | -93.94 |
| 2023-01-18 | 177.70 | -83.51 | -94.06 |
| 2023-01-17 | 176.17 | -82.82 | -93.78 |
| 2023-01-16 | 177.96 | -82.82 | -93.82 |
| 2023-01-13 | 178.21 | -83.13 | -93.94 |
| 2023-01-12 | 175.41 | -83.21 | -93.90 |
| 2023-01-11 | 174.65 | -82.52 | -93.63 |
| 2023-01-10 | 173.12 | -83.51 | -93.96 |
| 2023-01-09 | 173.63 | -83.44 | -93.95 |
| 2023-01-06 | 168.79 | -83.05 | -93.70 |
| 2023-01-05 | 169.56 | -82.59 | -93.54 |
| 2023-01-04 | 166.25 | -82.67 | -93.49 |
| 2023-01-03 | 157.85 | -82.44 | -93.19 |
| 2022-12-30 | 153.52 | -81.67 | -92.77 |
| 2022-12-29 | 152.63 | -83.28 | -93.38 |
| 2022-12-28 | 155.05 | -82.98 | -93.33 |
| 2022-12-23 | 150.72 | -82.90 | -93.18 |
| 2022-12-22 | 151.87 | -82.90 | -93.21 |
| 2022-12-21 | 145.50 | -82.13 | -92.72 |
| 2022-12-20 | 144.48 | -82.13 | -92.69 |
| 2022-12-19 | 148.30 | -82.59 | -92.99 |
| 2022-12-16 | 149.70 | -82.52 | -93.00 |
| 2022-12-15 | 148.30 | -82.59 | -92.99 |
| 2022-12-14 | 151.99 | -83.21 | -93.34 |
| 2022-12-13 | 151.10 | -83.44 | -93.40 |
| 2022-12-12 | 149.19 | -83.59 | -93.41 |
| 2022-12-09 | 154.54 | -83.90 | -93.67 |
| 2022-12-08 | 148.94 | -84.28 | -93.69 |
| 2022-12-07 | 141.56 | -84.51 | -93.59 |
| 2022-12-06 | 149.19 | -84.66 | -93.85 |
| 2022-12-05 | 149.07 | -84.66 | -93.84 |
| 2022-12-02 | 138.88 | -85.58 | -93.97 |
| 2022-12-01 | 140.79 | -86.43 | -94.36 |
| 2022-11-30 | 137.99 | -88.19 | -95.04 |
| 2022-11-29 | 133.16 | -87.12 | -94.47 |
| 2022-11-28 | 121.70 | -87.35 | -94.29 |
| 2022-11-25 | 125.01 | -86.81 | -94.14 |
| 2022-11-24 | 126.28 | -87.04 | -94.27 |
| 2022-11-23 | 124.25 | -87.27 | -94.32 |
| 2022-11-22 | 122.98 | -87.12 | -94.22 |
| 2022-11-21 | 126.16 | -86.20 | -93.90 |
| 2022-11-18 | 130.10 | -86.43 | -94.10 |
| 2022-11-17 | 130.99 | -86.58 | -94.19 |
| 2022-11-16 | 133.67 | -86.20 | -94.09 |
| 2022-11-15 | 134.81 | -85.97 | -94.02 |
| 2022-11-14 | 125.27 | -85.74 | -93.67 |
| 2022-11-11 | 121.70 | -86.20 | -93.77 |
| 2022-11-10 | 106.18 | -85.97 | -93.19 |
| 2022-11-09 | 109.48 | -85.81 | -93.23 |
| 2022-11-08 | 112.16 | -85.05 | -92.95 |
| 2022-11-07 | 112.28 | -85.28 | -93.06 |
| 2022-11-04 | 106.56 | -86.04 | -93.24 |
| 2022-11-03 | 96.25 | -86.04 | -92.89 |
| 2022-11-02 | 102.48 | -86.20 | -93.18 |
| 2022-11-01 | 97.90 | -86.04 | -92.95 |
| 2022-10-31 | 88.61 | -86.04 | -92.60 |
| 2022-10-28 | 90.14 | -85.35 | -92.30 |
| 2022-10-27 | 97.39 | -85.43 | -92.62 |
| 2022-10-26 | 96.17 | -85.58 | -92.65 |
| 2022-10-25 | 94.32 | -85.58 | -92.58 |
| 2022-10-24 | 94.32 | -86.04 | -92.82 |
| 2022-10-21 | 107.22 | -85.58 | -93.04 |
| 2022-10-20 | 107.84 | -85.58 | -93.06 |
| 2022-10-19 | 110.91 | -85.35 | -93.06 |
| 2022-10-18 | 115.70 | -85.43 | -93.25 |
| 2022-10-17 | 111.77 | -85.05 | -92.94 |
| 2022-10-14 | 111.64 | -85.05 | -92.93 |
| 2022-10-13 | 109.55 | -85.20 | -92.94 |
| 2022-10-12 | 113.12 | -85.81 | -93.34 |
| 2022-10-11 | 114.84 | -84.66 | -92.86 |
| 2022-10-10 | 119.26 | -84.74 | -93.04 |
| 2022-10-07 | 125.77 | -84.13 | -92.97 |
| 2022-10-06 | 129.21 | -83.59 | -92.84 |
| 2022-10-05 | 130.07 | -83.59 | -92.87 |
| 2022-10-03 | 117.54 | -83.44 | -92.39 |
| 2022-09-30 | 119.75 | -84.43 | -92.92 |
| 2022-09-29 | 118.64 | -84.20 | -92.78 |
| 2022-09-28 | 119.87 | -84.74 | -93.06 |
| 2022-09-27 | 127.49 | -83.59 | -92.79 |
| 2022-09-26 | 127.24 | -84.59 | -93.22 |
| 2022-09-23 | 128.23 | -84.28 | -93.11 |
| 2022-09-22 | 131.05 | -83.82 | -93.00 |
| 2022-09-21 | 134.74 | -83.28 | -92.88 |
| 2022-09-20 | 138.79 | -82.67 | -92.74 |
| 2022-09-19 | 135.72 | -83.13 | -92.84 |
| 2022-09-16 | 138.30 | -81.75 | -92.34 |
| 2022-09-15 | 140.26 | -82.44 | -92.69 |
| 2022-09-14 | 139.53 | -82.44 | -92.67 |
| 2022-09-13 | 145.30 | -81.90 | -92.62 |
| 2022-09-09 | 145.67 | -81.98 | -92.66 |
| 2022-09-08 | 139.28 | -82.06 | -92.50 |
| 2022-09-07 | 141.61 | -82.21 | -92.64 |
| 2022-09-06 | 143.33 | -81.83 | -92.53 |
| 2022-09-05 | 143.21 | -81.98 | -92.59 |
| 2022-09-02 | 146.16 | -82.44 | -92.87 |
| 2022-09-01 | 148.12 | -81.60 | -92.58 |
| 2022-08-31 | 151.81 | -81.52 | -92.66 |
| 2022-08-30 | 151.81 | -82.98 | -93.24 |
| 2022-08-29 | 152.06 | -82.52 | -93.06 |
| 2022-08-26 | 154.27 | -82.44 | -93.09 |
| 2022-08-25 | 151.81 | -82.36 | -93.00 |
| 2022-08-24 | 143.21 | -82.75 | -92.91 |
| 2022-08-23 | 146.16 | -82.52 | -92.90 |
| 2022-08-22 | 149.11 | -82.36 | -92.92 |
| 2022-08-19 | 149.60 | -82.21 | -92.87 |
| 2022-08-18 | 149.11 | -82.44 | -92.95 |
| 2022-08-17 | 150.83 | -82.13 | -92.88 |
| 2022-08-16 | 149.84 | -82.21 | -92.88 |
| 2022-08-15 | 152.79 | -82.29 | -92.99 |
| 2022-08-12 | 154.51 | -82.36 | -93.07 |
| 2022-08-11 | 152.79 | -82.44 | -93.05 |
| 2022-08-10 | 147.39 | -82.13 | -92.78 |
| 2022-08-09 | 151.81 | -82.21 | -92.94 |
| 2022-08-08 | 152.55 | -82.67 | -93.14 |
| 2022-08-05 | 154.27 | -82.90 | -93.27 |
| 2022-08-04 | 154.02 | -82.59 | -93.15 |
| 2022-08-03 | 149.11 | -83.05 | -93.20 |
| 2022-08-02 | 148.12 | -82.82 | -93.08 |
| 2022-08-01 | 154.02 | -82.44 | -93.09 |
| 2022-07-29 | 154.02 | -82.29 | -93.03 |
| 2022-07-28 | 159.43 | -82.29 | -93.17 |
| 2022-07-27 | 160.41 | -82.29 | -93.20 |
| 2022-07-26 | 163.60 | -81.98 | -93.16 |
| 2022-07-25 | 159.43 | -81.98 | -93.05 |
| 2022-07-22 | 159.18 | -81.83 | -92.99 |
| 2022-07-21 | 158.93 | -81.90 | -93.01 |
| 2022-07-20 | 163.36 | -81.60 | -93.01 |
| 2022-07-19 | 160.65 | -81.44 | -92.88 |
| 2022-07-18 | 162.37 | -81.60 | -92.99 |
| 2022-07-15 | 155.99 | -81.98 | -92.96 |
| 2022-07-14 | 160.90 | -81.83 | -93.03 |
| 2022-07-13 | 162.13 | -81.75 | -93.04 |
| 2022-07-12 | 162.37 | -81.90 | -93.10 |
| 2022-07-11 | 165.81 | -81.75 | -93.13 |
| 2022-07-08 | 172.94 | -81.44 | -93.20 |
| 2022-07-07 | 172.45 | -81.29 | -93.13 |
| 2022-07-06 | 170.48 | -81.90 | -93.31 |
| 2022-07-05 | 174.17 | -81.67 | -93.32 |
| 2022-07-04 | 173.67 | -81.90 | -93.39 |
| 2022-06-30 | 173.67 | -81.29 | -93.16 |
| 2022-06-29 | 174.90 | -81.52 | -93.28 |
| 2022-06-28 | 179.08 | -81.29 | -93.30 |
| 2022-06-27 | 177.36 | -81.60 | -93.36 |
| 2022-06-24 | 170.73 | -81.75 | -93.26 |
| 2022-06-23 | 165.57 | -82.06 | -93.24 |
| 2022-06-22 | 162.13 | -81.98 | -93.13 |
| 2022-06-21 | 168.76 | -81.60 | -93.15 |
| 2022-06-20 | 164.34 | -81.67 | -93.07 |
| 2022-06-17 | 163.60 | -81.83 | -93.11 |
| 2022-06-16 | 159.92 | -81.60 | -92.92 |
| 2022-06-15 | 165.81 | -81.44 | -93.02 |
| 2022-06-14 | 162.37 | -81.52 | -92.96 |
| 2022-06-13 | 162.13 | -81.98 | -93.13 |
| 2022-06-10 | 171.71 | -82.13 | -93.42 |
| 2022-06-09 | 172.20 | -81.37 | -93.15 |
| 2022-06-08 | 173.43 | -81.06 | -93.07 |
| 2022-06-07 | 167.78 | -81.06 | -92.93 |
| 2022-06-06 | 169.01 | -80.98 | -92.93 |
| 2022-06-02 | 162.13 | -81.14 | -92.80 |
| 2022-06-01 | 164.34 | -80.83 | -92.75 |
| 2022-05-31 | 165.57 | -80.45 | -92.64 |
| 2022-05-30 | 161.88 | -80.98 | -92.74 |
| 2022-05-27 | 156.97 | -81.21 | -92.69 |
| 2022-05-26 | 149.35 | -81.21 | -92.47 |
| 2022-05-25 | 150.34 | -80.83 | -92.34 |
| 2022-05-24 | 149.60 | -81.21 | -92.47 |
| 2022-05-23 | 153.28 | -81.14 | -92.55 |
| 2022-05-20 | 156.23 | -80.83 | -92.52 |
| 2022-05-19 | 149.11 | -80.91 | -92.34 |
| 2022-05-18 | 154.76 | -80.83 | -92.48 |
| 2022-05-17 | 154.51 | -80.98 | -92.53 |
| 2022-05-16 | 146.40 | -80.91 | -92.25 |
| 2022-05-13 | 145.67 | -80.83 | -92.20 |
| 2022-05-12 | 139.16 | -81.06 | -92.08 |
| 2022-05-11 | 145.18 | -80.83 | -92.18 |
| 2022-05-10 | 142.23 | -80.83 | -92.09 |
| 2022-05-06 | 147.39 | -80.83 | -92.25 |
| 2022-05-05 | 156.48 | -80.06 | -92.23 |
| 2022-05-04 | 157.71 | -79.68 | -92.11 |
| 2022-05-03 | 160.65 | -80.45 | -92.50 |
| 2022-04-29 | 160.65 | -80.06 | -92.35 |
| 2022-04-28 | 150.34 | -80.06 | -92.04 |
| 2022-04-27 | 146.40 | -80.98 | -92.28 |
| 2022-04-26 | 146.40 | -81.29 | -92.41 |
| 2022-04-25 | 146.65 | -81.37 | -92.45 |
| 2022-04-22 | 154.97 | -80.06 | -92.18 |
| 2022-04-21 | 155.46 | -79.68 | -92.05 |
| 2022-04-20 | 158.39 | -80.06 | -92.28 |
| 2022-04-19 | 159.62 | -80.06 | -92.32 |
| 2022-04-14 | 165.74 | -80.45 | -92.64 |
| 2022-04-13 | 164.02 | -80.45 | -92.59 |
| 2022-04-12 | 163.29 | -80.45 | -92.57 |
| 2022-04-11 | 162.07 | -80.83 | -92.69 |
| 2022-04-08 | 170.38 | -80.83 | -92.91 |
| 2022-04-07 | 169.41 | -80.45 | -92.74 |
| 2022-04-06 | 172.34 | -80.83 | -92.96 |
| 2022-04-04 | 177.73 | -81.14 | -93.21 |
| 2022-04-01 | 172.34 | -80.45 | -92.82 |
| 2022-03-31 | 172.59 | -80.83 | -92.97 |
| 2022-03-30 | 174.06 | -80.83 | -93.01 |
| 2022-03-29 | 170.63 | -80.45 | -92.77 |
| 2022-03-28 | 167.69 | -80.45 | -92.70 |
| 2022-03-25 | 164.02 | -80.98 | -92.80 |
| 2022-03-24 | 170.87 | -80.45 | -92.78 |
| 2022-03-23 | 173.08 | -80.83 | -92.98 |
| 2022-03-22 | 170.14 | -80.45 | -92.76 |
| 2022-03-21 | 161.82 | -80.06 | -92.39 |
| 2022-03-18 | 165.00 | -80.83 | -92.77 |
| 2022-03-17 | 165.25 | -80.45 | -92.63 |
| 2022-03-16 | 147.63 | -80.45 | -92.10 |
| 2022-03-15 | 128.18 | -81.60 | -91.93 |
| 2022-03-14 | 142.25 | -80.83 | -92.09 |
| 2022-03-11 | 154.48 | -79.68 | -92.02 |
| 2022-03-10 | 158.15 | -80.45 | -92.43 |
| 2022-03-09 | 154.24 | -80.83 | -92.46 |
| 2022-03-08 | 155.46 | -80.83 | -92.50 |
| 2022-03-07 | 159.62 | -80.06 | -92.32 |
| 2022-03-04 | 169.90 | -79.68 | -92.47 |
| 2022-03-03 | 176.99 | -78.91 | -92.39 |
| 2022-03-02 | 175.28 | -79.30 | -92.48 |
| 2022-03-01 | 179.93 | -79.68 | -92.74 |
| 2022-02-28 | 179.93 | -80.06 | -92.88 |
| 2022-02-25 | 180.42 | -79.30 | -92.62 |
| 2022-02-24 | 182.13 | -79.68 | -92.80 |
| 2022-02-23 | 191.18 | -79.30 | -92.89 |
| 2022-02-22 | 188.98 | -78.91 | -92.70 |
| 2022-02-21 | 197.79 | -78.91 | -92.92 |
| 2022-02-18 | 199.50 | -78.15 | -92.70 |
| 2022-02-17 | 204.89 | -78.91 | -93.08 |
| 2022-02-16 | 203.66 | -78.15 | -92.80 |
| 2022-02-15 | 199.26 | -78.53 | -92.83 |
| 2022-02-14 | 201.95 | -78.15 | -92.76 |
| 2022-02-11 | 206.11 | -78.91 | -93.11 |
| 2022-02-10 | 206.35 | -79.30 | -93.24 |
| 2022-02-09 | 205.38 | -79.30 | -93.22 |
| 2022-02-08 | 199.50 | -79.68 | -93.22 |
| 2022-02-07 | 201.95 | -79.68 | -93.27 |
| 2022-02-04 | 202.19 | -79.68 | -93.28 |
| 2022-01-31 | 193.39 | -80.06 | -93.20 |
| 2022-01-28 | 189.72 | -80.06 | -93.12 |
| 2022-01-27 | 192.65 | -80.06 | -93.19 |
| 2022-01-26 | 198.52 | -80.06 | -93.32 |
| 2022-01-25 | 198.52 | -80.45 | -93.45 |
| 2022-01-24 | 203.42 | -79.68 | -93.30 |
| 2022-01-21 | 206.60 | -79.30 | -93.25 |
| 2022-01-20 | 206.84 | -80.06 | -93.50 |
| 2022-01-19 | 196.32 | -79.68 | -93.14 |
| 2022-01-18 | 196.81 | -80.06 | -93.28 |
| 2022-01-17 | 197.79 | -79.68 | -93.18 |
| 2022-01-14 | 199.50 | -79.68 | -93.22 |
| 2022-01-13 | 200.48 | -79.68 | -93.24 |
| 2022-01-12 | 199.75 | -78.91 | -92.97 |
| 2022-01-11 | 191.92 | -78.91 | -92.78 |
| 2022-01-10 | 191.67 | -78.91 | -92.77 |
| 2022-01-07 | 189.23 | -78.53 | -92.58 |
| 2022-01-06 | 184.09 | -78.53 | -92.44 |
| 2022-01-05 | 181.89 | -78.15 | -92.25 |
| 2022-01-04 | 186.78 | -77.76 | -92.25 |
| 2022-01-03 | 186.29 | -77.38 | -92.10 |
| 2021-12-31 | 187.76 | -77.38 | -92.14 |
| 2021-12-30 | 184.82 | -77.76 | -92.19 |
| 2021-12-29 | 183.84 | -77.76 | -92.17 |
| 2021-12-28 | 186.53 | -77.76 | -92.24 |
| 2021-12-24 | 186.04 | -78.15 | -92.36 |
| 2021-12-23 | 185.56 | -77.38 | -92.08 |
| 2021-12-22 | 183.84 | -79.30 | -92.71 |
| 2021-12-21 | 182.62 | -79.30 | -92.67 |
| 2021-12-20 | 180.17 | -78.91 | -92.47 |
| 2021-12-17 | 185.56 | -78.53 | -92.48 |
| 2021-12-16 | 189.47 | -79.30 | -92.85 |
| 2021-12-15 | 188.49 | -79.30 | -92.82 |
| 2021-12-14 | 190.69 | -79.68 | -93.01 |
| 2021-12-13 | 195.34 | -79.30 | -92.99 |
| 2021-12-10 | 195.10 | -78.91 | -92.85 |
| 2021-12-09 | 198.28 | -78.91 | -92.93 |
| 2021-12-08 | 195.59 | -80.06 | -93.26 |
| 2021-12-07 | 195.34 | -80.06 | -93.25 |
| 2021-12-06 | 187.51 | -80.45 | -93.20 |
| 2021-12-03 | 192.65 | -79.30 | -92.93 |
| 2021-12-02 | 193.14 | -79.68 | -93.07 |
| 2021-12-01 | 191.67 | -80.06 | -93.16 |
| 2021-11-30 | 188.98 | -79.68 | -92.97 |
| 2021-11-29 | 195.34 | -80.45 | -93.38 |
| 2021-11-26 | 196.81 | -80.45 | -93.41 |
| 2021-11-25 | 204.89 | -80.06 | -93.46 |
| 2021-11-24 | 204.15 | -79.68 | -93.32 |
| 2021-11-23 | 203.66 | -80.98 | -93.74 |
| 2021-11-22 | 207.09 | -80.45 | -93.63 |
| 2021-11-19 | 208.07 | -80.06 | -93.53 |
| 2021-11-18 | 210.76 | -80.45 | -93.71 |
| 2021-11-17 | 215.41 | -79.68 | -93.56 |
| 2021-11-16 | 215.65 | -79.30 | -93.44 |
| 2021-11-15 | 212.72 | -78.91 | -93.26 |
| 2021-11-12 | 211.98 | -79.68 | -93.49 |
| 2021-11-11 | 211.25 | -79.68 | -93.47 |
| 2021-11-10 | 207.82 | -80.06 | -93.52 |
| 2021-11-09 | 205.38 | -79.30 | -93.22 |
| 2021-11-08 | 205.38 | -79.30 | -93.22 |
| 2021-11-05 | 206.84 | -79.30 | -93.25 |
| 2021-11-04 | 210.51 | -78.15 | -92.96 |
| 2021-11-03 | 207.82 | -78.53 | -93.03 |
| 2021-11-02 | 209.54 | -78.15 | -92.94 |
| 2021-11-01 | 209.54 | -78.53 | -93.06 |
| 2021-10-29 | 212.23 | -77.38 | -92.76 |
| 2021-10-28 | 213.70 | -77.38 | -92.79 |
| 2021-10-27 | 214.89 | -77.76 | -92.94 |
| 2021-10-26 | 219.69 | -77.00 | -92.80 |
| 2021-10-25 | 220.88 | -77.38 | -92.95 |
| 2021-10-22 | 220.64 | -77.38 | -92.95 |
| 2021-10-21 | 218.97 | -77.00 | -92.79 |
| 2021-10-20 | 221.36 | -76.61 | -92.72 |
| 2021-10-19 | 216.81 | -76.61 | -92.62 |
| 2021-10-18 | 212.74 | -76.23 | -92.40 |
| 2021-10-15 | 211.30 | -77.00 | -92.61 |
| 2021-10-12 | 206.75 | -77.00 | -92.50 |
| 2021-10-11 | 210.82 | -77.00 | -92.60 |
| 2021-10-08 | 205.31 | -76.23 | -92.21 |
| 2021-10-07 | 203.87 | -74.70 | -91.67 |
| 2021-10-06 | 195.00 | -75.46 | -91.68 |
| 2021-10-05 | 196.68 | -76.23 | -91.99 |
| 2021-10-04 | 196.20 | -76.61 | -92.10 |
| 2021-09-30 | 202.19 | -76.61 | -92.26 |
| 2021-09-29 | 203.39 | -75.46 | -91.91 |
| 2021-09-28 | 200.99 | -74.70 | -91.59 |
| 2021-09-27 | 197.40 | -75.46 | -91.75 |
| 2021-09-24 | 197.88 | -76.61 | -92.15 |
| 2021-09-23 | 201.71 | -74.70 | -91.61 |
| 2021-09-21 | 197.88 | -76.61 | -92.15 |
| 2021-09-20 | 196.68 | -78.15 | -92.63 |
| 2021-09-17 | 206.51 | -77.38 | -92.62 |
| 2021-09-16 | 203.87 | -77.38 | -92.56 |
| 2021-09-15 | 208.90 | -75.85 | -92.18 |
| 2021-09-14 | 213.46 | -75.08 | -92.05 |
| 2021-09-13 | 217.05 | -76.61 | -92.62 |
| 2021-09-10 | 221.60 | -76.23 | -92.61 |
| 2021-09-09 | 215.61 | -75.85 | -92.35 |
| 2021-09-08 | 222.32 | -75.08 | -92.27 |
| 2021-09-07 | 223.28 | -74.31 | -92.05 |
| 2021-09-06 | 220.64 | -74.70 | -92.11 |
| 2021-09-03 | 218.01 | -75.46 | -92.28 |
| 2021-09-02 | 219.93 | -79.30 | -93.53 |
| 2021-09-01 | 218.73 | -79.30 | -93.50 |
| 2021-08-31 | 216.57 | -78.91 | -93.34 |
| 2021-08-30 | 212.74 | -80.06 | -93.63 |
| 2021-08-27 | 211.06 | -80.06 | -93.59 |
| 2021-08-26 | 211.30 | -79.30 | -93.35 |
| 2021-08-25 | 214.65 | -80.45 | -93.79 |
| 2021-08-24 | 214.41 | -80.06 | -93.66 |
| 2021-08-23 | 207.70 | -80.06 | -93.52 |
| 2021-08-20 | 204.11 | -80.06 | -93.44 |
| 2021-08-19 | 209.62 | -79.30 | -93.31 |
| 2021-08-18 | 216.09 | -79.68 | -93.57 |
| 2021-08-17 | 214.65 | -80.83 | -93.91 |
| 2021-08-16 | 220.17 | -80.06 | -93.77 |
| 2021-08-13 | 222.32 | -80.06 | -93.81 |
| 2021-08-12 | 223.28 | -80.06 | -93.83 |
| 2021-08-11 | 225.20 | -80.83 | -94.11 |
| 2021-08-10 | 224.48 | -80.83 | -94.09 |
| 2021-08-09 | 220.64 | -79.30 | -93.54 |
| 2021-08-06 | 219.93 | -79.30 | -93.53 |
| 2021-08-05 | 220.17 | -79.30 | -93.53 |
| 2021-08-04 | 222.80 | -80.45 | -93.94 |
| 2021-08-03 | 219.69 | -80.06 | -93.76 |
| 2021-08-02 | 220.17 | -79.30 | -93.53 |
| 2021-07-30 | 217.77 | -80.45 | -93.85 |
| 2021-07-29 | 221.60 | -81.14 | -94.13 |
| 2021-07-28 | 212.02 | -80.83 | -93.86 |
| 2021-07-27 | 207.46 | -80.45 | -93.64 |
| 2021-07-26 | 219.93 | -80.45 | -93.89 |
| 2021-07-23 | 233.83 | -80.83 | -94.26 |
| 2021-07-22 | 238.38 | -79.30 | -93.88 |
| 2021-07-21 | 232.63 | -80.45 | -94.12 |
| 2021-07-20 | 232.63 | -80.06 | -94.01 |
| 2021-07-19 | 235.50 | -78.91 | -93.71 |
| 2021-07-16 | 242.69 | -78.91 | -93.85 |
| 2021-07-15 | 241.49 | -79.30 | -93.94 |
| 2021-07-14 | 239.10 | -78.91 | -93.78 |
| 2021-07-13 | 241.25 | -78.53 | -93.71 |
| 2021-07-12 | 236.70 | -78.53 | -93.62 |
| 2021-07-09 | 234.78 | -78.53 | -93.59 |
| 2021-07-08 | 232.39 | -79.30 | -93.77 |
| 2021-07-07 | 241.97 | -79.30 | -93.95 |
| 2021-07-06 | 242.21 | -78.91 | -93.84 |
| 2021-07-05 | 243.17 | -79.30 | -93.97 |
| 2021-07-02 | 244.37 | -78.91 | -93.88 |
| 2021-06-30 | 250.36 | -78.15 | -93.76 |
| 2021-06-29 | 252.52 | -77.76 | -93.69 |
| 2021-06-28 | 255.15 | -78.53 | -93.95 |
| 2021-06-25 | 254.91 | -78.53 | -93.95 |
| 2021-06-24 | 250.84 | -78.53 | -93.88 |
| 2021-06-23 | 250.12 | -78.91 | -93.98 |
| 2021-06-22 | 243.41 | -78.91 | -93.86 |
| 2021-06-21 | 245.81 | -78.53 | -93.79 |
| 2021-06-18 | 249.40 | -79.30 | -94.07 |
| 2021-06-17 | 246.05 | -79.30 | -94.02 |
| 2021-06-16 | 245.09 | -78.53 | -93.78 |
| 2021-06-15 | 247.49 | -78.53 | -93.82 |
| 2021-06-11 | 249.88 | -78.91 | -93.97 |
| 2021-06-10 | 248.44 | -78.91 | -93.95 |
| 2021-06-09 | 248.68 | -79.30 | -94.06 |
| 2021-06-08 | 248.92 | -79.30 | -94.07 |
| 2021-06-07 | 249.16 | -78.91 | -93.96 |
| 2021-06-04 | 250.36 | -79.30 | -94.09 |
| 2021-06-03 | 250.60 | -78.91 | -93.99 |
| 2021-06-02 | 254.43 | -78.53 | -93.94 |
| 2021-06-01 | 256.83 | -78.53 | -93.98 |
| 2021-05-31 | 252.28 | -78.91 | -94.01 |
| 2021-05-28 | 252.52 | -78.91 | -94.02 |
| 2021-05-27 | 252.04 | -78.53 | -93.90 |
| 2021-05-26 | 252.04 | -78.91 | -94.01 |
| 2021-05-25 | 249.64 | -79.30 | -94.08 |
| 2021-05-24 | 243.41 | -79.30 | -93.97 |
| 2021-05-21 | 243.17 | -79.30 | -93.97 |
| 2021-05-20 | 242.93 | -80.06 | -94.19 |
| 2021-05-18 | 244.85 | -80.45 | -94.33 |
| 2021-05-17 | 240.06 | -80.45 | -94.25 |
| 2021-05-14 | 237.90 | -80.83 | -94.33 |
| 2021-05-13 | 235.26 | -80.98 | -94.33 |
| 2021-05-12 | 240.30 | -80.98 | -94.41 |
| 2021-05-11 | 236.94 | -80.98 | -94.36 |
| 2021-05-10 | 244.37 | -81.06 | -94.50 |
| 2021-05-07 | 245.33 | -80.83 | -94.45 |
| 2021-05-06 | 244.85 | -80.98 | -94.49 |
| 2021-05-05 | 243.17 | -80.98 | -94.46 |
| 2021-05-04 | 244.85 | -80.45 | -94.33 |
| 2021-05-03 | 241.25 | -81.14 | -94.47 |
| 2021-04-30 | 245.09 | -80.91 | -94.47 |
| 2021-04-29 | 253.00 | -81.06 | -94.63 |
| 2021-04-28 | 248.44 | -81.06 | -94.56 |
| 2021-04-27 | 246.31 | -80.45 | -94.35 |
| 2021-04-26 | 247.02 | -80.83 | -94.48 |
| 2021-04-23 | 248.68 | -80.45 | -94.39 |
| 2021-04-22 | 244.41 | -80.83 | -94.43 |
| 2021-04-21 | 243.22 | -80.45 | -94.30 |
| 2021-04-20 | 248.68 | -80.83 | -94.50 |
| 2021-04-19 | 248.92 | -80.45 | -94.40 |
| 2021-04-16 | 247.26 | -79.68 | -94.15 |
| 2021-04-15 | 244.64 | -80.06 | -94.22 |
| 2021-04-14 | 246.78 | -80.06 | -94.25 |
| 2021-04-13 | 243.46 | -80.83 | -94.42 |
| 2021-04-12 | 240.13 | -81.06 | -94.43 |
| 2021-04-09 | 244.41 | -80.45 | -94.32 |
| 2021-04-08 | 247.73 | -80.45 | -94.38 |
| 2021-04-07 | 243.22 | -80.83 | -94.41 |
| 2021-04-01 | 246.31 | -80.45 | -94.35 |
| 2021-03-31 | 240.37 | -80.83 | -94.37 |
| 2021-03-30 | 242.27 | -79.68 | -94.06 |
| 2021-03-29 | 239.89 | -79.68 | -94.02 |
| 2021-03-26 | 239.18 | -79.30 | -93.90 |
| 2021-03-25 | 234.43 | -79.30 | -93.81 |
| 2021-03-24 | 233.95 | -79.30 | -93.80 |
| 2021-03-23 | 242.03 | -80.45 | -94.28 |
| 2021-03-22 | 245.59 | -79.30 | -94.01 |
| 2021-03-19 | 246.54 | -79.68 | -94.14 |
| 2021-03-18 | 252.24 | -79.68 | -94.23 |
| 2021-03-17 | 247.97 | -79.68 | -94.16 |
| 2021-03-16 | 247.49 | -79.68 | -94.15 |
| 2021-03-15 | 245.83 | -80.45 | -94.35 |
| 2021-03-12 | 244.41 | -80.06 | -94.21 |
| 2021-03-11 | 251.29 | -79.68 | -94.22 |
| 2021-03-10 | 246.07 | -80.83 | -94.46 |
| 2021-03-09 | 243.93 | -81.21 | -94.54 |
| 2021-03-08 | 241.32 | -80.83 | -94.38 |
| 2021-03-05 | 247.26 | -80.45 | -94.37 |
| 2021-03-04 | 249.39 | -80.06 | -94.29 |
| 2021-03-03 | 256.28 | -79.68 | -94.30 |
| 2021-03-02 | 247.26 | -79.68 | -94.15 |
| 2021-03-01 | 251.29 | -79.68 | -94.22 |
| 2021-02-26 | 247.02 | -79.30 | -94.03 |
| 2021-02-25 | 260.08 | -78.91 | -94.14 |
| 2021-02-24 | 254.86 | -79.30 | -94.17 |
| 2021-02-23 | 265.78 | -78.91 | -94.24 |
| 2021-02-22 | 262.46 | -77.38 | -93.76 |
| 2021-02-19 | 265.78 | -77.00 | -93.71 |
| 2021-02-18 | 265.55 | -79.30 | -94.34 |
| 2021-02-17 | 271.01 | -78.53 | -94.21 |
| 2021-02-16 | 266.97 | -78.53 | -94.15 |
| 2021-02-11 | 260.08 | -78.53 | -94.04 |
| 2021-02-10 | 259.37 | -78.53 | -94.03 |
| 2021-02-09 | 251.29 | -77.38 | -93.56 |
| 2021-02-08 | 250.34 | -80.98 | -94.57 |
| 2021-02-05 | 250.11 | -80.83 | -94.52 |
| 2021-02-04 | 247.26 | -79.68 | -94.15 |
| 2021-02-03 | 249.87 | -80.06 | -94.30 |
| 2021-02-02 | 249.39 | -80.45 | -94.40 |
| 2021-02-01 | 245.12 | -79.68 | -94.11 |
| 2021-01-29 | 237.99 | -80.83 | -94.33 |
| 2021-01-28 | 240.84 | -80.06 | -94.15 |
| 2021-01-27 | 249.87 | -78.53 | -93.86 |
| 2021-01-26 | 251.06 | -77.76 | -93.67 |
| 2021-01-25 | 259.61 | -76.23 | -93.39 |
| 2021-01-22 | 251.77 | -77.00 | -93.46 |
| 2021-01-21 | 256.99 | -78.15 | -93.88 |
| 2021-01-20 | 257.23 | -78.53 | -93.99 |
| 2021-01-19 | 253.91 | -79.30 | -94.15 |
| 2021-01-18 | 244.41 | -79.68 | -94.10 |
| 2021-01-15 | 241.79 | -80.45 | -94.28 |
| 2021-01-14 | 240.13 | -79.68 | -94.03 |
| 2021-01-13 | 237.28 | -79.30 | -93.86 |
| 2021-01-12 | 237.28 | -79.30 | -93.86 |
| 2021-01-11 | 233.95 | -78.53 | -93.57 |
| 2021-01-08 | 232.77 | -77.76 | -93.32 |
| 2021-01-07 | 228.97 | -76.61 | -92.89 |
| 2021-01-06 | 230.63 | -77.00 | -93.04 |
| 2021-01-05 | 229.44 | -77.00 | -93.02 |
| 2021-01-04 | 228.25 | -75.85 | -92.64 |
| 2020-12-31 | 225.40 | -76.23 | -92.70 |
| 2020-12-30 | 224.69 | -76.61 | -92.80 |
| 2020-12-29 | 217.57 | -76.23 | -92.51 |
| 2020-12-28 | 214.48 | -76.23 | -92.44 |
| 2020-12-24 | 215.90 | -78.15 | -93.08 |
| 2020-12-23 | 214.95 | -77.00 | -92.70 |
| 2020-12-22 | 212.34 | -79.30 | -93.37 |
| 2020-12-21 | 214.24 | -78.91 | -93.29 |
| 2020-12-18 | 215.90 | -79.30 | -93.45 |
| 2020-12-17 | 218.99 | -79.30 | -93.51 |
| 2020-12-16 | 216.85 | -79.68 | -93.59 |
| 2020-12-15 | 213.53 | -79.30 | -93.40 |
| 2020-12-14 | 215.67 | -79.30 | -93.44 |
| 2020-12-11 | 217.09 | -78.91 | -93.35 |
| 2020-12-10 | 215.90 | -79.30 | -93.45 |
| 2020-12-09 | 216.85 | -78.53 | -93.22 |
| 2020-12-08 | 214.24 | -78.53 | -93.17 |
| 2020-12-07 | 216.14 | -77.76 | -92.97 |
| 2020-12-04 | 220.42 | -80.06 | -93.78 |
| 2020-12-03 | 219.47 | -80.91 | -94.02 |
| 2020-12-02 | 216.85 | -81.14 | -94.05 |
| 2020-12-01 | 217.33 | -80.06 | -93.72 |
| 2020-11-30 | 215.43 | -81.75 | -94.21 |
| 2020-11-27 | 221.60 | -81.44 | -94.23 |
| 2020-11-26 | 219.94 | -80.98 | -94.06 |
| 2020-11-25 | 218.04 | -80.06 | -93.73 |
| 2020-11-24 | 217.57 | -79.68 | -93.60 |
| 2020-11-23 | 216.38 | -81.83 | -94.26 |
| 2020-11-20 | 215.67 | -81.52 | -94.15 |
| 2020-11-19 | 214.95 | -81.60 | -94.16 |
| 2020-11-18 | 216.85 | -82.36 | -94.43 |
| 2020-11-17 | 215.67 | -82.67 | -94.51 |
| 2020-11-16 | 215.19 | -82.36 | -94.40 |
| 2020-11-13 | 212.34 | -82.06 | -94.26 |
| 2020-11-12 | 212.82 | -81.67 | -94.14 |
| 2020-11-11 | 213.53 | -82.21 | -94.33 |
| 2020-11-10 | 213.53 | -82.13 | -94.30 |
| 2020-11-09 | 210.68 | -82.44 | -94.35 |
| 2020-11-06 | 207.35 | -84.13 | -94.84 |
| 2020-11-05 | 205.21 | -83.59 | -94.62 |
| 2020-11-04 | 196.90 | -83.51 | -94.45 |
| 2020-11-03 | 198.33 | -84.13 | -94.68 |
| 2020-11-02 | 192.15 | -83.82 | -94.46 |
| 2020-10-30 | 187.88 | -83.05 | -94.11 |
| 2020-10-29 | 193.58 | -83.05 | -94.23 |
| 2020-10-28 | 194.50 | -82.52 | -94.06 |
| 2020-10-27 | 195.20 | -83.05 | -94.26 |
| 2020-10-23 | 197.28 | -82.75 | -94.20 |
| 2020-10-22 | 195.66 | -82.21 | -93.98 |
| 2020-10-21 | 195.43 | -82.13 | -93.95 |
| 2020-10-20 | 193.11 | -82.21 | -93.93 |
| 2020-10-19 | 192.88 | -81.98 | -93.85 |
| 2020-10-16 | 191.49 | -81.29 | -93.58 |
| 2020-10-15 | 188.02 | -81.21 | -93.48 |
| 2020-10-14 | 194.04 | -81.06 | -93.56 |
| 2020-10-12 | 194.73 | -80.45 | -93.37 |
| 2020-10-09 | 188.95 | -81.06 | -93.45 |
| 2020-10-08 | 188.49 | -80.45 | -93.22 |
| 2020-10-07 | 189.87 | -81.06 | -93.47 |
| 2020-10-06 | 186.64 | -81.44 | -93.53 |
| 2020-10-05 | 183.63 | -82.06 | -93.67 |
| 2020-09-30 | 180.85 | -81.60 | -93.45 |
| 2020-09-29 | 178.54 | -82.06 | -93.56 |
| 2020-09-28 | 180.85 | -81.60 | -93.45 |
| 2020-09-25 | 178.31 | -81.75 | -93.44 |
| 2020-09-24 | 179.00 | -81.06 | -93.21 |
| 2020-09-23 | 183.63 | -80.45 | -93.11 |
| 2020-09-22 | 183.40 | -80.45 | -93.10 |
| 2020-09-21 | 185.94 | -80.91 | -93.32 |
| 2020-09-18 | 191.96 | -80.83 | -93.43 |
| 2020-09-17 | 190.57 | -81.60 | -93.67 |
| 2020-09-16 | 194.73 | -81.37 | -93.68 |
| 2020-09-15 | 195.20 | -81.06 | -93.58 |
| 2020-09-14 | 193.81 | -81.14 | -93.58 |
| 2020-09-11 | 192.19 | -81.60 | -93.70 |
| 2020-09-10 | 190.80 | -82.06 | -93.83 |
| 2020-09-09 | 191.96 | -81.60 | -93.70 |
| 2020-09-08 | 193.58 | -82.06 | -93.89 |
| 2020-09-07 | 194.27 | -82.21 | -93.95 |
| 2020-09-04 | 195.20 | -81.83 | -93.84 |
| 2020-09-03 | 197.51 | -81.29 | -93.71 |
| 2020-09-02 | 198.67 | -81.14 | -93.68 |
| 2020-09-01 | 199.36 | -80.91 | -93.62 |
| 2020-08-31 | 198.90 | -81.90 | -93.95 |
| 2020-08-28 | 202.14 | -80.83 | -93.66 |
| 2020-08-27 | 200.29 | -80.83 | -93.62 |
| 2020-08-26 | 202.14 | -83.28 | -94.47 |
| 2020-08-25 | 202.60 | -81.98 | -94.04 |
| 2020-08-24 | 202.83 | -80.83 | -93.67 |
| 2020-08-21 | 198.20 | -81.98 | -93.96 |
| 2020-08-20 | 194.27 | -81.60 | -93.75 |
| 2020-08-19 | 199.36 | -81.21 | -93.72 |
| 2020-08-18 | 200.98 | -81.06 | -93.71 |
| 2020-08-17 | 200.75 | -81.52 | -93.86 |
| 2020-08-14 | 198.67 | -81.60 | -93.84 |
| 2020-08-13 | 199.59 | -80.91 | -93.63 |
| 2020-08-12 | 199.36 | -80.45 | -93.47 |
| 2020-08-11 | 195.66 | -79.68 | -93.13 |
| 2020-08-10 | 190.34 | -79.68 | -93.00 |
| 2020-08-07 | 191.26 | -80.06 | -93.16 |
| 2020-08-06 | 196.12 | -78.53 | -92.75 |
| 2020-08-05 | 198.43 | -78.15 | -92.68 |
| 2020-08-04 | 196.35 | -77.76 | -92.50 |
| 2020-08-03 | 190.57 | -79.30 | -92.87 |
| 2020-07-31 | 192.19 | -77.00 | -92.13 |
| 2020-07-30 | 193.11 | -77.00 | -92.15 |
| 2020-07-29 | 195.20 | -77.76 | -92.47 |
| 2020-07-28 | 194.50 | -79.68 | -93.10 |
| 2020-07-27 | 193.34 | -80.83 | -93.47 |
| 2020-07-24 | 193.34 | -80.83 | -93.47 |
| 2020-07-23 | 199.59 | -81.29 | -93.75 |
| 2020-07-22 | 197.05 | -81.90 | -93.91 |
| 2020-07-21 | 203.99 | -80.98 | -93.74 |
| 2020-07-20 | 197.51 | -81.29 | -93.71 |
| 2020-07-17 | 198.43 | -83.44 | -94.45 |
| 2020-07-16 | 196.82 | -84.13 | -94.65 |
| 2020-07-15 | 202.83 | -84.43 | -94.86 |
| 2020-07-14 | 202.60 | -85.89 | -95.34 |
| 2020-07-13 | 206.30 | -85.81 | -95.37 |
| 2020-07-10 | 204.68 | -86.58 | -95.60 |
| 2020-07-09 | 210.93 | -85.89 | -95.46 |
| 2020-07-08 | 209.31 | -89.03 | -96.45 |
| 2020-07-07 | 208.15 | -89.57 | -96.62 |
| 2020-07-06 | 211.62 | -89.95 | -96.78 |
| 2020-07-03 | 199.82 | -90.11 | -96.70 |
| 2020-07-02 | 197.28 | -89.95 | -96.62 |
| 2020-06-30 | 188.02 | -89.65 | -96.41 |
| 2020-06-29 | 186.40 | -89.72 | -96.41 |
| 2020-06-26 | 189.18 | -89.88 | -96.50 |
| 2020-06-24 | 191.96 | -90.11 | -96.61 |
| 2020-06-23 | 193.34 | -89.88 | -96.55 |
| 2020-06-22 | 189.18 | -89.88 | -96.50 |
| 2020-06-19 | 189.87 | -89.57 | -96.40 |
| 2020-06-18 | 187.79 | -89.65 | -96.40 |
| 2020-06-17 | 188.02 | -89.42 | -96.33 |
| 2020-06-16 | 186.87 | -89.19 | -96.23 |
| 2020-06-15 | 179.93 | -88.96 | -96.06 |
| 2020-06-12 | 185.71 | -88.73 | -96.05 |
| 2020-06-11 | 187.56 | -88.65 | -96.05 |
| 2020-06-10 | 194.50 | -88.34 | -96.04 |
| 2020-06-09 | 194.27 | -88.34 | -96.04 |
| 2020-06-08 | 190.80 | -88.73 | -96.12 |
| 2020-06-05 | 190.80 | -89.03 | -96.23 |
| 2020-06-04 | 185.94 | -89.34 | -96.27 |
| 2020-06-03 | 185.48 | -89.80 | -96.43 |
| 2020-06-02 | 180.62 | -90.42 | -96.58 |
| 2020-06-01 | 177.38 | -90.57 | -96.60 |
| 2020-05-29 | 168.36 | -89.57 | -96.11 |
| 2020-05-28 | 170.09 | -88.50 | -95.74 |
| 2020-05-27 | 171.83 | -88.19 | -95.66 |
| 2020-05-26 | 173.56 | -88.42 | -95.77 |
| 2020-05-25 | 167.78 | -88.42 | -95.68 |
| 2020-05-22 | 167.78 | -88.11 | -95.56 |
| 2020-05-21 | 182.82 | -87.73 | -95.66 |
| 2020-05-20 | 185.13 | -87.50 | -95.62 |
| 2020-05-19 | 184.55 | -87.88 | -95.74 |
| 2020-05-18 | 179.93 | -87.73 | -95.62 |
| 2020-05-15 | 177.61 | -87.81 | -95.61 |
| 2020-05-14 | 177.61 | -87.96 | -95.66 |
| 2020-05-13 | 181.66 | -87.81 | -95.67 |
| 2020-05-12 | 182.82 | -87.65 | -95.63 |
| 2020-05-11 | 186.87 | -87.73 | -95.72 |
| 2020-05-08 | 182.24 | -87.73 | -95.65 |
| 2020-05-07 | 179.35 | -87.73 | -95.61 |
| 2020-05-06 | 181.66 | -87.58 | -95.59 |
| 2020-05-05 | 177.61 | -87.65 | -95.55 |
| 2020-05-04 | 174.72 | -87.73 | -95.53 |
| 2020-04-29 | 186.29 | -87.50 | -95.63 |
| 2020-04-28 | 186.29 | -87.27 | -95.55 |
| 2020-04-27 | 182.36 | -87.81 | -95.68 |
| 2020-04-24 | 177.17 | -88.04 | -95.68 |
| 2020-04-23 | 178.32 | -87.81 | -95.62 |
| 2020-04-22 | 177.75 | -87.58 | -95.53 |
| 2020-04-21 | 176.59 | -87.96 | -95.65 |
| 2020-04-20 | 183.51 | -87.81 | -95.70 |
| 2020-04-17 | 182.93 | -87.81 | -95.69 |
| 2020-04-16 | 179.47 | -87.81 | -95.64 |
| 2020-04-15 | 180.05 | -87.81 | -95.65 |
| 2020-04-14 | 184.66 | -87.88 | -95.74 |
| 2020-04-09 | 182.36 | -87.88 | -95.71 |
| 2020-04-08 | 178.90 | -87.35 | -95.46 |
| 2020-04-07 | 182.36 | -87.58 | -95.60 |
| 2020-04-06 | 176.02 | -88.11 | -95.69 |
| 2020-04-03 | 170.26 | -87.73 | -95.46 |
| 2020-04-02 | 170.83 | -87.96 | -95.55 |
| 2020-04-01 | 168.53 | -88.19 | -95.60 |
| 2020-03-31 | 174.86 | -88.04 | -95.65 |
| 2020-03-30 | 169.68 | -87.96 | -95.54 |
| 2020-03-27 | 173.71 | -87.81 | -95.55 |
| 2020-03-26 | 171.98 | -87.42 | -95.38 |
| 2020-03-25 | 174.29 | -88.11 | -95.67 |
| 2020-03-24 | 165.65 | -88.34 | -95.61 |
| 2020-03-23 | 153.54 | -87.88 | -95.22 |
| 2020-03-20 | 166.22 | -86.81 | -95.05 |
| 2020-03-19 | 153.54 | -87.12 | -94.92 |
| 2020-03-18 | 161.04 | -86.73 | -94.92 |
| 2020-03-17 | 171.98 | -86.12 | -94.90 |
| 2020-03-16 | 170.83 | -85.74 | -94.73 |
| 2020-03-13 | 180.63 | -85.51 | -94.84 |
| 2020-03-12 | 184.08 | -85.74 | -94.98 |
| 2020-03-11 | 195.03 | -85.28 | -95.01 |
| 2020-03-10 | 196.19 | -85.28 | -95.03 |
| 2020-03-09 | 193.30 | -85.05 | -94.90 |
| 2020-03-06 | 205.41 | -83.21 | -94.50 |
| 2020-03-05 | 211.74 | -83.44 | -94.69 |
| 2020-03-04 | 205.98 | -82.75 | -94.36 |
| 2020-03-03 | 206.56 | -83.05 | -94.47 |
| 2020-03-02 | 207.13 | -83.36 | -94.58 |
| 2020-02-28 | 204.83 | -83.28 | -94.52 |
| 2020-02-27 | 212.90 | -81.67 | -94.14 |
| 2020-02-26 | 210.59 | -80.91 | -93.85 |
| 2020-02-25 | 212.32 | -81.44 | -94.06 |
| 2020-02-24 | 211.74 | -80.83 | -93.85 |
| 2020-02-21 | 216.93 | -80.83 | -93.95 |
| 2020-02-20 | 219.81 | -78.91 | -93.41 |
| 2020-02-19 | 220.96 | -77.00 | -92.83 |
| 2020-02-18 | 219.24 | -77.38 | -92.91 |
| 2020-02-17 | 224.42 | -77.76 | -93.15 |
| 2020-02-14 | 222.69 | -77.76 | -93.11 |
| 2020-02-13 | 222.12 | -77.00 | -92.86 |
| 2020-02-12 | 223.27 | -78.53 | -93.36 |
| 2020-02-11 | 219.81 | -80.45 | -93.89 |
| 2020-02-10 | 215.78 | -80.83 | -93.93 |
| 2020-02-07 | 217.51 | -80.06 | -93.72 |
| 2020-02-06 | 219.24 | -80.91 | -94.02 |
| 2020-02-05 | 210.59 | -81.44 | -94.03 |
| 2020-02-04 | 209.44 | -79.68 | -93.43 |
| 2020-02-03 | 205.41 | -81.14 | -93.82 |
| 2020-01-31 | 205.41 | -80.45 | -93.60 |
| 2020-01-30 | 207.13 | -80.98 | -93.81 |
| 2020-01-29 | 214.63 | -81.29 | -94.05 |
| 2020-01-24 | 223.85 | -80.83 | -94.08 |
| 2020-01-23 | 222.69 | -81.75 | -94.34 |
| 2020-01-22 | 229.03 | -81.75 | -94.45 |
| 2020-01-21 | 224.42 | -81.98 | -94.45 |
| 2020-01-20 | 233.64 | -81.90 | -94.58 |
| 2020-01-17 | 236.52 | -81.52 | -94.51 |
| 2020-01-16 | 234.22 | -82.29 | -94.70 |
| 2020-01-15 | 233.64 | -82.44 | -94.74 |
| 2020-01-14 | 234.79 | -82.98 | -94.92 |
| 2020-01-13 | 235.95 | -82.21 | -94.70 |
| 2020-01-10 | 231.91 | -81.44 | -94.41 |
| 2020-01-09 | 231.91 | -83.21 | -94.94 |
| 2020-01-08 | 225.57 | -83.97 | -95.08 |
| 2020-01-07 | 227.88 | -84.43 | -95.25 |
| 2020-01-06 | 227.88 | -85.43 | -95.56 |
| 2020-01-03 | 230.18 | -85.12 | -95.49 |
| 2020-01-02 | 230.76 | -85.12 | -95.50 |
| 2019-12-31 | 227.88 | -85.28 | -95.51 |
| 2019-12-30 | 229.03 | -84.51 | -95.29 |
| 2019-12-27 | 227.30 | -83.90 | -95.08 |
| 2019-12-24 | 222.69 | -86.20 | -95.72 |
| 2019-12-23 | 223.85 | -86.58 | -95.86 |
| 2019-12-20 | 224.42 | -87.35 | -96.10 |
| 2019-12-19 | 222.69 | -87.35 | -96.08 |
| 2019-12-18 | 223.27 | -86.58 | -95.85 |
| 2019-12-17 | 222.69 | -86.04 | -95.68 |
| 2019-12-16 | 219.24 | -86.20 | -95.68 |
| 2019-12-13 | 220.96 | -86.27 | -95.72 |
| 2019-12-12 | 213.47 | -86.58 | -95.72 |
| 2019-12-11 | 208.86 | -86.73 | -95.71 |
| 2019-12-10 | 206.56 | -86.20 | -95.50 |
| 2019-12-09 | 207.71 | -85.81 | -95.39 |
| 2019-12-06 | 207.13 | -85.35 | -95.23 |
| 2019-12-05 | 204.83 | -85.28 | -95.17 |
| 2019-12-04 | 202.52 | -84.74 | -94.96 |
| 2019-12-03 | 205.98 | -84.66 | -94.99 |
| 2019-12-02 | 207.13 | -84.51 | -94.96 |
| 2019-11-29 | 205.41 | -84.36 | -94.88 |
| 2019-11-28 | 211.74 | -84.66 | -95.08 |
| 2019-11-27 | 212.90 | -84.20 | -94.95 |
| 2019-11-26 | 212.32 | -83.05 | -94.57 |
| 2019-11-25 | 212.90 | -83.05 | -94.58 |
| 2019-11-22 | 208.29 | -82.67 | -94.38 |
| 2019-11-21 | 206.56 | -82.59 | -94.32 |
| 2019-11-20 | 211.74 | -82.82 | -94.49 |
| 2019-11-19 | 214.05 | -82.21 | -94.34 |
| 2019-11-18 | 208.86 | -82.36 | -94.29 |
| 2019-11-15 | 205.41 | -82.52 | -94.28 |
| 2019-11-14 | 205.98 | -82.21 | -94.19 |
| 2019-11-13 | 207.71 | -82.98 | -94.47 |
| 2019-11-12 | 213.47 | -82.82 | -94.52 |
| 2019-11-11 | 212.32 | -82.82 | -94.50 |
| 2019-11-08 | 220.39 | -82.75 | -94.61 |
| 2019-11-07 | 222.69 | -82.75 | -94.65 |
| 2019-11-06 | 220.96 | -82.75 | -94.62 |
| 2019-11-05 | 220.96 | -83.05 | -94.72 |
| 2019-11-04 | 219.81 | -82.98 | -94.68 |
| 2019-11-01 | 214.63 | -82.90 | -94.57 |
| 2019-10-31 | 211.74 | -82.82 | -94.49 |
| 2019-10-30 | 209.09 | -82.75 | -94.42 |
| 2019-10-29 | 210.77 | -82.67 | -94.42 |
| 2019-10-28 | 211.33 | -82.90 | -94.51 |
| 2019-10-25 | 209.65 | -82.90 | -94.48 |
| 2019-10-24 | 209.65 | -82.90 | -94.48 |
| 2019-10-23 | 207.97 | -82.82 | -94.42 |
| 2019-10-22 | 210.21 | -82.82 | -94.46 |
| 2019-10-21 | 209.09 | -82.75 | -94.42 |
| 2019-10-18 | 209.65 | -82.90 | -94.48 |
| 2019-10-17 | 211.33 | -82.75 | -94.46 |
| 2019-10-16 | 208.53 | -82.59 | -94.36 |
| 2019-10-15 | 206.85 | -82.52 | -94.30 |
| 2019-10-14 | 207.41 | -82.59 | -94.34 |
| 2019-10-11 | 205.73 | -82.75 | -94.36 |
| 2019-10-10 | 197.89 | -82.59 | -94.16 |
| 2019-10-09 | 197.89 | -82.52 | -94.13 |
| 2019-10-08 | 200.13 | -82.59 | -94.20 |
| 2019-10-04 | 199.01 | -82.29 | -94.08 |
| 2019-10-03 | 202.37 | -82.21 | -94.12 |
| 2019-10-02 | 201.25 | -82.75 | -94.27 |
| 2019-09-30 | 201.81 | -82.36 | -94.16 |
| 2019-09-27 | 200.69 | -82.36 | -94.13 |
| 2019-09-26 | 201.25 | -82.52 | -94.20 |
| 2019-09-25 | 200.69 | -82.36 | -94.13 |
| 2019-09-24 | 204.61 | -82.06 | -94.11 |
| 2019-09-23 | 203.49 | -81.90 | -94.04 |
| 2019-09-20 | 206.29 | -81.29 | -93.89 |
| 2019-09-19 | 206.29 | -80.45 | -93.62 |
| 2019-09-18 | 209.65 | -80.45 | -93.69 |
| 2019-09-17 | 209.65 | -80.83 | -93.81 |
| 2019-09-16 | 213.01 | -80.45 | -93.75 |
| 2019-09-13 | 215.81 | -80.83 | -93.93 |
| 2019-09-12 | 213.01 | -79.68 | -93.51 |
| 2019-09-11 | 213.01 | -80.06 | -93.63 |
| 2019-09-10 | 208.53 | -80.06 | -93.54 |
| 2019-09-09 | 208.53 | -78.91 | -93.17 |
| 2019-09-06 | 207.41 | -77.38 | -92.64 |
| 2019-09-05 | 206.85 | -78.15 | -92.88 |
| 2019-09-04 | 205.73 | -78.91 | -93.10 |
| 2019-09-03 | 194.53 | -78.91 | -92.84 |
| 2019-09-02 | 195.65 | -78.15 | -92.61 |
| 2019-08-30 | 196.77 | -80.06 | -93.28 |
| 2019-08-29 | 196.21 | -80.83 | -93.53 |
| 2019-08-28 | 195.09 | -79.68 | -93.11 |
| 2019-08-27 | 195.65 | -80.83 | -93.52 |
| 2019-08-26 | 196.21 | -80.45 | -93.40 |
| 2019-08-23 | 201.25 | -79.68 | -93.25 |
| 2019-08-22 | 200.13 | -80.06 | -93.36 |
| 2019-08-21 | 202.37 | -80.45 | -93.53 |
| 2019-08-20 | 202.37 | -80.06 | -93.41 |
| 2019-08-19 | 201.81 | -80.83 | -93.65 |
| 2019-08-16 | 196.77 | -80.06 | -93.28 |
| 2019-08-15 | 193.41 | -80.45 | -93.34 |
| 2019-08-14 | 190.62 | -80.83 | -93.40 |
| 2019-08-13 | 191.17 | -79.68 | -93.02 |
| 2019-08-12 | 196.77 | -78.91 | -92.89 |
| 2019-08-09 | 198.45 | -78.15 | -92.68 |
| 2019-08-08 | 200.69 | -78.15 | -92.73 |
| 2019-08-07 | 199.57 | -77.76 | -92.58 |
| 2019-08-06 | 199.57 | -78.15 | -92.71 |
| 2019-08-05 | 200.69 | -75.08 | -91.71 |
| 2019-08-02 | 209.09 | -75.46 | -92.06 |
| 2019-08-01 | 216.93 | -75.85 | -92.38 |
| 2019-07-31 | 219.17 | -77.00 | -92.79 |
| 2019-07-30 | 223.09 | -78.15 | -93.24 |
| 2019-07-29 | 222.53 | -78.91 | -93.46 |
| 2019-07-26 | 225.33 | -79.68 | -93.75 |
| 2019-07-25 | 228.13 | -80.83 | -94.16 |
| 2019-07-24 | 227.01 | -81.14 | -94.23 |
| 2019-07-23 | 226.45 | -81.14 | -94.22 |
| 2019-07-22 | 224.77 | -81.37 | -94.26 |
| 2019-07-19 | 229.81 | -81.83 | -94.49 |
| 2019-07-18 | 226.45 | -81.98 | -94.48 |
| 2019-07-17 | 228.13 | -82.06 | -94.53 |
| 2019-07-16 | 228.13 | -81.98 | -94.51 |
| 2019-07-15 | 227.57 | -82.13 | -94.55 |
| 2019-07-12 | 227.01 | -82.21 | -94.56 |
| 2019-07-11 | 225.89 | -82.36 | -94.59 |
| 2019-07-10 | 223.65 | -82.29 | -94.53 |
| 2019-07-09 | 222.53 | -82.21 | -94.48 |
| 2019-07-08 | 224.77 | -82.13 | -94.50 |
| 2019-07-05 | 230.37 | -81.90 | -94.52 |
| 2019-07-04 | 230.93 | -81.67 | -94.46 |
| 2019-07-03 | 230.93 | -82.21 | -94.62 |
| 2019-07-02 | 231.49 | -82.52 | -94.73 |
| 2019-06-28 | 225.89 | -82.67 | -94.68 |
| 2019-06-27 | 227.01 | -81.60 | -94.37 |
| 2019-06-26 | 221.97 | -81.21 | -94.17 |
| 2019-06-25 | 221.41 | -80.45 | -93.92 |
| 2019-06-24 | 224.77 | -78.91 | -93.51 |
| 2019-06-21 | 224.77 | -78.53 | -93.39 |
| 2019-06-20 | 225.89 | -78.15 | -93.29 |
| 2019-06-19 | 220.85 | -78.53 | -93.31 |
| 2019-06-18 | 213.01 | -77.76 | -92.90 |
| 2019-06-17 | 210.77 | -77.38 | -92.72 |
| 2019-06-14 | 209.09 | -78.15 | -92.93 |
| 2019-06-13 | 211.33 | -77.76 | -92.86 |
| 2019-06-12 | 211.33 | -78.15 | -92.98 |
| 2019-06-11 | 216.37 | -77.38 | -92.85 |
| 2019-06-10 | 214.13 | -77.00 | -92.68 |
| 2019-06-06 | 206.85 | -76.61 | -92.38 |
| 2019-06-05 | 206.85 | -76.23 | -92.25 |
| 2019-06-04 | 204.61 | -76.23 | -92.20 |
| 2019-06-03 | 205.73 | -76.23 | -92.23 |
| 2019-05-31 | 206.29 | -76.23 | -92.24 |
| 2019-05-30 | 208.53 | -76.61 | -92.42 |
| 2019-05-29 | 209.65 | -75.85 | -92.20 |
| 2019-05-28 | 210.77 | -76.61 | -92.47 |
| 2019-05-27 | 209.65 | -75.08 | -91.95 |
| 2019-05-24 | 210.77 | -74.31 | -91.73 |
| 2019-05-23 | 209.65 | -74.31 | -91.70 |
| 2019-05-22 | 213.01 | -75.08 | -92.04 |
| 2019-05-21 | 213.57 | -74.70 | -91.93 |
| 2019-05-20 | 214.13 | -75.08 | -92.07 |
| 2019-05-17 | 215.81 | -74.70 | -91.99 |
| 2019-05-16 | 218.61 | -75.46 | -92.30 |
| 2019-05-15 | 218.05 | -75.85 | -92.41 |
| 2019-05-14 | 216.93 | -75.85 | -92.38 |
| 2019-05-10 | 221.41 | -75.46 | -92.37 |
| 2019-05-09 | 219.17 | -75.85 | -92.43 |
| 2019-05-08 | 226.45 | -75.85 | -92.60 |
| 2019-05-07 | 230.37 | -75.46 | -92.57 |
| 2019-05-06 | 229.25 | -75.85 | -92.66 |
| 2019-05-03 | 238.77 | -74.70 | -92.53 |
| 2019-05-02 | 237.09 | -74.70 | -92.49 |
| 2019-04-30 | 234.29 | -74.70 | -92.43 |
| 2019-04-29 | 237.09 | -74.31 | -92.38 |
| 2019-04-26 | 233.17 | -74.31 | -92.29 |
| 2019-04-25 | 233.17 | -74.70 | -92.41 |
| 2019-04-24 | 235.40 | -74.31 | -92.34 |
| 2019-04-23 | 237.07 | -74.31 | -92.38 |
| 2019-04-18 | 237.07 | -74.31 | -92.38 |
| 2019-04-17 | 239.30 | -73.93 | -92.32 |
| 2019-04-16 | 239.30 | -74.70 | -92.54 |
| 2019-04-15 | 235.40 | -74.70 | -92.46 |
| 2019-04-12 | 236.51 | -73.93 | -92.25 |
| 2019-04-11 | 235.96 | -74.31 | -92.35 |
| 2019-04-10 | 239.30 | -73.55 | -92.20 |
| 2019-04-09 | 239.86 | -73.93 | -92.33 |
| 2019-04-08 | 238.74 | -73.55 | -92.19 |
| 2019-04-04 | 237.63 | -73.16 | -92.05 |
| 2019-04-03 | 237.07 | -72.40 | -91.81 |
| 2019-04-02 | 233.73 | -72.40 | -91.73 |
| 2019-04-01 | 233.17 | -70.09 | -91.02 |
| 2019-03-29 | 227.60 | -72.01 | -91.46 |
| 2019-03-28 | 223.70 | -75.85 | -92.54 |
| 2019-03-27 | 224.26 | -75.85 | -92.55 |
| 2019-03-26 | 221.47 | -75.85 | -92.49 |
| 2019-03-25 | 221.47 | -75.46 | -92.37 |
| 2019-03-22 | 227.60 | -75.85 | -92.63 |
| 2019-03-21 | 227.60 | -75.85 | -92.63 |
| 2019-03-20 | 230.39 | -75.85 | -92.69 |
| 2019-03-19 | 232.06 | -76.23 | -92.84 |
| 2019-03-18 | 230.94 | -72.40 | -91.66 |
| 2019-03-15 | 227.60 | -72.40 | -91.57 |
| 2019-03-14 | 225.37 | -74.70 | -92.22 |
| 2019-03-13 | 224.26 | -73.16 | -91.72 |
| 2019-03-12 | 226.49 | -73.16 | -91.78 |
| 2019-03-11 | 220.91 | -72.40 | -91.40 |
| 2019-03-08 | 217.57 | -71.63 | -91.07 |
| 2019-03-07 | 223.14 | -70.86 | -90.98 |
| 2019-03-06 | 226.49 | -70.86 | -91.08 |
| 2019-03-05 | 225.93 | -70.86 | -91.06 |
| 2019-03-04 | 225.37 | -71.25 | -91.16 |
| 2019-03-01 | 224.26 | -71.25 | -91.13 |
| 2019-02-28 | 222.03 | -70.86 | -90.95 |
| 2019-02-27 | 223.70 | -70.86 | -91.00 |
| 2019-02-26 | 223.70 | -69.71 | -90.64 |
| 2019-02-25 | 225.93 | -71.25 | -91.18 |
| 2019-02-22 | 224.26 | -70.86 | -91.01 |
| 2019-02-21 | 222.03 | -70.86 | -90.95 |
| 2019-02-20 | 220.36 | -71.25 | -91.02 |
| 2019-02-19 | 217.57 | -71.25 | -90.95 |
| 2019-02-18 | 218.69 | -70.86 | -90.86 |
| 2019-02-15 | 213.11 | -71.25 | -90.82 |
| 2019-02-14 | 219.24 | -71.25 | -90.99 |
| 2019-02-13 | 219.80 | -70.86 | -90.89 |
| 2019-02-12 | 216.46 | -71.25 | -90.91 |
| 2019-02-11 | 215.90 | -70.86 | -90.78 |
| 2019-02-08 | 213.67 | -70.09 | -90.47 |
| 2019-02-04 | 213.67 | -70.86 | -90.71 |
| 2019-02-01 | 213.11 | -70.09 | -90.45 |
| 2019-01-31 | 213.67 | -69.33 | -90.22 |
| 2019-01-30 | 209.77 | -71.25 | -90.72 |
| 2019-01-29 | 208.66 | -70.48 | -90.44 |
| 2019-01-28 | 209.21 | -70.86 | -90.58 |
| 2019-01-25 | 209.77 | -70.48 | -90.47 |
| 2019-01-24 | 204.20 | -70.09 | -90.17 |
| 2019-01-23 | 203.09 | -70.09 | -90.13 |
| 2019-01-22 | 202.53 | -70.09 | -90.11 |
| 2019-01-21 | 204.76 | -70.86 | -90.44 |
| 2019-01-18 | 203.64 | -70.09 | -90.15 |
| 2019-01-17 | 200.86 | -70.48 | -90.19 |
| 2019-01-16 | 201.97 | -70.86 | -90.35 |
| 2019-01-15 | 200.86 | -70.48 | -90.19 |
| 2019-01-14 | 194.73 | -70.09 | -89.85 |
| 2019-01-11 | 198.63 | -69.71 | -89.86 |
| 2019-01-10 | 198.07 | -69.71 | -89.84 |
| 2019-01-09 | 196.96 | -68.94 | -89.54 |
| 2019-01-08 | 189.71 | -68.94 | -89.28 |
| 2019-01-07 | 190.27 | -70.48 | -89.83 |
| 2019-01-04 | 187.49 | -64.73 | -87.73 |
| 2019-01-03 | 181.36 | -63.96 | -87.19 |
| 2019-01-02 | 181.36 | -63.58 | -87.05 |
| 2018-12-31 | 190.27 | -64.73 | -87.85 |
| 2018-12-28 | 185.81 | -63.19 | -87.12 |
| 2018-12-27 | 185.26 | -64.73 | -87.63 |
| 2018-12-24 | 188.04 | -64.73 | -87.75 |
| 2018-12-21 | 189.16 | -65.88 | -88.20 |
| 2018-12-20 | 188.04 | -65.49 | -88.02 |
| 2018-12-19 | 190.27 | -66.64 | -88.51 |
| 2018-12-18 | 189.71 | -70.86 | -89.94 |
| 2018-12-17 | 193.61 | -71.25 | -90.21 |
| 2018-12-14 | 193.06 | -74.70 | -91.37 |
| 2018-12-13 | 198.63 | -76.23 | -92.04 |
| 2018-12-12 | 195.29 | -77.00 | -92.21 |
| 2018-12-11 | 189.16 | -77.00 | -92.04 |
| 2018-12-10 | 189.71 | -77.76 | -92.32 |
| 2018-12-07 | 191.94 | -77.76 | -92.38 |
| 2018-12-06 | 193.61 | -77.38 | -92.30 |
| 2018-12-05 | 200.86 | -77.76 | -92.61 |
| 2018-12-04 | 205.87 | -77.38 | -92.60 |
| 2018-12-03 | 205.31 | -77.76 | -92.72 |
| 2018-11-30 | 197.51 | -77.38 | -92.40 |
| 2018-11-29 | 196.96 | -77.76 | -92.51 |
| 2018-11-28 | 198.63 | -77.00 | -92.30 |
| 2018-11-27 | 194.73 | -77.76 | -92.46 |
| 2018-11-26 | 195.84 | -77.38 | -92.35 |
| 2018-11-23 | 191.39 | -77.00 | -92.11 |
| 2018-11-22 | 191.94 | -77.38 | -92.25 |
| 2018-11-21 | 191.39 | -77.00 | -92.11 |
| 2018-11-20 | 190.27 | -77.00 | -92.08 |
| 2018-11-19 | 194.73 | -76.61 | -92.06 |
| 2018-11-16 | 193.06 | -76.61 | -92.02 |
| 2018-11-15 | 193.06 | -77.00 | -92.15 |
| 2018-11-14 | 188.04 | -76.23 | -91.75 |
| 2018-11-13 | 189.71 | -76.61 | -91.93 |
| 2018-11-12 | 187.49 | -76.23 | -91.73 |
| 2018-11-09 | 186.93 | -75.46 | -91.45 |
| 2018-11-08 | 194.17 | -74.70 | -91.40 |
| 2018-11-07 | 193.06 | -75.08 | -91.50 |
| 2018-11-06 | 192.50 | -75.08 | -91.48 |
| 2018-11-05 | 190.27 | -75.08 | -91.41 |
| 2018-11-02 | 196.40 | -77.00 | -92.24 |
| 2018-11-01 | 184.14 | -77.38 | -92.04 |
| 2018-10-31 | 179.13 | -77.38 | -91.90 |
| 2018-10-30 | 176.45 | -78.15 | -92.09 |
| 2018-10-29 | 178.61 | -77.76 | -92.02 |
| 2018-10-26 | 176.99 | -77.76 | -91.97 |
| 2018-10-25 | 180.77 | -78.15 | -92.22 |
| 2018-10-24 | 183.47 | -77.38 | -92.02 |
| 2018-10-23 | 184.01 | -76.23 | -91.63 |
| 2018-10-22 | 192.65 | -76.23 | -91.88 |
| 2018-10-19 | 186.17 | -77.38 | -92.10 |
| 2018-10-18 | 184.55 | -77.76 | -92.19 |
| 2018-10-16 | 185.09 | -77.38 | -92.07 |
| 2018-10-15 | 184.55 | -77.00 | -91.92 |
| 2018-10-12 | 188.33 | -78.15 | -92.42 |
| 2018-10-11 | 182.39 | -77.38 | -91.99 |
| 2018-10-10 | 193.19 | -75.85 | -91.76 |
| 2018-10-09 | 192.65 | -75.08 | -91.48 |
| 2018-10-08 | 193.19 | -74.31 | -91.24 |
| 2018-10-05 | 196.97 | -74.31 | -91.35 |
| 2018-10-04 | 197.51 | -73.93 | -91.24 |
| 2018-10-03 | 201.83 | -73.55 | -91.24 |
| 2018-10-02 | 202.37 | -73.93 | -91.38 |
| 2018-09-28 | 209.39 | -73.55 | -91.45 |
| 2018-09-27 | 208.85 | -72.78 | -91.19 |
| 2018-09-26 | 209.93 | -73.93 | -91.59 |
| 2018-09-24 | 206.15 | -73.93 | -91.48 |
| 2018-09-21 | 211.55 | -73.16 | -91.39 |
| 2018-09-20 | 206.15 | -73.93 | -91.48 |
| 2018-09-19 | 205.07 | -73.55 | -91.33 |
| 2018-09-18 | 201.83 | -73.93 | -91.36 |
| 2018-09-17 | 200.21 | -74.31 | -91.44 |
| 2018-09-14 | 203.99 | -73.55 | -91.30 |
| 2018-09-13 | 201.29 | -72.78 | -90.97 |
| 2018-09-12 | 194.81 | -74.31 | -91.29 |
| 2018-09-11 | 194.81 | -73.55 | -91.03 |
| 2018-09-10 | 197.51 | -74.31 | -91.37 |
| 2018-09-07 | 200.21 | -73.16 | -91.06 |
| 2018-09-06 | 201.29 | -72.01 | -90.71 |
| 2018-09-05 | 202.91 | -72.40 | -90.89 |
| 2018-09-04 | 211.55 | -70.48 | -90.52 |
| 2018-09-03 | 208.31 | -68.94 | -89.93 |
| 2018-08-31 | 209.39 | -69.71 | -90.21 |
| 2018-08-30 | 212.63 | -70.86 | -90.68 |
| 2018-08-29 | 215.33 | -72.40 | -91.25 |
| 2018-08-28 | 214.79 | -73.55 | -91.60 |
| 2018-08-27 | 213.71 | -73.16 | -91.44 |
| 2018-08-24 | 206.69 | -73.55 | -91.37 |
| 2018-08-23 | 207.23 | -72.40 | -91.01 |
| 2018-08-22 | 209.39 | -75.08 | -91.95 |
| 2018-08-21 | 207.77 | -75.46 | -92.03 |
| 2018-08-20 | 206.15 | -75.85 | -92.11 |
| 2018-08-17 | 201.83 | -75.85 | -92.00 |
| 2018-08-16 | 201.29 | -75.46 | -91.86 |
| 2018-08-15 | 202.37 | -74.31 | -91.50 |
| 2018-08-14 | 207.77 | -73.93 | -91.53 |
| 2018-08-13 | 209.39 | -72.78 | -91.20 |
| 2018-08-10 | 213.17 | -72.40 | -91.19 |
| 2018-08-09 | 216.41 | -72.78 | -91.40 |
| 2018-08-08 | 213.71 | -73.16 | -91.44 |
| 2018-08-07 | 212.63 | -71.63 | -90.92 |
| 2018-08-06 | 208.31 | -70.86 | -90.55 |
| 2018-08-03 | 206.15 | -69.71 | -90.11 |
| 2018-08-02 | 206.69 | -70.09 | -90.25 |
| 2018-08-01 | 213.17 | -68.56 | -89.96 |
| 2018-07-31 | 216.41 | -68.94 | -90.19 |
| 2018-07-30 | 217.49 | -68.18 | -89.98 |
| 2018-07-27 | 218.03 | -68.18 | -89.99 |
| 2018-07-26 | 218.03 | -67.03 | -89.63 |
| 2018-07-25 | 220.73 | -66.64 | -89.60 |
| 2018-07-24 | 217.49 | -62.04 | -88.04 |
| 2018-07-23 | 213.17 | -61.66 | -87.76 |
| 2018-07-20 | 212.63 | -59.36 | -87.00 |
| 2018-07-19 | 209.93 | -59.36 | -86.89 |
| 2018-07-18 | 211.01 | -59.36 | -86.93 |
| 2018-07-17 | 212.63 | -57.83 | -86.51 |
| 2018-07-16 | 215.87 | -58.59 | -86.89 |
| 2018-07-13 | 215.87 | -57.06 | -86.41 |
| 2018-07-12 | 215.33 | -57.06 | -86.38 |
| 2018-07-11 | 213.17 | -57.06 | -86.29 |
| 2018-07-10 | 217.49 | -54.76 | -85.75 |
| 2018-07-09 | 218.03 | -57.06 | -86.50 |
| 2018-07-06 | 212.09 | -59.36 | -86.98 |
| 2018-07-05 | 211.01 | -58.59 | -86.69 |
| 2018-07-04 | 210.47 | -59.36 | -86.91 |
| 2018-07-03 | 214.25 | -57.06 | -86.34 |
| 2018-06-29 | 218.03 | -56.29 | -86.26 |
| 2018-06-28 | 213.17 | -53.99 | -85.31 |
| 2018-06-27 | 211.55 | -53.99 | -85.23 |
| 2018-06-26 | 217.49 | -53.99 | -85.51 |
| 2018-06-25 | 218.57 | -53.23 | -85.32 |
| 2018-06-22 | 222.35 | -52.46 | -85.25 |
| 2018-06-21 | 221.27 | -53.23 | -85.44 |
| 2018-06-20 | 226.67 | -53.23 | -85.68 |
| 2018-06-19 | 223.97 | -51.69 | -85.09 |
| 2018-06-15 | 232.07 | -50.16 | -84.99 |
| 2018-06-14 | 234.23 | -47.86 | -84.40 |
| 2018-06-13 | 236.93 | -45.56 | -83.84 |
| 2018-06-12 | 241.25 | -46.32 | -84.27 |
| 2018-06-11 | 240.71 | -46.32 | -84.25 |
| 2018-06-08 | 238.55 | -46.32 | -84.15 |
| 2018-06-07 | 245.03 | -44.02 | -83.78 |
| 2018-06-06 | 242.33 | -46.32 | -84.32 |
| 2018-06-05 | 240.17 | -46.32 | -84.22 |
| 2018-06-04 | 239.09 | -44.02 | -83.49 |
| 2018-06-01 | 234.23 | -38.66 | -81.65 |
| 2018-05-31 | 234.23 | -36.36 | -80.96 |
| 2018-05-30 | 228.29 | -39.42 | -81.55 |
| 2018-05-29 | 233.69 | -37.89 | -81.39 |
| 2018-05-28 | 236.93 | -37.89 | -81.57 |
| 2018-05-25 | 235.31 | -38.66 | -81.71 |
| 2018-05-24 | 235.85 | -39.42 | -81.96 |
| 2018-05-23 | 234.77 | -37.89 | -81.45 |
| 2018-05-21 | 241.25 | -39.42 | -82.25 |
| 2018-05-18 | 238.55 | -39.42 | -82.11 |
| 2018-05-17 | 237.47 | -40.19 | -82.28 |
| 2018-05-16 | 238.55 | -40.96 | -82.56 |
| 2018-05-15 | 239.63 | -40.19 | -82.39 |
| 2018-05-14 | 242.87 | -40.19 | -82.56 |
| 2018-05-11 | 238.01 | -40.96 | -82.53 |
| 2018-05-10 | 234.77 | -40.19 | -82.13 |
| 2018-05-09 | 232.07 | -39.42 | -81.76 |
| 2018-05-08 | 230.99 | -39.42 | -81.70 |
| 2018-05-07 | 226.13 | -40.19 | -81.66 |
| 2018-05-04 | 225.05 | -37.89 | -80.89 |
| 2018-05-03 | 228.83 | -37.12 | -80.88 |
| 2018-05-02 | 233.15 | -35.59 | -80.67 |
| 2018-04-30 | 235.31 | -35.59 | -80.79 |
| 2018-04-27 | 228.29 | -34.06 | -79.91 |
| 2018-04-26 | 226.02 | -37.89 | -80.95 |
| 2018-04-25 | 229.24 | -37.89 | -81.14 |
| 2018-04-24 | 232.47 | -37.12 | -81.09 |
| 2018-04-23 | 228.17 | -33.29 | -79.67 |
| 2018-04-20 | 229.78 | -30.99 | -79.07 |
| 2018-04-19 | 234.08 | -32.52 | -79.80 |
| 2018-04-18 | 229.24 | -31.75 | -79.27 |
| 2018-04-17 | 226.02 | -31.75 | -79.07 |
| 2018-04-16 | 228.71 | -29.45 | -78.54 |
| 2018-04-13 | 234.62 | -28.69 | -78.69 |
| 2018-04-12 | 235.15 | -31.75 | -79.64 |
| 2018-04-11 | 235.69 | -30.99 | -79.44 |
| 2018-04-10 | 233.54 | -34.06 | -80.23 |
| 2018-04-09 | 228.71 | -34.06 | -79.94 |
| 2018-04-06 | 223.34 | -35.59 | -80.08 |
| 2018-04-04 | 219.58 | -34.82 | -79.60 |
| 2018-04-03 | 228.17 | -36.36 | -80.61 |
| 2018-03-29 | 226.56 | -35.59 | -80.28 |
| 2018-03-28 | 226.02 | -37.89 | -80.95 |
| 2018-03-27 | 234.08 | -33.29 | -80.03 |
| 2018-03-26 | 231.93 | -35.59 | -80.59 |
| 2018-03-23 | 228.17 | -37.12 | -80.84 |
| 2018-03-22 | 237.30 | -34.82 | -80.68 |
| 2018-03-21 | 240.52 | -34.06 | -80.63 |
| 2018-03-20 | 242.67 | -35.59 | -81.20 |
| 2018-03-19 | 242.13 | -33.29 | -80.50 |
| 2018-03-16 | 241.60 | -32.52 | -80.25 |
| 2018-03-15 | 242.13 | -32.52 | -80.28 |
| 2018-03-14 | 241.60 | -32.52 | -80.25 |
| 2018-03-13 | 242.67 | -31.75 | -80.08 |
| 2018-03-12 | 242.13 | -31.75 | -80.05 |
| 2018-03-09 | 236.23 | -32.52 | -79.93 |
| 2018-03-08 | 233.00 | -32.52 | -79.74 |
| 2018-03-07 | 227.63 | -32.52 | -79.40 |
| 2018-03-06 | 230.86 | -32.52 | -79.60 |
| 2018-03-05 | 224.41 | -31.75 | -78.96 |
| 2018-03-02 | 231.93 | -30.99 | -79.21 |
| 2018-03-01 | 236.23 | -30.22 | -79.25 |
| 2018-02-28 | 234.08 | -31.75 | -79.57 |
| 2018-02-27 | 238.91 | -31.75 | -79.86 |
| 2018-02-26 | 241.60 | -31.75 | -80.02 |
| 2018-02-23 | 238.38 | -30.99 | -79.60 |
| 2018-02-22 | 235.15 | -30.99 | -79.41 |
| 2018-02-21 | 239.99 | -30.22 | -79.48 |
| 2018-02-20 | 233.54 | -32.52 | -79.77 |
| 2018-02-15 | 235.69 | -34.06 | -80.36 |
| 2018-02-14 | 229.78 | -34.06 | -80.00 |
| 2018-02-13 | 223.34 | -34.82 | -79.84 |
| 2018-02-12 | 218.50 | -35.59 | -79.78 |
| 2018-02-09 | 218.50 | -35.59 | -79.78 |
| 2018-02-08 | 228.71 | -35.59 | -80.40 |
| 2018-02-07 | 227.10 | -35.59 | -80.31 |
| 2018-02-06 | 231.39 | -34.06 | -80.10 |
| 2018-02-05 | 248.04 | -34.06 | -81.05 |
| 2018-02-02 | 252.34 | -33.29 | -81.07 |
| 2018-02-01 | 252.88 | -30.22 | -80.23 |
| 2018-01-31 | 255.56 | -29.45 | -80.16 |
| 2018-01-30 | 252.88 | -27.15 | -79.36 |
| 2018-01-29 | 256.10 | -25.62 | -79.11 |
| 2018-01-26 | 258.25 | -29.45 | -80.31 |
| 2018-01-25 | 253.41 | -28.69 | -79.82 |
| 2018-01-24 | 256.10 | -27.15 | -79.54 |
| 2018-01-23 | 255.56 | -27.15 | -79.51 |
| 2018-01-22 | 249.12 | -25.62 | -78.69 |
| 2018-01-19 | 248.04 | -24.09 | -78.19 |
| 2018-01-18 | 246.97 | -24.09 | -78.12 |
| 2018-01-17 | 244.82 | -24.09 | -77.98 |
| 2018-01-16 | 244.28 | -24.85 | -78.17 |
| 2018-01-15 | 238.91 | -24.09 | -77.60 |
| 2018-01-12 | 238.38 | -21.02 | -76.66 |
| 2018-01-11 | 235.69 | -24.85 | -77.61 |
| 2018-01-10 | 235.69 | -23.32 | -77.16 |
| 2018-01-09 | 235.15 | -22.55 | -76.89 |
| 2018-01-08 | 233.54 | -19.49 | -75.86 |
| 2018-01-05 | 232.47 | -18.72 | -75.55 |
| 2018-01-04 | 231.93 | -21.02 | -76.21 |
| 2018-01-03 | 229.78 | -21.79 | -76.28 |
| 2018-01-02 | 229.24 | -21.79 | -76.24 |
| 2017-12-29 | 222.80 | -24.85 | -76.72 |
| 2017-12-28 | 222.80 | -21.02 | -75.53 |
| 2017-12-27 | 220.11 | -22.55 | -75.81 |
| 2017-12-22 | 219.04 | -24.09 | -76.21 |
| 2017-12-21 | 217.43 | -24.85 | -76.33 |
| 2017-12-20 | 216.35 | -25.62 | -76.49 |
| 2017-12-19 | 215.82 | -25.62 | -76.45 |
| 2017-12-18 | 214.21 | -24.85 | -76.08 |
| 2017-12-15 | 212.06 | -24.85 | -75.92 |
| 2017-12-14 | 214.74 | -23.32 | -75.64 |
| 2017-12-13 | 216.35 | -22.55 | -75.52 |
| 2017-12-12 | 211.52 | -23.32 | -75.39 |
| 2017-12-11 | 213.13 | -22.55 | -75.27 |
| 2017-12-08 | 209.91 | -22.55 | -75.01 |
| 2017-12-07 | 206.15 | -23.32 | -74.95 |
| 2017-12-06 | 205.07 | -23.32 | -74.87 |
| 2017-12-05 | 212.06 | -21.02 | -74.69 |
| 2017-12-04 | 215.28 | -21.02 | -74.95 |
| 2017-12-01 | 214.74 | -19.49 | -74.42 |
| 2017-11-30 | 216.35 | -18.72 | -74.31 |
| 2017-11-29 | 220.65 | -20.25 | -75.13 |
| 2017-11-28 | 220.65 | -20.25 | -75.13 |
| 2017-11-27 | 221.19 | -19.49 | -74.93 |
| 2017-11-24 | 222.80 | -18.72 | -74.82 |
| 2017-11-23 | 221.19 | -22.55 | -75.89 |
| 2017-11-22 | 224.95 | -21.02 | -75.69 |
| 2017-11-21 | 221.72 | -19.49 | -74.97 |
| 2017-11-20 | 215.28 | -20.25 | -74.71 |
| 2017-11-17 | 215.28 | -16.42 | -73.49 |
| 2017-11-16 | 213.67 | -13.35 | -72.38 |
| 2017-11-15 | 212.59 | -13.35 | -72.28 |
| 2017-11-14 | 215.82 | -12.58 | -72.32 |
| 2017-11-13 | 215.82 | -11.82 | -72.08 |
| 2017-11-10 | 215.28 | -13.35 | -72.52 |
| 2017-11-09 | 214.74 | -13.35 | -72.47 |
| 2017-11-08 | 213.13 | -14.12 | -72.57 |
| 2017-11-07 | 213.67 | -15.65 | -73.11 |
| 2017-11-06 | 209.37 | -12.58 | -71.74 |
| 2017-11-03 | 209.37 | -14.12 | -72.24 |
| 2017-11-02 | 207.76 | -13.35 | -71.85 |
| 2017-11-01 | 208.83 | -11.82 | -71.45 |
| 2017-10-31 | 205.61 | -9.52 | -70.39 |
| 2017-10-30 | 206.36 | -9.52 | -70.47 |
| 2017-10-27 | 206.89 | -7.98 | -70.02 |
| 2017-10-26 | 204.80 | -7.98 | -69.81 |
| 2017-10-25 | 205.84 | -7.98 | -69.91 |
| 2017-10-24 | 204.80 | -8.75 | -70.06 |
| 2017-10-23 | 205.84 | -8.75 | -70.16 |
| 2017-10-20 | 207.93 | -7.98 | -70.12 |
| 2017-10-19 | 204.80 | -10.28 | -70.57 |
| 2017-10-18 | 210.02 | -6.45 | -69.83 |
| 2017-10-17 | 210.02 | -7.98 | -70.32 |
| 2017-10-16 | 209.50 | -7.98 | -70.27 |
| 2017-10-13 | 207.41 | -13.35 | -71.81 |
| 2017-10-12 | 207.41 | -14.89 | -72.31 |
| 2017-10-11 | 205.84 | -16.42 | -72.67 |
| 2017-10-10 | 207.41 | -14.12 | -72.06 |
| 2017-10-09 | 205.84 | -14.12 | -71.92 |
| 2017-10-06 | 206.89 | -18.72 | -73.51 |
| 2017-10-04 | 205.84 | -20.25 | -73.93 |
| 2017-10-03 | 203.75 | -21.79 | -74.25 |
| 2017-09-29 | 196.95 | -21.02 | -73.40 |
| 2017-09-28 | 195.91 | -21.79 | -73.57 |
| 2017-09-27 | 199.04 | -21.02 | -73.59 |
| 2017-09-26 | 198.00 | -22.55 | -74.01 |
| 2017-09-25 | 197.48 | -21.02 | -73.45 |
| 2017-09-22 | 200.61 | -20.25 | -73.47 |
| 2017-09-21 | 203.23 | -21.79 | -74.21 |
| 2017-09-20 | 203.23 | -19.49 | -73.45 |
| 2017-09-19 | 202.70 | -16.42 | -72.39 |
| 2017-09-18 | 203.23 | -16.42 | -72.44 |
| 2017-09-15 | 200.09 | -15.65 | -71.89 |
| 2017-09-14 | 200.09 | -16.42 | -72.15 |
| 2017-09-13 | 200.61 | -15.65 | -71.94 |
| 2017-09-12 | 201.66 | -16.42 | -72.29 |
| 2017-09-11 | 201.66 | -13.35 | -71.28 |
| 2017-09-08 | 198.52 | -11.82 | -70.46 |
| 2017-09-07 | 196.95 | -14.12 | -71.08 |
| 2017-09-06 | 197.48 | -13.35 | -70.87 |
| 2017-09-05 | 199.04 | -13.35 | -71.02 |
| 2017-09-04 | 199.04 | -17.19 | -72.31 |
| 2017-09-01 | 200.61 | -23.32 | -74.49 |
| 2017-08-31 | 200.61 | -21.79 | -73.98 |
| 2017-08-30 | 201.66 | -21.79 | -74.07 |
| 2017-08-29 | 198.00 | -22.55 | -74.01 |
| 2017-08-28 | 199.57 | -21.79 | -73.89 |
| 2017-08-25 | 198.52 | -21.79 | -73.80 |
| 2017-08-24 | 194.86 | -21.79 | -73.47 |
| 2017-08-22 | 194.34 | -22.55 | -73.69 |
| 2017-08-21 | 191.73 | -19.49 | -72.40 |
| 2017-08-18 | 190.16 | -20.25 | -72.52 |
| 2017-08-17 | 193.29 | -17.95 | -72.03 |
| 2017-08-16 | 193.82 | -18.72 | -72.34 |
| 2017-08-15 | 191.20 | -19.49 | -72.35 |
| 2017-08-14 | 191.73 | -18.72 | -72.14 |
| 2017-08-11 | 189.11 | -21.02 | -72.68 |
| 2017-08-10 | 194.34 | -21.02 | -73.17 |
| 2017-08-09 | 197.48 | -21.02 | -73.45 |
| 2017-08-08 | 198.52 | -21.02 | -73.54 |
| 2017-08-07 | 196.43 | -21.02 | -73.36 |
| 2017-08-04 | 195.38 | -20.25 | -73.00 |
| 2017-08-03 | 195.38 | -18.72 | -72.48 |
| 2017-08-02 | 195.38 | -20.25 | -73.00 |
| 2017-08-01 | 194.86 | -20.25 | -72.95 |
| 2017-07-31 | 191.73 | -20.25 | -72.66 |
| 2017-07-28 | 189.11 | -19.49 | -72.15 |
| 2017-07-27 | 190.68 | -19.49 | -72.30 |
| 2017-07-26 | 188.59 | -21.02 | -72.63 |
| 2017-07-25 | 187.54 | -18.72 | -71.73 |
| 2017-07-24 | 188.07 | -18.72 | -71.78 |
| 2017-07-21 | 186.50 | -19.49 | -71.90 |
| 2017-07-20 | 185.97 | -20.25 | -72.11 |
| 2017-07-19 | 185.45 | -18.72 | -71.53 |
| 2017-07-18 | 183.88 | -17.19 | -70.83 |
| 2017-07-17 | 183.88 | -18.72 | -71.37 |
| 2017-07-14 | 182.84 | -17.19 | -70.72 |
| 2017-07-13 | 182.31 | -17.19 | -70.67 |
| 2017-07-12 | 179.18 | -17.19 | -70.34 |
| 2017-07-11 | 177.61 | -16.42 | -69.89 |
| 2017-07-10 | 173.43 | -17.95 | -69.99 |
| 2017-07-07 | 171.86 | -18.72 | -70.10 |
| 2017-07-06 | 173.43 | -21.79 | -71.40 |
| 2017-07-05 | 172.90 | -21.02 | -71.06 |
| 2017-07-04 | 171.86 | -21.79 | -71.23 |
| 2017-07-03 | 174.47 | -21.02 | -71.22 |
| 2017-06-30 | 174.47 | -20.25 | -70.95 |
| 2017-06-29 | 175.52 | -17.95 | -70.22 |
| 2017-06-28 | 173.95 | -19.49 | -70.61 |
| 2017-06-27 | 174.47 | -21.02 | -71.22 |
| 2017-06-26 | 175.00 | -17.95 | -70.16 |
| 2017-06-23 | 173.95 | -14.89 | -68.93 |
| 2017-06-22 | 173.43 | -15.65 | -69.15 |
| 2017-06-21 | 172.38 | -14.12 | -68.47 |
| 2017-06-20 | 173.95 | -14.12 | -68.65 |
| 2017-06-19 | 175.00 | -16.42 | -69.61 |
| 2017-06-16 | 171.86 | -21.02 | -70.95 |
| 2017-06-15 | 171.34 | -23.32 | -71.74 |
| 2017-06-14 | 174.47 | -20.25 | -70.95 |
| 2017-06-13 | 174.47 | -17.19 | -69.83 |
| 2017-06-12 | 173.43 | -14.12 | -68.59 |
| 2017-06-09 | 176.04 | -12.58 | -68.33 |
| 2017-06-08 | 176.04 | -10.28 | -67.50 |
| 2017-06-07 | 175.00 | -11.05 | -67.65 |
| 2017-06-06 | 175.00 | -11.82 | -67.93 |
| 2017-06-05 | 173.95 | -11.05 | -67.53 |
| 2017-06-02 | 174.47 | -10.28 | -67.31 |
| 2017-06-01 | 171.86 | -9.52 | -66.72 |
| 2017-05-31 | 171.86 | -10.28 | -67.00 |
| 2017-05-29 | 171.86 | -7.98 | -66.15 |
| 2017-05-26 | 170.81 | -4.15 | -64.61 |
| 2017-05-25 | 170.29 | -4.92 | -64.82 |
| 2017-05-24 | 168.20 | -1.08 | -63.12 |
| 2017-05-23 | 168.72 | -0.32 | -62.90 |
| 2017-05-22 | 168.20 | -1.85 | -63.40 |
| 2017-05-19 | 166.11 | -1.08 | -62.83 |
| 2017-05-18 | 165.58 | -0.32 | -62.47 |
| 2017-05-17 | 167.68 | 0.45 | -62.47 |
| 2017-05-16 | 167.68 | -0.32 | -62.76 |
| 2017-05-15 | 167.68 | -2.62 | -63.62 |
| 2017-05-12 | 165.06 | -8.75 | -65.57 |
| 2017-05-11 | 164.54 | -9.52 | -65.80 |
| 2017-05-10 | 162.97 | -9.52 | -65.59 |
| 2017-05-09 | 161.93 | -7.98 | -64.87 |
| 2017-05-08 | 158.79 | -10.28 | -65.33 |
| 2017-05-05 | 157.74 | -11.05 | -65.49 |
| 2017-05-04 | 160.36 | -10.28 | -65.54 |
| 2017-05-02 | 159.31 | -7.22 | -64.22 |
| 2017-04-28 | 159.31 | -7.98 | -64.52 |
| 2017-04-27 | 159.83 | -9.52 | -65.18 |
| 2017-04-26 | 158.27 | -7.22 | -64.07 |
| 2017-04-25 | 157.23 | -4.15 | -62.74 |
| 2017-04-24 | 154.11 | -4.15 | -62.28 |
| 2017-04-21 | 152.55 | -4.92 | -62.35 |
| 2017-04-20 | 153.07 | -7.98 | -63.64 |
| 2017-04-19 | 150.99 | -7.98 | -63.34 |
| 2017-04-18 | 150.99 | -17.19 | -67.01 |
| 2017-04-13 | 155.15 | -14.12 | -66.34 |
| 2017-04-12 | 155.67 | -15.65 | -67.01 |
| 2017-04-11 | 153.59 | -25.62 | -70.67 |
| 2017-04-10 | 155.15 | -27.15 | -71.45 |
| 2017-04-07 | 155.15 | -26.39 | -71.15 |
| 2017-04-06 | 155.15 | -27.92 | -71.75 |
| 2017-04-05 | 156.19 | -27.92 | -71.86 |
| 2017-04-03 | 154.63 | -27.92 | -71.69 |
| 2017-03-31 | 154.11 | -28.69 | -71.94 |
| 2017-03-30 | 155.67 | -29.45 | -72.41 |
| 2017-03-29 | 156.19 | -29.45 | -72.46 |
| 2017-03-28 | 156.19 | -27.92 | -71.86 |
| 2017-03-27 | 154.63 | -31.75 | -73.20 |
| 2017-03-24 | 156.71 | -30.22 | -72.82 |
| 2017-03-23 | 155.67 | -26.39 | -71.21 |
| 2017-03-22 | 155.67 | -27.92 | -71.81 |
| 2017-03-21 | 158.27 | -27.92 | -72.09 |
| 2017-03-20 | 157.23 | -34.06 | -74.36 |
| 2017-03-17 | 155.67 | -33.29 | -73.91 |
| 2017-03-16 | 155.15 | -30.99 | -72.95 |
| 2017-03-15 | 150.47 | -39.42 | -75.81 |
| 2017-03-14 | 150.47 | -40.96 | -76.43 |
| 2017-03-13 | 150.47 | -40.96 | -76.43 |
| 2017-03-10 | 147.87 | -40.96 | -76.18 |
| 2017-03-09 | 147.35 | -40.96 | -76.13 |
| 2017-03-08 | 149.43 | -43.26 | -77.25 |
| 2017-03-07 | 148.91 | -47.86 | -79.05 |
| 2017-03-06 | 147.87 | -47.86 | -78.96 |
| 2017-03-03 | 147.87 | -49.39 | -79.58 |
| 2017-03-02 | 148.91 | -47.86 | -79.05 |
| 2017-03-01 | 149.95 | -48.62 | -79.45 |
| 2017-02-28 | 149.95 | -47.86 | -79.14 |
| 2017-02-27 | 152.03 | -47.09 | -79.01 |
| 2017-02-24 | 152.55 | -47.09 | -79.05 |
| 2017-02-23 | 153.07 | -46.32 | -78.79 |
| 2017-02-22 | 153.07 | -46.32 | -78.79 |
| 2017-02-21 | 151.51 | -47.09 | -78.96 |
| 2017-02-20 | 153.07 | -47.09 | -79.09 |
| 2017-02-17 | 152.03 | -45.56 | -78.40 |
| 2017-02-16 | 152.55 | -44.79 | -78.14 |
| 2017-02-15 | 150.99 | -45.56 | -78.31 |
| 2017-02-14 | 148.39 | -45.56 | -78.08 |
| 2017-02-13 | 147.87 | -44.79 | -77.73 |
| 2017-02-10 | 147.35 | -45.56 | -77.99 |
| 2017-02-09 | 146.31 | -45.56 | -77.90 |
| 2017-02-08 | 146.31 | -45.56 | -77.90 |
| 2017-02-07 | 144.24 | -45.56 | -77.71 |
| 2017-02-06 | 144.24 | -45.56 | -77.71 |
| 2017-02-03 | 141.64 | -45.56 | -77.47 |
| 2017-02-02 | 142.68 | -45.56 | -77.57 |
| 2017-02-01 | 144.24 | -46.32 | -78.02 |
| 2017-01-27 | 144.75 | -45.56 | -77.76 |
| 2017-01-26 | 144.75 | -45.56 | -77.76 |
| 2017-01-25 | 141.12 | -45.56 | -77.42 |
| 2017-01-24 | 140.08 | -44.79 | -77.00 |
| 2017-01-23 | 139.56 | -45.56 | -77.27 |
| 2017-01-20 | 140.08 | -46.32 | -77.64 |
| 2017-01-19 | 141.64 | -46.32 | -77.79 |
| 2017-01-18 | 141.64 | -44.02 | -76.83 |
| 2017-01-17 | 139.56 | -44.02 | -76.63 |
| 2017-01-16 | 138.00 | -47.09 | -77.77 |
| 2017-01-13 | 140.08 | -44.79 | -77.00 |
| 2017-01-12 | 139.56 | -43.26 | -76.31 |
| 2017-01-11 | 140.08 | -42.49 | -76.05 |
| 2017-01-10 | 137.48 | -42.49 | -75.78 |
| 2017-01-09 | 136.44 | -43.26 | -76.00 |
| 2017-01-06 | 135.40 | -43.26 | -75.90 |
| 2017-01-05 | 134.88 | -44.79 | -76.49 |
| 2017-01-04 | 131.76 | -44.79 | -76.18 |
| 2017-01-03 | 131.76 | -44.02 | -75.85 |
| 2016-12-30 | 129.68 | -44.02 | -75.63 |
| 2016-12-29 | 128.13 | -46.32 | -76.47 |
| 2016-12-28 | 127.09 | -47.09 | -76.70 |
| 2016-12-23 | 126.05 | -46.32 | -76.25 |
| 2016-12-22 | 127.09 | -49.39 | -77.71 |
| 2016-12-21 | 128.65 | -48.62 | -77.53 |
| 2016-12-20 | 127.61 | -47.86 | -77.09 |
| 2016-12-19 | 128.65 | -52.46 | -79.21 |
| 2016-12-16 | 130.72 | -54.76 | -80.39 |
| 2016-12-15 | 130.72 | -55.53 | -80.72 |
| 2016-12-14 | 135.40 | -53.99 | -80.46 |
| 2016-12-13 | 134.88 | -53.23 | -80.09 |
| 2016-12-12 | 134.36 | -53.23 | -80.04 |
| 2016-12-09 | 138.52 | -52.46 | -80.07 |
| 2016-12-08 | 139.04 | -51.69 | -79.79 |
| 2016-12-07 | 139.04 | -51.69 | -79.79 |
| 2016-12-06 | 137.48 | -51.69 | -79.66 |
| 2016-12-05 | 135.92 | -50.92 | -79.20 |
| 2016-12-02 | 136.44 | -50.16 | -78.92 |
| 2016-12-01 | 140.08 | -49.39 | -78.92 |
| 2016-11-30 | 139.04 | -49.39 | -78.83 |
| 2016-11-29 | 138.00 | -49.39 | -78.74 |
| 2016-11-28 | 139.04 | -51.69 | -79.79 |
| 2016-11-25 | 138.00 | -51.69 | -79.70 |
| 2016-11-24 | 136.44 | -51.69 | -79.57 |
| 2016-11-23 | 138.00 | -51.69 | -79.70 |
| 2016-11-22 | 138.00 | -51.69 | -79.70 |
| 2016-11-21 | 134.36 | -51.69 | -79.39 |
| 2016-11-18 | 133.32 | -50.92 | -78.97 |
| 2016-11-17 | 132.80 | -50.16 | -78.59 |
| 2016-11-16 | 133.84 | -49.39 | -78.36 |
| 2016-11-15 | 133.84 | -50.16 | -78.69 |
| 2016-11-14 | 132.80 | -48.62 | -77.93 |
| 2016-11-11 | 135.92 | -49.39 | -78.55 |
| 2016-11-10 | 139.56 | -48.62 | -78.55 |
| 2016-11-09 | 134.88 | -47.86 | -77.80 |
| 2016-11-08 | 139.56 | -47.09 | -77.91 |
| 2016-11-07 | 139.04 | -47.09 | -77.87 |
| 2016-11-04 | 137.48 | -46.32 | -77.40 |
| 2016-11-03 | 138.00 | -46.32 | -77.45 |
| 2016-11-02 | 139.04 | -47.86 | -78.19 |
| 2016-11-01 | 142.16 | -48.62 | -78.78 |
| 2016-10-31 | 140.08 | -47.86 | -78.28 |
| 2016-10-28 | 140.39 | -48.62 | -78.63 |
| 2016-10-27 | 141.91 | -47.86 | -78.45 |
| 2016-10-26 | 143.93 | -47.86 | -78.62 |
| 2016-10-25 | 146.46 | -47.09 | -78.53 |
| 2016-10-24 | 146.97 | -46.32 | -78.27 |
| 2016-10-20 | 144.44 | -46.32 | -78.04 |
| 2016-10-19 | 143.43 | -46.32 | -77.95 |
| 2016-10-18 | 144.44 | -46.32 | -78.04 |
| 2016-10-17 | 140.90 | -46.32 | -77.72 |
| 2016-10-14 | 142.92 | -46.32 | -77.90 |
| 2016-10-13 | 140.90 | -47.09 | -78.04 |
| 2016-10-12 | 144.44 | -47.09 | -78.35 |
| 2016-10-11 | 145.45 | -45.56 | -77.82 |
| 2016-10-07 | 148.99 | -44.79 | -77.83 |
| 2016-10-06 | 150.01 | -44.02 | -77.61 |
| 2016-10-05 | 147.98 | -45.56 | -78.05 |
| 2016-10-04 | 146.97 | -45.56 | -77.96 |
| 2016-10-03 | 145.96 | -44.02 | -77.24 |
| 2016-09-30 | 142.92 | -44.02 | -76.96 |
| 2016-09-29 | 147.98 | -43.26 | -77.12 |
| 2016-09-28 | 146.46 | -41.72 | -76.35 |
| 2016-09-27 | 145.96 | -41.72 | -76.31 |
| 2016-09-26 | 143.93 | -43.26 | -76.74 |
| 2016-09-23 | 146.46 | -40.19 | -75.73 |
| 2016-09-22 | 147.98 | -42.49 | -76.81 |
| 2016-09-21 | 146.46 | -44.02 | -77.29 |
| 2016-09-20 | 145.96 | -44.02 | -77.24 |
| 2016-09-19 | 145.45 | -44.79 | -77.51 |
| 2016-09-15 | 143.93 | -44.79 | -77.37 |
| 2016-09-14 | 142.41 | -45.56 | -77.54 |
| 2016-09-13 | 142.92 | -46.32 | -77.90 |
| 2016-09-12 | 143.43 | -46.32 | -77.95 |
| 2016-09-09 | 151.52 | -44.02 | -77.75 |
| 2016-09-08 | 148.49 | -44.79 | -77.78 |
| 2016-09-07 | 147.47 | -44.02 | -77.38 |
| 2016-09-06 | 147.47 | -42.49 | -76.76 |
| 2016-09-05 | 145.96 | -43.26 | -76.93 |
| 2016-09-02 | 141.91 | -48.62 | -78.76 |
| 2016-09-01 | 141.91 | -52.46 | -80.35 |
| 2016-08-31 | 139.38 | -54.76 | -81.10 |
| 2016-08-30 | 139.38 | -55.53 | -81.42 |
| 2016-08-29 | 137.86 | -55.53 | -81.30 |
| 2016-08-26 | 138.87 | -54.76 | -81.06 |
| 2016-08-25 | 137.35 | -53.99 | -80.62 |
| 2016-08-24 | 137.35 | -53.99 | -80.62 |
| 2016-08-23 | 139.38 | -54.76 | -81.10 |
| 2016-08-22 | 139.38 | -53.99 | -80.78 |
| 2016-08-19 | 138.37 | -52.46 | -80.06 |
| 2016-08-18 | 139.88 | -53.23 | -80.50 |
| 2016-08-17 | 136.85 | -52.46 | -79.93 |
| 2016-08-16 | 137.86 | -51.69 | -79.69 |
| 2016-08-15 | 138.87 | -51.69 | -79.78 |
| 2016-08-12 | 136.34 | -53.23 | -80.21 |
| 2016-08-11 | 134.32 | -53.23 | -80.04 |
| 2016-08-10 | 133.30 | -53.23 | -79.95 |
| 2016-08-09 | 133.30 | -53.99 | -80.28 |
| 2016-08-08 | 133.30 | -53.99 | -80.28 |
| 2016-08-05 | 130.27 | -54.76 | -80.35 |
| 2016-08-04 | 126.73 | -54.76 | -80.05 |
| 2016-08-03 | 125.71 | -55.53 | -80.30 |
| 2016-08-01 | 130.27 | -54.76 | -80.35 |
| 2016-07-29 | 127.23 | -56.29 | -80.77 |
| 2016-07-28 | 130.27 | -55.53 | -80.69 |
| 2016-07-27 | 129.26 | -55.53 | -80.60 |
| 2016-07-26 | 130.27 | -55.53 | -80.69 |
| 2016-07-25 | 128.24 | -54.76 | -80.18 |
| 2016-07-22 | 127.74 | -55.53 | -80.47 |
| 2016-07-21 | 128.24 | -54.76 | -80.18 |
| 2016-07-20 | 127.74 | -54.76 | -80.13 |
| 2016-07-19 | 124.70 | -54.76 | -79.87 |
| 2016-07-18 | 126.22 | -55.53 | -80.34 |
| 2016-07-15 | 125.71 | -54.76 | -79.96 |
| 2016-07-14 | 124.20 | -53.99 | -79.48 |
| 2016-07-13 | 121.66 | -54.76 | -79.59 |
| 2016-07-12 | 120.65 | -55.53 | -79.84 |
| 2016-07-11 | 116.60 | -56.29 | -79.82 |
| 2016-07-08 | 114.07 | -56.29 | -79.58 |
| 2016-07-07 | 115.09 | -56.29 | -79.68 |
| 2016-07-06 | 113.06 | -55.53 | -79.13 |
| 2016-07-05 | 115.59 | -55.53 | -79.37 |
| 2016-07-04 | 119.13 | -54.76 | -79.35 |
| 2016-06-30 | 116.10 | -54.76 | -79.06 |
| 2016-06-29 | 112.56 | -56.29 | -79.44 |
| 2016-06-28 | 109.52 | -57.06 | -79.51 |
| 2016-06-27 | 109.52 | -56.29 | -79.14 |
| 2016-06-24 | 110.02 | -57.06 | -79.55 |
| 2016-06-23 | 116.10 | -55.53 | -79.42 |
| 2016-06-22 | 115.59 | -54.76 | -79.02 |
| 2016-06-21 | 113.06 | -56.29 | -79.49 |
| 2016-06-20 | 111.04 | -55.53 | -78.93 |
| 2016-06-17 | 108.51 | -55.53 | -78.67 |
| 2016-06-16 | 106.99 | -55.53 | -78.51 |
| 2016-06-15 | 110.53 | -55.53 | -78.88 |
| 2016-06-14 | 110.53 | -55.53 | -78.88 |
| 2016-06-13 | 111.54 | -54.76 | -78.61 |
| 2016-06-10 | 116.60 | -53.23 | -78.41 |
| 2016-06-08 | 119.13 | -52.46 | -78.30 |
| 2016-06-07 | 118.63 | -51.69 | -77.90 |
| 2016-06-06 | 116.10 | -53.23 | -78.35 |
| 2016-06-03 | 115.09 | -53.99 | -78.61 |
| 2016-06-02 | 114.07 | -53.23 | -78.15 |
| 2016-06-01 | 112.56 | -53.99 | -78.35 |
| 2016-05-31 | 113.57 | -53.23 | -78.10 |
| 2016-05-30 | 111.04 | -55.53 | -78.93 |
| 2016-05-27 | 110.53 | -54.76 | -78.51 |
| 2016-05-26 | 109.01 | -55.53 | -78.72 |
| 2016-05-25 | 108.51 | -54.76 | -78.30 |
| 2016-05-24 | 103.45 | -54.76 | -77.76 |
| 2016-05-23 | 102.43 | -54.76 | -77.65 |
| 2016-05-20 | 103.95 | -54.76 | -77.82 |
| 2016-05-19 | 101.22 | -53.99 | -77.14 |
| 2016-05-18 | 102.03 | -55.53 | -77.99 |
| 2016-05-17 | 105.47 | -55.53 | -78.35 |
| 2016-05-16 | 102.94 | -54.76 | -77.71 |
| 2016-05-13 | 101.22 | -54.76 | -77.52 |
| 2016-05-12 | 102.94 | -53.23 | -76.95 |
| 2016-05-11 | 104.46 | -53.99 | -77.50 |
| 2016-05-10 | 106.99 | -53.23 | -77.40 |
| 2016-05-09 | 105.47 | -51.69 | -76.49 |
| 2016-05-06 | 104.46 | -50.92 | -76.00 |
| 2016-05-05 | 108.00 | -49.39 | -75.67 |
| 2016-05-04 | 109.52 | -49.39 | -75.85 |
| 2016-05-03 | 110.02 | -49.39 | -75.90 |
| 2016-04-29 | 114.07 | -48.62 | -76.00 |
| 2016-04-28 | 117.62 | -48.62 | -76.39 |
| 2016-04-27 | 117.51 | -48.62 | -76.38 |
| 2016-04-26 | 118.02 | -47.86 | -76.08 |
| 2016-04-25 | 116.51 | -46.32 | -75.21 |
| 2016-04-22 | 119.02 | -48.62 | -76.54 |
| 2016-04-21 | 120.53 | -50.16 | -77.40 |
| 2016-04-20 | 116.01 | -53.23 | -78.35 |
| 2016-04-19 | 118.52 | -51.69 | -77.89 |
| 2016-04-18 | 115.51 | -51.69 | -77.58 |
| 2016-04-15 | 117.01 | -50.92 | -77.39 |
| 2016-04-14 | 118.02 | -50.92 | -77.49 |
| 2016-04-13 | 116.01 | -50.92 | -77.28 |
| 2016-04-12 | 108.97 | -53.23 | -77.62 |
| 2016-04-11 | 108.97 | -53.99 | -77.98 |
| 2016-04-08 | 107.47 | -53.23 | -77.45 |
| 2016-04-07 | 106.46 | -53.99 | -77.72 |
| 2016-04-06 | 105.96 | -53.99 | -77.66 |
| 2016-04-05 | 104.96 | -53.23 | -77.18 |
| 2016-04-01 | 108.47 | -52.46 | -77.20 |
| 2016-03-31 | 111.49 | -50.92 | -76.80 |
| 2016-03-30 | 112.49 | -51.69 | -77.27 |
| 2016-03-29 | 106.97 | -51.69 | -76.66 |
| 2016-03-24 | 106.97 | -53.99 | -77.77 |
| 2016-03-23 | 109.98 | -53.23 | -77.72 |
| 2016-03-22 | 109.98 | -53.23 | -77.72 |
| 2016-03-21 | 109.98 | -53.23 | -77.72 |
| 2016-03-18 | 110.48 | -52.46 | -77.41 |
| 2016-03-17 | 108.47 | -54.76 | -78.30 |
| 2016-03-16 | 106.46 | -55.53 | -78.46 |
| 2016-03-15 | 106.97 | -54.76 | -78.14 |
| 2016-03-14 | 107.97 | -53.99 | -77.88 |
| 2016-03-11 | 105.96 | -53.99 | -77.66 |
| 2016-03-10 | 103.95 | -54.76 | -77.82 |
| 2016-03-09 | 103.95 | -53.23 | -77.07 |
| 2016-03-08 | 103.95 | -52.46 | -76.69 |
| 2016-03-07 | 105.46 | -51.69 | -76.49 |
| 2016-03-04 | 104.96 | -51.69 | -76.43 |
| 2016-03-03 | 102.44 | -52.46 | -76.52 |
| 2016-03-02 | 102.95 | -52.46 | -76.57 |
| 2016-03-01 | 96.52 | -53.99 | -76.59 |
| 2016-02-29 | 93.90 | -54.76 | -76.67 |
| 2016-02-26 | 96.72 | -54.76 | -77.00 |
| 2016-02-25 | 91.69 | -54.76 | -76.40 |
| 2016-02-24 | 94.51 | -53.23 | -75.95 |
| 2016-02-23 | 97.12 | -51.69 | -75.49 |
| 2016-02-22 | 97.52 | -53.99 | -76.71 |
| 2016-02-19 | 95.31 | -53.99 | -76.44 |
| 2016-02-18 | 96.52 | -53.23 | -76.20 |
| 2016-02-17 | 91.90 | -57.06 | -77.62 |
| 2016-02-16 | 93.90 | -56.29 | -77.46 |
| 2016-02-15 | 92.10 | -56.29 | -77.25 |
| 2016-02-12 | 86.07 | -57.06 | -76.92 |
| 2016-02-11 | 87.88 | -57.83 | -77.55 |
| 2016-02-05 | 95.71 | -56.29 | -77.67 |
| 2016-02-04 | 94.71 | -57.06 | -77.95 |
| 2016-02-03 | 92.90 | -57.83 | -78.14 |
| 2016-02-02 | 97.12 | -55.53 | -77.44 |
| 2016-02-01 | 98.33 | -55.53 | -77.58 |
| 2016-01-29 | 99.33 | -56.29 | -78.07 |
| 2016-01-28 | 94.91 | -57.83 | -78.36 |
| 2016-01-27 | 93.10 | -58.59 | -78.56 |
| 2016-01-26 | 91.09 | -57.83 | -77.93 |
| 2016-01-25 | 96.32 | -55.53 | -77.35 |
| 2016-01-22 | 94.11 | -54.76 | -76.69 |
| 2016-01-21 | 88.48 | -57.06 | -77.22 |
| 2016-01-20 | 91.49 | -55.53 | -76.77 |
| 2016-01-19 | 99.33 | -52.46 | -76.15 |
| 2016-01-18 | 95.51 | -53.99 | -76.47 |
| 2016-01-15 | 97.92 | -53.23 | -76.37 |
| 2016-01-14 | 101.44 | -50.92 | -75.64 |
| 2016-01-13 | 102.95 | -50.16 | -75.44 |
| 2016-01-12 | 99.93 | -49.39 | -74.69 |
| 2016-01-11 | 101.94 | -49.39 | -74.94 |
| 2016-01-08 | 107.97 | -47.09 | -74.56 |
| 2016-01-07 | 106.46 | -48.62 | -75.12 |
| 2016-01-06 | 112.49 | -45.56 | -74.38 |
| 2016-01-05 | 115.00 | -46.32 | -75.03 |
| 2016-01-04 | 115.51 | -44.02 | -74.03 |
| 2015-12-31 | 122.04 | -42.49 | -74.10 |
| 2015-12-30 | 122.54 | -40.96 | -73.47 |
| 2015-12-29 | 123.04 | -41.72 | -73.87 |
| 2015-12-28 | 122.04 | -40.96 | -73.41 |
| 2015-12-24 | 124.05 | -38.66 | -72.62 |
| 2015-12-23 | 123.04 | -37.89 | -72.15 |
| 2015-12-22 | 121.03 | -37.12 | -71.55 |
| 2015-12-21 | 121.03 | -39.42 | -72.59 |
| 2015-12-18 | 121.03 | -40.19 | -72.94 |
| 2015-12-17 | 122.04 | -39.42 | -72.72 |
| 2015-12-16 | 120.53 | -40.96 | -73.23 |
| 2015-12-15 | 116.01 | -42.49 | -73.38 |
| 2015-12-14 | 116.51 | -41.72 | -73.08 |
| 2015-12-11 | 118.02 | -42.49 | -73.62 |
| 2015-12-10 | 120.03 | -40.19 | -72.82 |
| 2015-12-09 | 121.03 | -37.89 | -71.90 |
| 2015-12-08 | 122.04 | -37.12 | -71.68 |
| 2015-12-07 | 126.05 | -35.59 | -71.51 |
| 2015-12-04 | 125.55 | -34.82 | -71.10 |
| 2015-12-03 | 127.06 | -36.36 | -71.97 |
| 2015-12-02 | 128.06 | -40.96 | -74.11 |
| 2015-12-01 | 127.06 | -42.49 | -74.67 |
| 2015-11-30 | 123.04 | -41.72 | -73.87 |
| 2015-11-27 | 124.05 | -40.19 | -73.30 |
| 2015-11-26 | 128.57 | -41.72 | -74.50 |
| 2015-11-25 | 128.57 | -40.19 | -73.83 |
| 2015-11-24 | 129.07 | -40.96 | -74.22 |
| 2015-11-23 | 130.07 | -39.42 | -73.67 |
| 2015-11-20 | 130.58 | -37.89 | -73.06 |
| 2015-11-19 | 128.06 | -40.19 | -73.77 |
| 2015-11-18 | 125.05 | -41.72 | -74.10 |
| 2015-11-17 | 126.05 | -42.49 | -74.56 |
| 2015-11-16 | 123.04 | -41.72 | -73.87 |
| 2015-11-13 | 127.06 | -41.72 | -74.33 |
| 2015-11-12 | 132.59 | -39.42 | -73.95 |
| 2015-11-11 | 126.56 | -39.42 | -73.26 |
| 2015-11-10 | 127.06 | -39.42 | -73.32 |
| 2015-11-09 | 129.57 | -40.19 | -73.95 |
| 2015-11-06 | 131.58 | -38.66 | -73.51 |
| 2015-11-05 | 133.09 | -39.42 | -74.01 |
| 2015-11-04 | 133.59 | -37.89 | -73.41 |
| 2015-11-03 | 129.07 | -39.42 | -73.56 |
| 2015-11-02 | 126.56 | -40.19 | -73.60 |
| 2015-10-30 | 129.57 | -38.66 | -73.28 |
| 2015-10-29 | 130.58 | -34.82 | -71.73 |
| 2015-10-28 | 132.28 | -34.82 | -71.94 |
| 2015-10-27 | 134.24 | -32.52 | -71.19 |
| 2015-10-26 | 133.75 | -30.99 | -70.48 |
| 2015-10-23 | 134.73 | -31.75 | -70.93 |
| 2015-10-22 | 131.31 | -31.75 | -70.50 |
| 2015-10-20 | 132.28 | -32.52 | -70.95 |
| 2015-10-19 | 133.26 | -32.52 | -71.07 |
| 2015-10-16 | 133.26 | -31.75 | -70.74 |
| 2015-10-15 | 131.79 | -30.99 | -70.23 |
| 2015-10-14 | 126.90 | -31.75 | -69.92 |
| 2015-10-13 | 128.86 | -35.59 | -71.86 |
| 2015-10-12 | 130.33 | -36.36 | -72.37 |
| 2015-10-09 | 126.90 | -37.12 | -72.29 |
| 2015-10-08 | 126.42 | -38.66 | -72.91 |
| 2015-10-07 | 127.88 | -35.59 | -71.73 |
| 2015-10-06 | 121.04 | -38.66 | -72.25 |
| 2015-10-05 | 121.53 | -40.19 | -73.00 |
| 2015-10-02 | 118.10 | -40.96 | -72.93 |
| 2015-09-30 | 111.26 | -43.26 | -73.14 |
| 2015-09-29 | 108.32 | -44.79 | -73.50 |
| 2015-09-25 | 115.17 | -44.02 | -73.98 |
| 2015-09-24 | 114.19 | -43.26 | -73.51 |
| 2015-09-23 | 116.15 | -44.02 | -74.10 |
| 2015-09-22 | 120.06 | -41.72 | -73.52 |
| 2015-09-21 | 120.06 | -43.26 | -74.21 |
| 2015-09-18 | 122.50 | -43.26 | -74.50 |
| 2015-09-17 | 120.55 | -44.79 | -74.97 |
| 2015-09-16 | 122.01 | -42.49 | -74.10 |
| 2015-09-15 | 116.64 | -46.32 | -75.22 |
| 2015-09-14 | 118.59 | -44.02 | -74.39 |
| 2015-09-11 | 117.61 | -44.02 | -74.28 |
| 2015-09-10 | 118.10 | -43.26 | -73.98 |
| 2015-09-09 | 123.48 | -42.49 | -74.27 |
| 2015-09-08 | 115.17 | -45.56 | -74.70 |
| 2015-09-07 | 108.32 | -48.62 | -75.34 |
| 2015-09-04 | 110.28 | -50.16 | -76.30 |
| 2015-09-02 | 111.26 | -50.16 | -76.41 |
| 2015-09-01 | 113.21 | -48.62 | -75.90 |
| 2015-08-31 | 118.59 | -49.39 | -76.85 |
| 2015-08-28 | 119.08 | -47.09 | -75.85 |
| 2015-08-27 | 120.55 | -48.62 | -76.71 |
| 2015-08-26 | 112.23 | -53.23 | -77.96 |
| 2015-08-25 | 116.15 | -50.92 | -77.30 |
| 2015-08-24 | 114.19 | -52.46 | -77.80 |
| 2015-08-21 | 125.93 | -44.79 | -75.56 |
| 2015-08-20 | 129.35 | -38.66 | -73.25 |
| 2015-08-19 | 132.77 | -37.89 | -73.32 |
| 2015-08-18 | 135.71 | -37.12 | -73.32 |
| 2015-08-17 | 139.62 | -36.36 | -73.44 |
| 2015-08-14 | 141.09 | -34.82 | -72.96 |
| 2015-08-13 | 141.09 | -35.59 | -73.28 |
| 2015-08-12 | 139.62 | -34.82 | -72.80 |
| 2015-08-11 | 145.49 | -31.75 | -72.20 |
| 2015-08-10 | 145.00 | -30.99 | -71.83 |
| 2015-08-07 | 145.49 | -33.29 | -72.82 |
| 2015-08-06 | 144.51 | -33.29 | -72.72 |
| 2015-08-05 | 145.49 | -34.82 | -73.45 |
| 2015-08-04 | 144.51 | -34.82 | -73.34 |
| 2015-08-03 | 144.51 | -37.12 | -74.28 |
| 2015-07-31 | 146.47 | -34.82 | -73.55 |
| 2015-07-30 | 145.49 | -34.06 | -73.14 |
| 2015-07-29 | 146.95 | -31.75 | -72.37 |
| 2015-07-28 | 145.98 | -33.29 | -72.88 |
| 2015-07-27 | 144.02 | -33.29 | -72.66 |
| 2015-07-24 | 151.36 | -25.62 | -70.41 |
| 2015-07-23 | 154.29 | -25.62 | -70.75 |
| 2015-07-22 | 153.31 | -24.85 | -70.33 |
| 2015-07-21 | 155.76 | -22.55 | -69.72 |
| 2015-07-20 | 154.29 | -21.79 | -69.24 |
| 2015-07-17 | 154.78 | -21.02 | -69.00 |
| 2015-07-16 | 151.84 | -23.32 | -69.55 |
| 2015-07-15 | 150.87 | -27.92 | -71.27 |
| 2015-07-14 | 151.36 | -22.55 | -69.19 |
| 2015-07-13 | 152.82 | -25.62 | -70.58 |
| 2015-07-10 | 149.40 | -24.85 | -69.87 |
| 2015-07-09 | 144.51 | -30.99 | -71.78 |
| 2015-07-08 | 135.71 | -50.16 | -78.85 |
| 2015-07-07 | 149.89 | -35.59 | -74.22 |
| 2015-07-06 | 152.82 | -28.69 | -71.79 |
| 2015-07-03 | 160.65 | -18.72 | -68.82 |
| 2015-07-02 | 163.09 | -11.82 | -66.48 |
| 2015-06-30 | 162.60 | -6.45 | -64.38 |
| 2015-06-29 | 160.16 | -11.05 | -65.81 |
| 2015-06-26 | 166.51 | -1.08 | -62.88 |
| 2015-06-25 | 171.41 | 3.52 | -61.86 |
| 2015-06-24 | 172.87 | 5.05 | -61.50 |
| 2015-06-23 | 171.89 | 1.98 | -62.49 |
| 2015-06-22 | 169.45 | 1.98 | -62.15 |
| 2015-06-19 | 166.03 | 3.52 | -61.09 |
| 2015-06-18 | 165.05 | 3.52 | -60.94 |
| 2015-06-17 | 165.05 | 5.05 | -60.37 |
| 2015-06-16 | 163.58 | 3.52 | -60.73 |
| 2015-06-15 | 166.03 | 1.98 | -61.66 |
| 2015-06-12 | 170.92 | 7.35 | -60.37 |
| 2015-06-11 | 167.49 | 5.82 | -60.44 |
| 2015-06-10 | 164.56 | 2.75 | -61.16 |
| 2015-06-09 | 167.98 | 3.52 | -61.37 |
| 2015-06-08 | 170.92 | 13.49 | -58.11 |
| 2015-06-05 | 169.94 | 15.79 | -57.11 |
| 2015-06-04 | 173.36 | 16.55 | -57.36 |
| 2015-06-03 | 173.85 | 15.79 | -57.72 |
| 2015-06-02 | 172.38 | 20.39 | -55.80 |
| 2015-06-01 | 173.85 | 15.02 | -58.00 |
| 2015-05-29 | 171.89 | 14.25 | -57.98 |
| 2015-05-28 | 178.74 | 15.02 | -58.74 |
| 2015-05-27 | 177.76 | 17.32 | -57.76 |
| 2015-05-26 | 180.21 | 14.25 | -59.23 |
| 2015-05-22 | 176.78 | 11.95 | -59.55 |
| 2015-05-21 | 172.38 | 8.12 | -60.31 |
| 2015-05-20 | 172.38 | 10.42 | -59.46 |
| 2015-05-19 | 173.36 | 12.72 | -58.77 |
| 2015-05-18 | 171.89 | 13.49 | -58.26 |
| 2015-05-15 | 174.34 | 8.89 | -60.31 |
| 2015-05-14 | 169.45 | 12.72 | -58.17 |
| 2015-05-13 | 168.96 | 8.89 | -59.52 |
| 2015-05-12 | 170.43 | 8.89 | -59.74 |
| 2015-05-11 | 173.36 | 11.19 | -59.33 |
| 2015-05-08 | 171.89 | 0.45 | -63.06 |
| 2015-05-07 | 168.96 | -4.15 | -64.36 |
| 2015-05-06 | 172.87 | -1.08 | -63.75 |
| 2015-05-05 | 173.85 | -10.28 | -67.24 |
| 2015-05-04 | 177.76 | -8.75 | -67.15 |
| 2015-04-30 | 177.27 | -8.75 | -67.09 |
| 2015-04-29 | 180.21 | -8.75 | -67.44 |
| 2015-04-28 | 180.89 | -8.75 | -67.51 |
| 2015-04-27 | 180.89 | -7.22 | -66.97 |
| 2015-04-24 | 176.52 | -7.98 | -66.72 |
| 2015-04-23 | 174.09 | -9.52 | -66.99 |
| 2015-04-22 | 175.55 | -7.22 | -66.33 |
| 2015-04-21 | 175.06 | -7.98 | -66.55 |
| 2015-04-20 | 167.28 | -17.19 | -69.02 |
| 2015-04-17 | 173.12 | -8.75 | -66.59 |
| 2015-04-16 | 173.60 | -7.98 | -66.37 |
| 2015-04-15 | 172.63 | -7.98 | -66.25 |
| 2015-04-14 | 172.14 | -4.92 | -65.06 |
| 2015-04-13 | 176.03 | -3.38 | -65.00 |
| 2015-04-10 | 168.74 | -10.28 | -66.62 |
| 2015-04-09 | 165.34 | -7.98 | -65.32 |
| 2015-04-08 | 158.54 | -33.29 | -74.20 |
| 2015-04-02 | 149.30 | -32.52 | -72.93 |
| 2015-04-01 | 147.36 | -33.29 | -73.03 |
| 2015-03-31 | 145.90 | -34.06 | -73.18 |
| 2015-03-30 | 145.42 | -33.29 | -72.82 |
| 2015-03-27 | 141.53 | -33.29 | -72.38 |
| 2015-03-26 | 142.01 | -32.52 | -72.12 |
| 2015-03-25 | 142.50 | -30.99 | -71.54 |
| 2015-03-24 | 140.56 | -29.45 | -70.67 |
| 2015-03-23 | 141.53 | -27.92 | -70.16 |
| 2015-03-20 | 140.56 | -29.45 | -70.67 |
| 2015-03-19 | 141.04 | -27.92 | -70.10 |
| 2015-03-18 | 138.13 | -27.15 | -69.41 |
| 2015-03-17 | 136.18 | -29.45 | -70.13 |
| 2015-03-16 | 136.18 | -27.92 | -69.48 |
| 2015-03-13 | 134.72 | -27.92 | -69.29 |
| 2015-03-12 | 134.72 | -27.92 | -69.29 |
| 2015-03-11 | 133.75 | -27.15 | -68.84 |
| 2015-03-10 | 135.70 | -24.85 | -68.12 |
| 2015-03-09 | 137.64 | -24.85 | -68.38 |
| 2015-03-06 | 138.13 | -23.32 | -67.80 |
| 2015-03-05 | 137.64 | -21.79 | -67.09 |
| 2015-03-04 | 139.58 | -26.39 | -69.27 |
| 2015-03-03 | 142.50 | -25.62 | -69.33 |
| 2015-03-02 | 143.96 | -24.85 | -69.20 |
| 2015-02-27 | 143.96 | -27.92 | -70.45 |
| 2015-02-26 | 144.93 | -27.92 | -70.57 |
| 2015-02-25 | 142.99 | -27.92 | -70.34 |
| 2015-02-24 | 142.99 | -25.62 | -69.39 |
| 2015-02-23 | 143.96 | -25.62 | -69.51 |
| 2015-02-18 | 143.47 | -24.09 | -68.82 |
| 2015-02-17 | 143.96 | -24.85 | -69.20 |
| 2015-02-16 | 142.99 | -23.32 | -68.44 |
| 2015-02-13 | 142.50 | -22.55 | -68.06 |
| 2015-02-12 | 140.07 | -22.55 | -67.74 |
| 2015-02-11 | 138.61 | -22.55 | -67.54 |
| 2015-02-10 | 141.04 | -23.32 | -68.19 |
| 2015-02-09 | 140.56 | -21.79 | -67.49 |
| 2015-02-06 | 142.50 | -23.32 | -68.38 |
| 2015-02-05 | 143.47 | -22.55 | -68.19 |
| 2015-02-04 | 142.01 | -21.79 | -67.68 |
| 2015-02-03 | 140.56 | -18.72 | -66.21 |
| 2015-02-02 | 140.07 | -17.95 | -65.82 |
| 2015-01-30 | 140.56 | -18.72 | -66.21 |
| 2015-01-29 | 141.53 | -20.25 | -66.98 |
| 2015-01-28 | 143.96 | -22.55 | -68.25 |
| 2015-01-27 | 143.47 | -23.32 | -68.51 |
| 2015-01-26 | 144.44 | -24.09 | -68.94 |
| 2015-01-23 | 143.47 | -22.55 | -68.19 |
| 2015-01-22 | 141.04 | -22.55 | -67.87 |
| 2015-01-21 | 139.10 | -22.55 | -67.61 |
| 2015-01-20 | 135.21 | -23.32 | -67.40 |
| 2015-01-19 | 132.78 | -24.85 | -67.72 |
| 2015-01-16 | 136.67 | -24.09 | -67.92 |
| 2015-01-15 | 139.10 | -22.55 | -67.61 |
| 2015-01-14 | 136.67 | -23.32 | -67.60 |
| 2015-01-13 | 138.13 | -24.09 | -68.12 |
| 2015-01-12 | 136.18 | -24.09 | -67.86 |
| 2015-01-09 | 135.21 | -23.32 | -67.40 |
| 2015-01-08 | 134.24 | -23.32 | -67.26 |
| 2015-01-07 | 132.29 | -23.32 | -66.99 |
| 2015-01-06 | 129.86 | -24.09 | -66.97 |
| 2015-01-05 | 132.78 | -26.39 | -68.38 |
| 2015-01-02 | 133.75 | -23.32 | -67.20 |
| 2014-12-31 | 132.29 | -21.02 | -66.00 |
| 2014-12-30 | 129.86 | -32.52 | -70.64 |
| 2014-12-29 | 133.27 | -30.99 | -70.42 |
| 2014-12-24 | 129.86 | -27.92 | -68.64 |
| 2014-12-23 | 129.38 | -30.22 | -69.58 |
| 2014-12-22 | 130.35 | -30.22 | -69.71 |
| 2014-12-19 | 127.44 | -27.92 | -68.31 |
| 2014-12-18 | 124.03 | -31.75 | -69.54 |
| 2014-12-17 | 122.09 | -32.52 | -69.62 |
| 2014-12-16 | 122.58 | -32.52 | -69.68 |
| 2014-12-15 | 126.46 | -27.92 | -68.17 |
| 2014-12-12 | 128.41 | -34.82 | -71.46 |
| 2014-12-11 | 129.38 | -35.59 | -71.92 |
| 2014-12-10 | 130.84 | -35.59 | -72.10 |
| 2014-12-09 | 130.35 | -34.06 | -71.37 |
| 2014-12-08 | 135.70 | -30.99 | -70.72 |
| 2014-12-05 | 135.21 | -28.69 | -69.68 |
| 2014-12-04 | 134.24 | -31.75 | -70.87 |
| 2014-12-03 | 129.86 | -33.29 | -70.98 |
| 2014-12-02 | 131.81 | -28.69 | -69.24 |
| 2014-12-01 | 128.89 | -30.22 | -69.51 |
| 2014-11-28 | 135.21 | -29.45 | -70.01 |
| 2014-11-27 | 135.70 | -28.69 | -69.74 |
| 2014-11-26 | 137.15 | -27.15 | -69.28 |
| 2014-11-25 | 134.24 | -26.39 | -68.57 |
| 2014-11-24 | 134.72 | -24.85 | -67.99 |
| 2014-11-21 | 130.35 | -28.69 | -69.04 |
| 2014-11-20 | 128.41 | -29.45 | -69.11 |
| 2014-11-19 | 129.38 | -29.45 | -69.24 |
| 2014-11-18 | 130.84 | -27.15 | -68.44 |
| 2014-11-17 | 133.27 | -26.39 | -68.44 |
| 2014-11-14 | 136.18 | -24.85 | -68.18 |
| 2014-11-13 | 135.70 | -24.85 | -68.12 |
| 2014-11-12 | 134.72 | -25.62 | -68.31 |
| 2014-11-11 | 133.27 | -26.39 | -68.44 |
| 2014-11-10 | 133.27 | -24.85 | -67.79 |
| 2014-11-07 | 130.84 | -21.02 | -65.79 |
| 2014-11-06 | 132.29 | -21.79 | -66.33 |
| 2014-11-05 | 132.78 | -18.72 | -65.08 |
| 2014-11-04 | 134.24 | -17.95 | -64.97 |
| 2014-11-03 | 134.24 | -16.42 | -64.32 |
| 2014-10-31 | 135.21 | -22.55 | -67.07 |
| 2014-10-30 | 132.29 | -21.02 | -66.00 |
| 2014-10-29 | 133.85 | -23.32 | -67.21 |
| 2014-10-28 | 131.02 | -30.22 | -69.79 |
| 2014-10-27 | 127.24 | -34.06 | -70.98 |
| 2014-10-24 | 128.65 | -32.52 | -70.49 |
| 2014-10-23 | 129.13 | -34.06 | -71.22 |
| 2014-10-22 | 129.60 | -32.52 | -70.61 |
| 2014-10-21 | 126.76 | -32.52 | -70.24 |
| 2014-10-20 | 126.29 | -33.29 | -70.52 |
| 2014-10-17 | 126.29 | -32.52 | -70.18 |
| 2014-10-16 | 124.40 | -34.06 | -70.61 |
| 2014-10-15 | 127.24 | -34.82 | -71.32 |
| 2014-10-14 | 126.29 | -33.29 | -70.52 |
| 2014-10-13 | 127.24 | -33.29 | -70.64 |
| 2014-10-10 | 126.29 | -33.29 | -70.52 |
| 2014-10-09 | 130.54 | -33.29 | -71.06 |
| 2014-10-08 | 128.18 | -30.99 | -69.76 |
| 2014-10-07 | 129.60 | -37.89 | -72.95 |
| 2014-10-06 | 128.65 | -40.96 | -74.18 |
| 2014-10-03 | 126.29 | -44.79 | -75.60 |
| 2014-09-30 | 124.87 | -43.26 | -74.77 |
| 2014-09-29 | 127.71 | -43.26 | -75.08 |
| 2014-09-26 | 131.96 | -42.49 | -75.21 |
| 2014-09-25 | 132.91 | -42.49 | -75.31 |
| 2014-09-24 | 134.32 | -43.26 | -75.78 |
| 2014-09-23 | 133.85 | -44.02 | -76.06 |
| 2014-09-22 | 134.32 | -37.89 | -73.49 |
| 2014-09-19 | 138.10 | -37.89 | -73.91 |
| 2014-09-18 | 136.68 | -37.89 | -73.76 |
| 2014-09-17 | 139.05 | -34.82 | -72.73 |
| 2014-09-16 | 136.68 | -34.82 | -72.46 |
| 2014-09-15 | 138.57 | -32.52 | -71.72 |
| 2014-09-12 | 140.46 | -30.99 | -71.30 |
| 2014-09-11 | 141.41 | -30.99 | -71.41 |
| 2014-09-10 | 141.41 | -30.22 | -71.10 |
| 2014-09-08 | 145.66 | -29.45 | -71.28 |
| 2014-09-05 | 146.13 | -30.99 | -71.96 |
| 2014-09-04 | 146.61 | -31.75 | -72.33 |
| 2014-09-03 | 147.08 | -33.29 | -73.00 |
| 2014-09-02 | 141.41 | -32.52 | -72.05 |
| 2014-09-01 | 140.94 | -28.69 | -70.40 |
| 2014-08-29 | 141.41 | -28.69 | -70.46 |
| 2014-08-28 | 141.41 | -34.06 | -72.68 |
| 2014-08-27 | 142.83 | -30.99 | -71.58 |
| 2014-08-26 | 144.72 | -28.69 | -70.86 |
| 2014-08-25 | 145.19 | -28.69 | -70.92 |
| 2014-08-22 | 144.24 | -26.39 | -69.86 |
| 2014-08-21 | 143.77 | -24.85 | -69.17 |
| 2014-08-20 | 144.72 | -25.62 | -69.61 |
| 2014-08-19 | 144.24 | -25.62 | -69.55 |
| 2014-08-18 | 142.83 | -24.85 | -69.05 |
| 2014-08-15 | 142.83 | -23.32 | -68.42 |
| 2014-08-14 | 141.41 | -24.85 | -68.87 |
| 2014-08-13 | 142.35 | -23.32 | -68.36 |
| 2014-08-12 | 139.99 | -22.55 | -67.73 |
| 2014-08-11 | 139.99 | -22.55 | -67.73 |
| 2014-08-08 | 136.68 | -21.79 | -66.95 |
| 2014-08-07 | 137.63 | -20.25 | -66.44 |
| 2014-08-06 | 139.05 | -21.79 | -67.28 |
| 2014-08-05 | 139.05 | -23.32 | -67.92 |
| 2014-08-04 | 139.52 | -21.79 | -67.35 |
| 2014-08-01 | 138.57 | -21.79 | -67.22 |
| 2014-07-31 | 141.41 | -20.25 | -66.97 |
| 2014-07-30 | 140.94 | -21.79 | -67.54 |
| 2014-07-29 | 139.52 | -21.02 | -67.03 |
| 2014-07-28 | 137.16 | -18.72 | -65.73 |
| 2014-07-25 | 135.74 | -21.79 | -66.82 |
| 2014-07-24 | 134.32 | -22.55 | -66.95 |
| 2014-07-23 | 133.38 | -24.09 | -67.47 |
| 2014-07-22 | 131.96 | -24.09 | -67.27 |
| 2014-07-21 | 127.24 | -25.62 | -67.27 |
| 2014-07-18 | 128.18 | -23.32 | -66.40 |
| 2014-07-17 | 129.13 | -22.55 | -66.20 |
| 2014-07-16 | 129.13 | -21.79 | -65.86 |
| 2014-07-15 | 128.18 | -21.79 | -65.72 |
| 2014-07-14 | 127.71 | -27.15 | -68.01 |
| 2014-07-11 | 126.29 | -24.85 | -66.79 |
| 2014-07-10 | 125.82 | -21.79 | -65.36 |
| 2014-07-09 | 125.35 | -21.02 | -64.95 |
| 2014-07-08 | 128.65 | -19.49 | -64.79 |
| 2014-07-07 | 129.13 | -20.25 | -65.20 |
| 2014-07-04 | 129.13 | -24.85 | -67.20 |
| 2014-07-03 | 128.65 | -23.32 | -66.46 |
| 2014-07-02 | 129.13 | -28.69 | -68.88 |
| 2014-06-30 | 124.40 | -30.99 | -69.25 |
| 2014-06-27 | 124.40 | -35.59 | -71.30 |
| 2014-06-26 | 124.87 | -37.89 | -72.38 |
| 2014-06-25 | 121.57 | -38.66 | -72.31 |
| 2014-06-24 | 121.57 | -34.06 | -70.24 |
| 2014-06-23 | 120.62 | -32.52 | -69.41 |
| 2014-06-20 | 124.87 | -27.92 | -67.95 |
| 2014-06-19 | 124.40 | -33.29 | -70.27 |
| 2014-06-18 | 124.40 | -30.99 | -69.25 |
| 2014-06-17 | 124.40 | -30.99 | -69.25 |
| 2014-06-16 | 125.35 | -33.29 | -70.40 |
| 2014-06-13 | 125.35 | -31.75 | -69.72 |
| 2014-06-12 | 123.93 | -36.36 | -71.58 |
| 2014-06-11 | 123.93 | -37.12 | -71.92 |
| 2014-06-10 | 123.93 | -37.12 | -71.92 |
| 2014-06-09 | 122.04 | -41.72 | -73.75 |
| 2014-06-06 | 121.09 | -48.62 | -76.76 |
| 2014-06-05 | 122.51 | -48.62 | -76.91 |
| 2014-06-04 | 122.51 | -48.62 | -76.91 |
| 2014-06-03 | 123.46 | -47.86 | -76.67 |
| 2014-05-30 | 122.04 | -51.69 | -78.24 |
| 2014-05-29 | 121.09 | -51.69 | -78.15 |
| 2014-05-28 | 122.04 | -50.92 | -77.90 |
| 2014-05-27 | 120.15 | -47.86 | -76.32 |
| 2014-05-26 | 120.15 | -50.16 | -77.36 |
| 2014-05-23 | 120.15 | -48.62 | -76.66 |
| 2014-05-22 | 119.68 | -46.32 | -75.57 |
| 2014-05-21 | 118.73 | -48.62 | -76.51 |
| 2014-05-20 | 117.79 | -49.39 | -76.76 |
| 2014-05-19 | 116.37 | -47.86 | -75.90 |
| 2014-05-16 | 116.37 | -53.23 | -78.38 |
| 2014-05-15 | 116.84 | -53.23 | -78.43 |
| 2014-05-14 | 115.90 | -55.53 | -79.40 |
| 2014-05-13 | 113.54 | -54.76 | -78.81 |
| 2014-05-12 | 113.06 | -60.89 | -81.65 |
| 2014-05-09 | 108.81 | -60.13 | -80.90 |
| 2014-05-08 | 108.34 | -57.06 | -79.39 |
| 2014-05-07 | 107.39 | -54.76 | -78.19 |
| 2014-05-05 | 109.28 | -52.46 | -77.28 |
| 2014-05-02 | 112.12 | -52.46 | -77.59 |
| 2014-04-30 | 110.23 | -53.23 | -77.75 |
| 2014-04-29 | 114.01 | -53.99 | -78.50 |
| 2014-04-28 | 110.70 | -53.23 | -77.80 |
| 2014-04-25 | 110.70 | -47.86 | -75.25 |
| 2014-04-24 | 114.46 | -47.86 | -75.69 |
| 2014-04-23 | 113.99 | -45.56 | -74.56 |
| 2014-04-22 | 116.33 | -45.56 | -74.83 |
| 2014-04-17 | 116.33 | -44.79 | -74.48 |
| 2014-04-16 | 115.86 | -46.32 | -75.13 |
| 2014-04-15 | 114.92 | -49.39 | -76.45 |
| 2014-04-14 | 118.68 | -50.16 | -77.21 |
| 2014-04-11 | 118.21 | -47.86 | -76.10 |
| 2014-04-10 | 120.56 | -45.56 | -75.32 |
| 2014-04-09 | 117.27 | -44.79 | -74.59 |
| 2014-04-08 | 114.92 | -44.79 | -74.31 |
| 2014-04-07 | 112.11 | -43.26 | -73.25 |
| 2014-04-04 | 113.52 | -40.19 | -71.99 |
| 2014-04-03 | 113.99 | -39.42 | -71.69 |
| 2014-04-02 | 113.52 | -50.16 | -76.66 |
| 2014-04-01 | 113.52 | -37.89 | -70.91 |
| 2014-03-31 | 110.23 | -37.89 | -70.46 |
| 2014-03-28 | 109.76 | -28.69 | -66.00 |
| 2014-03-27 | 107.42 | -25.62 | -64.14 |
| 2014-03-26 | 108.35 | -18.72 | -60.99 |
| 2014-03-25 | 106.95 | -14.89 | -58.87 |
| 2014-03-24 | 107.89 | -14.89 | -59.06 |
| 2014-03-21 | 104.13 | -12.58 | -57.18 |
| 2014-03-20 | 101.32 | -15.65 | -58.10 |
| 2014-03-19 | 105.07 | -13.35 | -57.75 |
| 2014-03-18 | 105.07 | -14.89 | -58.49 |
| 2014-03-17 | 104.13 | -18.72 | -60.18 |
| 2014-03-14 | 105.07 | -17.19 | -59.62 |
| 2014-03-13 | 106.95 | -16.42 | -59.61 |
| 2014-03-12 | 108.35 | -8.75 | -56.20 |
| 2014-03-11 | 110.70 | -2.62 | -53.78 |
| 2014-03-10 | 110.70 | 0.45 | -52.33 |
| 2014-03-07 | 114.92 | 5.05 | -51.12 |
| 2014-03-06 | 114.92 | 8.89 | -49.34 |
| 2014-03-05 | 113.99 | 5.05 | -50.91 |
| 2014-03-04 | 114.46 | 0.45 | -53.16 |
| 2014-03-03 | 113.05 | 0.45 | -52.85 |
| 2014-02-28 | 115.86 | 8.12 | -49.91 |
| 2014-02-27 | 116.33 | 8.89 | -49.67 |
| 2014-02-26 | 112.58 | 5.05 | -50.58 |
| 2014-02-25 | 111.64 | 5.05 | -50.36 |
| 2014-02-24 | 111.64 | 13.49 | -46.38 |
| 2014-02-21 | 113.52 | 14.25 | -46.49 |
| 2014-02-20 | 112.11 | 11.95 | -47.22 |
| 2014-02-19 | 113.99 | 13.49 | -46.97 |
| 2014-02-18 | 113.52 | 5.05 | -50.80 |
| 2014-02-17 | 112.58 | 5.82 | -50.22 |
| 2014-02-14 | 111.64 | 9.65 | -48.19 |
| 2014-02-13 | 109.76 | 12.72 | -46.26 |
| 2014-02-12 | 111.17 | 14.25 | -45.90 |
| 2014-02-11 | 107.89 | 17.32 | -43.56 |
| 2014-02-10 | 104.13 | 21.92 | -40.27 |
| 2014-02-07 | 104.60 | 16.55 | -43.03 |
| 2014-02-06 | 102.72 | 15.79 | -42.88 |
| 2014-02-05 | 101.32 | 9.65 | -45.53 |
| 2014-02-04 | 102.72 | 11.95 | -44.78 |
| 2014-01-30 | 108.35 | 14.25 | -45.16 |
| 2014-01-29 | 109.29 | 21.92 | -41.75 |
| 2014-01-28 | 107.89 | 22.69 | -40.98 |
| 2014-01-27 | 107.89 | 21.92 | -41.35 |
| 2014-01-24 | 112.11 | 29.59 | -38.90 |
| 2014-01-23 | 115.39 | 44.16 | -33.07 |
| 2014-01-22 | 118.21 | 44.16 | -33.94 |
| 2014-01-21 | 117.74 | 30.36 | -40.13 |
| 2014-01-20 | 116.80 | 33.42 | -38.46 |
| 2014-01-17 | 119.15 | 34.19 | -38.77 |
| 2014-01-16 | 117.74 | 29.59 | -40.48 |
| 2014-01-15 | 116.80 | 23.45 | -43.06 |
| 2014-01-14 | 115.86 | 26.52 | -41.39 |
| 2014-01-13 | 116.80 | 27.29 | -41.29 |
| 2014-01-10 | 116.33 | 24.22 | -42.58 |
| 2014-01-09 | 115.39 | 29.59 | -39.84 |
| 2014-01-08 | 117.74 | 28.82 | -40.84 |
| 2014-01-07 | 114.92 | 24.22 | -42.20 |
| 2014-01-06 | 114.46 | 28.06 | -40.29 |
| 2014-01-03 | 115.86 | 15.79 | -46.36 |
| 2014-01-02 | 120.56 | 15.02 | -47.85 |
| 2013-12-31 | 120.09 | 16.55 | -47.04 |
| 2013-12-30 | 120.09 | 17.32 | -46.69 |
| 2013-12-27 | 120.09 | 18.09 | -46.35 |
| 2013-12-24 | 119.62 | 8.89 | -50.42 |
| 2013-12-23 | 117.27 | 12.72 | -48.12 |
| 2013-12-20 | 115.86 | 17.32 | -45.65 |
| 2013-12-19 | 116.33 | 17.32 | -45.77 |
| 2013-12-18 | 119.15 | 22.69 | -44.02 |
| 2013-12-17 | 118.21 | 26.52 | -42.02 |
| 2013-12-16 | 118.68 | 30.36 | -40.39 |
| 2013-12-13 | 120.09 | 33.42 | -39.38 |
| 2013-12-12 | 120.09 | 23.45 | -43.91 |
| 2013-12-11 | 120.56 | 23.45 | -44.03 |
| 2013-12-10 | 124.78 | 19.62 | -46.78 |
| 2013-12-09 | 125.25 | 21.15 | -46.21 |
| 2013-12-06 | 125.25 | 25.76 | -44.17 |
| 2013-12-05 | 124.31 | 30.36 | -41.89 |
| 2013-12-04 | 124.78 | 31.12 | -41.67 |
| 2013-12-03 | 126.19 | 31.12 | -42.03 |
| 2013-12-02 | 127.13 | 34.96 | -40.58 |
| 2013-11-29 | 126.19 | 34.19 | -40.67 |
| 2013-11-28 | 125.25 | 37.26 | -39.06 |
| 2013-11-27 | 125.25 | 36.49 | -39.40 |
| 2013-11-26 | 124.78 | 36.49 | -39.28 |
| 2013-11-25 | 124.78 | 40.32 | -37.57 |
| 2013-11-22 | 123.84 | 41.86 | -36.63 |
| 2013-11-21 | 122.90 | 41.86 | -36.36 |
| 2013-11-20 | 124.31 | 45.69 | -35.05 |
| 2013-11-19 | 123.84 | 45.69 | -34.91 |
| 2013-11-18 | 123.84 | 45.69 | -34.91 |
| 2013-11-15 | 117.74 | 47.23 | -32.38 |
| 2013-11-14 | 113.99 | 45.69 | -31.92 |
| 2013-11-13 | 112.58 | 41.86 | -33.27 |
| 2013-11-12 | 116.80 | 34.19 | -38.10 |
| 2013-11-11 | 118.21 | 35.72 | -37.80 |
| 2013-11-08 | 114.92 | 35.72 | -36.85 |
| 2013-11-07 | 115.86 | 39.56 | -35.35 |
| 2013-11-06 | 117.27 | 39.56 | -35.77 |
| 2013-11-05 | 117.74 | 42.62 | -34.50 |
| 2013-11-04 | 119.15 | 41.86 | -35.27 |
| 2013-11-01 | 119.62 | 37.26 | -37.50 |
| 2013-10-31 | 119.15 | 44.16 | -34.22 |
| 2013-10-30 | 120.74 | 38.02 | -37.47 |
| 2013-10-29 | 116.62 | 35.72 | -37.35 |
| 2013-10-28 | 116.16 | 38.79 | -35.79 |
| 2013-10-25 | 114.79 | 47.99 | -31.10 |
| 2013-10-24 | 116.16 | 51.83 | -29.76 |
| 2013-10-23 | 117.54 | 54.89 | -28.80 |
| 2013-10-22 | 120.29 | 61.03 | -26.90 |
| 2013-10-21 | 121.20 | 51.83 | -31.36 |
| 2013-10-18 | 120.29 | 48.76 | -32.47 |
| 2013-10-17 | 117.54 | 46.46 | -32.67 |
| 2013-10-16 | 118.91 | 51.06 | -31.00 |
| 2013-10-15 | 120.74 | 51.06 | -31.57 |
| 2013-10-11 | 119.83 | 51.83 | -30.93 |
| 2013-10-10 | 117.08 | 45.69 | -32.89 |
| 2013-10-09 | 118.00 | 41.86 | -34.93 |
| 2013-10-08 | 119.37 | 42.62 | -34.98 |
| 2013-10-07 | 117.08 | 46.46 | -32.53 |
| 2013-10-04 | 118.45 | 46.46 | -32.96 |
| 2013-10-03 | 119.37 | 38.79 | -36.73 |
| 2013-10-02 | 117.08 | 37.26 | -36.77 |
| 2013-09-30 | 116.16 | 35.72 | -37.21 |
| 2013-09-27 | 118.91 | 22.69 | -43.96 |
| 2013-09-26 | 118.45 | 22.69 | -43.84 |
| 2013-09-25 | 118.91 | 17.32 | -46.41 |
| 2013-09-24 | 118.91 | 11.95 | -48.86 |
| 2013-09-23 | 120.74 | 14.25 | -48.24 |
| 2013-09-19 | 121.66 | 15.02 | -48.11 |
| 2013-09-18 | 118.00 | 13.49 | -47.94 |
| 2013-09-17 | 118.45 | 14.25 | -47.70 |
| 2013-09-16 | 119.83 | 10.42 | -49.77 |
| 2013-09-13 | 116.16 | 9.65 | -49.27 |
| 2013-09-12 | 116.62 | 9.65 | -49.38 |
| 2013-09-11 | 116.16 | 11.95 | -48.21 |
| 2013-09-10 | 116.16 | 11.95 | -48.21 |
| 2013-09-09 | 114.33 | 12.72 | -47.41 |
| 2013-09-06 | 113.42 | 15.02 | -46.11 |
| 2013-09-05 | 112.96 | 15.02 | -45.99 |
| 2013-09-04 | 110.21 | 7.35 | -48.93 |
| 2013-09-03 | 110.67 | 12.72 | -46.49 |
| 2013-09-02 | 109.29 | 15.02 | -45.04 |
| 2013-08-30 | 104.26 | 15.79 | -43.31 |
| 2013-08-29 | 104.26 | 16.55 | -42.94 |
| 2013-08-28 | 102.88 | 13.49 | -44.06 |
| 2013-08-27 | 106.09 | 13.49 | -44.93 |
| 2013-08-26 | 107.46 | 13.49 | -45.30 |
| 2013-08-23 | 105.63 | 10.42 | -46.30 |
| 2013-08-22 | 106.09 | 10.42 | -46.42 |
| 2013-08-21 | 105.17 | 10.42 | -46.18 |
| 2013-08-20 | 105.63 | 14.25 | -44.44 |
| 2013-08-19 | 110.67 | 14.25 | -45.77 |
| 2013-08-16 | 111.58 | 12.72 | -46.73 |
| 2013-08-15 | 111.58 | 8.89 | -48.54 |
| 2013-08-13 | 112.04 | 11.19 | -47.56 |
| 2013-08-12 | 108.84 | 11.95 | -46.39 |
| 2013-08-09 | 104.26 | 9.65 | -46.32 |
| 2013-08-08 | 103.80 | 4.28 | -48.83 |
| 2013-08-07 | 102.42 | 5.82 | -47.72 |
| 2013-08-06 | 105.63 | 7.35 | -47.79 |
| 2013-08-05 | 108.84 | 8.12 | -48.23 |
| 2013-08-02 | 107.92 | 7.35 | -48.37 |
| 2013-08-01 | 107.46 | 7.35 | -48.25 |
| 2013-07-31 | 105.17 | 5.05 | -48.80 |
| 2013-07-30 | 106.09 | 5.05 | -49.03 |
| 2013-07-29 | 105.63 | 8.89 | -47.05 |
| 2013-07-26 | 106.55 | 4.28 | -49.51 |
| 2013-07-25 | 105.63 | 4.28 | -49.29 |
| 2013-07-24 | 106.55 | 0.45 | -51.37 |
| 2013-07-23 | 105.63 | 3.52 | -49.66 |
| 2013-07-22 | 100.59 | -0.32 | -50.31 |
| 2013-07-19 | 101.05 | 5.05 | -47.75 |
| 2013-07-18 | 100.59 | 3.52 | -48.39 |
| 2013-07-17 | 101.05 | 3.52 | -48.51 |
| 2013-07-16 | 100.13 | 6.59 | -46.74 |
| 2013-07-15 | 99.68 | 4.28 | -47.77 |
| 2013-07-12 | 99.22 | 1.98 | -48.81 |
| 2013-07-11 | 101.97 | 0.45 | -50.26 |
| 2013-07-10 | 96.47 | 0.45 | -48.87 |
| 2013-07-09 | 94.64 | -9.52 | -53.51 |
| 2013-07-08 | 93.72 | -7.98 | -52.50 |
| 2013-07-05 | 96.47 | -13.35 | -55.90 |
| 2013-07-04 | 92.81 | -11.05 | -53.87 |
| 2013-07-03 | 89.60 | -11.05 | -53.09 |
| 2013-07-02 | 94.18 | -7.22 | -52.22 |
| 2013-06-28 | 95.55 | -10.28 | -54.12 |
| 2013-06-27 | 92.35 | -7.98 | -52.16 |
| 2013-06-26 | 91.43 | -9.52 | -52.73 |
| 2013-06-25 | 86.85 | -7.98 | -50.76 |
| 2013-06-24 | 86.40 | -7.98 | -50.63 |
| 2013-06-21 | 90.52 | -2.62 | -48.88 |
| 2013-06-20 | 91.43 | -4.92 | -50.33 |
| 2013-06-19 | 97.39 | -4.15 | -51.44 |
| 2013-06-18 | 99.22 | -0.32 | -49.96 |
| 2013-06-17 | 99.22 | 4.28 | -47.65 |
| 2013-06-14 | 96.47 | 5.82 | -46.14 |
| 2013-06-13 | 96.01 | 6.59 | -45.62 |
| 2013-06-11 | 99.22 | 11.95 | -43.80 |
| 2013-06-10 | 101.51 | 16.55 | -42.16 |
| 2013-06-07 | 101.05 | 15.79 | -42.41 |
| 2013-06-06 | 102.88 | 21.92 | -39.91 |
| 2013-06-05 | 105.17 | 18.09 | -42.44 |
| 2013-06-04 | 107.00 | 15.79 | -44.07 |
| 2013-06-03 | 107.00 | 9.65 | -47.03 |
| 2013-05-31 | 107.92 | 12.72 | -45.79 |
| 2013-05-30 | 108.84 | 11.95 | -46.39 |
| 2013-05-29 | 108.84 | 13.49 | -45.66 |
| 2013-05-28 | 112.50 | 14.25 | -46.23 |
| 2013-05-27 | 110.21 | 15.79 | -44.92 |
| 2013-05-24 | 109.75 | 9.65 | -47.72 |
| 2013-05-23 | 109.29 | 8.89 | -47.97 |
| 2013-05-22 | 115.25 | 14.25 | -46.92 |
| 2013-05-21 | 116.16 | 14.25 | -47.15 |
| 2013-05-20 | 117.08 | 12.72 | -48.07 |
| 2013-05-16 | 112.96 | 8.12 | -49.23 |
| 2013-05-15 | 112.96 | 9.65 | -48.51 |
| 2013-05-14 | 112.04 | -1.85 | -53.71 |
| 2013-05-13 | 111.58 | -2.62 | -53.97 |
| 2013-05-10 | 115.25 | -3.38 | -55.11 |
| 2013-05-09 | 114.33 | -4.92 | -55.64 |
| 2013-05-08 | 113.42 | -4.92 | -55.45 |
| 2013-05-07 | 112.04 | -3.38 | -54.44 |
| 2013-05-06 | 111.13 | -2.62 | -53.87 |
| 2013-05-03 | 109.29 | -12.58 | -58.23 |
| 2013-05-02 | 109.29 | -11.82 | -57.87 |
| 2013-04-30 | 109.29 | -11.05 | -57.50 |
| 2013-04-29 | 107.92 | -11.82 | -57.59 |
| 2013-04-26 | 108.38 | -14.89 | -59.15 |
| 2013-04-25 | 106.56 | -16.42 | -59.54 |
| 2013-04-24 | 104.74 | -16.42 | -59.18 |
| 2013-04-23 | 100.64 | -17.19 | -58.73 |
| 2013-04-22 | 102.92 | -14.89 | -58.05 |
| 2013-04-19 | 103.37 | -20.25 | -60.79 |
| 2013-04-18 | 98.37 | -21.02 | -60.19 |
| 2013-04-17 | 98.82 | -18.72 | -59.12 |
| 2013-04-16 | 99.73 | -19.49 | -59.69 |
| 2013-04-15 | 100.19 | -20.25 | -60.16 |
| 2013-04-12 | 103.83 | -18.72 | -60.12 |
| 2013-04-11 | 102.92 | -17.95 | -59.57 |
| 2013-04-10 | 102.92 | -17.95 | -59.57 |
| 2013-04-09 | 101.55 | -18.72 | -59.67 |
| 2013-04-08 | 100.19 | -21.02 | -60.55 |
| 2013-04-05 | 100.19 | -17.19 | -58.63 |
| 2013-04-03 | 105.65 | -12.58 | -57.49 |
| 2013-04-02 | 106.56 | -9.52 | -56.20 |
| 2013-03-28 | 105.65 | -7.22 | -54.88 |
| 2013-03-27 | 106.56 | -4.92 | -53.97 |
| 2013-03-26 | 105.65 | -4.92 | -53.76 |
| 2013-03-25 | 105.19 | -3.38 | -52.91 |
| 2013-03-22 | 103.83 | 0.45 | -50.72 |
| 2013-03-21 | 104.74 | -4.92 | -53.56 |
| 2013-03-20 | 105.19 | -2.62 | -52.54 |
| 2013-03-19 | 102.01 | -5.68 | -53.31 |
| 2013-03-18 | 102.92 | -4.92 | -53.14 |
| 2013-03-15 | 107.01 | -0.32 | -51.85 |
| 2013-03-14 | 107.92 | 0.45 | -51.69 |
| 2013-03-13 | 107.47 | -6.45 | -54.91 |
| 2013-03-12 | 110.65 | -1.08 | -53.04 |
| 2013-03-11 | 112.47 | 7.35 | -49.48 |
| 2013-03-08 | 112.47 | 6.59 | -49.84 |
| 2013-03-07 | 109.29 | 9.65 | -47.61 |
| 2013-03-06 | 108.83 | 1.98 | -51.16 |
| 2013-03-05 | 107.01 | -9.52 | -56.29 |
| 2013-03-04 | 107.01 | -10.28 | -56.66 |
| 2013-03-01 | 110.20 | -7.98 | -56.22 |
| 2013-02-28 | 111.11 | -10.28 | -57.50 |
| 2013-02-27 | 107.47 | -11.05 | -57.13 |
| 2013-02-26 | 106.56 | -10.28 | -56.57 |
| 2013-02-25 | 109.74 | -4.92 | -54.67 |
| 2013-02-22 | 109.29 | -3.38 | -53.84 |
| 2013-02-21 | 110.20 | -2.62 | -53.67 |
| 2013-02-20 | 113.84 | -0.32 | -53.38 |
| 2013-02-19 | 112.47 | 1.98 | -52.00 |
| 2013-02-18 | 114.75 | 3.52 | -51.80 |
| 2013-02-15 | 115.20 | 9.65 | -49.05 |
| 2013-02-14 | 115.20 | 10.42 | -48.69 |
| 2013-02-08 | 113.84 | 8.12 | -49.44 |
| 2013-02-07 | 112.93 | 7.35 | -49.58 |
| 2013-02-06 | 113.38 | 7.35 | -49.69 |
| 2013-02-05 | 112.47 | 7.35 | -49.48 |
| 2013-02-04 | 117.48 | 8.89 | -49.93 |
| 2013-02-01 | 117.48 | 7.35 | -50.64 |
| 2013-01-31 | 117.93 | 8.12 | -50.39 |
| 2013-01-30 | 118.39 | 9.65 | -49.79 |
| 2013-01-29 | 117.48 | 8.89 | -49.93 |
| 2013-01-28 | 117.48 | 8.89 | -49.93 |
| 2013-01-25 | 116.57 | 9.65 | -49.37 |
| 2013-01-24 | 116.57 | 14.25 | -47.24 |
| 2013-01-23 | 117.02 | 18.09 | -45.59 |
| 2013-01-22 | 116.57 | 12.72 | -47.95 |
| 2013-01-21 | 116.57 | 21.92 | -43.70 |
| 2013-01-18 | 116.57 | -2.62 | -55.03 |
| 2013-01-17 | 114.29 | -2.62 | -54.56 |
| 2013-01-16 | 114.29 | -2.62 | -54.56 |
| 2013-01-15 | 114.75 | -2.62 | -54.65 |
| 2013-01-14 | 114.75 | -2.62 | -54.65 |
| 2013-01-11 | 113.84 | -2.62 | -54.46 |
| 2013-01-10 | 114.75 | -2.62 | -54.65 |
| 2013-01-09 | 113.38 | -2.62 | -54.36 |
| 2013-01-08 | 111.56 | -2.62 | -53.97 |
| 2013-01-07 | 113.84 | -2.62 | -54.46 |
| 2013-01-04 | 113.84 | -2.62 | -54.46 |
| 2013-01-03 | 114.29 | -2.62 | -54.56 |
| 2013-01-02 | 113.84 | -2.62 | -54.46 |
| 2012-12-31 | 107.92 | -2.62 | -53.16 |
| 2012-12-28 | 108.38 | -2.62 | -53.27 |
| 2012-12-27 | 107.92 | -2.62 | -53.16 |
| 2012-12-24 | 106.56 | -2.62 | -52.85 |
| 2012-12-21 | 106.56 | -2.62 | -52.85 |
| 2012-12-20 | 107.47 | -2.62 | -53.06 |
| 2012-12-19 | 107.92 | -2.62 | -53.16 |
| 2012-12-18 | 106.56 | -2.62 | -52.85 |
| 2012-12-17 | 106.56 | -2.62 | -52.85 |
| 2012-12-14 | 107.92 | -2.62 | -53.16 |
| 2012-12-13 | 106.10 | -2.62 | -52.75 |
| 2012-12-12 | 106.56 | -2.62 | -52.85 |
| 2012-12-11 | 104.74 | -2.62 | -52.44 |
| 2012-12-10 | 104.28 | -2.62 | -52.33 |
| 2012-12-07 | 103.83 | -2.62 | -52.22 |
| 2012-12-06 | 104.28 | -2.62 | -52.33 |
| 2012-12-05 | 104.74 | -2.62 | -52.44 |
| 2012-12-04 | 100.19 | -2.62 | -51.35 |
| 2012-12-03 | 99.73 | -2.62 | -51.24 |
| 2012-11-30 | 102.46 | -2.62 | -51.90 |
| 2012-11-29 | 101.55 | -2.62 | -51.68 |
| 2012-11-28 | 99.28 | -2.62 | -51.13 |
| 2012-11-27 | 100.64 | -2.62 | -51.46 |
| 2012-11-26 | 101.10 | -2.62 | -51.57 |
| 2012-11-23 | 101.55 | -2.62 | -51.68 |
| 2012-11-22 | 99.73 | -2.62 | -51.24 |
| 2012-11-21 | 97.91 | -1.85 | -50.41 |
| 2012-11-20 | 95.18 | -1.08 | -49.32 |
| 2012-11-19 | 95.64 | -1.85 | -49.83 |
| 2012-11-16 | 93.36 | -0.32 | -48.45 |
| 2012-11-15 | 93.82 | -1.08 | -48.96 |
| 2012-11-14 | 96.55 | -1.08 | -49.67 |
| 2012-11-13 | 94.27 | 1.22 | -47.90 |
| 2012-11-12 | 96.55 | -1.85 | -50.06 |
| 2012-11-09 | 96.09 | -7.98 | -53.08 |
| 2012-11-08 | 97.46 | -4.92 | -51.85 |
| 2012-11-07 | 102.92 | -1.85 | -51.63 |
| 2012-11-06 | 101.55 | 0.45 | -50.16 |
| 2012-11-05 | 102.01 | 0.45 | -50.27 |
| 2012-11-02 | 103.37 | -8.75 | -55.13 |
| 2012-11-01 | 100.19 | -8.75 | -54.42 |
| 2012-10-31 | 98.37 | -11.05 | -55.16 |
| 2012-10-30 | 96.37 | -12.58 | -55.48 |
| 2012-10-29 | 97.26 | -11.05 | -54.91 |
| 2012-10-26 | 97.70 | -11.05 | -55.01 |
| 2012-10-25 | 99.92 | -10.28 | -55.12 |
| 2012-10-24 | 99.48 | -11.82 | -55.79 |
| 2012-10-22 | 99.03 | -9.52 | -54.54 |
| 2012-10-19 | 97.26 | -9.52 | -54.13 |
| 2012-10-18 | 97.26 | -9.52 | -54.13 |
| 2012-10-17 | 96.37 | -8.75 | -53.53 |
| 2012-10-16 | 94.15 | -7.98 | -52.60 |
| 2012-10-15 | 94.15 | -6.45 | -51.81 |
| 2012-10-12 | 93.70 | -6.45 | -51.70 |
| 2012-10-11 | 92.37 | -7.22 | -51.77 |
| 2012-10-10 | 91.92 | -4.15 | -50.06 |
| 2012-10-09 | 91.92 | -3.38 | -49.66 |
| 2012-10-08 | 90.59 | -3.38 | -49.31 |
| 2012-10-05 | 92.37 | -1.85 | -48.98 |
| 2012-10-04 | 91.48 | -1.08 | -48.34 |
| 2012-10-03 | 91.04 | -3.38 | -49.42 |
| 2012-09-28 | 91.04 | -0.32 | -47.82 |
| 2012-09-27 | 91.04 | -0.32 | -47.82 |
| 2012-09-26 | 88.37 | -1.08 | -47.49 |
| 2012-09-25 | 90.15 | -1.85 | -48.38 |
| 2012-09-24 | 89.70 | -1.08 | -47.86 |
| 2012-09-21 | 90.15 | -12.58 | -54.03 |
| 2012-09-20 | 88.81 | -1.08 | -47.61 |
| 2012-09-19 | 91.48 | -1.85 | -48.74 |
| 2012-09-18 | 88.81 | -0.32 | -47.21 |
| 2012-09-17 | 89.26 | -1.08 | -47.73 |
| 2012-09-14 | 88.81 | -1.08 | -47.61 |
| 2012-09-13 | 83.93 | -2.62 | -47.05 |
| 2012-09-12 | 84.37 | -2.62 | -47.18 |
| 2012-09-11 | 82.15 | -3.38 | -46.96 |
| 2012-09-10 | 82.15 | -2.62 | -46.54 |
| 2012-09-07 | 82.15 | -8.75 | -49.90 |
| 2012-09-06 | 76.29 | -6.45 | -46.93 |
| 2012-09-05 | 75.04 | -24.09 | -56.63 |
| 2012-09-04 | 77.53 | -24.09 | -57.24 |
| 2012-09-03 | 79.04 | -25.62 | -58.46 |
| 2012-08-31 | 78.15 | -28.69 | -59.97 |
| 2012-08-30 | 78.60 | -27.92 | -59.64 |
| 2012-08-29 | 80.82 | -27.15 | -59.71 |
| 2012-08-28 | 81.26 | -27.92 | -60.23 |
| 2012-08-27 | 81.26 | -27.15 | -59.81 |
| 2012-08-24 | 81.71 | -29.45 | -61.18 |
| 2012-08-23 | 83.93 | -30.22 | -62.06 |
| 2012-08-22 | 81.71 | -30.99 | -62.02 |
| 2012-08-21 | 83.93 | -30.99 | -62.48 |
| 2012-08-20 | 83.48 | -30.22 | -61.97 |
| 2012-08-17 | 83.93 | -30.22 | -62.06 |
| 2012-08-16 | 82.15 | -28.69 | -60.85 |
| 2012-08-15 | 83.04 | -28.69 | -61.04 |
| 2012-08-14 | 85.26 | -27.15 | -60.68 |
| 2012-08-13 | 83.04 | -27.15 | -60.20 |
| 2012-08-10 | 83.48 | -27.15 | -60.30 |
| 2012-08-09 | 84.82 | -27.15 | -60.58 |
| 2012-08-08 | 82.59 | -27.15 | -60.11 |
| 2012-08-07 | 83.04 | -26.39 | -59.78 |
| 2012-08-06 | 82.15 | -27.92 | -60.43 |
| 2012-08-03 | 79.48 | -29.45 | -60.70 |
| 2012-08-02 | 79.93 | -30.22 | -61.22 |
| 2012-08-01 | 80.37 | -29.45 | -60.89 |
| 2012-07-31 | 80.37 | -30.22 | -61.31 |
| 2012-07-30 | 79.04 | -30.99 | -61.45 |
| 2012-07-27 | 75.93 | -31.75 | -61.21 |
| 2012-07-26 | 72.38 | -30.99 | -59.96 |
| 2012-07-25 | 72.20 | -31.75 | -60.37 |
| 2012-07-24 | 72.02 | -31.75 | -60.33 |
| 2012-07-23 | 73.62 | -32.52 | -61.13 |
| 2012-07-20 | 79.04 | -31.75 | -61.88 |
| 2012-07-19 | 78.60 | -32.52 | -62.22 |
| 2012-07-18 | 75.40 | -32.52 | -61.53 |
| 2012-07-17 | 77.35 | -31.75 | -61.52 |
| 2012-07-16 | 74.15 | -30.99 | -60.37 |
| 2012-07-13 | 73.98 | -30.99 | -60.33 |
| 2012-07-12 | 73.44 | -30.99 | -60.21 |
| 2012-07-11 | 77.17 | -31.75 | -61.48 |
| 2012-07-10 | 76.82 | -31.75 | -61.40 |
| 2012-07-09 | 77.17 | -31.75 | -61.48 |
| 2012-07-06 | 80.37 | -30.99 | -61.74 |
| 2012-07-05 | 80.82 | -30.22 | -61.41 |
| 2012-07-04 | 79.48 | -30.22 | -61.12 |
| 2012-07-03 | 79.93 | -34.06 | -63.35 |
| 2012-06-29 | 77.35 | -31.75 | -61.52 |
| 2012-06-28 | 73.44 | -31.75 | -60.65 |
| 2012-06-27 | 75.04 | -30.22 | -60.14 |
| 2012-06-26 | 73.26 | -31.75 | -60.61 |
| 2012-06-25 | 72.38 | -30.99 | -59.96 |
| 2012-06-22 | 73.26 | -32.52 | -61.05 |
| 2012-06-21 | 75.75 | -30.22 | -60.30 |
| 2012-06-20 | 77.71 | -30.22 | -60.73 |
| 2012-06-19 | 77.00 | -30.99 | -61.01 |
| 2012-06-18 | 77.17 | -30.22 | -60.62 |
| 2012-06-15 | 75.75 | -30.99 | -60.73 |
| 2012-06-14 | 71.67 | -30.99 | -59.80 |
| 2012-06-13 | 73.09 | -30.22 | -59.69 |
| 2012-06-12 | 71.67 | -29.45 | -58.91 |
| 2012-06-11 | 72.20 | -27.92 | -58.14 |
| 2012-06-08 | 67.93 | -27.15 | -56.62 |
| 2012-06-07 | 69.53 | -27.15 | -57.03 |
| 2012-06-06 | 68.64 | -26.39 | -56.35 |
| 2012-06-05 | 65.09 | -26.39 | -55.41 |
| 2012-06-04 | 64.38 | -24.85 | -54.28 |
| 2012-06-01 | 68.29 | -25.62 | -55.80 |
| 2012-05-31 | 68.64 | -24.85 | -55.44 |
| 2012-05-30 | 68.47 | -25.62 | -55.85 |
| 2012-05-29 | 71.49 | -25.62 | -56.63 |
| 2012-05-28 | 69.36 | -26.39 | -56.53 |
| 2012-05-25 | 68.47 | -29.45 | -58.12 |
| 2012-05-24 | 67.93 | -30.22 | -58.45 |
| 2012-05-23 | 68.64 | -30.22 | -58.62 |
| 2012-05-22 | 71.13 | -30.22 | -59.23 |
| 2012-05-21 | 70.24 | -34.82 | -61.71 |
| 2012-05-18 | 70.07 | -31.75 | -59.87 |
| 2012-05-17 | 72.38 | -30.99 | -59.96 |
| 2012-05-16 | 72.55 | -30.99 | -60.01 |
| 2012-05-15 | 78.15 | -28.69 | -59.97 |
| 2012-05-14 | 76.46 | -27.92 | -59.15 |
| 2012-05-11 | 78.60 | -27.92 | -59.64 |
| 2012-05-10 | 80.82 | -27.92 | -60.14 |
| 2012-05-09 | 81.71 | -27.92 | -60.33 |
| 2012-05-08 | 83.48 | -26.39 | -59.88 |
| 2012-05-07 | 83.48 | -27.92 | -60.72 |
| 2012-05-04 | 88.81 | -26.39 | -61.01 |
| 2012-05-03 | 90.15 | -25.62 | -60.88 |
| 2012-05-02 | 91.04 | -24.85 | -60.66 |
| 2012-04-30 | 88.81 | -27.92 | -61.83 |
| 2012-04-27 | 85.70 | -28.69 | -61.60 |
| 2012-04-26 | 86.24 | -30.99 | -62.94 |
| 2012-04-25 | 84.91 | -31.75 | -63.09 |
| 2012-04-24 | 84.91 | -31.75 | -63.09 |
| 2012-04-23 | 84.47 | -30.99 | -62.59 |
| 2012-04-20 | 87.56 | -30.22 | -62.80 |
| 2012-04-19 | 88.00 | -30.99 | -63.29 |
| 2012-04-18 | 86.24 | -29.45 | -62.12 |
| 2012-04-17 | 84.03 | -28.69 | -61.25 |
| 2012-04-16 | 84.47 | -27.92 | -60.93 |
| 2012-04-13 | 85.35 | -28.69 | -61.53 |
| 2012-04-12 | 81.82 | -29.45 | -61.20 |
| 2012-04-11 | 80.06 | -32.52 | -62.52 |
| 2012-04-10 | 81.82 | -34.06 | -63.73 |
| 2012-04-05 | 84.03 | -34.06 | -64.17 |
| 2012-04-03 | 85.80 | -34.06 | -64.51 |
| 2012-04-02 | 83.15 | -35.59 | -64.83 |
| 2012-03-30 | 83.59 | -35.59 | -64.92 |
| 2012-03-29 | 84.03 | -35.59 | -65.00 |
| 2012-03-28 | 86.68 | -35.59 | -65.50 |
| 2012-03-27 | 88.44 | -35.59 | -65.82 |
| 2012-03-26 | 84.91 | -35.59 | -65.17 |
| 2012-03-23 | 84.47 | -35.59 | -65.08 |
| 2012-03-22 | 86.68 | -33.29 | -64.26 |
| 2012-03-21 | 86.68 | -34.82 | -65.09 |
| 2012-03-20 | 86.68 | -34.82 | -65.09 |
| 2012-03-19 | 88.44 | -34.82 | -65.41 |
| 2012-03-16 | 90.65 | -34.06 | -65.41 |
| 2012-03-15 | 90.65 | -34.06 | -65.41 |
| 2012-03-14 | 90.21 | -34.06 | -65.33 |
| 2012-03-13 | 90.21 | -33.29 | -64.93 |
| 2012-03-12 | 88.44 | -32.52 | -64.19 |
| 2012-03-09 | 88.00 | -33.29 | -64.52 |
| 2012-03-08 | 86.24 | -34.06 | -64.59 |
| 2012-03-07 | 83.59 | -33.29 | -63.66 |
| 2012-03-06 | 85.35 | -31.75 | -63.18 |
| 2012-03-05 | 88.44 | -30.22 | -62.97 |
| 2012-03-02 | 92.42 | -28.69 | -62.94 |
| 2012-03-01 | 90.65 | -28.69 | -62.60 |
| 2012-02-29 | 92.86 | -27.92 | -62.63 |
| 2012-02-28 | 92.42 | -26.39 | -61.74 |
| 2012-02-27 | 88.89 | -25.62 | -60.62 |
| 2012-02-24 | 90.21 | -25.62 | -60.90 |
| 2012-02-23 | 90.65 | -27.92 | -62.19 |
| 2012-02-22 | 91.97 | -26.39 | -61.65 |
| 2012-02-21 | 91.09 | -28.69 | -62.68 |
| 2012-02-20 | 90.65 | -26.39 | -61.39 |
| 2012-02-17 | 91.09 | -27.15 | -61.88 |
| 2012-02-16 | 89.33 | -26.39 | -61.12 |
| 2012-02-15 | 90.65 | -29.45 | -63.00 |
| 2012-02-14 | 86.24 | -30.22 | -62.53 |
| 2012-02-13 | 86.24 | -28.69 | -61.71 |
| 2012-02-10 | 84.91 | -28.69 | -61.43 |
| 2012-02-09 | 87.12 | -33.29 | -64.35 |
| 2012-02-08 | 87.12 | -34.06 | -64.76 |
| 2012-02-07 | 84.03 | -33.29 | -63.75 |
| 2012-02-06 | 84.47 | -34.82 | -64.67 |
| 2012-02-03 | 84.47 | -34.82 | -64.67 |
| 2012-02-02 | 84.47 | -34.82 | -64.67 |
| 2012-02-01 | 81.38 | -34.82 | -64.07 |
| 2012-01-31 | 80.94 | -34.82 | -63.98 |
| 2012-01-30 | 79.62 | -34.82 | -63.71 |
| 2012-01-27 | 82.71 | -34.06 | -63.91 |
| 2012-01-26 | 81.82 | -34.82 | -64.15 |
| 2012-01-20 | 78.74 | -34.82 | -63.53 |
| 2012-01-19 | 77.85 | -34.06 | -62.92 |
| 2012-01-18 | 75.47 | -34.82 | -62.86 |
| 2012-01-17 | 74.94 | -34.82 | -62.74 |
| 2012-01-16 | 69.11 | -34.82 | -61.46 |
| 2012-01-13 | 71.06 | -34.82 | -61.90 |
| 2012-01-12 | 70.17 | -34.82 | -61.70 |
| 2012-01-11 | 70.70 | -34.82 | -61.82 |
| 2012-01-10 | 69.11 | -34.82 | -61.46 |
| 2012-01-09 | 68.41 | -34.82 | -61.30 |
| 2012-01-06 | 65.41 | -34.82 | -60.60 |
| 2012-01-05 | 67.70 | -34.06 | -60.68 |
| 2012-01-04 | 66.82 | -33.29 | -60.01 |
| 2012-01-03 | 67.88 | -33.29 | -60.26 |
| 2011-12-30 | 63.99 | -33.29 | -59.32 |
| 2011-12-29 | 63.47 | -36.36 | -61.07 |
| 2011-12-28 | 64.70 | -35.59 | -60.89 |
| 2011-12-23 | 65.76 | -34.82 | -60.68 |
| 2011-12-22 | 63.47 | -34.82 | -60.13 |
| 2011-12-21 | 63.64 | -34.82 | -60.17 |
| 2011-12-20 | 60.82 | -35.59 | -59.95 |
| 2011-12-19 | 60.82 | -35.59 | -59.95 |
| 2011-12-16 | 62.94 | -35.59 | -60.47 |
| 2011-12-15 | 60.46 | -37.12 | -60.82 |
| 2011-12-14 | 63.11 | -37.12 | -61.45 |
| 2011-12-13 | 64.17 | -37.12 | -61.70 |
| 2011-12-12 | 64.88 | -36.36 | -61.40 |
| 2011-12-09 | 65.05 | -37.12 | -61.90 |
| 2011-12-08 | 70.00 | -37.12 | -63.01 |
| 2011-12-07 | 71.06 | -37.12 | -63.24 |
| 2011-12-06 | 68.41 | -37.12 | -62.66 |
| 2011-12-05 | 70.70 | -36.36 | -62.72 |
| 2011-12-02 | 69.64 | -34.82 | -61.58 |
| 2011-12-01 | 69.11 | -32.52 | -60.10 |
| 2011-11-30 | 59.76 | -37.12 | -60.64 |
| 2011-11-29 | 62.23 | -35.59 | -60.30 |
| 2011-11-28 | 60.46 | -37.12 | -60.82 |
| 2011-11-25 | 57.29 | -38.66 | -61.00 |
| 2011-11-24 | 59.58 | -37.12 | -60.60 |
| 2011-11-23 | 58.70 | -37.12 | -60.38 |
| 2011-11-22 | 62.05 | -37.12 | -61.20 |
| 2011-11-21 | 61.88 | -37.12 | -61.16 |
| 2011-11-18 | 64.17 | -35.59 | -60.77 |
| 2011-11-17 | 66.82 | -37.12 | -62.31 |
| 2011-11-16 | 67.88 | -35.59 | -61.63 |
| 2011-11-15 | 71.41 | -33.29 | -61.08 |
| 2011-11-14 | 73.53 | -33.29 | -61.56 |
| 2011-11-11 | 69.82 | -33.29 | -60.72 |
| 2011-11-10 | 68.06 | -33.29 | -60.30 |
| 2011-11-09 | 77.41 | -31.75 | -61.53 |
| 2011-11-08 | 74.76 | -30.99 | -60.51 |
| 2011-11-07 | 74.41 | -31.75 | -60.87 |
| 2011-11-04 | 76.00 | -31.75 | -61.22 |
| 2011-11-03 | 70.35 | -31.75 | -59.94 |
| 2011-11-02 | 75.29 | -31.75 | -61.07 |
| 2011-11-01 | 71.59 | -32.52 | -60.67 |
| 2011-10-31 | 76.18 | -30.99 | -60.83 |
| 2011-10-28 | 77.85 | -30.99 | -61.20 |
| 2011-10-27 | 74.41 | -31.75 | -60.87 |
| 2011-10-26 | 69.33 | -31.75 | -59.70 |
| 2011-10-25 | 68.29 | -30.99 | -58.99 |
| 2011-10-24 | 66.91 | -30.99 | -58.65 |
| 2011-10-21 | 60.54 | -30.22 | -56.54 |
| 2011-10-20 | 60.02 | -30.22 | -56.39 |
| 2011-10-19 | 62.61 | -30.22 | -57.09 |
| 2011-10-18 | 60.37 | -30.22 | -56.49 |
| 2011-10-17 | 67.43 | -27.92 | -56.95 |
| 2011-10-14 | 64.16 | -27.92 | -56.09 |
| 2011-10-13 | 66.74 | -27.15 | -56.31 |
| 2011-10-12 | 62.95 | -27.15 | -55.30 |
| 2011-10-11 | 61.23 | -27.15 | -54.82 |
| 2011-10-10 | 57.61 | -27.15 | -53.78 |
| 2011-10-07 | 57.44 | -27.15 | -53.73 |
| 2011-10-06 | 52.96 | -27.15 | -52.38 |
| 2011-10-04 | 44.87 | -27.92 | -50.24 |
| 2011-10-03 | 49.69 | -27.15 | -51.34 |
| 2011-09-30 | 56.23 | -24.85 | -51.90 |
| 2011-09-28 | 60.02 | -24.09 | -52.56 |
| 2011-09-27 | 61.06 | -22.55 | -51.91 |
| 2011-09-26 | 54.86 | -27.92 | -53.45 |
| 2011-09-23 | 57.10 | -27.15 | -53.63 |
| 2011-09-22 | 59.34 | -27.15 | -54.28 |
| 2011-09-21 | 66.91 | -25.62 | -55.44 |
| 2011-09-20 | 68.98 | -24.09 | -55.08 |
| 2011-09-19 | 67.60 | -24.85 | -55.16 |
| 2011-09-16 | 72.68 | -24.85 | -56.48 |
| 2011-09-15 | 70.53 | -25.62 | -56.38 |
| 2011-09-14 | 69.33 | -25.62 | -56.07 |
| 2011-09-12 | 68.81 | -24.85 | -55.48 |
| 2011-09-09 | 75.70 | -22.55 | -55.92 |
| 2011-09-08 | 76.13 | -24.85 | -57.33 |
| 2011-09-07 | 76.99 | -24.85 | -57.54 |
| 2011-09-06 | 73.98 | -24.85 | -56.81 |
| 2011-09-05 | 73.55 | -25.62 | -57.14 |
| 2011-09-02 | 78.28 | -23.32 | -56.99 |
| 2011-09-01 | 81.30 | -22.55 | -57.28 |
| 2011-08-31 | 80.87 | -24.09 | -58.03 |
| 2011-08-30 | 78.28 | -24.09 | -57.42 |
| 2011-08-29 | 75.27 | -24.85 | -57.13 |
| 2011-08-26 | 72.25 | -24.85 | -56.37 |
| 2011-08-25 | 73.98 | -24.85 | -56.81 |
| 2011-08-24 | 71.74 | -24.09 | -55.80 |
| 2011-08-23 | 74.84 | -24.85 | -57.02 |
| 2011-08-22 | 71.74 | -25.62 | -56.69 |
| 2011-08-19 | 70.88 | -22.55 | -54.68 |
| 2011-08-18 | 75.70 | -18.72 | -53.74 |
| 2011-08-17 | 78.71 | -17.19 | -53.66 |
| 2011-08-16 | 77.85 | -20.25 | -55.16 |
| 2011-08-15 | 78.28 | -18.72 | -54.41 |
| 2011-08-12 | 72.68 | -21.02 | -54.26 |
| 2011-08-11 | 72.68 | -21.02 | -54.26 |
| 2011-08-10 | 73.98 | -20.25 | -54.16 |
| 2011-08-09 | 70.19 | -19.49 | -52.69 |
| 2011-08-08 | 80.44 | -17.95 | -54.53 |
| 2011-08-05 | 83.88 | -17.95 | -55.38 |
| 2011-08-04 | 92.06 | -16.42 | -56.48 |
| 2011-08-03 | 93.36 | -15.65 | -56.38 |
| 2011-08-02 | 96.80 | -15.65 | -57.14 |
| 2011-08-01 | 99.38 | -14.89 | -57.31 |
| 2011-07-29 | 96.80 | -15.65 | -57.14 |
| 2011-07-28 | 98.09 | -13.35 | -56.26 |
| 2011-07-27 | 98.09 | -13.35 | -56.26 |
| 2011-07-26 | 97.66 | -14.12 | -56.55 |
| 2011-07-25 | 95.94 | -11.82 | -55.00 |
| 2011-07-22 | 97.23 | -7.22 | -52.96 |
| 2011-07-21 | 92.92 | -9.52 | -53.10 |
| 2011-07-20 | 93.36 | -8.75 | -52.81 |
| 2011-07-19 | 92.49 | -3.38 | -49.81 |
| 2011-07-18 | 91.20 | -2.62 | -49.07 |
| 2011-07-15 | 92.06 | -0.32 | -48.10 |
| 2011-07-14 | 92.92 | -5.68 | -51.11 |
| 2011-07-13 | 92.49 | -4.92 | -50.60 |
| 2011-07-12 | 90.34 | -9.52 | -52.46 |
| 2011-07-11 | 96.37 | -4.15 | -51.19 |
| 2011-07-08 | 99.38 | -1.08 | -50.39 |
| 2011-07-07 | 97.66 | -2.62 | -50.73 |
| 2011-07-06 | 98.09 | -2.62 | -50.84 |
| 2011-07-05 | 100.25 | 0.45 | -49.84 |
| 2011-07-04 | 100.25 | 1.22 | -49.45 |
| 2011-06-30 | 96.80 | 1.22 | -48.57 |
| 2011-06-29 | 93.79 | 1.98 | -47.37 |
| 2011-06-28 | 94.22 | 2.75 | -47.09 |
| 2011-06-27 | 93.79 | 2.75 | -46.98 |
| 2011-06-24 | 94.65 | 2.75 | -47.21 |
| 2011-06-23 | 91.20 | 0.45 | -47.46 |
| 2011-06-22 | 92.06 | 0.45 | -47.70 |
| 2011-06-21 | 92.06 | 1.98 | -46.90 |
| 2011-06-20 | 89.91 | 1.98 | -46.30 |
| 2011-06-17 | 90.77 | 1.98 | -46.54 |
| 2011-06-16 | 92.92 | 1.98 | -47.14 |
| 2011-06-15 | 95.94 | 4.28 | -46.78 |
| 2011-06-14 | 97.23 | 3.52 | -47.51 |
| 2011-06-13 | 97.23 | 2.75 | -47.90 |
| 2011-06-10 | 96.37 | 1.98 | -48.07 |
| 2011-06-09 | 98.09 | 1.98 | -48.52 |
| 2011-06-08 | 98.52 | 3.52 | -47.86 |
| 2011-06-07 | 100.25 | 4.28 | -47.92 |
| 2011-06-03 | 101.11 | 7.35 | -46.62 |
| 2011-06-02 | 103.26 | 3.52 | -49.07 |
| 2011-06-01 | 106.27 | 6.59 | -48.33 |
| 2011-05-31 | 107.14 | 7.35 | -48.17 |
| 2011-05-30 | 102.40 | 6.59 | -47.34 |
| 2011-05-27 | 101.97 | 6.59 | -47.23 |
| 2011-05-26 | 99.38 | 7.35 | -46.16 |
| 2011-05-25 | 98.52 | 7.35 | -45.92 |
| 2011-05-24 | 98.52 | 8.12 | -45.54 |
| 2011-05-23 | 98.09 | 8.12 | -45.42 |
| 2011-05-20 | 102.40 | 10.42 | -45.44 |
| 2011-05-19 | 101.97 | 10.42 | -45.33 |
| 2011-05-18 | 100.25 | 11.19 | -44.48 |
| 2011-05-17 | 98.95 | 11.19 | -44.11 |
| 2011-05-16 | 99.81 | 13.49 | -43.20 |
| 2011-05-13 | 102.83 | 12.72 | -44.43 |
| 2011-05-12 | 100.25 | 15.02 | -42.56 |
| 2011-05-11 | 102.40 | 13.49 | -43.93 |
| 2011-05-09 | 102.40 | 15.02 | -43.17 |
| 2011-05-06 | 100.68 | 16.55 | -41.92 |
| 2011-05-05 | 101.54 | 18.85 | -41.03 |
| 2011-05-04 | 101.54 | 8.89 | -45.97 |
| 2011-05-03 | 104.55 | 8.12 | -47.14 |
| 2011-04-29 | 104.98 | 1.22 | -50.62 |
| 2011-04-28 | 106.27 | 3.52 | -49.82 |
| 2011-04-27 | 106.88 | 4.28 | -49.59 |
| 2011-04-26 | 107.73 | 1.98 | -50.91 |
| 2011-04-21 | 109.02 | 5.05 | -49.74 |
| 2011-04-20 | 106.45 | 5.05 | -49.12 |
| 2011-04-19 | 103.45 | 5.82 | -47.99 |
| 2011-04-18 | 106.02 | 4.28 | -49.38 |
| 2011-04-15 | 107.31 | 6.59 | -48.59 |
| 2011-04-14 | 107.31 | 5.05 | -49.33 |
| 2011-04-13 | 109.02 | 5.82 | -49.37 |
| 2011-04-12 | 107.31 | 7.35 | -48.22 |
| 2011-04-11 | 110.30 | 8.12 | -48.59 |
| 2011-04-08 | 111.16 | 9.65 | -48.07 |
| 2011-04-07 | 110.30 | 9.65 | -47.86 |
| 2011-04-06 | 109.88 | 7.35 | -48.85 |
| 2011-04-04 | 108.59 | 11.19 | -46.70 |
| 2011-04-01 | 105.59 | 10.42 | -46.29 |
| 2011-03-31 | 103.45 | 9.65 | -46.10 |
| 2011-03-30 | 102.59 | 8.89 | -46.25 |
| 2011-03-29 | 99.60 | 9.65 | -45.06 |
| 2011-03-28 | 99.60 | 11.95 | -43.91 |
| 2011-03-25 | 100.02 | 11.95 | -44.03 |
| 2011-03-24 | 98.31 | 13.49 | -42.77 |
| 2011-03-23 | 97.45 | 12.72 | -42.91 |
| 2011-03-22 | 97.03 | 12.72 | -42.79 |
| 2011-03-21 | 96.17 | 12.72 | -42.54 |
| 2011-03-18 | 93.17 | 11.95 | -42.04 |
| 2011-03-17 | 92.74 | 13.49 | -41.12 |
| 2011-03-16 | 96.17 | 15.02 | -41.37 |
| 2011-03-15 | 95.74 | 2.75 | -47.51 |
| 2011-03-14 | 101.31 | 4.28 | -48.20 |
| 2011-03-11 | 100.45 | 8.89 | -45.68 |
| 2011-03-10 | 103.45 | 10.42 | -45.73 |
| 2011-03-09 | 105.59 | 9.65 | -46.67 |
| 2011-03-08 | 104.74 | 11.19 | -45.69 |
| 2011-03-07 | 100.88 | 11.19 | -44.65 |
| 2011-03-04 | 102.17 | 10.42 | -45.38 |
| 2011-03-03 | 99.60 | 11.19 | -44.29 |
| 2011-03-02 | 98.31 | 11.19 | -43.93 |
| 2011-03-01 | 102.17 | 12.72 | -44.24 |
| 2011-02-28 | 101.74 | 12.72 | -44.13 |
| 2011-02-25 | 98.74 | 12.72 | -43.28 |
| 2011-02-24 | 94.88 | 12.72 | -42.16 |
| 2011-02-23 | 97.88 | 14.25 | -42.26 |
| 2011-02-22 | 98.31 | 15.02 | -42.00 |
| 2011-02-21 | 102.59 | 15.02 | -43.23 |
| 2011-02-18 | 103.45 | 16.55 | -42.71 |
| 2011-02-17 | 100.88 | 16.55 | -41.98 |
| 2011-02-16 | 99.60 | 16.55 | -41.61 |
| 2011-02-15 | 97.45 | 15.79 | -41.36 |
| 2011-02-14 | 99.17 | 15.79 | -41.86 |
| 2011-02-11 | 97.03 | 16.55 | -40.84 |
| 2011-02-10 | 95.74 | 16.55 | -40.46 |
| 2011-02-09 | 99.60 | 17.32 | -41.22 |
| 2011-02-08 | 102.17 | 20.39 | -40.45 |
| 2011-02-07 | 103.02 | 18.09 | -41.84 |
| 2011-02-02 | 106.02 | 17.32 | -43.05 |
| 2011-02-01 | 102.59 | 19.62 | -40.96 |
| 2011-01-31 | 102.59 | 19.62 | -40.96 |
| 2011-01-28 | 103.45 | 18.09 | -41.96 |
| 2011-01-27 | 105.16 | 20.39 | -41.32 |
| 2011-01-26 | 105.59 | 16.55 | -43.31 |
| 2011-01-25 | 105.16 | 17.32 | -42.82 |
| 2011-01-24 | 105.16 | 18.09 | -42.44 |
| 2011-01-21 | 106.02 | 19.62 | -41.94 |
| 2011-01-20 | 106.88 | 21.15 | -41.44 |
| 2011-01-19 | 110.30 | 21.15 | -42.39 |
| 2011-01-18 | 108.59 | 22.69 | -41.18 |
| 2011-01-17 | 108.59 | 21.15 | -41.92 |
| 2011-01-14 | 109.45 | 23.45 | -41.06 |
| 2011-01-13 | 109.02 | 24.99 | -40.20 |
| 2011-01-12 | 108.16 | 23.45 | -40.69 |
| 2011-01-11 | 105.16 | 24.22 | -39.45 |
| 2011-01-10 | 103.02 | 24.99 | -38.44 |
| 2011-01-07 | 104.31 | 26.52 | -38.07 |
| 2011-01-06 | 105.16 | 26.52 | -38.33 |
| 2011-01-05 | 104.74 | 18.09 | -42.32 |
| 2011-01-04 | 103.88 | 18.09 | -42.08 |
| 2011-01-03 | 102.17 | 18.09 | -41.59 |
| 2010-12-31 | 98.74 | 18.09 | -40.58 |
| 2010-12-30 | 98.31 | 17.32 | -40.84 |
| 2010-12-29 | 98.31 | 17.32 | -40.84 |
| 2010-12-28 | 95.31 | 17.32 | -39.93 |
| 2010-12-24 | 97.03 | 15.79 | -41.23 |
| 2010-12-23 | 97.45 | 19.62 | -39.42 |
| 2010-12-22 | 98.74 | 19.62 | -39.81 |
| 2010-12-21 | 98.74 | 20.39 | -39.42 |
| 2010-12-20 | 95.31 | 20.39 | -38.36 |
| 2010-12-17 | 95.74 | 22.69 | -37.32 |
| 2010-12-16 | 95.31 | 21.15 | -37.97 |
| 2010-12-15 | 97.45 | 22.69 | -37.87 |
| 2010-12-14 | 102.17 | 22.69 | -39.31 |
| 2010-12-13 | 101.31 | 25.76 | -37.53 |
| 2010-12-10 | 100.02 | 27.29 | -36.36 |
| 2010-12-09 | 99.60 | 24.99 | -37.38 |
| 2010-12-08 | 98.74 | 24.22 | -37.50 |
| 2010-12-07 | 102.17 | 25.76 | -37.80 |
| 2010-12-06 | 100.02 | 24.99 | -37.51 |
| 2010-12-03 | 101.74 | 28.06 | -36.52 |
| 2010-12-02 | 102.17 | 28.82 | -36.28 |
| 2010-12-01 | 100.45 | 28.06 | -36.12 |
| 2010-11-30 | 98.74 | 28.82 | -35.18 |
| 2010-11-29 | 100.02 | 30.36 | -34.83 |
| 2010-11-26 | 97.03 | 35.72 | -31.11 |
| 2010-11-25 | 98.74 | 36.49 | -31.32 |
| 2010-11-24 | 98.74 | 36.49 | -31.32 |
| 2010-11-23 | 97.45 | 35.72 | -31.26 |
| 2010-11-22 | 103.02 | 34.96 | -33.53 |
| 2010-11-19 | 103.45 | 26.52 | -37.81 |
| 2010-11-18 | 103.45 | 27.29 | -37.44 |
| 2010-11-17 | 100.02 | 24.99 | -37.51 |
| 2010-11-16 | 103.88 | 22.69 | -39.82 |
| 2010-11-15 | 106.88 | 28.82 | -37.73 |
| 2010-11-12 | 108.59 | 18.85 | -43.02 |
| 2010-11-11 | 112.87 | 18.85 | -44.17 |
| 2010-11-10 | 111.16 | 17.32 | -44.44 |
| 2010-11-09 | 113.30 | 18.09 | -44.64 |
| 2010-11-08 | 115.02 | 18.85 | -44.72 |
| 2010-11-05 | 114.16 | 15.02 | -46.29 |
| 2010-11-04 | 110.73 | 13.49 | -46.15 |
| 2010-11-03 | 107.73 | 14.25 | -45.00 |
| 2010-11-02 | 103.45 | 17.32 | -42.33 |
| 2010-11-01 | 103.88 | 21.15 | -40.58 |
| 2010-10-29 | 98.31 | 14.25 | -42.39 |
| 2010-10-28 | 99.94 | 5.05 | -47.46 |
| 2010-10-27 | 99.52 | 1.98 | -48.88 |
| 2010-10-26 | 102.88 | -4.15 | -52.76 |
| 2010-10-25 | 103.30 | 2.75 | -49.46 |
| 2010-10-22 | 102.04 | -1.08 | -51.04 |
| 2010-10-21 | 103.72 | -15.65 | -58.60 |
| 2010-10-20 | 102.88 | -5.68 | -53.51 |
| 2010-10-19 | 104.56 | 0.45 | -50.89 |
| 2010-10-18 | 102.04 | 2.75 | -49.14 |
| 2010-10-15 | 104.56 | 4.28 | -49.02 |
| 2010-10-14 | 104.98 | 11.19 | -45.76 |
| 2010-10-13 | 102.04 | 18.09 | -41.55 |
| 2010-10-12 | 99.10 | 7.35 | -46.08 |
| 2010-10-11 | 99.94 | 2.75 | -48.61 |
| 2010-10-08 | 97.42 | -1.85 | -50.28 |
| 2010-10-07 | 97.00 | -8.75 | -53.68 |
| 2010-10-06 | 97.42 | -25.62 | -62.32 |
| 2010-10-05 | 94.48 | -28.69 | -63.33 |
| 2010-10-04 | 94.48 | -25.62 | -61.75 |
| 2010-09-30 | 92.80 | -22.55 | -59.83 |
| 2010-09-29 | 92.80 | -21.79 | -59.43 |
| 2010-09-28 | 90.28 | -23.32 | -59.70 |
| 2010-09-27 | 92.38 | -21.02 | -58.95 |
| 2010-09-24 | 90.70 | -37.12 | -67.03 |
| 2010-09-22 | 89.86 | -40.96 | -68.90 |
| 2010-09-21 | 89.86 | -41.72 | -69.31 |
| 2010-09-20 | 89.02 | -43.26 | -69.98 |
| 2010-09-17 | 89.02 | -43.26 | -69.98 |
| 2010-09-16 | 86.92 | -43.26 | -69.64 |
| 2010-09-15 | 87.34 | -42.49 | -69.30 |
| 2010-09-14 | 86.92 | -41.72 | -68.82 |
| 2010-09-13 | 86.92 | -42.49 | -69.23 |
| 2010-09-10 | 83.14 | -40.96 | -67.76 |
| 2010-09-09 | 82.30 | -41.72 | -68.03 |
| 2010-09-08 | 81.46 | -39.42 | -66.62 |
| 2010-09-07 | 84.40 | -38.66 | -66.73 |
| 2010-09-06 | 83.98 | -36.36 | -65.41 |
| 2010-09-03 | 80.62 | -35.59 | -64.34 |
| 2010-09-02 | 79.78 | -37.12 | -65.02 |
| 2010-09-01 | 76.84 | -36.36 | -64.01 |
| 2010-08-31 | 75.58 | -37.12 | -64.19 |
| 2010-08-30 | 77.68 | -40.96 | -66.77 |
| 2010-08-27 | 76.42 | -45.56 | -69.14 |
| 2010-08-26 | 77.26 | -43.26 | -67.99 |
| 2010-08-25 | 76.42 | -43.26 | -67.84 |
| 2010-08-24 | 77.26 | -44.02 | -68.42 |
| 2010-08-23 | 79.36 | -46.32 | -70.07 |
| 2010-08-20 | 79.78 | -46.32 | -70.14 |
| 2010-08-19 | 80.62 | -46.32 | -70.28 |
| 2010-08-18 | 80.20 | -46.32 | -70.21 |
| 2010-08-17 | 81.04 | -47.86 | -71.20 |
| 2010-08-16 | 80.62 | -46.32 | -70.28 |
| 2010-08-13 | 80.20 | -45.56 | -69.79 |
| 2010-08-12 | 80.62 | -46.32 | -70.28 |
| 2010-08-11 | 82.72 | -47.09 | -71.04 |
| 2010-08-10 | 83.56 | -49.39 | -72.43 |
| 2010-08-09 | 86.50 | -49.39 | -72.86 |
| 2010-08-06 | 85.66 | -49.39 | -72.74 |
| 2010-08-05 | 84.82 | -47.86 | -71.79 |
| 2010-08-04 | 84.40 | -48.62 | -72.14 |
| 2010-08-03 | 83.98 | -46.32 | -70.82 |
| 2010-08-02 | 83.14 | -44.79 | -69.85 |
| 2010-07-30 | 79.78 | -43.26 | -68.44 |
| 2010-07-29 | 81.04 | -42.49 | -68.23 |
| 2010-07-28 | 81.04 | -45.56 | -69.93 |
| 2010-07-27 | 79.78 | -47.09 | -70.57 |
| 2010-07-26 | 78.52 | -47.86 | -70.79 |
| 2010-07-23 | 78.52 | -48.62 | -71.22 |
| 2010-07-22 | 76.42 | -50.16 | -71.75 |
| 2010-07-21 | 76.00 | -50.16 | -71.68 |
| 2010-07-20 | 73.48 | -44.02 | -67.73 |
| 2010-07-19 | 71.80 | -50.16 | -70.99 |
| 2010-07-16 | 73.48 | -50.16 | -71.27 |
| 2010-07-15 | 73.48 | -50.16 | -71.27 |
| 2010-07-14 | 76.42 | -50.16 | -71.75 |
| 2010-07-13 | 74.74 | -50.16 | -71.48 |
| 2010-07-12 | 75.58 | -50.16 | -71.61 |
| 2010-07-09 | 74.74 | -57.83 | -75.86 |
| 2010-07-08 | 71.38 | -61.66 | -77.63 |
| 2010-07-07 | 70.12 | -60.89 | -77.01 |
| 2010-07-06 | 71.80 | -58.59 | -75.90 |
| 2010-07-05 | 69.70 | -58.59 | -75.60 |
| 2010-07-02 | 70.12 | -58.59 | -75.66 |
| 2010-06-30 | 72.64 | -56.29 | -74.68 |
| 2010-06-29 | 73.06 | -56.29 | -74.74 |
| 2010-06-28 | 77.68 | -55.53 | -74.97 |
| 2010-06-25 | 76.84 | -57.06 | -75.72 |
| 2010-06-24 | 76.84 | -56.29 | -75.28 |
| 2010-06-23 | 78.52 | -56.29 | -75.52 |
| 2010-06-22 | 78.52 | -56.29 | -75.52 |
| 2010-06-21 | 79.36 | -59.36 | -77.34 |
| 2010-06-18 | 73.48 | -59.36 | -76.57 |
| 2010-06-17 | 72.64 | -58.59 | -76.01 |
| 2010-06-15 | 72.22 | -59.36 | -76.40 |
| 2010-06-14 | 71.80 | -59.36 | -76.34 |
| 2010-06-11 | 70.12 | -60.13 | -76.56 |
| 2010-06-10 | 68.44 | -60.13 | -76.33 |
| 2010-06-09 | 68.44 | -60.89 | -76.78 |
| 2010-06-08 | 66.84 | -60.13 | -76.10 |
| 2010-06-07 | 65.83 | -58.59 | -75.03 |
| 2010-06-04 | 69.70 | -58.59 | -75.60 |
| 2010-06-03 | 69.28 | -56.29 | -74.18 |
| 2010-06-02 | 66.67 | -56.29 | -73.78 |
| 2010-06-01 | 66.84 | -59.36 | -75.64 |
| 2010-05-31 | 68.86 | -60.13 | -76.39 |
| 2010-05-28 | 68.86 | -60.13 | -76.39 |
| 2010-05-27 | 66.50 | -60.13 | -76.05 |
| 2010-05-26 | 63.98 | -59.36 | -75.22 |
| 2010-05-25 | 62.30 | -57.37 | -73.73 |
| 2010-05-24 | 67.68 | -55.87 | -73.68 |
| 2010-05-20 | 67.01 | -58.86 | -75.37 |
| 2010-05-19 | 67.01 | -56.62 | -74.02 |
| 2010-05-18 | 69.70 | -53.63 | -72.67 |
| 2010-05-17 | 67.34 | -54.37 | -72.74 |
| 2010-05-14 | 70.96 | -52.88 | -72.44 |
| 2010-05-13 | 73.06 | -51.38 | -71.91 |
| 2010-05-12 | 71.38 | -54.37 | -73.38 |
| 2010-05-11 | 70.96 | -53.63 | -72.87 |
| 2010-05-10 | 73.48 | -53.63 | -73.27 |
| 2010-05-07 | 68.86 | -51.38 | -71.21 |
| 2010-05-06 | 70.96 | -56.62 | -74.62 |
| 2010-05-05 | 72.22 | -54.37 | -73.51 |
| 2010-05-04 | 75.58 | -52.88 | -73.16 |
| 2010-05-03 | 76.00 | -52.88 | -73.23 |
| 2010-04-30 | 78.52 | -53.63 | -74.02 |
| 2010-04-29 | 75.58 | -52.88 | -73.16 |
| 2010-04-28 | 77.09 | -51.38 | -72.55 |
| 2010-04-27 | 79.18 | -49.89 | -72.03 |
| 2010-04-26 | 81.68 | -47.64 | -71.18 |
| 2010-04-23 | 79.59 | -42.41 | -67.93 |
| 2010-04-22 | 80.85 | -42.41 | -68.15 |
| 2010-04-21 | 81.26 | -45.40 | -69.88 |
| 2010-04-20 | 82.10 | -46.15 | -70.43 |
| 2010-04-19 | 80.85 | -46.15 | -70.22 |
| 2010-04-16 | 84.61 | -44.65 | -70.02 |
| 2010-04-15 | 86.69 | -48.39 | -72.36 |
| 2010-04-14 | 86.69 | -49.14 | -72.76 |
| 2010-04-13 | 86.69 | -44.65 | -70.35 |
| 2010-04-12 | 87.11 | -40.91 | -68.42 |
| 2010-04-09 | 87.11 | -46.89 | -71.62 |
| 2010-04-08 | 84.19 | -51.38 | -73.60 |
| 2010-04-07 | 84.61 | -50.63 | -73.26 |
| 2010-04-01 | 82.10 | -52.13 | -73.71 |
| 2010-03-31 | 79.18 | -49.14 | -71.61 |
| 2010-03-30 | 80.01 | -50.63 | -72.58 |
| 2010-03-29 | 79.18 | -51.38 | -72.87 |
| 2010-03-26 | 77.09 | -53.63 | -73.81 |
| 2010-03-25 | 75.00 | -50.63 | -71.79 |
| 2010-03-24 | 77.51 | -49.89 | -71.77 |
| 2010-03-23 | 77.09 | -50.63 | -72.12 |
| 2010-03-22 | 76.67 | -49.89 | -71.63 |
| 2010-03-19 | 79.59 | -51.38 | -72.93 |
| 2010-03-18 | 79.59 | -49.14 | -71.68 |
| 2010-03-17 | 80.43 | -52.88 | -73.88 |
| 2010-03-16 | 77.09 | -51.38 | -72.55 |
| 2010-03-15 | 77.92 | -51.38 | -72.67 |
| 2010-03-12 | 78.34 | -48.39 | -71.06 |
| 2010-03-11 | 78.76 | -53.63 | -74.06 |
| 2010-03-10 | 78.76 | -58.11 | -76.57 |
| 2010-03-09 | 78.76 | -58.11 | -76.57 |
| 2010-03-08 | 78.34 | -59.61 | -77.35 |
| 2010-03-05 | 75.00 | -56.62 | -75.21 |
| 2010-03-04 | 73.33 | -58.11 | -75.83 |
| 2010-03-03 | 75.84 | -56.62 | -75.33 |
| 2010-03-02 | 76.25 | -58.86 | -76.66 |
| 2010-03-01 | 77.09 | -57.37 | -75.93 |
| 2010-02-26 | 73.75 | -55.87 | -74.60 |
| 2010-02-25 | 71.66 | -60.36 | -76.91 |
| 2010-02-24 | 72.49 | -58.11 | -75.72 |
| 2010-02-23 | 73.33 | -56.62 | -74.97 |
| 2010-02-22 | 71.24 | -56.62 | -74.67 |
| 2010-02-19 | 67.48 | -61.85 | -77.22 |
| 2010-02-18 | 71.66 | -56.62 | -74.73 |
| 2010-02-17 | 72.91 | -55.87 | -74.48 |
| 2010-02-12 | 70.82 | -59.61 | -76.36 |
| 2010-02-11 | 70.82 | -59.61 | -76.36 |
| 2010-02-10 | 67.90 | -58.86 | -75.50 |
| 2010-02-09 | 66.40 | -60.36 | -76.18 |
| 2010-02-08 | 64.73 | -61.85 | -76.84 |
| 2010-02-05 | 65.90 | -58.86 | -75.20 |
| 2010-02-04 | 71.24 | -58.86 | -75.98 |
| 2010-02-03 | 74.16 | -58.11 | -75.95 |
| 2010-02-02 | 70.82 | -59.61 | -76.36 |
| 2010-02-01 | 70.41 | -59.61 | -76.30 |
| 2010-01-29 | 69.15 | -57.37 | -74.80 |
| 2010-01-28 | 71.24 | -57.37 | -75.10 |
| 2010-01-27 | 68.74 | -55.87 | -73.85 |
| 2010-01-26 | 69.57 | -58.11 | -75.30 |
| 2010-01-25 | 73.33 | -55.87 | -74.54 |
| 2010-01-22 | 75.00 | -58.11 | -76.07 |
| 2010-01-21 | 75.42 | -56.62 | -75.27 |
| 2010-01-20 | 78.76 | -54.37 | -74.48 |
| 2010-01-19 | 82.10 | -55.12 | -75.36 |
| 2010-01-18 | 80.43 | -55.12 | -75.13 |
| 2010-01-15 | 82.10 | -55.87 | -75.77 |
| 2010-01-14 | 82.52 | -56.62 | -76.23 |
| 2010-01-13 | 82.94 | -53.63 | -74.65 |
| 2010-01-12 | 87.11 | -59.61 | -78.41 |
| 2010-01-11 | 88.78 | -59.61 | -78.60 |
| 2010-01-08 | 87.95 | -58.86 | -78.11 |
| 2010-01-07 | 87.53 | -58.86 | -78.06 |
| 2010-01-06 | 88.78 | -58.11 | -77.81 |
| 2010-01-05 | 87.53 | -58.86 | -78.06 |
| 2010-01-04 | 83.35 | -55.87 | -75.93 |
| 2009-12-31 | 83.77 | -56.62 | -76.39 |
| 2009-12-30 | 81.26 | -58.11 | -76.89 |
| 2009-12-29 | 80.43 | -57.37 | -76.37 |
| 2009-12-28 | 80.43 | -58.11 | -76.79 |
| 2009-12-24 | 80.85 | -58.86 | -77.25 |
| 2009-12-23 | 78.76 | -58.11 | -76.57 |
| 2009-12-22 | 77.09 | -58.11 | -76.35 |
| 2009-12-21 | 76.25 | -57.37 | -75.81 |
| 2009-12-18 | 77.92 | -57.37 | -76.04 |
| 2009-12-17 | 79.59 | -55.12 | -75.01 |
| 2009-12-16 | 81.68 | -52.13 | -73.65 |
| 2009-12-15 | 83.35 | -54.37 | -75.12 |
| 2009-12-14 | 85.44 | -51.38 | -73.78 |
| 2009-12-11 | 84.61 | -52.13 | -74.07 |
| 2009-12-10 | 82.52 | -51.38 | -73.36 |
| 2009-12-09 | 82.94 | -50.63 | -73.01 |
| 2009-12-08 | 85.44 | -55.12 | -75.80 |
| 2009-12-07 | 87.95 | -52.13 | -74.53 |
| 2009-12-04 | 89.62 | -49.89 | -73.57 |
| 2009-12-03 | 89.20 | -50.63 | -73.91 |
| 2009-12-02 | 87.11 | -51.38 | -74.02 |
| 2009-12-01 | 85.86 | -50.63 | -73.44 |
| 2009-11-30 | 83.77 | -49.89 | -72.73 |
| 2009-11-27 | 77.92 | -52.88 | -73.52 |
| 2009-11-26 | 86.69 | -49.89 | -73.16 |
| 2009-11-25 | 90.45 | -49.89 | -73.69 |
| 2009-11-24 | 88.78 | -49.89 | -73.45 |
| 2009-11-23 | 91.29 | -51.38 | -74.58 |
| 2009-11-20 | 88.37 | -49.14 | -73.00 |
| 2009-11-19 | 89.62 | -51.38 | -74.36 |
| 2009-11-18 | 91.71 | -51.38 | -74.64 |
| 2009-11-17 | 92.12 | -51.38 | -74.69 |
| 2009-11-16 | 92.54 | -47.64 | -72.81 |
| 2009-11-13 | 89.20 | -46.15 | -71.54 |
| 2009-11-12 | 87.95 | -40.91 | -68.56 |
| 2009-11-11 | 89.62 | -49.14 | -73.18 |
| 2009-11-10 | 86.69 | -49.14 | -72.76 |
| 2009-11-09 | 86.69 | -51.38 | -73.96 |
| 2009-11-06 | 83.35 | -46.89 | -71.04 |
| 2009-11-05 | 79.59 | -46.89 | -70.43 |
| 2009-11-04 | 81.26 | -49.14 | -71.94 |
| 2009-11-03 | 77.92 | -47.64 | -70.57 |
| 2009-11-02 | 81.68 | -46.15 | -70.36 |
| 2009-10-30 | 82.52 | -45.40 | -70.08 |
| 2009-10-29 | 78.76 | -47.64 | -70.71 |
| 2009-10-28 | 82.69 | -47.64 | -71.34 |
| 2009-10-27 | 86.38 | -47.64 | -71.91 |
| 2009-10-23 | 89.25 | -47.64 | -72.33 |
| 2009-10-22 | 86.38 | -52.13 | -74.32 |
| 2009-10-21 | 86.79 | -52.13 | -74.37 |
| 2009-10-20 | 87.61 | -52.13 | -74.48 |
| 2009-10-19 | 85.97 | -52.13 | -74.26 |
| 2009-10-16 | 83.92 | -52.88 | -74.38 |
| 2009-10-15 | 84.74 | -52.13 | -74.09 |
| 2009-10-14 | 83.92 | -51.38 | -73.57 |
| 2009-10-13 | 80.63 | -50.63 | -72.67 |
| 2009-10-12 | 78.58 | -48.39 | -71.10 |
| 2009-10-09 | 80.63 | -48.39 | -71.43 |
| 2009-10-08 | 80.63 | -48.39 | -71.43 |
| 2009-10-07 | 78.58 | -51.38 | -72.78 |
| 2009-10-06 | 74.88 | -49.89 | -71.34 |
| 2009-10-05 | 71.19 | -54.37 | -73.35 |
| 2009-10-02 | 70.78 | -54.37 | -73.28 |
| 2009-09-30 | 75.71 | -49.89 | -71.48 |
| 2009-09-29 | 76.12 | -52.13 | -72.82 |
| 2009-09-28 | 72.83 | -49.89 | -71.00 |
| 2009-09-25 | 76.53 | -50.63 | -72.04 |
| 2009-09-24 | 76.94 | -46.89 | -69.99 |
| 2009-09-23 | 81.04 | -41.66 | -67.77 |
| 2009-09-22 | 82.27 | -41.66 | -67.99 |
| 2009-09-21 | 80.22 | -47.64 | -70.95 |
| 2009-09-18 | 81.45 | -47.64 | -71.15 |
| 2009-09-17 | 82.27 | -49.89 | -72.51 |
| 2009-09-16 | 78.99 | -48.39 | -71.17 |
| 2009-09-15 | 75.30 | -46.15 | -69.28 |
| 2009-09-14 | 75.71 | -46.15 | -69.35 |
| 2009-09-11 | 76.94 | -44.65 | -68.72 |
| 2009-09-10 | 76.12 | -43.90 | -68.15 |
| 2009-09-09 | 74.88 | -43.90 | -67.92 |
| 2009-09-08 | 76.12 | -40.16 | -66.02 |
| 2009-09-07 | 72.42 | -40.16 | -65.30 |
| 2009-09-04 | 69.96 | -40.91 | -65.23 |
| 2009-09-03 | 65.03 | -45.40 | -66.91 |
| 2009-09-02 | 63.23 | -43.15 | -65.17 |
| 2009-09-01 | 65.85 | -42.41 | -65.27 |
| 2009-08-31 | 65.03 | -49.89 | -69.63 |
| 2009-08-28 | 67.91 | -49.89 | -70.15 |
| 2009-08-27 | 69.14 | -47.64 | -69.04 |
| 2009-08-26 | 70.78 | -45.40 | -68.03 |
| 2009-08-25 | 70.78 | -40.91 | -65.40 |
| 2009-08-24 | 71.60 | -39.41 | -64.69 |
| 2009-08-21 | 69.14 | -46.89 | -68.60 |
| 2009-08-20 | 69.96 | -46.89 | -68.75 |
| 2009-08-19 | 66.67 | -45.40 | -67.24 |
| 2009-08-18 | 69.55 | -39.41 | -64.27 |
| 2009-08-17 | 68.32 | -38.67 | -63.56 |
| 2009-08-14 | 73.65 | -38.67 | -64.68 |
| 2009-08-13 | 74.06 | -37.92 | -64.33 |
| 2009-08-12 | 70.78 | -37.17 | -63.21 |
| 2009-08-11 | 75.30 | -37.17 | -64.16 |
| 2009-08-10 | 74.47 | -37.17 | -63.99 |
| 2009-08-07 | 69.96 | -34.18 | -61.27 |
| 2009-08-06 | 74.47 | -35.67 | -63.13 |
| 2009-08-05 | 70.78 | -32.68 | -60.58 |
| 2009-08-04 | 73.24 | -34.93 | -62.44 |
| 2009-08-03 | 73.24 | -33.43 | -61.57 |
| 2009-07-31 | 71.60 | -25.20 | -56.41 |
| 2009-07-30 | 68.73 | -28.20 | -57.44 |
| 2009-07-29 | 67.91 | -34.93 | -61.24 |
| 2009-07-28 | 71.60 | -37.92 | -63.82 |
| 2009-07-27 | 69.14 | -40.16 | -64.62 |
| 2009-07-24 | 67.08 | -38.67 | -63.29 |
| 2009-07-23 | 65.44 | -43.90 | -66.09 |
| 2009-07-22 | 61.09 | -44.65 | -65.64 |
| 2009-07-21 | 63.06 | -40.16 | -63.30 |
| 2009-07-20 | 62.90 | -51.38 | -70.15 |
| 2009-07-17 | 57.31 | -49.89 | -68.14 |
| 2009-07-16 | 53.21 | -52.13 | -68.76 |
| 2009-07-15 | 52.88 | -50.63 | -67.71 |
| 2009-07-14 | 49.43 | -55.12 | -69.97 |
| 2009-07-13 | 44.51 | -52.13 | -66.87 |
| 2009-07-10 | 47.79 | -61.85 | -74.19 |
| 2009-07-09 | 48.78 | -58.86 | -72.35 |
| 2009-07-08 | 48.28 | -58.86 | -72.26 |
| 2009-07-07 | 49.27 | -58.86 | -72.44 |
| 2009-07-06 | 49.92 | -55.12 | -70.07 |
| 2009-07-03 | 51.90 | -55.12 | -70.45 |
| 2009-07-02 | 51.57 | -54.37 | -69.90 |
| 2009-06-30 | 54.03 | -47.64 | -66.01 |
| 2009-06-29 | 54.85 | -47.64 | -66.19 |
| 2009-06-26 | 55.34 | -46.89 | -65.81 |
| 2009-06-25 | 52.88 | -50.63 | -67.71 |
| 2009-06-24 | 49.60 | -47.64 | -65.00 |
| 2009-06-23 | 46.80 | -52.88 | -67.90 |
| 2009-06-22 | 51.07 | -52.88 | -68.81 |
| 2009-06-19 | 49.76 | -52.88 | -68.54 |
| 2009-06-18 | 48.45 | -52.88 | -68.26 |
| 2009-06-17 | 50.58 | -54.37 | -69.70 |
| 2009-06-16 | 51.24 | -52.88 | -68.84 |
| 2009-06-15 | 53.87 | -51.38 | -68.40 |
| 2009-06-12 | 57.31 | -45.40 | -65.29 |
| 2009-06-11 | 56.49 | -43.90 | -64.15 |
| 2009-06-10 | 56.33 | -44.65 | -64.59 |
| 2009-06-09 | 50.42 | -40.91 | -60.72 |
| 2009-06-08 | 51.90 | -43.15 | -62.58 |
| 2009-06-05 | 55.02 | -40.91 | -61.88 |
| 2009-06-04 | 53.87 | -35.67 | -58.19 |
| 2009-06-03 | 54.36 | -32.68 | -56.39 |
| 2009-06-02 | 53.04 | -31.94 | -55.53 |
| 2009-06-01 | 56.99 | -36.42 | -59.50 |
| 2009-05-29 | 51.40 | -47.64 | -65.42 |
| 2009-05-27 | 49.10 | -59.61 | -72.91 |
| 2009-05-26 | 41.55 | -59.61 | -71.47 |
| 2009-05-25 | 42.21 | -61.85 | -73.18 |
| 2009-05-22 | 41.55 | -60.36 | -71.99 |
| 2009-05-21 | 42.54 | -59.61 | -71.66 |
| 2009-05-20 | 44.51 | -56.62 | -69.98 |
| 2009-05-19 | 45.16 | -61.85 | -73.72 |
| 2009-05-18 | 40.73 | -62.60 | -73.43 |
| 2009-05-15 | 38.76 | -70.08 | -78.44 |
| 2009-05-14 | 36.46 | -70.08 | -78.08 |
| 2009-05-13 | 40.89 | -70.08 | -78.77 |
| 2009-05-12 | 41.88 | -70.08 | -78.91 |
| 2009-05-11 | 41.22 | -70.08 | -78.81 |
| 2009-05-08 | 43.68 | -69.33 | -78.66 |
| 2009-05-07 | 42.04 | -69.33 | -78.41 |
| 2009-05-06 | 39.09 | -67.46 | -76.61 |
| 2009-05-05 | 35.80 | -70.08 | -77.97 |
| 2009-05-04 | 35.31 | -72.33 | -79.55 |
| 2009-04-30 | 27.92 | -71.58 | -77.78 |
| 2009-04-29 | 23.32 | -71.58 | -76.95 |
| 2009-04-28 | 20.04 | -71.58 | -76.32 |
| 2009-04-27 | 22.47 | -70.83 | -76.18 |
| 2009-04-24 | 25.89 | -70.83 | -76.83 |
| 2009-04-23 | 25.24 | -70.83 | -76.71 |
| 2009-04-22 | 22.47 | -70.83 | -76.18 |
| 2009-04-21 | 26.05 | -70.08 | -76.26 |
| 2009-04-20 | 29.46 | -68.59 | -75.73 |
| 2009-04-17 | 28.48 | -70.83 | -77.30 |
| 2009-04-16 | 28.00 | -71.20 | -77.50 |
| 2009-04-15 | 28.81 | -73.07 | -79.10 |
| 2009-04-14 | 27.84 | -70.83 | -77.18 |
| 2009-04-09 | 22.47 | -70.83 | -76.18 |
| 2009-04-08 | 18.90 | -72.33 | -76.72 |
| 2009-04-07 | 22.96 | -70.83 | -76.28 |
| 2009-04-06 | 23.45 | -70.83 | -76.37 |
| 2009-04-03 | 19.55 | -70.83 | -75.60 |
| 2009-04-02 | 19.55 | -72.33 | -76.85 |
| 2009-04-01 | 11.27 | -72.33 | -75.13 |
| 2009-03-31 | 12.08 | -72.33 | -75.31 |
| 2009-03-30 | 10.94 | -71.95 | -74.72 |
| 2009-03-27 | 16.30 | -71.95 | -75.88 |
| 2009-03-26 | 15.98 | -70.08 | -74.20 |
| 2009-03-25 | 12.24 | -71.58 | -74.68 |
| 2009-03-24 | 14.35 | -69.71 | -73.51 |
| 2009-03-23 | 10.78 | -71.58 | -74.34 |
| 2009-03-20 | 5.42 | -67.84 | -69.49 |
| 2009-03-19 | 7.53 | -66.72 | -69.05 |
| 2009-03-18 | 8.02 | -70.08 | -72.30 |
| 2009-03-17 | 5.58 | -70.08 | -71.66 |
| 2009-03-16 | 6.39 | -70.08 | -71.88 |
| 2009-03-13 | 2.98 | -71.95 | -72.76 |
| 2009-03-12 | -1.24 | -68.59 | -68.19 |
| 2009-03-11 | -1.73 | -68.59 | -68.03 |
| 2009-03-10 | -3.03 | -62.98 | -61.82 |
| 2009-03-09 | -4.81 | -64.47 | -62.67 |
| 2009-03-06 | -1.08 | -63.72 | -63.33 |
| 2009-03-05 | 0.38 | -63.72 | -63.86 |
| 2009-03-04 | 1.36 | -63.72 | -64.21 |
| 2009-03-03 | -0.92 | -66.72 | -66.41 |
| 2009-03-02 | 0.55 | -63.72 | -63.92 |
| 2009-02-27 | 5.42 | -67.09 | -68.78 |
| 2009-02-26 | 5.91 | -67.09 | -68.93 |
| 2009-02-25 | 6.56 | -65.59 | -67.71 |
| 2009-02-24 | 4.93 | -62.60 | -64.36 |
| 2009-02-23 | 8.34 | -58.11 | -61.34 |
| 2009-02-20 | 4.77 | -63.35 | -65.02 |
| 2009-02-19 | 7.04 | -62.60 | -65.06 |
| 2009-02-18 | 6.88 | -64.85 | -67.11 |
| 2009-02-17 | 6.07 | -58.11 | -60.51 |
| 2009-02-16 | 9.97 | -61.85 | -65.31 |
| 2009-02-13 | 11.10 | -63.35 | -67.01 |
| 2009-02-12 | 8.83 | -63.35 | -66.32 |
| 2009-02-11 | 11.27 | -63.35 | -67.06 |
| 2009-02-10 | 13.54 | -63.35 | -67.72 |
| 2009-02-09 | 12.89 | -64.10 | -68.20 |
| 2009-02-06 | 11.75 | -53.63 | -58.50 |
| 2009-02-05 | 8.18 | -53.63 | -57.13 |
| 2009-02-04 | 7.21 | -52.13 | -55.35 |
| 2009-02-03 | 4.93 | -62.60 | -64.36 |
| 2009-02-02 | 5.74 | -62.60 | -64.63 |
| 2009-01-30 | 8.83 | -61.11 | -64.26 |
| 2009-01-29 | 7.86 | -58.86 | -61.86 |
| 2009-01-23 | 3.31 | -58.86 | -60.18 |
| 2009-01-22 | 4.12 | -62.60 | -64.08 |
| 2009-01-21 | 3.15 | -62.60 | -63.74 |
| 2009-01-20 | 6.23 | -60.36 | -62.68 |
| 2009-01-19 | 9.48 | -56.62 | -60.37 |
| 2009-01-16 | 8.67 | -56.62 | -60.08 |
| 2009-01-15 | 8.99 | -64.10 | -67.06 |
| 2009-01-14 | 12.89 | -65.97 | -69.85 |
| 2009-01-13 | 12.57 | -54.37 | -59.47 |
| 2009-01-12 | 15.00 | -55.12 | -60.98 |
| 2009-01-09 | 18.25 | -62.60 | -68.37 |
| 2009-01-08 | 18.58 | -62.60 | -68.46 |
| 2009-01-07 | 23.29 | -62.60 | -69.67 |
| 2009-01-06 | 26.70 | -58.11 | -66.94 |
| 2009-01-05 | 27.67 | -63.35 | -71.29 |
| 2009-01-02 | 23.29 | -62.98 | -69.97 |
| 2008-12-31 | 18.58 | -62.98 | -68.78 |
| 2008-12-30 | 17.28 | -62.98 | -68.43 |
| 2008-12-29 | 17.28 | -62.98 | -68.43 |
| 2008-12-24 | 16.46 | -70.08 | -74.31 |
| 2008-12-23 | 16.79 | -70.08 | -74.38 |
| 2008-12-22 | 20.20 | -70.08 | -75.11 |
| 2008-12-19 | 24.59 | -68.59 | -74.78 |
| 2008-12-18 | 27.02 | -60.36 | -68.79 |
| 2008-12-17 | 26.54 | -62.60 | -70.44 |
| 2008-12-16 | 24.26 | -61.11 | -68.70 |
| 2008-12-15 | 23.61 | -63.35 | -70.35 |
| 2008-12-12 | 21.66 | -66.34 | -72.33 |
| 2008-12-11 | 28.00 | -66.34 | -73.70 |
| 2008-12-10 | 27.19 | -66.34 | -73.54 |
| 2008-12-09 | 21.83 | -62.98 | -69.61 |
| 2008-12-08 | 23.12 | -62.60 | -69.63 |
| 2008-12-05 | 13.54 | -66.34 | -70.36 |
| 2008-12-04 | 10.78 | -66.34 | -69.62 |
| 2008-12-03 | 11.92 | -66.34 | -69.93 |
| 2008-12-02 | 10.45 | -66.34 | -69.53 |
| 2008-12-01 | 15.33 | -66.34 | -70.81 |
| 2008-11-28 | 13.70 | -66.34 | -70.40 |
| 2008-11-27 | 10.45 | -66.34 | -69.53 |
| 2008-11-26 | 9.32 | -66.34 | -69.21 |
| 2008-11-25 | 5.91 | -66.34 | -68.22 |
| 2008-11-24 | 2.50 | -66.34 | -67.16 |
| 2008-11-21 | 3.96 | -66.34 | -67.62 |
| 2008-11-20 | 0.71 | -66.34 | -66.58 |
| 2008-11-19 | 4.93 | -66.34 | -67.92 |
| 2008-11-18 | 5.09 | -66.34 | -67.97 |
| 2008-11-17 | 10.62 | -66.34 | -69.57 |
| 2008-11-14 | 10.78 | -64.10 | -67.59 |
| 2008-11-13 | 7.86 | -62.60 | -65.33 |
| 2008-11-12 | 14.52 | -61.85 | -66.69 |
| 2008-11-11 | 14.84 | -61.85 | -66.78 |
| 2008-11-10 | 20.85 | -61.85 | -68.44 |
| 2008-11-07 | 16.63 | -62.60 | -67.93 |
| 2008-11-06 | 12.40 | -62.60 | -66.73 |
| 2008-11-05 | 21.50 | -62.60 | -69.22 |
| 2008-11-04 | 17.93 | -69.71 | -74.31 |
| 2008-11-03 | 17.28 | -66.34 | -71.30 |
| 2008-10-31 | 13.70 | -66.34 | -70.40 |
| 2008-10-30 | 16.14 | -66.34 | -71.02 |
| 2008-10-29 | 3.06 | -66.34 | -67.34 |
| 2008-10-28 | 1.34 | -61.11 | -61.62 |
| 2008-10-27 | -9.01 | -61.11 | -57.25 |
| 2008-10-24 | 1.97 | -61.11 | -61.86 |
| 2008-10-23 | 12.01 | -66.34 | -69.95 |
| 2008-10-22 | 16.08 | -66.34 | -71.01 |
| 2008-10-21 | 21.73 | -73.82 | -78.49 |
| 2008-10-20 | 24.24 | -73.82 | -78.93 |
| 2008-10-17 | 17.65 | -73.82 | -77.75 |
| 2008-10-16 | 23.14 | -66.34 | -72.67 |
| 2008-10-15 | 29.10 | -62.60 | -71.03 |
| 2008-10-14 | 35.54 | -62.60 | -72.41 |
| 2008-10-13 | 31.61 | -55.12 | -65.90 |
| 2008-10-10 | 20.16 | -52.13 | -60.16 |
| 2008-10-09 | 29.26 | -52.13 | -62.97 |
| 2008-10-08 | 25.65 | -51.38 | -61.31 |
| 2008-10-06 | 35.38 | -51.38 | -64.09 |
| 2008-10-03 | 43.07 | -51.38 | -66.02 |
| 2008-10-02 | 46.83 | -51.38 | -66.89 |
| 2008-09-30 | 45.11 | -51.38 | -66.49 |
| 2008-09-29 | 44.16 | -51.38 | -66.28 |
| 2008-09-26 | 50.60 | -51.38 | -67.72 |
| 2008-09-25 | 52.48 | -51.38 | -68.12 |
| 2008-09-24 | 52.79 | -49.89 | -67.20 |
| 2008-09-23 | 52.32 | -51.38 | -68.08 |
| 2008-09-22 | 57.66 | -46.89 | -66.32 |
| 2008-09-19 | 54.83 | -49.14 | -67.15 |
| 2008-09-18 | 43.07 | -49.14 | -64.45 |
| 2008-09-17 | 42.60 | -47.64 | -63.28 |
| 2008-09-16 | 46.99 | -41.66 | -60.31 |
| 2008-09-12 | 55.93 | -41.66 | -62.58 |
| 2008-09-11 | 55.62 | -34.18 | -57.70 |
| 2008-09-10 | 60.40 | -34.18 | -58.96 |
| 2008-09-09 | 63.93 | -34.18 | -59.85 |
| 2008-09-08 | 66.28 | -34.18 | -60.42 |
| 2008-09-05 | 59.62 | -32.68 | -57.83 |
| 2008-09-04 | 63.15 | -32.68 | -58.74 |
| 2008-09-03 | 64.71 | -25.20 | -54.59 |
| 2008-09-02 | 68.64 | -32.68 | -60.08 |
| 2008-09-01 | 67.07 | -37.17 | -62.39 |
| 2008-08-29 | 70.20 | -37.17 | -63.09 |
| 2008-08-28 | 68.24 | -36.42 | -62.21 |
| 2008-08-27 | 71.38 | -37.17 | -63.34 |
| 2008-08-26 | 68.64 | -34.18 | -60.97 |
| 2008-08-25 | 68.24 | -32.68 | -59.99 |
| 2008-08-21 | 63.15 | -32.68 | -58.74 |
| 2008-08-20 | 67.07 | -37.17 | -62.39 |
| 2008-08-19 | 63.93 | -35.67 | -60.76 |
| 2008-08-18 | 67.07 | -36.42 | -61.95 |
| 2008-08-15 | 68.64 | -36.42 | -62.30 |
| 2008-08-14 | 70.60 | -35.67 | -62.29 |
| 2008-08-13 | 70.20 | -32.68 | -60.45 |
| 2008-08-12 | 72.95 | -30.44 | -59.78 |
| 2008-08-11 | 74.52 | -31.94 | -61.00 |
| 2008-08-08 | 74.91 | -18.47 | -53.39 |
| 2008-08-07 | 76.09 | -15.48 | -52.00 |
| 2008-08-05 | 75.30 | 3.22 | -41.12 |
| 2008-08-04 | 80.01 | 6.21 | -41.00 |
| 2008-08-01 | 82.75 | 7.71 | -41.06 |
| 2008-07-31 | 81.58 | 9.20 | -39.86 |
| 2008-07-30 | 81.19 | 9.95 | -39.32 |
| 2008-07-29 | 77.66 | 7.71 | -39.37 |
| 2008-07-28 | 81.19 | 7.71 | -40.55 |
| 2008-07-25 | 81.58 | 9.20 | -39.86 |
| 2008-07-24 | 84.32 | 9.95 | -40.35 |
| 2008-07-23 | 84.72 | 12.19 | -39.26 |
| 2008-07-22 | 80.01 | 5.46 | -41.41 |
| 2008-07-21 | 80.01 | -3.51 | -46.40 |
| 2008-07-18 | 74.91 | -3.51 | -44.84 |
| 2008-07-17 | 73.34 | -3.51 | -44.34 |
| 2008-07-16 | 69.03 | -6.50 | -44.69 |
| 2008-07-15 | 69.03 | -6.50 | -44.69 |
| 2008-07-14 | 74.91 | -3.51 | -44.84 |
| 2008-07-11 | 76.48 | 0.98 | -42.78 |
| 2008-07-10 | 74.13 | -2.02 | -43.73 |
| 2008-07-09 | 73.73 | 2.47 | -41.02 |
| 2008-07-08 | 69.03 | 1.72 | -39.82 |
| 2008-07-07 | 74.91 | 5.46 | -39.70 |
| 2008-07-04 | 70.99 | 7.71 | -37.01 |
| 2008-07-03 | 69.42 | 6.96 | -36.87 |
| 2008-07-02 | 72.95 | 10.70 | -35.99 |
| 2008-06-30 | 76.09 | 12.19 | -36.28 |
| 2008-06-27 | 75.70 | 9.20 | -37.85 |
| 2008-06-26 | 79.62 | 12.19 | -37.54 |
| 2008-06-25 | 80.01 | 12.19 | -37.67 |
| 2008-06-24 | 78.83 | 11.45 | -37.68 |
| 2008-06-23 | 81.58 | 16.68 | -35.74 |
| 2008-06-20 | 81.58 | 22.67 | -32.44 |
| 2008-06-19 | 81.97 | 10.70 | -39.17 |
| 2008-06-18 | 85.11 | 9.20 | -41.01 |
| 2008-06-17 | 82.75 | 7.71 | -41.06 |
| 2008-06-16 | 82.75 | 10.70 | -39.43 |
| 2008-06-13 | 81.19 | 18.18 | -34.77 |
| 2008-06-12 | 83.54 | 31.64 | -28.28 |
| 2008-06-11 | 85.89 | 44.36 | -22.34 |
| 2008-06-10 | 86.28 | 44.36 | -22.51 |
| 2008-06-06 | 94.91 | 44.36 | -25.94 |
| 2008-06-05 | 93.34 | 44.36 | -25.34 |
| 2008-06-04 | 90.99 | 44.36 | -24.42 |
| 2008-06-03 | 93.34 | 44.36 | -25.34 |
| 2008-06-02 | 96.48 | 44.36 | -26.53 |
| 2008-05-30 | 95.30 | 44.36 | -26.09 |
| 2008-05-29 | 93.74 | 44.36 | -25.49 |
| 2008-05-28 | 93.34 | 44.36 | -25.34 |
| 2008-05-27 | 92.56 | 44.36 | -25.03 |
| 2008-05-26 | 92.56 | 38.37 | -28.14 |
| 2008-05-23 | 96.09 | 36.88 | -30.20 |
| 2008-05-22 | 98.44 | 28.65 | -35.17 |
| 2008-05-21 | 101.58 | 34.63 | -33.21 |
| 2008-05-20 | 98.83 | 41.37 | -28.90 |
| 2008-05-19 | 103.15 | 45.11 | -28.57 |
| 2008-05-16 | 102.76 | 48.85 | -26.59 |
| 2008-05-15 | 101.19 | 46.60 | -27.13 |
| 2008-05-14 | 102.36 | 42.86 | -29.40 |
| 2008-05-13 | 101.97 | 24.16 | -38.52 |
| 2008-05-09 | 97.66 | 24.16 | -37.18 |
| 2008-05-08 | 100.79 | 24.16 | -38.16 |
| 2008-05-07 | 101.58 | 24.16 | -38.41 |
| 2008-05-06 | 107.07 | 24.16 | -40.04 |
| 2008-05-05 | 105.89 | 24.16 | -39.70 |
| 2008-05-02 | 107.07 | 24.16 | -40.04 |
| 2008-04-30 | 103.15 | 24.16 | -38.88 |
| 2008-04-29 | 103.54 | 24.16 | -39.00 |
| 2008-04-28 | 102.13 | 24.16 | -38.57 |
| 2008-04-25 | 101.35 | 24.16 | -38.34 |
| 2008-04-24 | 102.13 | 12.94 | -44.12 |
| 2008-04-23 | 99.02 | 2.47 | -48.51 |
| 2008-04-22 | 96.30 | -9.50 | -53.89 |
| 2008-04-21 | 94.74 | -10.24 | -53.91 |
| 2008-04-18 | 90.47 | -13.98 | -54.84 |
| 2008-04-17 | 90.86 | -13.24 | -54.54 |
| 2008-04-16 | 87.36 | -14.73 | -54.49 |
| 2008-04-15 | 88.13 | -20.72 | -57.86 |
| 2008-04-14 | 87.36 | -28.20 | -61.67 |
| 2008-04-11 | 93.97 | -37.92 | -67.99 |
| 2008-04-10 | 90.08 | -37.92 | -67.34 |
| 2008-04-09 | 89.30 | -39.41 | -68.00 |
| 2008-04-08 | 90.86 | -39.41 | -68.26 |
| 2008-04-07 | 93.19 | -38.67 | -68.25 |
| 2008-04-03 | 90.08 | -29.69 | -63.01 |
| 2008-04-02 | 87.36 | -29.69 | -62.47 |
| 2008-04-01 | 82.30 | -29.69 | -61.43 |
| 2008-03-31 | 79.97 | -30.44 | -61.35 |
| 2008-03-28 | 82.69 | -29.69 | -61.52 |
| 2008-03-27 | 79.19 | -31.19 | -61.60 |
| 2008-03-26 | 78.03 | -28.20 | -59.67 |
| 2008-03-25 | 78.03 | -27.45 | -59.25 |
| 2008-03-20 | 67.14 | -27.45 | -56.59 |
| 2008-03-19 | 72.20 | -25.95 | -57.00 |
| 2008-03-18 | 69.09 | -31.19 | -59.30 |
| 2008-03-17 | 66.37 | -30.44 | -58.19 |
| 2008-03-14 | 74.92 | -26.70 | -58.09 |
| 2008-03-13 | 74.92 | -25.95 | -57.67 |
| 2008-03-12 | 83.47 | -22.96 | -58.01 |
| 2008-03-11 | 80.36 | -25.20 | -58.53 |
| 2008-03-10 | 78.81 | -25.20 | -58.17 |
| 2008-03-07 | 76.86 | -23.71 | -56.86 |
| 2008-03-06 | 82.30 | -22.96 | -57.74 |
| 2008-03-05 | 81.53 | -24.46 | -58.38 |
| 2008-03-04 | 81.14 | -27.45 | -59.95 |
| 2008-03-03 | 84.64 | -27.45 | -60.71 |
| 2008-02-29 | 90.08 | -28.94 | -62.62 |
| 2008-02-28 | 92.41 | -23.71 | -60.35 |
| 2008-02-27 | 92.02 | -19.97 | -58.32 |
| 2008-02-26 | 86.58 | -32.68 | -63.92 |
| 2008-02-25 | 82.69 | -30.44 | -61.92 |
| 2008-02-22 | 83.08 | -33.43 | -63.64 |
| 2008-02-21 | 85.41 | -28.94 | -61.68 |
| 2008-02-20 | 84.64 | -30.44 | -62.33 |
| 2008-02-19 | 89.30 | -30.44 | -63.25 |
| 2008-02-18 | 85.80 | -28.94 | -61.76 |
| 2008-02-15 | 88.91 | -25.20 | -60.41 |
| 2008-02-14 | 88.13 | -26.70 | -61.04 |
| 2008-02-13 | 81.14 | -27.45 | -59.95 |
| 2008-02-12 | 79.58 | -32.68 | -62.51 |
| 2008-02-11 | 76.86 | -31.19 | -61.09 |
| 2008-02-06 | 82.69 | -31.94 | -62.74 |
| 2008-02-05 | 94.35 | -31.94 | -64.98 |
| 2008-02-04 | 95.91 | -33.43 | -66.02 |
| 2008-02-01 | 88.91 | -30.44 | -63.18 |
| 2008-01-31 | 83.08 | -28.20 | -60.78 |
| 2008-01-30 | 85.02 | -28.94 | -61.60 |
| 2008-01-29 | 90.47 | -26.70 | -61.52 |
| 2008-01-28 | 88.52 | -28.94 | -62.31 |
| 2008-01-25 | 97.07 | -24.46 | -61.67 |
| 2008-01-24 | 84.25 | -25.20 | -59.40 |
| 2008-01-23 | 89.30 | -25.95 | -60.88 |
| 2008-01-22 | 70.64 | -26.70 | -57.04 |
| 2008-01-21 | 86.97 | -19.22 | -56.79 |
| 2008-01-18 | 97.07 | -10.99 | -54.84 |
| 2008-01-17 | 97.46 | -10.24 | -54.55 |
| 2008-01-16 | 91.63 | -5.76 | -50.82 |
| 2008-01-15 | 102.13 | -0.52 | -50.78 |
| 2008-01-14 | 107.57 | 8.45 | -47.75 |
| 2008-01-11 | 110.29 | 15.19 | -45.23 |
| 2008-01-10 | 113.40 | 21.92 | -42.87 |
| 2008-01-09 | 116.12 | 22.67 | -43.24 |
| 2008-01-08 | 112.23 | 17.43 | -44.67 |
| 2008-01-07 | 113.40 | 30.15 | -39.01 |
| 2008-01-04 | 115.73 | 33.89 | -37.94 |
| 2008-01-03 | 110.29 | 37.63 | -34.55 |
| 2008-01-02 | 115.34 | 37.63 | -36.09 |
| 2007-12-31 | 118.07 | 39.87 | -35.86 |
| 2007-12-28 | 113.79 | 40.62 | -34.23 |
| 2007-12-27 | 117.68 | 41.37 | -35.06 |
| 2007-12-24 | 120.79 | 39.12 | -36.99 |
| 2007-12-21 | 117.29 | 39.12 | -35.97 |
| 2007-12-20 | 112.62 | 36.13 | -35.98 |
| 2007-12-19 | 111.46 | 24.16 | -41.28 |
| 2007-12-18 | 109.90 | 18.18 | -43.70 |
| 2007-12-17 | 107.96 | 14.44 | -44.97 |
| 2007-12-14 | 115.73 | 19.67 | -44.53 |
| 2007-12-13 | 116.90 | 33.89 | -38.27 |
| 2007-12-12 | 123.12 | 38.37 | -37.98 |
| 2007-12-11 | 128.56 | 40.62 | -38.48 |
| 2007-12-10 | 122.73 | 42.86 | -35.86 |
| 2007-12-07 | 126.62 | 42.86 | -36.96 |
| 2007-12-06 | 131.28 | 42.11 | -38.55 |
| 2007-12-05 | 130.50 | 44.36 | -37.37 |
| 2007-12-04 | 126.23 | 45.85 | -35.53 |
| 2007-12-03 | 124.28 | 45.85 | -34.97 |
| 2007-11-30 | 124.67 | 50.34 | -33.08 |
| 2007-11-29 | 122.34 | 49.59 | -32.72 |
| 2007-11-28 | 114.57 | 49.59 | -30.28 |
| 2007-11-27 | 113.40 | 50.34 | -29.55 |
| 2007-11-26 | 116.90 | 55.58 | -28.27 |
| 2007-11-23 | 107.18 | 54.08 | -25.63 |
| 2007-11-22 | 103.29 | 61.56 | -20.53 |
| 2007-11-21 | 107.57 | 68.29 | -18.92 |
| 2007-11-20 | 116.51 | 72.03 | -20.54 |
| 2007-11-19 | 114.18 | 76.52 | -17.58 |
| 2007-11-16 | 114.57 | 70.54 | -20.52 |
| 2007-11-15 | 124.28 | 75.77 | -21.63 |
| 2007-11-14 | 128.17 | 78.02 | -21.98 |
| 2007-11-13 | 117.68 | 49.59 | -31.28 |
| 2007-11-12 | 115.73 | 49.59 | -30.66 |
| 2007-11-09 | 124.67 | 49.59 | -33.42 |
| 2007-11-08 | 123.90 | 49.59 | -33.19 |
| 2007-11-07 | 130.89 | 49.59 | -35.21 |
| 2007-11-06 | 130.11 | 49.59 | -34.99 |
| 2007-11-05 | 125.45 | 49.59 | -33.65 |
| 2007-11-02 | 137.11 | 49.59 | -36.91 |
| 2007-11-01 | 145.66 | 49.59 | -39.11 |
| 2007-10-31 | 144.11 | 49.59 | -38.72 |
| 2007-10-30 | 146.67 | 49.59 | -39.36 |
| 2007-10-29 | 146.67 | 48.85 | -39.66 |
| 2007-10-26 | 137.47 | 52.58 | -35.74 |
| 2007-10-25 | 132.86 | 52.58 | -34.47 |
| 2007-10-24 | 128.26 | 57.07 | -31.19 |
| 2007-10-23 | 129.03 | 64.55 | -28.15 |
| 2007-10-22 | 121.35 | 62.31 | -26.67 |
| 2007-10-18 | 130.18 | 73.53 | -24.61 |
| 2007-10-17 | 129.41 | 75.02 | -23.71 |
| 2007-10-16 | 125.19 | 77.27 | -21.28 |
| 2007-10-15 | 130.18 | 81.76 | -21.04 |
| 2007-10-12 | 125.19 | 81.76 | -19.29 |
| 2007-10-11 | 126.73 | 77.27 | -21.81 |
| 2007-10-10 | 122.51 | 86.99 | -15.96 |
| 2007-10-09 | 119.44 | 107.19 | -5.58 |
| 2007-10-08 | 117.13 | 105.69 | -5.27 |
| 2007-10-05 | 117.90 | 93.72 | -11.10 |
| 2007-10-04 | 110.23 | 66.80 | -20.66 |
| 2007-10-03 | 113.68 | 64.55 | -22.99 |
| 2007-10-02 | 120.59 | 92.23 | -12.86 |
| 2007-09-28 | 112.15 | 70.54 | -19.61 |
| 2007-09-27 | 111.00 | 24.16 | -41.15 |
| 2007-09-25 | 107.93 | 48.85 | -28.41 |
| 2007-09-24 | 107.93 | 59.32 | -23.38 |
| 2007-09-21 | 101.02 | 64.55 | -18.14 |
| 2007-09-20 | 100.64 | 83.25 | -8.67 |
| 2007-09-19 | 97.57 | 100.45 | 1.46 |
| 2007-09-18 | 91.81 | 98.21 | 3.33 |
| 2007-09-17 | 91.81 | 98.21 | 3.33 |
| 2007-09-14 | 93.73 | 98.21 | 2.31 |
| 2007-09-13 | 91.81 | 103.45 | 6.06 |
| 2007-09-12 | 89.90 | 107.93 | 9.50 |
| 2007-09-11 | 87.98 | 108.68 | 11.01 |
| 2007-09-10 | 88.36 | 122.15 | 17.94 |
| 2007-09-07 | 87.21 | 105.69 | 9.87 |
| 2007-09-06 | 87.98 | 119.15 | 16.58 |
| 2007-09-05 | 86.83 | 122.89 | 19.30 |
| 2007-09-04 | 86.44 | 123.64 | 19.95 |
| 2007-09-03 | 86.44 | 124.39 | 20.35 |
| 2007-08-31 | 86.83 | 121.40 | 18.50 |
| 2007-08-30 | 82.61 | 119.15 | 20.01 |
| 2007-08-29 | 79.16 | 107.93 | 16.06 |
| 2007-08-28 | 81.84 | 98.21 | 9.00 |
| 2007-08-27 | 83.38 | 109.43 | 14.21 |
| 2007-08-24 | 78.77 | 110.18 | 17.57 |
| 2007-08-23 | 79.16 | 110.93 | 17.73 |
| 2007-08-22 | 74.17 | 113.92 | 22.82 |
| 2007-08-21 | 69.18 | 124.39 | 32.63 |
| 2007-08-20 | 67.65 | 116.91 | 29.39 |
| 2007-08-17 | 59.59 | 86.24 | 16.70 |
| 2007-08-16 | 60.74 | 114.67 | 33.55 |
| 2007-08-15 | 66.50 | 134.86 | 41.06 |
| 2007-08-14 | 71.48 | 144.58 | 42.63 |
| 2007-08-13 | 71.10 | 138.60 | 39.45 |
| 2007-08-10 | 69.18 | 113.17 | 26.00 |
| 2007-08-09 | 74.17 | 125.14 | 29.26 |
| 2007-08-08 | 75.32 | 119.90 | 25.43 |
| 2007-08-07 | 69.95 | 125.14 | 32.47 |
| 2007-08-06 | 70.72 | 125.14 | 31.88 |
| 2007-08-03 | 75.32 | 152.06 | 43.77 |
| 2007-08-02 | 74.55 | 161.79 | 49.98 |
| 2007-08-01 | 74.94 | 170.02 | 54.35 |
| 2007-07-31 | 80.31 | 184.97 | 58.05 |
| 2007-07-30 | 76.85 | 154.31 | 43.80 |
| 2007-07-27 | 75.70 | 136.36 | 34.52 |
| 2007-07-26 | 80.31 | 154.31 | 41.04 |
| 2007-07-25 | 82.22 | 169.27 | 47.77 |
| 2007-07-24 | 82.61 | 167.02 | 46.23 |
| 2007-07-23 | 81.07 | 167.77 | 47.88 |
| 2007-07-20 | 80.69 | 160.29 | 44.05 |
| 2007-07-19 | 78.77 | 156.55 | 43.51 |
| 2007-07-18 | 77.62 | 157.30 | 44.86 |
| 2007-07-17 | 79.16 | 184.23 | 58.65 |
| 2007-07-16 | 78.00 | 193.95 | 65.14 |
| 2007-07-13 | 79.54 | 178.99 | 55.39 |
| 2007-07-12 | 77.62 | 140.10 | 35.17 |
| 2007-07-11 | 75.70 | 104.94 | 16.64 |
| 2007-07-10 | 77.24 | 57.07 | -11.38 |
| 2007-07-09 | 76.85 | 45.85 | -17.53 |
| 2007-07-06 | 75.32 | 16.68 | -33.45 |
| 2007-07-05 | 72.63 | -21.46 | -54.51 |
| 2007-07-04 | 72.63 | -21.46 | -54.51 |
| 2007-07-03 | 72.25 | -21.46 | -54.41 |
| 2007-06-29 | 69.18 | -21.46 | -53.58 |
| 2007-06-28 | 69.95 | -21.46 | -53.79 |
| 2007-06-27 | 69.18 | -21.46 | -53.58 |
| 2007-06-26 | 69.56 | -21.46 | -53.68 |
| 2007-06-25 | 70.33 | -21.46 | -53.89 |
| 2007-06-22 | 71.10 | -21.46 | -54.10 |
| 2007-06-21 | 70.72 | -21.46 | -54.00 |
| 2007-06-20 | 68.41 | -21.46 | -53.37 |
| 2007-06-18 | 67.65 | -21.46 | -53.15 |
| 2007-06-15 | 63.04 | -21.46 | -51.83 |
| 2007-06-14 | 63.04 | -21.46 | -51.83 |
| 2007-06-13 | 59.97 | -21.46 | -50.91 |
| 2007-06-12 | 59.97 | -21.46 | -50.91 |
| 2007-06-11 | 60.36 | -21.46 | -51.02 |
| 2007-06-08 | 59.97 | -21.46 | -50.91 |
| 2007-06-07 | 61.51 | -20.72 | -50.91 |
| 2007-06-06 | 61.89 | -6.50 | -42.25 |
| 2007-06-05 | 61.89 | -34.18 | -59.34 |
| 2007-06-04 | 60.74 | -33.43 | -58.59 |
| 2007-06-01 | 60.74 | -62.60 | -76.73 |
| 2007-05-31 | 60.74 | -62.60 | -76.73 |
| 2007-05-30 | 57.29 | -62.60 | -76.22 |
| 2007-05-29 | 59.21 | -62.60 | -76.51 |
| 2007-05-28 | 59.97 | -62.60 | -76.62 |
| 2007-05-25 | 59.59 | -62.60 | -76.57 |
| 2007-05-23 | 61.51 | -72.33 | -82.86 |
| 2007-05-22 | 61.89 | -76.07 | -85.22 |
| 2007-05-21 | 63.04 | -76.81 | -85.78 |
| 2007-05-18 | 61.89 | -75.32 | -84.75 |
| 2007-05-17 | 63.04 | -77.56 | -86.24 |
| 2007-05-16 | 61.89 | -75.32 | -84.75 |
| 2007-05-15 | 61.12 | -77.94 | -86.31 |
| 2007-05-14 | 62.66 | -79.06 | -87.12 |
| 2007-05-11 | 57.67 | -77.56 | -85.77 |
| 2007-05-10 | 59.97 | -78.31 | -86.44 |
| 2007-05-09 | 61.12 | -80.18 | -87.70 |
| 2007-05-08 | 59.59 | -80.55 | -87.81 |
| 2007-05-07 | 61.51 | -80.55 | -87.96 |
| 2007-05-04 | 60.36 | -80.93 | -88.11 |
| 2007-05-03 | 59.21 | -79.80 | -87.32 |
| 2007-05-02 | 57.29 | -79.06 | -86.68 |
| 2007-04-30 | 56.52 | -79.80 | -87.10 |
| 2007-04-27 | 57.67 | -79.06 | -86.72 |
| 2007-04-26 | 59.13 | -79.06 | -86.84 |
| 2007-04-25 | 57.61 | -76.81 | -85.29 |
| 2007-04-24 | 58.37 | -78.68 | -86.54 |
| 2007-04-23 | 58.75 | -78.68 | -86.57 |
| 2007-04-20 | 57.61 | -82.65 | -88.99 |
| 2007-04-19 | 56.09 | -82.05 | -88.50 |
| 2007-04-18 | 60.27 | -82.05 | -88.80 |
| 2007-04-17 | 59.51 | -81.67 | -88.51 |
| 2007-04-16 | 59.51 | -81.67 | -88.51 |
| 2007-04-13 | 56.09 | -83.17 | -89.22 |
| 2007-04-12 | 56.85 | -82.05 | -88.56 |
| 2007-04-11 | 57.61 | -83.54 | -89.56 |
| 2007-04-10 | 56.85 | -82.05 | -88.56 |
| 2007-04-04 | 55.71 | -82.05 | -88.47 |
| 2007-04-03 | 53.81 | -82.05 | -88.33 |
| 2007-04-02 | 51.91 | -82.05 | -88.18 |
| 2007-03-30 | 51.91 | -83.25 | -88.97 |
| 2007-03-29 | 52.29 | -82.80 | -88.70 |
| 2007-03-28 | 50.70 | -82.80 | -88.58 |
| 2007-03-27 | 51.76 | -84.67 | -89.90 |
| 2007-03-26 | 51.76 | -83.54 | -89.16 |
| 2007-03-23 | 51.31 | -83.54 | -89.12 |
| 2007-03-22 | 51.31 | -84.29 | -89.62 |
| 2007-03-21 | 50.09 | -83.02 | -88.69 |
| 2007-03-20 | 48.27 | -83.02 | -88.55 |
| 2007-03-19 | 47.36 | -83.02 | -88.48 |
| 2007-03-16 | 45.23 | -83.02 | -88.31 |
| 2007-03-15 | 44.93 | -83.02 | -88.28 |
| 2007-03-14 | 44.32 | -84.29 | -89.12 |
| 2007-03-13 | 47.66 | -84.29 | -89.36 |
| 2007-03-12 | 48.42 | -81.30 | -87.40 |
| 2007-03-09 | 46.60 | -80.55 | -86.73 |
| 2007-03-08 | 46.90 | -83.17 | -88.54 |
| 2007-03-07 | 44.62 | -85.94 | -90.28 |
| 2007-03-06 | 46.29 | -85.79 | -90.29 |
| 2007-03-05 | 43.10 | -83.77 | -88.66 |
| 2007-03-02 | 49.18 | -83.92 | -89.22 |
| 2007-03-01 | 48.57 | -80.18 | -86.66 |
| 2007-02-28 | 51.15 | -79.43 | -86.39 |
| 2007-02-27 | 53.81 | -79.80 | -86.87 |
| 2007-02-26 | 56.85 | -85.12 | -90.51 |
| 2007-02-23 | 57.99 | -88.18 | -92.52 |
| 2007-02-22 | 59.13 | -86.91 | -91.77 |
| 2007-02-21 | 57.61 | -86.91 | -91.70 |
| 2007-02-16 | 57.99 | -86.54 | -91.48 |
| 2007-02-15 | 57.61 | -86.54 | -91.46 |
| 2007-02-14 | 54.57 | -87.51 | -91.92 |
| 2007-02-13 | 54.19 | -88.48 | -92.53 |
| 2007-02-12 | 57.61 | -88.48 | -92.69 |
| 2007-02-09 | 57.99 | -90.05 | -93.70 |
| 2007-02-08 | 59.13 | -90.05 | -93.75 |
| 2007-02-07 | 58.37 | -90.05 | -93.72 |
| 2007-02-06 | 57.99 | -90.05 | -93.70 |
| 2007-02-05 | 56.47 | -90.28 | -93.79 |
| 2007-02-02 | 57.61 | -90.28 | -93.83 |
| 2007-02-01 | 56.47 | -90.28 | -93.79 |
| 2007-01-31 | 53.43 | -90.28 | -93.66 |
| 2007-01-30 | 56.47 | -90.28 | -93.79 |
| 2007-01-29 | 54.57 | -90.28 | -93.71 |
| 2007-01-26 | 54.95 | -88.78 | -92.76 |
| 2007-01-25 | 57.61 | -88.78 | -92.88 |
| 2007-01-24 | 58.75 | -89.53 | -93.40 |
| 2007-01-23 | 58.75 | -89.53 | -93.40 |
| 2007-01-22 | 58.75 | -89.53 | -93.40 |
| 2007-01-19 | 54.95 | -89.53 | -93.24 |
| 2007-01-18 | 54.95 | -89.53 | -93.24 |
| 2007-01-17 | 53.05 | -89.53 | -93.16 |
| 2007-01-16 | 53.05 | -88.78 | -92.67 |
| 2007-01-15 | 53.05 | -88.78 | -92.67 |
| 2007-01-12 | 50.24 | -88.78 | -92.53 |
| 2007-01-11 | 48.27 | -89.53 | -92.94 |
| 2007-01-10 | 49.64 | -89.53 | -93.00 |
| 2007-01-09 | 51.91 | -88.93 | -92.71 |
| 2007-01-08 | 53.43 | -88.26 | -92.35 |
| 2007-01-05 | 54.57 | -88.18 | -92.35 |
| 2007-01-04 | 53.05 | -88.18 | -92.28 |
| 2007-01-03 | 56.09 | -88.18 | -92.43 |
| 2007-01-02 | 55.33 | -88.18 | -92.39 |
| 2006-12-29 | 52.67 | -89.53 | -93.14 |
| 2006-12-28 | 52.67 | -89.53 | -93.14 |
| 2006-12-27 | 50.70 | -89.53 | -93.05 |
| 2006-12-22 | 47.81 | -89.53 | -92.92 |
| 2006-12-21 | 46.75 | -89.53 | -92.86 |
| 2006-12-20 | 47.20 | -89.53 | -92.89 |
| 2006-12-19 | 45.53 | -89.53 | -92.80 |
| 2006-12-18 | 46.75 | -89.53 | -92.86 |
| 2006-12-15 | 46.14 | -90.28 | -93.35 |
| 2006-12-14 | 45.23 | -90.43 | -93.41 |
| 2006-12-13 | 43.10 | -90.43 | -93.31 |
| 2006-12-12 | 44.47 | -90.43 | -93.37 |
| 2006-12-11 | 44.77 | -89.83 | -92.97 |
| 2006-12-08 | 43.71 | -89.83 | -92.92 |
| 2006-12-07 | 44.01 | -89.83 | -92.94 |
| 2006-12-06 | 45.53 | -89.75 | -92.96 |
| 2006-12-05 | 45.08 | -89.75 | -92.94 |
| 2006-12-04 | 43.10 | -88.78 | -92.16 |
| 2006-12-01 | 42.80 | -88.78 | -92.14 |
| 2006-11-30 | 45.08 | -88.78 | -92.27 |
| 2006-11-29 | 43.56 | -88.78 | -92.18 |
| 2006-11-28 | 42.65 | -88.78 | -92.13 |
| 2006-11-27 | 46.75 | -88.78 | -92.35 |
| 2006-11-24 | 46.75 | -88.86 | -92.41 |
| 2006-11-23 | 47.05 | -88.78 | -92.37 |
| 2006-11-22 | 47.05 | -88.71 | -92.32 |
| 2006-11-21 | 44.93 | -88.71 | -92.21 |
| 2006-11-20 | 44.17 | -89.08 | -92.43 |
| 2006-11-17 | 46.14 | -89.30 | -92.68 |
| 2006-11-16 | 45.84 | -88.41 | -92.05 |
| 2006-11-15 | 45.69 | -89.38 | -92.71 |
| 2006-11-14 | 43.86 | -89.68 | -92.83 |
| 2006-11-13 | 43.71 | -88.78 | -92.19 |
| 2006-11-10 | 43.71 | -88.48 | -91.98 |
| 2006-11-09 | 44.47 | -88.78 | -92.23 |
| 2006-11-08 | 43.41 | -89.15 | -92.44 |
| 2006-11-07 | 44.47 | -89.15 | -92.49 |
| 2006-11-06 | 44.17 | -89.15 | -92.48 |
| 2006-11-03 | 42.95 | -89.15 | -92.41 |
| 2006-11-02 | 42.65 | -89.15 | -92.40 |
| 2006-11-01 | 40.37 | -89.60 | -92.59 |
| 2006-10-31 | 39.61 | -89.60 | -92.55 |
| 2006-10-27 | 39.53 | -89.60 | -92.55 |
| 2006-10-26 | 39.83 | -89.60 | -92.56 |
| 2006-10-25 | 38.19 | -89.45 | -92.37 |
| 2006-10-24 | 38.04 | -89.45 | -92.36 |
| 2006-10-23 | 37.89 | -89.15 | -92.13 |
| 2006-10-20 | 38.04 | -87.36 | -90.84 |
| 2006-10-19 | 36.85 | -87.36 | -90.76 |
| 2006-10-18 | 37.30 | -87.96 | -91.23 |
| 2006-10-17 | 37.00 | -87.96 | -91.21 |
| 2006-10-16 | 37.15 | -88.56 | -91.66 |
| 2006-10-13 | 36.85 | -87.73 | -91.04 |
| 2006-10-12 | 36.11 | -87.73 | -90.99 |
| 2006-10-11 | 36.11 | -88.33 | -91.43 |
| 2006-10-10 | 35.96 | -88.33 | -91.42 |
| 2006-10-09 | 34.32 | -88.93 | -91.76 |
| 2006-10-06 | 36.26 | -88.93 | -91.88 |
| 2006-10-05 | 36.41 | -89.53 | -92.32 |
| 2006-10-04 | 34.17 | -89.53 | -92.20 |
| 2006-10-03 | 34.17 | -89.53 | -92.20 |
| 2006-09-29 | 33.73 | -89.53 | -92.17 |
| 2006-09-28 | 33.58 | -89.38 | -92.05 |
| 2006-09-27 | 33.58 | -88.78 | -91.60 |
| 2006-09-26 | 32.24 | -88.03 | -90.95 |
| 2006-09-25 | 33.73 | -88.03 | -91.05 |
| 2006-09-22 | 34.02 | -88.03 | -91.07 |
| 2006-09-21 | 34.17 | -88.03 | -91.08 |
| 2006-09-20 | 33.43 | -88.03 | -91.03 |
| 2006-09-19 | 32.24 | -88.03 | -90.95 |
| 2006-09-18 | 32.53 | -88.03 | -90.97 |
| 2006-09-15 | 31.64 | -88.03 | -90.91 |
| 2006-09-14 | 30.90 | -88.41 | -91.14 |
| 2006-09-13 | 31.04 | -88.41 | -91.15 |
| 2006-09-12 | 30.00 | -88.41 | -91.08 |
| 2006-09-11 | 28.51 | -88.41 | -90.98 |
| 2006-09-08 | 30.00 | -88.41 | -91.08 |
| 2006-09-07 | 29.70 | -88.41 | -91.06 |
| 2006-09-06 | 31.04 | -88.41 | -91.15 |
| 2006-09-05 | 32.24 | -88.41 | -91.23 |
| 2006-09-04 | 32.98 | -88.41 | -91.28 |
| 2006-09-01 | 32.09 | -88.41 | -91.22 |
| 2006-08-31 | 31.79 | -88.41 | -91.20 |
| 2006-08-30 | 30.90 | -90.43 | -92.69 |
| 2006-08-29 | 29.41 | -89.15 | -91.62 |
| 2006-08-28 | 28.36 | -89.15 | -91.55 |
| 2006-08-25 | 28.81 | -89.15 | -91.58 |
| 2006-08-24 | 28.07 | -89.53 | -91.82 |
| 2006-08-23 | 29.26 | -89.68 | -92.01 |
| 2006-08-22 | 29.70 | -89.68 | -92.04 |
| 2006-08-21 | 28.81 | -89.68 | -91.99 |
| 2006-08-18 | 31.34 | -89.38 | -91.91 |
| 2006-08-17 | 31.49 | -90.65 | -92.89 |
| 2006-08-16 | 32.09 | -88.78 | -91.51 |
| 2006-08-15 | 30.30 | -88.78 | -91.39 |
| 2006-08-14 | 30.75 | -88.78 | -91.42 |
| 2006-08-11 | 30.15 | -88.78 | -91.38 |
| 2006-08-10 | 29.85 | -88.78 | -91.36 |
| 2006-08-09 | 31.04 | -88.78 | -91.44 |
| 2006-08-08 | 28.51 | -89.53 | -91.85 |
| 2006-08-07 | 28.07 | -89.53 | -91.82 |
| 2006-08-04 | 27.32 | -89.53 | -91.78 |
| 2006-08-03 | 28.81 | -88.18 | -90.83 |
| 2006-08-02 | 28.81 | -88.03 | -90.71 |
| 2006-08-01 | 27.92 | -88.03 | -90.64 |
| 2006-07-31 | 28.07 | -88.03 | -90.66 |
| 2006-07-28 | 28.07 | -88.78 | -91.24 |
| 2006-07-27 | 27.62 | -89.15 | -91.50 |
| 2006-07-26 | 25.83 | -89.53 | -91.68 |
| 2006-07-25 | 25.24 | -89.53 | -91.64 |
| 2006-07-24 | 24.34 | -89.53 | -91.58 |
| 2006-07-21 | 24.34 | -89.53 | -91.58 |
| 2006-07-20 | 24.34 | -89.53 | -91.58 |
| 2006-07-19 | 21.37 | -89.30 | -91.19 |
| 2006-07-18 | 20.99 | -89.30 | -91.16 |
| 2006-07-17 | 20.99 | -89.30 | -91.16 |
| 2006-07-14 | 22.11 | -89.68 | -91.55 |
| 2006-07-13 | 23.23 | -88.56 | -90.71 |
| 2006-07-12 | 24.72 | -88.11 | -90.46 |
| 2006-07-11 | 24.34 | -87.51 | -89.95 |
| 2006-07-10 | 25.09 | -87.51 | -90.01 |
| 2006-07-07 | 23.97 | -88.03 | -90.35 |
| 2006-07-06 | 24.72 | -87.88 | -90.28 |
| 2006-07-05 | 22.85 | -88.03 | -90.26 |
| 2006-07-04 | 23.60 | -88.03 | -90.32 |
| 2006-07-03 | 23.60 | -88.03 | -90.32 |
| 2006-06-30 | 22.48 | -88.03 | -90.23 |
| 2006-06-29 | 19.88 | -88.78 | -90.64 |
| 2006-06-28 | 18.76 | -88.78 | -90.55 |
| 2006-06-27 | 19.50 | -88.78 | -90.61 |
| 2006-06-26 | 19.50 | -88.78 | -90.61 |
| 2006-06-23 | 19.50 | -88.78 | -90.61 |
| 2006-06-22 | 19.88 | -88.78 | -90.64 |
| 2006-06-21 | 18.01 | -88.78 | -90.49 |
| 2006-06-20 | 18.01 | -88.78 | -90.49 |
| 2006-06-19 | 19.50 | -88.78 | -90.61 |
| 2006-06-16 | 19.88 | -88.78 | -90.64 |
| 2006-06-15 | 16.90 | -88.78 | -90.40 |
| 2006-06-14 | 15.41 | -88.78 | -90.28 |
| 2006-06-13 | 15.04 | -89.75 | -91.09 |
| 2006-06-12 | 18.39 | -89.75 | -91.34 |
| 2006-06-09 | 18.01 | -88.86 | -90.56 |
| 2006-06-08 | 17.27 | -88.86 | -90.50 |
| 2006-06-07 | 19.88 | -88.86 | -90.70 |
| 2006-06-06 | 20.99 | -88.78 | -90.73 |
| 2006-06-05 | 21.37 | -88.78 | -90.76 |
| 2006-06-02 | 20.62 | -87.28 | -89.46 |
| 2006-06-01 | 18.01 | -87.28 | -89.23 |
| 2006-05-30 | 20.25 | -87.28 | -89.43 |
| 2006-05-29 | 20.99 | -87.28 | -89.49 |
| 2006-05-26 | 20.25 | -87.28 | -89.43 |
| 2006-05-25 | 18.76 | -88.78 | -90.55 |
| 2006-05-24 | 19.88 | -87.28 | -89.39 |
| 2006-05-23 | 19.88 | -87.28 | -89.39 |
| 2006-05-22 | 19.50 | -87.28 | -89.36 |
| 2006-05-19 | 23.23 | -87.28 | -89.68 |
| 2006-05-18 | 23.23 | -87.28 | -89.68 |
| 2006-05-17 | 25.09 | -87.28 | -89.83 |
| 2006-05-16 | 23.23 | -86.61 | -89.13 |
| 2006-05-15 | 23.97 | -87.58 | -89.98 |
| 2006-05-12 | 26.95 | -87.58 | -90.22 |
| 2006-05-11 | 28.81 | -87.58 | -90.36 |
| 2006-05-10 | 27.69 | -86.61 | -89.52 |
| 2006-05-09 | 28.07 | -86.61 | -89.55 |
| 2006-05-08 | 29.18 | -86.61 | -89.64 |
| 2006-05-04 | 27.32 | -86.61 | -89.48 |
| 2006-05-03 | 27.32 | -87.28 | -90.01 |
| 2006-05-02 | 26.20 | -87.28 | -89.92 |
| 2006-04-28 | 25.09 | -87.28 | -89.83 |
| 2006-04-27 | 24.72 | -87.28 | -89.80 |
| 2006-04-26 | 24.72 | -87.28 | -89.80 |
| 2006-04-25 | 23.98 | -87.28 | -89.74 |
| 2006-04-24 | 24.35 | -87.28 | -89.77 |
| 2006-04-21 | 26.19 | -87.28 | -89.92 |
| 2006-04-20 | 25.82 | -87.43 | -90.01 |
| 2006-04-19 | 25.45 | -87.06 | -89.69 |
| 2006-04-18 | 23.98 | -87.06 | -89.56 |
| 2006-04-13 | 22.88 | -85.86 | -88.50 |
| 2006-04-12 | 21.77 | -85.86 | -88.39 |
| 2006-04-11 | 22.88 | -85.86 | -88.50 |
| 2006-04-10 | 22.88 | -85.86 | -88.50 |
| 2006-04-07 | 22.14 | -85.86 | -88.43 |
| 2006-04-06 | 22.14 | -87.13 | -89.47 |
| 2006-04-04 | 19.93 | -87.66 | -89.71 |
| 2006-04-03 | 19.57 | -88.03 | -89.99 |
| 2006-03-31 | 17.73 | -87.28 | -89.20 |
| 2006-03-30 | 18.46 | -87.28 | -89.27 |
| 2006-03-29 | 17.36 | -87.28 | -89.17 |
| 2006-03-28 | 18.09 | -87.28 | -89.23 |
| 2006-03-27 | 18.46 | -86.54 | -88.63 |
| 2006-03-24 | 16.99 | -87.28 | -89.13 |
| 2006-03-23 | 17.36 | -87.21 | -89.10 |
| 2006-03-22 | 16.62 | -86.54 | -88.46 |
| 2006-03-21 | 18.09 | -85.86 | -88.03 |
| 2006-03-20 | 18.09 | -87.88 | -89.74 |
| 2006-03-17 | 16.99 | -87.88 | -89.64 |
| 2006-03-16 | 16.62 | -88.03 | -89.74 |
| 2006-03-15 | 16.62 | -87.06 | -88.90 |
| 2006-03-14 | 14.78 | -86.84 | -88.53 |
| 2006-03-13 | 15.15 | -87.21 | -88.89 |
| 2006-03-10 | 14.78 | -87.43 | -89.05 |
| 2006-03-09 | 14.78 | -87.43 | -89.05 |
| 2006-03-08 | 14.41 | -88.03 | -89.54 |
| 2006-03-07 | 15.15 | -88.33 | -89.87 |
| 2006-03-06 | 17.36 | -87.43 | -89.29 |
| 2006-03-03 | 17.73 | -85.64 | -87.80 |
| 2006-03-02 | 17.36 | -85.86 | -87.95 |
| 2006-03-01 | 16.99 | -86.69 | -88.62 |
| 2006-02-28 | 17.73 | -86.54 | -88.56 |
| 2006-02-27 | 18.09 | -86.54 | -88.60 |
| 2006-02-24 | 17.36 | -86.54 | -88.53 |
| 2006-02-23 | 16.99 | -86.54 | -88.49 |
| 2006-02-22 | 16.25 | -85.56 | -87.58 |
| 2006-02-21 | 15.52 | -85.56 | -87.50 |
| 2006-02-20 | 15.52 | -87.13 | -88.86 |
| 2006-02-17 | 14.41 | -86.31 | -88.04 |
| 2006-02-16 | 14.41 | -86.31 | -88.04 |
| 2006-02-15 | 14.05 | -86.31 | -88.00 |
| 2006-02-14 | 14.78 | -86.46 | -88.21 |
| 2006-02-13 | 13.68 | -86.91 | -88.49 |
| 2006-02-10 | 14.78 | -86.91 | -88.60 |
| 2006-02-09 | 14.05 | -86.54 | -88.19 |
| 2006-02-08 | 14.41 | -86.54 | -88.23 |
| 2006-02-07 | 15.15 | -86.54 | -88.31 |
| 2006-02-06 | 15.52 | -87.28 | -88.99 |
| 2006-02-03 | 14.41 | -87.28 | -88.89 |
| 2006-02-02 | 16.25 | -87.28 | -89.06 |
| 2006-02-01 | 16.62 | -87.28 | -89.10 |
| 2006-01-27 | 16.99 | -87.28 | -89.13 |
| 2006-01-26 | 14.78 | -87.28 | -88.92 |
| 2006-01-25 | 15.15 | -87.28 | -88.96 |
| 2006-01-24 | 15.15 | -87.28 | -88.96 |
| 2006-01-23 | 14.41 | -88.03 | -89.54 |
| 2006-01-20 | 15.89 | -88.03 | -89.67 |
| 2006-01-19 | 16.62 | -87.66 | -89.42 |
| 2006-01-18 | 14.41 | -87.66 | -89.21 |
| 2006-01-17 | 15.15 | -87.66 | -89.28 |
| 2006-01-16 | 16.99 | -86.91 | -88.81 |
| 2006-01-13 | 16.99 | -86.91 | -88.81 |
| 2006-01-12 | 16.25 | -86.91 | -88.74 |
| 2006-01-11 | 15.89 | -86.91 | -88.70 |
| 2006-01-10 | 15.52 | -86.91 | -88.67 |
| 2006-01-09 | 15.15 | -86.54 | -88.31 |
| 2006-01-06 | 13.31 | -86.54 | -88.12 |
| 2006-01-05 | 13.31 | -87.21 | -88.71 |
| 2006-01-04 | 12.94 | -87.43 | -88.87 |
| 2006-01-03 | 10.37 | -87.73 | -88.89 |
| 2005-12-30 | 10.37 | -88.03 | -89.16 |
| 2005-12-29 | 11.47 | -88.33 | -89.53 |
| 2005-12-28 | 12.21 | -87.66 | -89.00 |
| 2005-12-23 | 12.94 | -87.43 | -88.87 |
| 2005-12-22 | 12.94 | -87.06 | -88.54 |
| 2005-12-21 | 13.31 | -86.91 | -88.45 |
| 2005-12-20 | 12.58 | -86.91 | -88.37 |
| 2005-12-19 | 12.58 | -86.99 | -88.44 |
| 2005-12-16 | 11.84 | -86.16 | -87.63 |
| 2005-12-15 | 12.21 | -85.79 | -87.33 |
| 2005-12-14 | 11.10 | -85.79 | -87.21 |
| 2005-12-13 | 10.74 | -86.24 | -87.57 |
| 2005-12-12 | 11.10 | -86.24 | -87.61 |
| 2005-12-09 | 10.74 | -86.54 | -87.84 |
| 2005-12-08 | 10.37 | -86.54 | -87.80 |
| 2005-12-07 | 12.58 | -86.54 | -88.04 |
| 2005-12-06 | 11.10 | -86.54 | -87.88 |
| 2005-12-05 | 12.21 | -86.54 | -88.00 |
| 2005-12-02 | 12.94 | -86.54 | -88.08 |
| 2005-12-01 | 11.47 | -86.54 | -87.92 |
| 2005-11-30 | 11.10 | -86.54 | -87.88 |
| 2005-11-29 | 11.47 | -86.54 | -87.92 |
| 2005-11-28 | 11.84 | -86.54 | -87.96 |
| 2005-11-25 | 11.84 | -86.54 | -87.96 |
| 2005-11-24 | 11.84 | -86.54 | -87.96 |
| 2005-11-23 | 11.10 | -86.54 | -87.88 |
| 2005-11-22 | 10.00 | -86.54 | -87.76 |
| 2005-11-21 | 9.63 | -86.54 | -87.72 |
| 2005-11-18 | 9.63 | -86.39 | -87.58 |
| 2005-11-17 | 9.26 | -86.46 | -87.61 |
| 2005-11-16 | 7.79 | -86.46 | -87.44 |
| 2005-11-15 | 7.79 | -86.16 | -87.16 |
| 2005-11-14 | 7.79 | -86.16 | -87.16 |
| 2005-11-11 | 8.53 | -85.41 | -86.56 |
| 2005-11-10 | 7.79 | -85.41 | -86.47 |
| 2005-11-09 | 8.16 | -86.16 | -87.21 |
| 2005-11-08 | 6.32 | -85.41 | -86.28 |
| 2005-11-07 | 5.95 | -85.41 | -86.23 |
| 2005-11-04 | 7.06 | -85.41 | -86.38 |
| 2005-11-03 | 7.06 | -85.41 | -86.38 |
| 2005-11-02 | 7.42 | -85.41 | -86.42 |
| 2005-11-01 | 7.79 | -85.41 | -86.47 |
| 2005-10-31 | 6.32 | -85.12 | -86.00 |
| 2005-10-28 | 5.07 | -85.12 | -85.83 |
| 2005-10-27 | 6.15 | -85.12 | -85.98 |
| 2005-10-26 | 6.51 | -85.12 | -86.03 |
| 2005-10-25 | 6.15 | -84.29 | -85.20 |
| 2005-10-24 | 6.51 | -84.29 | -85.25 |
| 2005-10-21 | 7.23 | -84.29 | -85.35 |
| 2005-10-20 | 6.51 | -84.29 | -85.25 |
| 2005-10-19 | 6.15 | -85.04 | -85.91 |
| 2005-10-18 | 7.95 | -85.04 | -86.14 |
| 2005-10-17 | 7.23 | -84.97 | -85.98 |
| 2005-10-14 | 6.87 | -85.04 | -86.00 |
| 2005-10-13 | 7.95 | -84.59 | -85.73 |
| 2005-10-12 | 7.59 | -81.67 | -82.97 |
| 2005-10-10 | 9.75 | -81.67 | -83.30 |
| 2005-10-07 | 9.03 | -81.90 | -83.40 |
| 2005-10-06 | 9.39 | -82.42 | -83.93 |
| 2005-10-05 | 11.91 | -81.30 | -83.29 |
| 2005-10-04 | 13.35 | -80.93 | -83.17 |
| 2005-10-03 | 13.35 | -80.93 | -83.17 |
| 2005-09-30 | 13.35 | -80.55 | -82.84 |
| 2005-09-29 | 13.71 | -80.55 | -82.90 |
| 2005-09-28 | 12.27 | -80.55 | -82.68 |
| 2005-09-27 | 11.91 | -81.30 | -83.29 |
| 2005-09-26 | 12.27 | -76.07 | -78.68 |
| 2005-09-23 | 11.55 | -79.80 | -81.90 |
| 2005-09-22 | 11.19 | -79.80 | -81.84 |
| 2005-09-21 | 11.55 | -79.80 | -81.90 |
| 2005-09-20 | 11.55 | -79.80 | -81.90 |
| 2005-09-16 | 10.47 | -79.80 | -81.72 |
| 2005-09-15 | 10.47 | -79.80 | -81.72 |
| 2005-09-14 | 10.83 | -79.80 | -81.78 |
| 2005-09-13 | 10.47 | -79.80 | -81.72 |
| 2005-09-12 | 11.55 | -80.55 | -82.57 |
| 2005-09-09 | 11.55 | -80.55 | -82.57 |
| 2005-09-08 | 11.55 | -79.80 | -81.90 |
| 2005-09-07 | 11.55 | -81.30 | -83.24 |
| 2005-09-06 | 11.55 | -79.43 | -81.56 |
| 2005-09-05 | 11.55 | -79.43 | -81.56 |
| 2005-09-02 | 11.91 | -79.43 | -81.62 |
| 2005-09-01 | 11.19 | -79.06 | -81.16 |
| 2005-08-31 | 9.39 | -79.06 | -80.85 |
| 2005-08-30 | 9.75 | -79.06 | -80.92 |
| 2005-08-29 | 9.03 | -79.06 | -80.79 |
| 2005-08-26 | 9.75 | -79.06 | -80.92 |
| 2005-08-25 | 9.03 | -79.06 | -80.79 |
| 2005-08-24 | 9.03 | -79.06 | -80.79 |
| 2005-08-23 | 9.39 | -79.06 | -80.85 |
| 2005-08-22 | 11.55 | -79.06 | -81.22 |
| 2005-08-19 | 9.75 | -79.06 | -80.92 |
| 2005-08-18 | 10.83 | -80.55 | -82.45 |
| 2005-08-17 | 13.35 | -81.30 | -83.50 |
| 2005-08-16 | 12.99 | -80.55 | -82.79 |
| 2005-08-15 | 12.63 | -79.06 | -81.40 |
| 2005-08-12 | 12.99 | -79.06 | -81.46 |
| 2005-08-11 | 12.63 | -77.56 | -80.08 |
| 2005-08-10 | 11.91 | -78.68 | -80.95 |
| 2005-08-09 | 9.75 | -77.94 | -79.89 |
| 2005-08-08 | 10.11 | -76.44 | -78.60 |
| 2005-08-05 | 9.75 | -76.44 | -78.53 |
| 2005-08-04 | 10.11 | -76.44 | -78.60 |
| 2005-08-03 | 10.11 | -76.81 | -78.94 |
| 2005-08-02 | 10.47 | -77.56 | -79.69 |
| 2005-08-01 | 9.03 | -77.56 | -79.42 |
| 2005-07-29 | 8.67 | -77.56 | -79.35 |
| 2005-07-28 | 7.95 | -77.19 | -78.87 |
| 2005-07-27 | 7.95 | -76.81 | -78.52 |
| 2005-07-26 | 7.59 | -76.81 | -78.45 |
| 2005-07-25 | 7.95 | -76.07 | -77.83 |
| 2005-07-22 | 7.95 | -76.07 | -77.83 |
| 2005-07-21 | 6.51 | -76.44 | -77.88 |
| 2005-07-20 | 6.51 | -76.44 | -77.88 |
| 2005-07-19 | 6.15 | -76.81 | -78.16 |
| 2005-07-18 | 6.15 | -79.43 | -80.62 |
| 2005-07-15 | 5.79 | -76.07 | -77.38 |
| 2005-07-14 | 5.79 | -76.07 | -77.38 |
| 2005-07-13 | 4.71 | -77.19 | -78.21 |
| 2005-07-12 | 3.27 | -75.69 | -76.46 |
| 2005-07-11 | 3.27 | -76.07 | -76.82 |
| 2005-07-08 | 1.83 | -77.56 | -77.96 |
| 2005-07-07 | 2.55 | -77.56 | -78.12 |
| 2005-07-06 | 3.63 | -76.81 | -77.63 |
| 2005-07-05 | 3.27 | -77.94 | -78.63 |
| 2005-07-04 | 3.99 | -77.56 | -78.42 |
| 2005-06-30 | 3.99 | -75.69 | -76.62 |
| 2005-06-29 | 4.35 | -75.69 | -76.70 |
| 2005-06-28 | 3.99 | -75.69 | -76.62 |
| 2005-06-27 | 3.27 | -75.69 | -76.46 |
| 2005-06-24 | 3.63 | -77.19 | -77.99 |
| 2005-06-23 | 3.63 | -76.07 | -76.90 |
| 2005-06-22 | 3.27 | -76.81 | -77.55 |
| 2005-06-21 | 2.55 | -76.07 | -76.66 |
| 2005-06-20 | 2.19 | -74.57 | -75.11 |
| 2005-06-17 | 1.83 | -74.57 | -75.03 |
| 2005-06-16 | 1.11 | -74.57 | -74.85 |
| 2005-06-15 | 1.83 | -74.57 | -75.03 |
| 2005-06-14 | 1.83 | -74.20 | -74.66 |
| 2005-06-13 | 1.83 | -75.32 | -75.76 |
| 2005-06-10 | 1.83 | -73.07 | -73.56 |
| 2005-06-09 | 1.47 | -74.57 | -74.94 |
| 2005-06-08 | 1.47 | -73.07 | -73.46 |
| 2005-06-07 | 1.11 | -75.32 | -75.59 |
| 2005-06-06 | 1.11 | -75.32 | -75.59 |
| 2005-06-03 | 1.11 | -76.81 | -77.07 |
| 2005-06-02 | 0.75 | -76.44 | -76.62 |
| 2005-06-01 | 1.47 | -77.19 | -77.52 |
| 2005-05-31 | 1.47 | -78.31 | -78.62 |
| 2005-05-30 | 1.11 | -78.31 | -78.55 |
| 2005-05-27 | 0.39 | -78.31 | -78.39 |
| 2005-05-26 | -1.05 | -75.32 | -75.06 |
| 2005-05-25 | -0.69 | -75.32 | -75.15 |
| 2005-05-24 | 0.39 | -75.32 | -75.41 |
| 2005-05-23 | -0.33 | -77.56 | -77.49 |
| 2005-05-20 | 0.39 | -77.56 | -77.65 |
| 2005-05-19 | -0.33 | -76.81 | -76.74 |
| 2005-05-18 | -0.33 | -75.32 | -75.24 |
| 2005-05-17 | -0.69 | -77.56 | -77.41 |
| 2005-05-13 | 1.11 | -75.32 | -75.59 |
| 2005-05-12 | 1.83 | -74.94 | -75.39 |
| 2005-05-11 | 1.47 | -74.20 | -74.57 |
| 2005-05-10 | 1.83 | -74.20 | -74.66 |
| 2005-05-09 | 2.19 | -74.57 | -75.11 |
| 2005-05-06 | 1.83 | -74.20 | -74.66 |
| 2005-05-05 | 2.19 | -74.20 | -74.75 |
| 2005-05-04 | 1.47 | -73.82 | -74.20 |
| 2005-05-03 | 0.75 | -74.94 | -75.13 |
| 2005-04-29 | 0.75 | -74.94 | -75.13 |
| 2005-04-28 | 0.75 | -74.94 | -75.13 |
| 2005-04-27 | 0.18 | -74.20 | -74.24 |
| 2005-04-26 | 0.18 | -74.20 | -74.24 |
| 2005-04-25 | -0.53 | -76.07 | -75.94 |
| 2005-04-22 | -0.53 | -76.07 | -75.94 |
| 2005-04-21 | -1.60 | -73.45 | -73.02 |
| 2005-04-20 | -2.67 | -73.07 | -72.34 |
| 2005-04-19 | -2.67 | -74.20 | -73.49 |
| 2005-04-18 | -3.38 | -75.69 | -74.84 |
| 2005-04-15 | -1.95 | -74.57 | -74.06 |
| 2005-04-14 | -0.89 | -74.20 | -73.96 |
| 2005-04-13 | -0.53 | -71.20 | -71.05 |
| 2005-04-12 | -1.60 | -71.58 | -71.12 |
| 2005-04-11 | -1.60 | -69.33 | -68.83 |
| 2005-04-08 | -1.60 | -70.08 | -69.60 |
| 2005-04-07 | -2.31 | -68.96 | -68.23 |
| 2005-04-06 | -2.31 | -70.08 | -69.37 |
| 2005-04-04 | -2.67 | -70.08 | -69.26 |
| 2005-04-01 | -3.02 | -70.08 | -69.15 |
| 2005-03-31 | -2.31 | -69.33 | -68.61 |
| 2005-03-30 | -3.02 | -69.71 | -68.76 |
| 2005-03-29 | -3.02 | -68.21 | -67.22 |
| 2005-03-24 | -1.95 | -67.84 | -67.20 |
| 2005-03-23 | -1.95 | -68.21 | -67.58 |
| 2005-03-22 | -0.53 | -70.46 | -70.30 |
| 2005-03-21 | -0.18 | -71.58 | -71.53 |
| 2005-03-18 | -0.89 | -70.83 | -70.57 |
| 2005-03-17 | -0.53 | -68.59 | -68.42 |
| 2005-03-16 | -0.89 | -70.08 | -69.81 |
| 2005-03-15 | -1.24 | -67.09 | -66.67 |
| 2005-03-14 | -0.18 | -70.83 | -70.78 |
| 2005-03-11 | -0.89 | -73.07 | -72.83 |
| 2005-03-10 | -0.89 | -73.07 | -72.83 |
| 2005-03-09 | -0.18 | -73.45 | -73.40 |
| 2005-03-08 | -0.89 | -72.70 | -72.45 |
| 2005-03-07 | -1.24 | -76.07 | -75.76 |
| 2005-03-04 | -1.60 | -74.20 | -73.78 |
| 2005-03-03 | -0.89 | -70.46 | -70.19 |
| 2005-03-02 | -0.89 | -72.70 | -72.45 |
| 2005-03-01 | 0.53 | -69.71 | -69.87 |
| 2005-02-28 | 1.24 | -76.07 | -76.36 |
| 2005-02-25 | 1.24 | -82.05 | -82.27 |
| 2005-02-24 | 0.18 | -82.20 | -82.23 |
| 2005-02-23 | -0.53 | -82.42 | -82.33 |
| 2005-02-22 | 0.53 | -82.42 | -82.52 |
| 2005-02-21 | 0.89 | -82.05 | -82.21 |
| 2005-02-18 | 0.89 | -82.80 | -82.95 |
| 2005-02-17 | -0.18 | -82.05 | -82.02 |
| 2005-02-16 | 0.18 | -82.05 | -82.08 |
| 2005-02-15 | 0.18 | -82.05 | -82.08 |
| 2005-02-14 | 0.18 | -80.93 | -80.96 |
| 2005-02-08 | -0.89 | -80.18 | -80.00 |
| 2005-02-07 | -1.24 | -79.80 | -79.55 |
| 2005-02-04 | -3.02 | -83.02 | -82.49 |
| 2005-02-03 | -3.02 | -82.72 | -82.18 |
| 2005-02-02 | -3.02 | -82.87 | -82.34 |
| 2005-02-01 | -3.02 | -82.87 | -82.34 |
| 2005-01-31 | -1.60 | -80.18 | -79.86 |
| 2005-01-28 | -2.67 | -81.30 | -80.79 |
| 2005-01-27 | -3.02 | -81.30 | -80.72 |
| 2005-01-26 | -2.67 | -81.30 | -80.79 |
| 2005-01-25 | -3.02 | -81.30 | -80.72 |
| 2005-01-24 | -4.80 | -80.55 | -79.57 |
| 2005-01-21 | -3.73 | -79.80 | -79.02 |
| 2005-01-20 | -3.02 | -79.80 | -79.18 |
| 2005-01-19 | -2.67 | -79.80 | -79.25 |
| 2005-01-18 | -2.67 | -81.97 | -81.48 |
| 2005-01-17 | -2.67 | -81.97 | -81.48 |
| 2005-01-14 | -3.38 | -81.82 | -81.19 |
| 2005-01-13 | -2.67 | -82.95 | -82.48 |
| 2005-01-12 | -3.38 | -83.54 | -82.97 |
| 2005-01-11 | -3.73 | -82.20 | -81.51 |
| 2005-01-10 | -3.38 | -84.67 | -84.13 |
| 2005-01-07 | -3.38 | -83.54 | -82.97 |
| 2005-01-06 | -1.95 | -83.92 | -83.60 |
| 2005-01-05 | -1.60 | -84.07 | -83.81 |
| 2005-01-04 | 0.18 | -84.07 | -84.10 |
| 2005-01-03 | 1.24 | -84.07 | -84.26 |
| 2004-12-31 | 1.24 | -82.80 | -83.01 |
| 2004-12-30 | 0.89 | -82.80 | -82.95 |
| 2004-12-29 | 1.60 | -82.80 | -83.07 |
| 2004-12-28 | 0.89 | -82.80 | -82.95 |
| 2004-12-24 | 1.24 | -82.80 | -83.01 |
| 2004-12-23 | 1.95 | -82.80 | -83.13 |
| 2004-12-22 | 0.89 | -82.80 | -82.95 |
| 2004-12-21 | 0.89 | -82.80 | -82.95 |
| 2004-12-20 | 1.60 | -82.80 | -83.07 |
| 2004-12-17 | 0.18 | -82.80 | -82.83 |
| 2004-12-16 | -0.18 | -82.80 | -82.77 |
| 2004-12-15 | 0.89 | -82.80 | -82.95 |
| 2004-12-14 | 0.53 | -82.80 | -82.89 |
| 2004-12-13 | -0.89 | -82.80 | -82.64 |
| 2004-12-10 | -0.89 | -82.20 | -82.04 |
| 2004-12-09 | -0.18 | -82.42 | -82.39 |
| 2004-12-08 | 0.18 | -82.42 | -82.45 |
| 2004-12-07 | 1.60 | -81.67 | -81.96 |
| 2004-12-06 | 1.24 | -81.67 | -81.90 |
| 2004-12-03 | 0.89 | -82.20 | -82.35 |
| 2004-12-02 | 1.95 | -84.44 | -84.74 |
| 2004-12-01 | 0.53 | -84.67 | -84.75 |
| 2004-11-30 | 0.89 | -84.67 | -84.80 |
| 2004-11-29 | 0.18 | -84.59 | -84.62 |
| 2004-11-26 | -0.89 | -84.59 | -84.45 |
| 2004-11-25 | -0.89 | -84.59 | -84.45 |
| 2004-11-24 | -0.18 | -84.59 | -84.56 |
| 2004-11-23 | -0.18 | -84.59 | -84.56 |
| 2004-11-22 | -1.95 | -84.67 | -84.36 |
| 2004-11-19 | -1.60 | -84.67 | -84.42 |
| 2004-11-18 | -1.95 | -84.97 | -84.67 |
| 2004-11-17 | -1.60 | -84.67 | -84.42 |
| 2004-11-16 | -2.31 | -84.67 | -84.30 |
| 2004-11-15 | -1.24 | -84.67 | -84.47 |
| 2004-11-12 | -1.95 | -85.04 | -84.74 |
| 2004-11-11 | -3.02 | -85.04 | -84.57 |
| 2004-11-10 | -3.02 | -85.04 | -84.57 |
| 2004-11-09 | -3.73 | -85.04 | -84.46 |
| 2004-11-08 | -3.73 | -85.04 | -84.46 |
| 2004-11-05 | -4.09 | -84.82 | -84.17 |
| 2004-11-04 | -4.80 | -85.34 | -84.60 |
| 2004-11-03 | -4.80 | -85.19 | -84.44 |
| 2004-11-02 | -4.80 | -85.19 | -84.44 |
| 2004-11-01 | -6.57 | -85.19 | -84.15 |
| 2004-10-29 | -6.57 | -84.67 | -83.59 |
| 2004-10-28 | -6.22 | -84.67 | -83.65 |
| 2004-10-27 | -8.31 | -84.67 | -83.28 |
| 2004-10-26 | -8.66 | -84.67 | -83.21 |
| 2004-10-25 | -9.01 | -84.67 | -83.15 |
| 2004-10-21 | -7.26 | -84.67 | -83.47 |
| 2004-10-20 | -7.61 | -84.89 | -83.65 |
| 2004-10-19 | -6.22 | -84.29 | -83.25 |
| 2004-10-18 | -7.61 | -84.14 | -82.84 |
| 2004-10-15 | -6.91 | -84.14 | -82.97 |
| 2004-10-14 | -7.26 | -83.54 | -82.26 |
| 2004-10-13 | -6.57 | -83.54 | -82.39 |
| 2004-10-12 | -5.87 | -83.54 | -82.52 |
| 2004-10-11 | -5.87 | -82.42 | -81.33 |
| 2004-10-08 | -6.22 | -82.42 | -81.26 |
| 2004-10-07 | -4.82 | -82.42 | -81.53 |
| 2004-10-06 | -5.17 | -82.05 | -81.07 |
| 2004-10-05 | -5.17 | -82.05 | -81.07 |
| 2004-10-04 | -5.17 | -82.05 | -81.07 |
| 2004-09-30 | -6.57 | -82.05 | -80.79 |
| 2004-09-28 | -7.96 | -82.05 | -80.50 |
| 2004-09-27 | -7.96 | -82.05 | -80.50 |
| 2004-09-24 | -6.91 | -82.05 | -80.72 |
| 2004-09-23 | -5.52 | -82.05 | -81.00 |
| 2004-09-22 | -5.52 | -82.05 | -81.00 |
| 2004-09-21 | -5.52 | -82.05 | -81.00 |
| 2004-09-20 | -6.22 | -82.05 | -80.86 |
| 2004-09-17 | -5.87 | -82.05 | -80.93 |
| 2004-09-16 | -6.22 | -82.05 | -80.86 |
| 2004-09-15 | -7.26 | -82.05 | -80.64 |
| 2004-09-14 | -6.57 | -82.05 | -80.79 |
| 2004-09-13 | -6.91 | -82.05 | -80.72 |
| 2004-09-10 | -7.96 | -82.05 | -80.50 |
| 2004-09-09 | -8.31 | -82.05 | -80.42 |
| 2004-09-08 | -7.26 | -82.05 | -80.64 |
| 2004-09-07 | -6.91 | -82.05 | -80.72 |
| 2004-09-06 | -6.91 | -82.05 | -80.72 |
| 2004-09-03 | -7.96 | -82.05 | -80.50 |
| 2004-09-02 | -7.61 | -82.05 | -80.57 |
| 2004-09-01 | -7.96 | -82.05 | -80.50 |
| 2004-08-31 | -8.31 | -82.05 | -80.42 |
| 2004-08-30 | -8.31 | -82.05 | -80.42 |
| 2004-08-27 | -9.36 | -81.30 | -79.37 |
| 2004-08-26 | -9.36 | -81.30 | -79.37 |
| 2004-08-25 | -9.36 | -82.05 | -80.20 |
| 2004-08-24 | -10.05 | -82.95 | -81.04 |
| 2004-08-23 | -12.14 | -82.80 | -80.42 |
| 2004-08-20 | -12.49 | -82.80 | -80.34 |
| 2004-08-19 | -11.80 | -82.80 | -80.50 |
| 2004-08-18 | -13.54 | -82.80 | -80.10 |
| 2004-08-17 | -13.19 | -82.80 | -80.18 |
| 2004-08-16 | -13.54 | -82.80 | -80.10 |
| 2004-08-13 | -12.84 | -82.80 | -80.26 |
| 2004-08-12 | -12.14 | -82.42 | -79.99 |
| 2004-08-11 | -12.84 | -81.30 | -78.55 |
| 2004-08-10 | -12.49 | -82.05 | -79.49 |
| 2004-08-09 | -11.80 | -82.05 | -79.65 |
| 2004-08-06 | -11.80 | -81.30 | -78.80 |
| 2004-08-05 | -11.10 | -80.55 | -78.13 |
| 2004-08-04 | -13.19 | -79.06 | -75.87 |
| 2004-08-03 | -13.19 | -80.55 | -77.60 |
| 2004-08-02 | -13.89 | -77.94 | -74.38 |
| 2004-07-30 | -13.19 | -78.31 | -75.01 |
| 2004-07-29 | -13.89 | -77.94 | -74.38 |
| 2004-07-28 | -12.84 | -79.06 | -75.97 |
| 2004-07-27 | -13.19 | -82.05 | -79.32 |
| 2004-07-26 | -12.84 | -83.54 | -81.12 |
| 2004-07-23 | -12.14 | -84.29 | -82.12 |
| 2004-07-22 | -12.84 | -84.29 | -81.98 |
| 2004-07-21 | -12.49 | -84.29 | -82.05 |
| 2004-07-20 | -14.24 | -84.29 | -81.69 |
| 2004-07-19 | -14.24 | -84.29 | -81.69 |
| 2004-07-16 | -14.24 | -84.29 | -81.69 |
| 2004-07-15 | -15.28 | -84.29 | -81.46 |
| 2004-07-14 | -15.28 | -84.29 | -81.46 |
| 2004-07-13 | -14.24 | -84.29 | -81.69 |
| 2004-07-12 | -13.54 | -84.29 | -81.83 |
| 2004-07-09 | -13.54 | -84.29 | -81.83 |
| 2004-07-08 | -14.24 | -84.29 | -81.69 |
| 2004-07-07 | -12.84 | -84.29 | -81.98 |
| 2004-07-06 | -12.84 | -84.29 | -81.98 |
| 2004-07-05 | -13.54 | -84.29 | -81.83 |
| 2004-07-02 | -13.54 | -85.12 | -82.78 |
| 2004-06-30 | -13.19 | -85.12 | -82.85 |
| 2004-06-29 | -14.24 | -85.41 | -82.99 |
| 2004-06-28 | -13.54 | -85.41 | -83.13 |
| 2004-06-25 | -13.89 | -85.79 | -83.50 |
| 2004-06-24 | -13.89 | -85.79 | -83.50 |
| 2004-06-23 | -15.98 | -85.27 | -82.46 |
| 2004-06-21 | -15.98 | -85.27 | -82.46 |
| 2004-06-18 | -16.33 | -85.27 | -82.39 |
| 2004-06-17 | -14.24 | -85.27 | -82.82 |
| 2004-06-16 | -13.89 | -84.67 | -82.19 |
| 2004-06-15 | -14.58 | -85.04 | -82.49 |
| 2004-06-14 | -14.58 | -85.04 | -82.49 |
| 2004-06-11 | -12.14 | -85.04 | -82.97 |
| 2004-06-10 | -11.80 | -82.80 | -80.50 |
| 2004-06-09 | -12.84 | -82.80 | -80.26 |
| 2004-06-08 | -12.84 | -82.80 | -80.26 |
| 2004-06-07 | -12.49 | -82.80 | -80.34 |
| 2004-06-04 | -15.28 | -82.80 | -79.69 |
| 2004-06-03 | -15.98 | -82.80 | -79.53 |
| 2004-06-02 | -13.54 | -82.80 | -80.10 |
| 2004-06-01 | -14.24 | -82.80 | -79.94 |
| 2004-05-31 | -13.89 | -82.80 | -80.02 |
| 2004-05-28 | -14.24 | -82.80 | -79.94 |
| 2004-05-27 | -15.28 | -82.80 | -79.69 |
| 2004-05-25 | -17.37 | -82.80 | -79.18 |
| 2004-05-24 | -17.72 | -82.80 | -79.09 |
| 2004-05-21 | -18.07 | -82.80 | -79.00 |
| 2004-05-20 | -19.81 | -82.80 | -78.55 |
| 2004-05-19 | -19.12 | -82.42 | -78.27 |
| 2004-05-18 | -21.91 | -82.42 | -77.49 |
| 2004-05-17 | -22.95 | -82.42 | -77.19 |
| 2004-05-14 | -20.51 | -82.42 | -77.89 |
| 2004-05-13 | -19.47 | -82.42 | -78.17 |
| 2004-05-12 | -19.12 | -82.42 | -78.27 |
| 2004-05-11 | -18.77 | -82.42 | -78.36 |
| 2004-05-10 | -19.12 | -82.42 | -78.27 |
| 2004-05-07 | -16.33 | -82.42 | -78.99 |
| 2004-05-06 | -15.98 | -82.50 | -79.17 |
| 2004-05-05 | -16.33 | -81.67 | -78.10 |
| 2004-05-04 | -14.93 | -81.67 | -78.46 |
| 2004-05-03 | -16.68 | -81.67 | -78.01 |
| 2004-04-30 | -15.98 | -81.67 | -78.19 |
| 2004-04-29 | -15.98 | -81.67 | -78.19 |
| 2004-04-28 | -14.72 | -81.67 | -78.51 |
| 2004-04-27 | -14.38 | -81.67 | -78.60 |
| 2004-04-26 | -14.72 | -81.67 | -78.51 |
| 2004-04-23 | -13.01 | -81.67 | -78.94 |
| 2004-04-22 | -14.72 | -81.67 | -78.51 |
| 2004-04-21 | -14.38 | -81.67 | -78.60 |
| 2004-04-20 | -13.35 | -81.67 | -78.85 |
| 2004-04-19 | -13.01 | -81.67 | -78.94 |
| 2004-04-16 | -13.01 | -81.30 | -78.51 |
| 2004-04-15 | -12.66 | -81.30 | -78.59 |
| 2004-04-14 | -11.29 | -81.30 | -78.92 |
| 2004-04-13 | -8.53 | -79.80 | -77.92 |
| 2004-04-08 | -9.57 | -80.55 | -78.50 |
| 2004-04-07 | -9.57 | -80.55 | -78.50 |
| 2004-04-06 | -9.57 | -80.55 | -78.50 |
| 2004-04-02 | -10.94 | -80.55 | -78.16 |
| 2004-04-01 | -11.63 | -80.55 | -77.99 |
| 2004-03-31 | -11.29 | -80.55 | -78.08 |
| 2004-03-30 | -11.29 | -80.55 | -78.08 |
| 2004-03-29 | -12.66 | -80.55 | -77.73 |
| 2004-03-26 | -12.66 | -80.55 | -77.73 |
| 2004-03-25 | -12.32 | -80.55 | -77.82 |
| 2004-03-24 | -11.29 | -80.18 | -77.66 |
| 2004-03-23 | -11.97 | -80.18 | -77.48 |
| 2004-03-22 | -12.66 | -80.18 | -77.31 |
| 2004-03-19 | -11.29 | -78.31 | -75.55 |
| 2004-03-18 | -10.60 | -78.31 | -75.74 |
| 2004-03-17 | -9.57 | -78.31 | -76.01 |
| 2004-03-16 | -10.25 | -80.55 | -78.33 |
| 2004-03-15 | -10.60 | -79.06 | -76.57 |
| 2004-03-12 | -10.25 | -80.18 | -77.91 |
| 2004-03-11 | -9.57 | -77.56 | -75.19 |
| 2004-03-10 | -8.53 | -77.56 | -75.47 |
| 2004-03-09 | -7.16 | -77.94 | -76.23 |
| 2004-03-08 | -6.13 | -79.06 | -77.69 |
| 2004-03-05 | -7.16 | -79.80 | -78.25 |
| 2004-03-04 | -6.82 | -81.97 | -80.66 |
| 2004-03-03 | -6.82 | -81.90 | -80.58 |
| 2004-03-02 | -4.75 | -80.93 | -79.98 |
| 2004-03-01 | -3.72 | -79.06 | -78.25 |
| 2004-02-27 | -3.38 | -84.44 | -83.90 |
| 2004-02-26 | -5.44 | -84.97 | -84.10 |
| 2004-02-25 | -5.78 | -84.97 | -84.04 |
| 2004-02-24 | -4.41 | -84.29 | -83.57 |
| 2004-02-23 | -4.75 | -83.92 | -83.12 |
| 2004-02-20 | -3.72 | -83.69 | -83.06 |
| 2004-02-19 | -4.06 | -84.59 | -83.94 |
| 2004-02-18 | -3.38 | -84.29 | -83.74 |
| 2004-02-17 | -4.06 | -84.74 | -84.09 |
| 2004-02-16 | -4.06 | -84.74 | -84.09 |
| 2004-02-13 | -5.10 | -85.34 | -84.55 |
| 2004-02-12 | -5.44 | -85.79 | -84.97 |
| 2004-02-11 | -6.47 | -85.19 | -84.17 |
| 2004-02-10 | -6.47 | -85.04 | -84.01 |
| 2004-02-09 | -6.13 | -85.04 | -84.06 |
| 2004-02-06 | -7.85 | -85.56 | -84.34 |
| 2004-02-05 | -9.57 | -86.46 | -85.03 |
| 2004-02-04 | -9.57 | -84.89 | -83.29 |
| 2004-02-03 | -9.22 | -84.89 | -83.36 |
| 2004-02-02 | -9.91 | -84.89 | -83.23 |
| 2004-01-30 | -7.85 | -85.34 | -84.09 |
| 2004-01-29 | -7.85 | -85.34 | -84.09 |
| 2004-01-28 | -7.16 | -84.97 | -83.81 |
| 2004-01-27 | -4.75 | -83.32 | -82.49 |
| 2004-01-26 | -5.10 | -82.12 | -81.16 |
| 2004-01-21 | -4.75 | -82.05 | -81.15 |
| 2004-01-20 | -6.47 | -83.10 | -81.93 |
| 2004-01-19 | -7.85 | -85.27 | -84.01 |
| 2004-01-16 | -8.88 | -87.88 | -86.70 |
| 2004-01-15 | -8.19 | -88.93 | -87.94 |
| 2004-01-14 | -7.85 | -88.93 | -87.99 |
| 2004-01-13 | -7.16 | -88.93 | -88.08 |
| 2004-01-12 | -7.50 | -88.78 | -87.87 |
| 2004-01-09 | -7.50 | -88.33 | -87.39 |
| 2004-01-08 | -8.88 | -88.33 | -87.19 |
| 2004-01-07 | -9.22 | -88.33 | -87.15 |
| 2004-01-06 | -9.91 | -88.26 | -86.97 |
| 2004-01-05 | -9.91 | -88.26 | -86.97 |
| 2004-01-02 | -11.63 | -87.66 | -86.03 |
| 2003-12-31 | -12.32 | -87.66 | -85.92 |
| 2003-12-30 | -13.35 | -87.66 | -85.76 |
| 2003-12-29 | -14.04 | -87.66 | -85.64 |
| 2003-12-24 | -13.69 | -87.66 | -85.70 |
| 2003-12-23 | -13.69 | -86.54 | -84.40 |
| 2003-12-22 | -13.69 | -86.54 | -84.40 |
| 2003-12-19 | -14.38 | -86.54 | -84.28 |
| 2003-12-18 | -15.41 | -86.39 | -83.91 |
| 2003-12-17 | -15.76 | -86.24 | -83.66 |
| 2003-12-16 | -14.72 | -86.24 | -83.86 |
| 2003-12-15 | -13.69 | -86.24 | -84.05 |
| 2003-12-12 | -12.32 | -86.24 | -84.30 |
| 2003-12-11 | -13.01 | -86.24 | -84.18 |
| 2003-12-10 | -14.04 | -86.24 | -83.99 |
| 2003-12-09 | -14.04 | -86.24 | -83.99 |
| 2003-12-08 | -15.76 | -87.28 | -84.91 |
| 2003-12-05 | -14.72 | -87.13 | -84.91 |
| 2003-12-04 | -14.72 | -86.54 | -84.21 |
| 2003-12-03 | -14.38 | -86.54 | -84.28 |
| 2003-12-02 | -14.04 | -86.54 | -84.34 |
| 2003-12-01 | -13.69 | -87.13 | -85.09 |
| 2003-11-28 | -14.72 | -87.13 | -84.91 |
| 2003-11-27 | -15.76 | -87.13 | -84.73 |
| 2003-11-26 | -16.44 | -87.13 | -84.60 |
| 2003-11-25 | -16.79 | -85.34 | -82.38 |
| 2003-11-24 | -18.16 | -85.27 | -81.99 |
| 2003-11-21 | -18.51 | -85.19 | -81.83 |
| 2003-11-20 | -18.16 | -85.19 | -81.90 |
| 2003-11-19 | -17.48 | -85.19 | -82.05 |
| 2003-11-18 | -16.79 | -85.19 | -82.20 |
| 2003-11-17 | -17.13 | -85.19 | -82.13 |
| 2003-11-14 | -15.76 | -85.19 | -82.42 |
| 2003-11-13 | -15.76 | -85.19 | -82.42 |
| 2003-11-12 | -17.13 | -85.19 | -82.13 |
| 2003-11-11 | -17.13 | -85.19 | -82.13 |
| 2003-11-10 | -15.76 | -85.19 | -82.42 |
| 2003-11-07 | -15.41 | -85.19 | -82.49 |
| 2003-11-06 | -16.10 | -85.19 | -82.35 |
| 2003-11-05 | -14.38 | -85.19 | -82.70 |
| 2003-11-04 | -14.04 | -85.19 | -82.77 |
| 2003-11-03 | -14.38 | -84.29 | -81.65 |
| 2003-10-31 | -16.10 | -86.39 | -83.77 |
| 2003-10-30 | -16.10 | -86.39 | -83.77 |
| 2003-10-29 | -15.89 | -85.04 | -82.21 |
| 2003-10-28 | -16.57 | -84.44 | -81.35 |
| 2003-10-27 | -19.27 | -87.13 | -84.06 |
| 2003-10-24 | -18.93 | -86.54 | -83.39 |
| 2003-10-23 | -18.93 | -86.54 | -83.39 |
| 2003-10-22 | -15.89 | -83.92 | -80.88 |
| 2003-10-21 | -15.89 | -83.69 | -80.61 |
| 2003-10-20 | -16.23 | -83.54 | -80.36 |
| 2003-10-17 | -16.91 | -83.54 | -80.20 |
| 2003-10-16 | -17.58 | -83.54 | -80.03 |
| 2003-10-15 | -17.24 | -83.54 | -80.12 |
| 2003-10-14 | -17.92 | -85.04 | -81.77 |
| 2003-10-13 | -17.24 | -85.04 | -81.92 |
| 2003-10-10 | -17.92 | -85.04 | -81.77 |
| 2003-10-09 | -18.93 | -83.54 | -79.70 |
| 2003-10-08 | -19.27 | -82.42 | -78.23 |
| 2003-10-07 | -18.93 | -81.30 | -76.93 |
| 2003-10-06 | -18.93 | -80.55 | -76.01 |
| 2003-10-03 | -19.27 | -80.55 | -75.91 |
| 2003-10-02 | -20.28 | -80.55 | -75.60 |
| 2003-09-30 | -22.65 | -79.06 | -72.92 |
| 2003-09-29 | -22.99 | -80.55 | -74.75 |
| 2003-09-26 | -22.31 | -78.68 | -72.56 |
| 2003-09-25 | -21.64 | -79.43 | -73.75 |
| 2003-09-24 | -22.31 | -77.94 | -71.60 |
| 2003-09-23 | -24.68 | -78.31 | -71.20 |
| 2003-09-22 | -25.01 | -79.06 | -72.07 |
| 2003-09-19 | -24.34 | -80.18 | -73.80 |
| 2003-09-18 | -23.66 | -78.68 | -72.08 |
| 2003-09-17 | -23.32 | -78.31 | -71.71 |
| 2003-09-16 | -24.00 | -77.19 | -69.98 |
| 2003-09-15 | -24.00 | -76.44 | -69.00 |
| 2003-09-11 | -25.01 | -78.31 | -71.07 |
| 2003-09-10 | -25.35 | -83.32 | -77.66 |
| 2003-09-09 | -24.00 | -80.18 | -73.92 |
| 2003-09-08 | -23.32 | -77.56 | -70.74 |
| 2003-09-05 | -23.32 | -78.31 | -71.71 |
| 2003-09-04 | -23.32 | -74.57 | -66.83 |
| 2003-09-03 | -23.32 | -69.71 | -60.49 |
| 2003-09-02 | -24.68 | -78.68 | -71.70 |
| 2003-09-01 | -24.68 | -91.40 | -88.58 |
| 2003-08-29 | -25.01 | -92.07 | -89.43 |
| 2003-08-28 | -26.03 | -92.07 | -89.28 |
| 2003-08-27 | -26.70 | -92.07 | -89.18 |
| 2003-08-26 | -26.03 | -92.07 | -89.28 |
| 2003-08-25 | -26.03 | -92.52 | -89.89 |
| 2003-08-22 | -26.03 | -92.52 | -89.89 |
| 2003-08-21 | -26.70 | -92.52 | -89.80 |
| 2003-08-20 | -28.05 | -92.52 | -89.60 |
| 2003-08-19 | -28.05 | -92.52 | -89.60 |
| 2003-08-18 | -28.39 | -92.52 | -89.55 |
| 2003-08-15 | -28.73 | -92.52 | -89.51 |
| 2003-08-14 | -29.40 | -92.52 | -89.40 |
| 2003-08-13 | -29.74 | -92.52 | -89.35 |
| 2003-08-12 | -30.76 | -92.52 | -89.20 |
| 2003-08-11 | -30.76 | -92.52 | -89.20 |
| 2003-08-08 | -32.11 | -92.52 | -88.98 |
| 2003-08-07 | -31.77 | -92.52 | -89.04 |
| 2003-08-06 | -31.77 | -92.52 | -89.04 |
| 2003-08-05 | -30.42 | -92.52 | -89.25 |
| 2003-08-04 | -30.42 | -92.52 | -89.25 |
| 2003-08-01 | -30.08 | -92.52 | -89.30 |
| 2003-07-31 | -31.09 | -92.52 | -89.15 |
| 2003-07-30 | -31.09 | -92.52 | -89.15 |
| 2003-07-29 | -30.08 | -93.12 | -90.16 |
| 2003-07-28 | -30.42 | -93.12 | -90.11 |
| 2003-07-25 | -32.11 | -93.12 | -89.86 |
| 2003-07-24 | -32.11 | -93.12 | -89.86 |
| 2003-07-23 | -32.44 | -93.12 | -89.81 |
| 2003-07-22 | -31.77 | -93.12 | -89.91 |
| 2003-07-21 | -31.09 | -93.12 | -90.01 |
| 2003-07-18 | -30.42 | -93.12 | -90.11 |
| 2003-07-17 | -31.09 | -93.12 | -90.01 |
| 2003-07-16 | -30.42 | -93.12 | -90.11 |
| 2003-07-15 | -31.09 | -93.12 | -90.01 |
| 2003-07-14 | -30.76 | -93.12 | -90.06 |
| 2003-07-11 | -31.77 | -93.12 | -89.91 |
| 2003-07-10 | -31.77 | -93.12 | -89.91 |
| 2003-07-09 | -31.43 | -93.12 | -89.96 |
| 2003-07-08 | -31.77 | -93.12 | -89.91 |
| 2003-07-07 | -32.44 | -93.12 | -89.81 |
| 2003-07-04 | -34.13 | -93.12 | -89.55 |
| 2003-07-03 | -34.47 | -93.12 | -89.50 |
| 2003-07-02 | -34.47 | -93.12 | -89.50 |
| 2003-06-30 | -34.81 | -93.12 | -89.44 |
| 2003-06-27 | -33.80 | -93.12 | -89.61 |
| 2003-06-26 | -34.13 | -93.12 | -89.55 |
| 2003-06-25 | -33.80 | -93.12 | -89.61 |
| 2003-06-24 | -33.80 | -93.12 | -89.61 |
| 2003-06-23 | -33.12 | -93.12 | -89.71 |
| 2003-06-20 | -32.11 | -93.12 | -89.86 |
| 2003-06-19 | -32.11 | -93.12 | -89.86 |
| 2003-06-18 | -32.11 | -93.12 | -89.86 |
| 2003-06-17 | -31.77 | -93.12 | -89.91 |
| 2003-06-16 | -32.78 | -93.12 | -89.76 |
| 2003-06-13 | -32.78 | -93.12 | -89.76 |
| 2003-06-12 | -33.46 | -93.12 | -89.66 |
| 2003-06-11 | -33.80 | -93.12 | -89.61 |
| 2003-06-10 | -33.80 | -93.12 | -89.61 |
| 2003-06-09 | -33.46 | -93.12 | -89.66 |
| 2003-06-06 | -33.12 | -93.12 | -89.71 |
| 2003-06-05 | -34.47 | -93.12 | -89.50 |
| 2003-06-03 | -33.80 | -93.12 | -89.61 |
| 2003-06-02 | -34.47 | -93.12 | -89.50 |
| 2003-05-30 | -35.15 | -93.12 | -89.39 |
| 2003-05-29 | -35.15 | -93.12 | -89.39 |
| 2003-05-28 | -34.81 | -93.12 | -89.44 |
| 2003-05-27 | -35.48 | -92.89 | -88.99 |
| 2003-05-26 | -35.15 | -92.52 | -88.47 |
| 2003-05-23 | -36.50 | -92.52 | -88.22 |
| 2003-05-22 | -37.51 | -92.52 | -88.03 |
| 2003-05-21 | -38.19 | -92.52 | -87.90 |
| 2003-05-20 | -38.19 | -92.52 | -87.90 |
| 2003-05-19 | -38.19 | -92.52 | -87.90 |
| 2003-05-16 | -37.85 | -92.52 | -87.97 |
| 2003-05-15 | -37.51 | -92.52 | -88.03 |
| 2003-05-14 | -37.51 | -92.52 | -88.03 |
| 2003-05-13 | -37.85 | -94.02 | -90.37 |
| 2003-05-12 | -37.51 | -94.02 | -90.42 |
| 2003-05-09 | -38.52 | -94.02 | -90.27 |
| 2003-05-07 | -39.54 | -94.02 | -90.10 |
| 2003-05-06 | -39.54 | -94.76 | -91.34 |
| 2003-05-05 | -39.54 | -95.51 | -92.58 |
| 2003-05-02 | -40.21 | -96.26 | -93.74 |
| 2003-04-30 | -40.55 | -96.86 | -94.72 |
| 2003-04-29 | -40.55 | -96.86 | -94.72 |
| 2003-04-28 | -42.51 | -96.19 | -93.36 |
| 2003-04-25 | -42.84 | -95.44 | -92.02 |
| 2003-04-24 | -42.84 | -92.82 | -87.44 |
| 2003-04-23 | -42.51 | -92.52 | -86.99 |
| 2003-04-22 | -41.85 | -92.52 | -87.14 |
| 2003-04-17 | -42.18 | -92.52 | -87.06 |
| 2003-04-16 | -41.52 | -92.52 | -87.21 |
| 2003-04-15 | -41.52 | -92.52 | -87.21 |
| 2003-04-14 | -42.18 | -92.52 | -87.06 |
| 2003-04-11 | -41.52 | -92.52 | -87.21 |
| 2003-04-10 | -41.85 | -92.52 | -87.14 |
| 2003-04-09 | -41.52 | -92.52 | -87.21 |
| 2003-04-08 | -40.53 | -92.52 | -87.42 |
| 2003-04-07 | -39.54 | -92.52 | -87.63 |
| 2003-04-04 | -40.53 | -92.52 | -87.42 |
| 2003-04-03 | -41.52 | -92.52 | -87.21 |
| 2003-04-02 | -41.19 | -92.52 | -87.28 |
| 2003-04-01 | -41.85 | -92.52 | -87.14 |
| 2003-03-31 | -41.52 | -92.52 | -87.21 |
| 2003-03-28 | -40.53 | -92.52 | -87.42 |
| 2003-03-27 | -40.20 | -92.52 | -87.49 |
| 2003-03-26 | -39.21 | -92.52 | -87.70 |
| 2003-03-25 | -39.21 | -92.52 | -87.70 |
| 2003-03-24 | -38.88 | -92.52 | -87.76 |
| 2003-03-21 | -38.22 | -92.52 | -87.89 |
| 2003-03-20 | -38.22 | -92.52 | -87.89 |
| 2003-03-19 | -38.55 | -92.52 | -87.83 |
| 2003-03-18 | -39.87 | -92.52 | -87.56 |
| 2003-03-17 | -41.19 | -92.52 | -87.28 |
| 2003-03-14 | -40.20 | -91.47 | -85.74 |
| 2003-03-13 | -41.52 | -91.47 | -85.42 |
| 2003-03-12 | -40.86 | -91.47 | -85.58 |
| 2003-03-11 | -40.86 | -91.47 | -85.58 |
| 2003-03-10 | -41.19 | -91.47 | -85.50 |
| 2003-03-07 | -40.53 | -91.47 | -85.66 |
| 2003-03-06 | -40.20 | -91.47 | -85.74 |
| 2003-03-05 | -39.21 | -91.47 | -85.97 |
| 2003-03-04 | -38.88 | -91.47 | -86.05 |
| 2003-03-03 | -38.22 | -91.47 | -86.20 |
| 2003-02-28 | -39.54 | -91.47 | -85.90 |
| 2003-02-27 | -38.88 | -91.47 | -86.05 |
| 2003-02-26 | -39.21 | -91.47 | -85.97 |
| 2003-02-25 | -39.21 | -91.47 | -85.97 |
| 2003-02-24 | -38.88 | -91.47 | -86.05 |
| 2003-02-21 | -38.88 | -91.47 | -86.05 |
| 2003-02-20 | -37.55 | -91.47 | -86.35 |
| 2003-02-19 | -37.55 | -91.47 | -86.35 |
| 2003-02-18 | -37.55 | -91.47 | -86.35 |
| 2003-02-17 | -37.88 | -91.47 | -86.27 |
| 2003-02-14 | -38.88 | -91.47 | -86.05 |
| 2003-02-13 | -39.21 | -91.47 | -85.97 |
| 2003-02-12 | -37.88 | -91.47 | -86.27 |
| 2003-02-11 | -39.21 | -91.47 | -85.97 |
| 2003-02-10 | -39.21 | -91.47 | -85.97 |
| 2003-02-07 | -39.21 | -91.47 | -85.97 |
| 2003-02-06 | -39.54 | -91.47 | -85.90 |
| 2003-02-05 | -38.88 | -91.47 | -86.05 |
| 2003-02-04 | -38.55 | -91.47 | -86.13 |
| 2003-01-30 | -38.55 | -91.47 | -86.13 |
| 2003-01-29 | -38.88 | -91.47 | -86.05 |
| 2003-01-28 | -38.22 | -91.40 | -86.08 |
| 2003-01-27 | -38.55 | -91.40 | -86.00 |
| 2003-01-24 | -37.55 | -91.40 | -86.23 |
| 2003-01-23 | -36.23 | -91.40 | -86.51 |
| 2003-01-22 | -36.56 | -91.40 | -86.44 |
| 2003-01-21 | -36.56 | -91.40 | -86.44 |
| 2003-01-20 | -36.56 | -91.40 | -86.44 |
| 2003-01-17 | -35.90 | -91.40 | -86.58 |
| 2003-01-16 | -35.57 | -91.40 | -86.65 |
| 2003-01-15 | -34.25 | -91.40 | -86.92 |
| 2003-01-14 | -34.91 | -91.40 | -86.78 |
| 2003-01-13 | -34.58 | -91.40 | -86.85 |
| 2003-01-10 | -35.24 | -91.40 | -86.72 |
| 2003-01-09 | -35.57 | -91.40 | -86.65 |
| 2003-01-08 | -35.57 | -91.40 | -86.65 |
| 2003-01-07 | -35.90 | -91.40 | -86.58 |
| 2003-01-06 | -35.90 | -91.40 | -86.58 |
| 2003-01-03 | -36.23 | -91.40 | -86.51 |
| 2003-01-02 | -38.22 | -91.40 | -86.08 |
| 2002-12-31 | -37.88 | -91.40 | -86.15 |
| 2002-12-30 | -38.22 | -91.40 | -86.08 |
| 2002-12-27 | -37.22 | -91.40 | -86.30 |
| 2002-12-24 | -36.56 | -91.40 | -86.44 |
| 2002-12-23 | -36.23 | -91.40 | -86.51 |
| 2002-12-20 | -35.90 | -91.40 | -86.58 |
| 2002-12-19 | -36.56 | -91.40 | -86.44 |
| 2002-12-18 | -36.56 | -91.40 | -86.44 |
| 2002-12-17 | -35.24 | -91.40 | -86.72 |
| 2002-12-16 | -35.90 | -91.40 | -86.58 |
| 2002-12-13 | -35.24 | -91.40 | -86.72 |
| 2002-12-12 | -34.91 | -91.40 | -86.78 |
| 2002-12-11 | -34.91 | -91.40 | -86.78 |
| 2002-12-10 | -34.91 | -91.40 | -86.78 |
| 2002-12-09 | -34.25 | -91.40 | -86.92 |
| 2002-12-06 | -33.59 | -91.40 | -87.05 |
| 2002-12-05 | -33.59 | -91.40 | -87.05 |
| 2002-12-04 | -33.92 | -91.40 | -86.98 |
| 2002-12-03 | -31.94 | -91.40 | -87.36 |
| 2002-12-02 | -32.27 | -91.40 | -87.30 |
| 2002-11-29 | -32.93 | -91.40 | -87.18 |
| 2002-11-28 | -32.93 | -91.40 | -87.18 |
| 2002-11-27 | -33.92 | -91.40 | -86.98 |
| 2002-11-26 | -33.59 | -90.28 | -85.36 |
| 2002-11-25 | -32.93 | -91.25 | -86.95 |
| 2002-11-22 | -33.26 | -91.25 | -86.89 |
| 2002-11-21 | -33.92 | -91.25 | -86.76 |
| 2002-11-20 | -33.92 | -91.32 | -86.87 |
| 2002-11-19 | -34.25 | -91.92 | -87.71 |
| 2002-11-18 | -34.58 | -91.92 | -87.65 |
| 2002-11-15 | -34.58 | -91.62 | -87.19 |
| 2002-11-14 | -35.57 | -91.55 | -86.88 |
| 2002-11-13 | -36.56 | -91.55 | -86.68 |
| 2002-11-12 | -36.56 | -91.70 | -86.91 |
| 2002-11-11 | -36.89 | -92.00 | -87.32 |
| 2002-11-08 | -35.24 | -91.40 | -86.72 |
| 2002-11-07 | -34.91 | -91.17 | -86.44 |
| 2002-11-06 | -35.57 | -91.47 | -86.77 |
| 2002-11-05 | -35.90 | -92.74 | -88.68 |
| 2002-11-04 | -35.57 | -93.04 | -89.20 |
| 2002-11-01 | -37.88 | -92.52 | -87.96 |
| 2002-10-31 | -37.22 | -92.52 | -88.09 |
| 2002-10-30 | -36.36 | -92.52 | -88.25 |
| 2002-10-29 | -36.04 | -92.52 | -88.31 |
| 2002-10-28 | -34.74 | -92.52 | -88.54 |
| 2002-10-25 | -35.72 | -92.52 | -88.36 |
| 2002-10-24 | -35.07 | -92.52 | -88.48 |
| 2002-10-23 | -35.07 | -92.52 | -88.48 |
| 2002-10-22 | -36.69 | -92.52 | -88.19 |
| 2002-10-21 | -36.69 | -92.52 | -88.19 |
| 2002-10-18 | -36.36 | -92.89 | -88.83 |
| 2002-10-17 | -36.69 | -92.89 | -88.78 |
| 2002-10-16 | -37.34 | -92.89 | -88.66 |
| 2002-10-15 | -38.31 | -91.55 | -86.30 |
| 2002-10-11 | -40.59 | -91.55 | -85.77 |
| 2002-10-10 | -41.23 | -91.55 | -85.62 |
| 2002-10-09 | -40.59 | -91.55 | -85.77 |
| 2002-10-08 | -40.26 | -91.55 | -85.85 |
| 2002-10-07 | -40.91 | -91.55 | -85.70 |
| 2002-10-04 | -40.26 | -91.55 | -85.85 |
| 2002-10-03 | -40.59 | -91.55 | -85.77 |
| 2002-10-02 | -39.29 | -91.55 | -86.08 |
| 2002-09-30 | -39.94 | -91.55 | -85.93 |
| 2002-09-27 | -38.64 | -91.55 | -86.23 |
| 2002-09-26 | -38.64 | -91.55 | -86.23 |
| 2002-09-25 | -39.61 | -91.55 | -86.00 |
| 2002-09-24 | -38.96 | -91.55 | -86.15 |
| 2002-09-23 | -38.64 | -91.55 | -86.23 |
| 2002-09-20 | -38.31 | -91.55 | -86.30 |
| 2002-09-19 | -37.34 | -91.55 | -86.51 |
| 2002-09-18 | -37.66 | -91.55 | -86.44 |
| 2002-09-17 | -35.72 | -91.55 | -86.85 |
| 2002-09-16 | -37.01 | -91.55 | -86.58 |
| 2002-09-13 | -36.36 | -91.55 | -86.72 |
| 2002-09-12 | -34.42 | -91.55 | -87.11 |
| 2002-09-11 | -35.07 | -91.55 | -86.98 |
| 2002-09-10 | -34.74 | -91.55 | -87.05 |
| 2002-09-09 | -35.72 | -91.55 | -86.85 |
| 2002-09-06 | -35.72 | -92.15 | -87.78 |
| 2002-09-05 | -35.72 | -93.27 | -89.53 |
| 2002-09-04 | -35.07 | -93.27 | -89.63 |
| 2002-09-03 | -35.39 | -93.27 | -89.58 |
| 2002-09-02 | -34.74 | -93.27 | -89.68 |
| 2002-08-30 | -33.44 | -93.27 | -89.89 |
| 2002-08-29 | -33.44 | -93.57 | -90.34 |
| 2002-08-28 | -33.44 | -92.52 | -88.76 |
| 2002-08-27 | -32.79 | -92.15 | -88.31 |
| 2002-08-26 | -32.47 | -92.15 | -88.37 |
| 2002-08-23 | -32.14 | -92.15 | -88.43 |
| 2002-08-22 | -31.49 | -92.15 | -88.54 |
| 2002-08-21 | -31.49 | -92.15 | -88.54 |
| 2002-08-20 | -31.82 | -92.15 | -88.48 |
| 2002-08-19 | -32.79 | -92.15 | -88.31 |
| 2002-08-16 | -32.79 | -92.15 | -88.31 |
| 2002-08-15 | -33.12 | -92.52 | -88.82 |
| 2002-08-14 | -34.74 | -92.52 | -88.54 |
| 2002-08-13 | -33.44 | -92.15 | -88.20 |
| 2002-08-12 | -35.07 | -91.02 | -86.18 |
| 2002-08-09 | -34.09 | -91.02 | -86.38 |
| 2002-08-08 | -35.07 | -89.15 | -83.30 |
| 2002-08-07 | -34.42 | -87.28 | -80.61 |
| 2002-08-06 | -36.36 | -85.79 | -77.67 |
| 2002-08-05 | -35.39 | -85.79 | -78.00 |
| 2002-08-02 | -34.74 | -85.79 | -78.22 |
| 2002-08-01 | -33.44 | -85.64 | -78.42 |
| 2002-07-31 | -32.79 | -85.64 | -78.63 |
| 2002-07-30 | -33.44 | -85.04 | -77.52 |
| 2002-07-29 | -35.07 | -82.80 | -73.51 |
| 2002-07-26 | -36.04 | -82.80 | -73.10 |
| 2002-07-25 | -35.07 | -82.80 | -73.51 |
| 2002-07-24 | -34.42 | -82.80 | -73.77 |
| 2002-07-23 | -32.47 | -80.18 | -70.65 |
| 2002-07-22 | -33.77 | -80.18 | -70.07 |
| 2002-07-19 | -32.14 | -80.18 | -70.79 |
| 2002-07-18 | -31.49 | -80.18 | -71.07 |
| 2002-07-17 | -32.47 | -80.18 | -70.65 |
| 2002-07-16 | -31.49 | -79.06 | -69.43 |
| 2002-07-15 | -30.52 | -77.94 | -68.24 |
| 2002-07-12 | -30.20 | -77.94 | -68.39 |
| 2002-07-11 | -30.85 | -77.94 | -68.09 |
| 2002-07-10 | -29.22 | -77.94 | -68.83 |
| 2002-07-09 | -28.90 | -77.94 | -68.97 |
| 2002-07-08 | -29.55 | -77.94 | -68.68 |
| 2002-07-05 | -28.90 | -77.94 | -68.97 |
| 2002-07-04 | -29.55 | -77.94 | -68.68 |
| 2002-07-03 | -30.52 | -77.94 | -68.24 |
| 2002-07-02 | -31.17 | -77.94 | -67.94 |
| 2002-06-28 | -30.52 | -77.94 | -68.24 |
| 2002-06-27 | -31.49 | -77.94 | -67.79 |
| 2002-06-26 | -32.14 | -77.94 | -67.48 |
| 2002-06-25 | -30.52 | -77.94 | -68.24 |
| 2002-06-24 | -30.20 | -77.94 | -68.39 |
| 2002-06-21 | -30.85 | -77.94 | -68.09 |
| 2002-06-20 | -29.55 | -77.94 | -68.68 |
| 2002-06-19 | -29.87 | -77.56 | -68.00 |
| 2002-06-18 | -28.90 | -77.56 | -68.44 |
| 2002-06-17 | -28.90 | -77.56 | -68.44 |
| 2002-06-14 | -27.92 | -77.56 | -68.87 |
| 2002-06-13 | -26.95 | -77.56 | -69.28 |
| 2002-06-12 | -26.62 | -77.56 | -69.42 |
| 2002-06-11 | -26.95 | -77.56 | -69.28 |
| 2002-06-10 | -26.30 | -77.56 | -69.55 |
| 2002-06-07 | -26.30 | -77.56 | -69.55 |
| 2002-06-06 | -25.65 | -77.56 | -69.82 |
| 2002-06-05 | -25.65 | -77.56 | -69.82 |
| 2002-06-04 | -25.65 | -77.56 | -69.82 |
| 2002-06-03 | -25.98 | -77.56 | -69.69 |
| 2002-05-31 | -25.65 | -77.56 | -69.82 |
| 2002-05-30 | -25.65 | -77.56 | -69.82 |
| 2002-05-29 | -25.33 | -77.56 | -69.95 |
| 2002-05-28 | -24.68 | -77.56 | -70.21 |
| 2002-05-27 | -24.03 | -77.56 | -70.46 |
| 2002-05-24 | -24.03 | -77.56 | -70.46 |
| 2002-05-23 | -24.35 | -77.56 | -70.34 |
| 2002-05-22 | -23.05 | -77.56 | -70.84 |
| 2002-05-21 | -23.38 | -77.56 | -70.71 |
| 2002-05-17 | -21.75 | -80.55 | -75.15 |
| 2002-05-16 | -22.73 | -81.30 | -75.80 |
| 2002-05-15 | -22.40 | -81.30 | -75.90 |
| 2002-05-14 | -23.70 | -81.97 | -76.37 |
| 2002-05-13 | -23.38 | -81.97 | -76.47 |
| 2002-05-10 | -24.03 | -81.97 | -76.27 |
| 2002-05-09 | -23.70 | -81.97 | -76.37 |
| 2002-05-08 | -23.70 | -81.97 | -76.37 |
| 2002-05-07 | -23.05 | -81.97 | -76.57 |
| 2002-05-06 | -23.70 | -81.97 | -76.37 |
| 2002-05-03 | -23.38 | -81.97 | -76.47 |
| 2002-05-02 | -23.38 | -81.97 | -76.47 |
| 2002-04-30 | -25.33 | -81.97 | -75.86 |
| 2002-04-29 | -25.98 | -81.97 | -75.65 |
| 2002-04-26 | -25.98 | -81.97 | -75.65 |
| 2002-04-25 | -25.98 | -81.97 | -75.65 |
| 2002-04-24 | -25.65 | -81.97 | -75.75 |
| 2002-04-23 | -26.30 | -82.20 | -75.85 |
| 2002-04-22 | -27.58 | -81.90 | -75.01 |
| 2002-04-19 | -26.94 | -81.30 | -74.41 |
| 2002-04-18 | -26.94 | -81.30 | -74.41 |
| 2002-04-17 | -27.58 | -81.30 | -74.18 |
| 2002-04-16 | -29.82 | -81.30 | -73.36 |
| 2002-04-15 | -30.14 | -81.30 | -73.23 |
| 2002-04-12 | -30.46 | -81.30 | -73.11 |
| 2002-04-11 | -30.14 | -81.30 | -73.23 |
| 2002-04-10 | -30.78 | -81.30 | -72.99 |
| 2002-04-09 | -30.14 | -81.30 | -73.23 |
| 2002-04-08 | -30.46 | -79.43 | -70.42 |
| 2002-04-04 | -29.82 | -79.43 | -70.69 |
| 2002-04-03 | -29.50 | -79.43 | -70.82 |
| 2002-04-02 | -29.18 | -79.43 | -70.96 |
| 2002-03-28 | -28.22 | -79.43 | -71.34 |
| 2002-03-27 | -28.54 | -79.43 | -71.22 |
| 2002-03-26 | -29.82 | -79.43 | -70.69 |
| 2002-03-25 | -29.50 | -79.43 | -70.82 |
| 2002-03-22 | -29.50 | -79.43 | -70.82 |
| 2002-03-21 | -29.50 | -79.43 | -70.82 |
| 2002-03-20 | -28.54 | -79.43 | -71.22 |
| 2002-03-19 | -27.58 | -79.43 | -71.60 |
| 2002-03-18 | -27.58 | -79.43 | -71.60 |
| 2002-03-15 | -27.90 | -79.43 | -71.47 |
| 2002-03-14 | -27.26 | -79.43 | -71.72 |
| 2002-03-13 | -27.90 | -80.18 | -72.51 |
| 2002-03-12 | -27.26 | -80.18 | -72.75 |
| 2002-03-11 | -27.26 | -80.18 | -72.75 |
| 2002-03-08 | -27.90 | -80.18 | -72.51 |
| 2002-03-07 | -27.90 | -79.43 | -71.47 |
| 2002-03-06 | -29.18 | -79.43 | -70.96 |
| 2002-03-05 | -29.18 | -79.43 | -70.96 |
| 2002-03-04 | -31.10 | -79.43 | -70.15 |
| 2002-03-01 | -32.70 | -79.43 | -69.43 |
| 2002-02-28 | -32.38 | -79.43 | -69.58 |
| 2002-02-27 | -31.10 | -79.43 | -70.15 |
| 2002-02-26 | -31.74 | -79.06 | -69.32 |
| 2002-02-25 | -32.38 | -79.06 | -69.03 |
| 2002-02-22 | -31.42 | -79.06 | -69.46 |
| 2002-02-21 | -30.14 | -79.06 | -70.02 |
| 2002-02-20 | -30.78 | -79.06 | -69.74 |
| 2002-02-19 | -30.14 | -79.06 | -70.02 |
| 2002-02-18 | -29.18 | -79.06 | -70.43 |
| 2002-02-15 | -29.50 | -79.06 | -70.29 |
| 2002-02-11 | -30.14 | -79.06 | -70.02 |
| 2002-02-08 | -32.06 | -79.06 | -69.17 |
| 2002-02-07 | -32.70 | -79.06 | -68.88 |
| 2002-02-06 | -31.74 | -79.06 | -69.32 |
| 2002-02-05 | -31.42 | -79.06 | -69.46 |
| 2002-02-04 | -30.78 | -79.06 | -69.74 |
| 2002-02-01 | -30.78 | -79.06 | -69.74 |
| 2002-01-31 | -31.10 | -79.06 | -69.60 |
| 2002-01-30 | -30.46 | -79.06 | -69.88 |
| 2002-01-29 | -28.86 | -79.06 | -70.56 |
| 2002-01-28 | -30.46 | -79.06 | -69.88 |
| 2002-01-25 | -30.46 | -79.06 | -69.88 |
| 2002-01-24 | -30.78 | -79.06 | -69.74 |
| 2002-01-23 | -30.78 | -79.06 | -69.74 |
| 2002-01-22 | -30.46 | -79.06 | -69.88 |
| 2002-01-21 | -29.18 | -79.06 | -70.43 |
| 2002-01-18 | -29.50 | -79.06 | -70.29 |
| 2002-01-17 | -28.86 | -79.06 | -70.56 |
| 2002-01-16 | -29.50 | -79.06 | -70.29 |
| 2002-01-15 | -28.86 | -77.94 | -68.98 |
| 2002-01-14 | -27.58 | -77.94 | -69.53 |
| 2002-01-11 | -28.22 | -77.94 | -69.26 |
| 2002-01-10 | -27.58 | -75.32 | -65.92 |
| 2002-01-09 | -26.30 | -75.32 | -66.51 |
| 2002-01-08 | -24.69 | -75.32 | -67.22 |
| 2002-01-07 | -23.73 | -74.20 | -66.17 |
| 2002-01-04 | -24.37 | -74.20 | -65.88 |
| 2002-01-03 | -26.62 | -74.20 | -64.84 |
| 2002-01-02 | -26.94 | -74.20 | -64.68 |
| 2001-12-31 | -26.62 | -74.20 | -64.84 |
| 2001-12-28 | -26.62 | -74.20 | -64.84 |
| 2001-12-27 | -26.62 | -74.20 | -64.84 |
| 2001-12-24 | -27.90 | -74.20 | -64.21 |
| 2001-12-21 | -27.90 | -74.20 | -64.21 |
| 2001-12-20 | -25.65 | -74.20 | -65.29 |
| 2001-12-19 | -25.98 | -74.20 | -65.14 |
| 2001-12-18 | -25.98 | -74.20 | -65.14 |
| 2001-12-17 | -26.30 | -74.20 | -64.99 |
| 2001-12-14 | -25.98 | -74.20 | -65.14 |
| 2001-12-13 | -25.65 | -74.20 | -65.29 |
| 2001-12-12 | -23.73 | -73.82 | -65.68 |
| 2001-12-11 | -24.37 | -73.82 | -65.38 |
| 2001-12-10 | -24.05 | -73.82 | -65.53 |
| 2001-12-07 | -23.73 | -73.82 | -65.68 |
| 2001-12-06 | -24.69 | -73.82 | -65.24 |
| 2001-12-05 | -24.69 | -73.82 | -65.24 |
| 2001-12-04 | -26.62 | -73.82 | -64.33 |
| 2001-12-03 | -28.22 | -75.32 | -65.61 |
| 2001-11-30 | -27.26 | -75.32 | -66.07 |
| 2001-11-29 | -28.54 | -75.32 | -65.46 |
| 2001-11-28 | -28.86 | -75.32 | -65.30 |
| 2001-11-27 | -27.90 | -74.94 | -65.25 |
| 2001-11-26 | -26.94 | -74.20 | -64.68 |
| 2001-11-23 | -26.94 | -74.57 | -65.19 |
| 2001-11-22 | -27.58 | -74.57 | -64.89 |
| 2001-11-21 | -27.90 | -74.57 | -64.73 |
| 2001-11-20 | -27.58 | -75.32 | -65.92 |
| 2001-11-19 | -26.94 | -75.32 | -66.22 |
| 2001-11-16 | -27.58 | -76.07 | -66.95 |
| 2001-11-15 | -27.90 | -76.07 | -66.80 |
| 2001-11-14 | -29.50 | -75.32 | -64.99 |
| 2001-11-13 | -31.10 | -76.07 | -65.26 |
| 2001-11-12 | -32.06 | -76.07 | -64.77 |
| 2001-11-09 | -32.06 | -75.32 | -63.67 |
| 2001-11-08 | -32.06 | -75.32 | -63.67 |
| 2001-11-07 | -33.99 | -77.19 | -65.44 |
| 2001-11-06 | -33.35 | -77.19 | -65.77 |
| 2001-11-05 | -33.03 | -77.19 | -65.94 |
| 2001-11-02 | -34.63 | -77.19 | -65.10 |
| 2001-11-01 | -34.63 | -77.19 | -65.10 |
| 2001-10-31 | -35.27 | -78.31 | -66.49 |
| 2001-10-30 | -35.46 | -78.31 | -66.39 |
| 2001-10-29 | -34.52 | -79.06 | -68.02 |
| 2001-10-26 | -33.26 | -79.06 | -68.62 |
| 2001-10-24 | -34.52 | -79.06 | -68.02 |
| 2001-10-23 | -34.20 | -80.55 | -70.44 |
| 2001-10-22 | -37.35 | -78.31 | -65.38 |
| 2001-10-19 | -36.72 | -80.55 | -69.27 |
| 2001-10-18 | -36.41 | -82.27 | -72.13 |
| 2001-10-17 | -33.89 | -81.67 | -72.28 |
| 2001-10-16 | -35.15 | -81.67 | -71.74 |
| 2001-10-15 | -34.83 | -80.55 | -70.16 |
| 2001-10-12 | -34.20 | -80.55 | -70.44 |
| 2001-10-11 | -32.63 | -81.30 | -72.25 |
| 2001-10-10 | -34.20 | -80.55 | -70.44 |
| 2001-10-09 | -33.57 | -80.55 | -70.72 |
| 2001-10-08 | -36.09 | -80.55 | -69.57 |
| 2001-10-05 | -34.20 | -80.55 | -70.44 |
| 2001-10-04 | -34.20 | -80.55 | -70.44 |
| 2001-10-03 | -36.72 | -80.55 | -69.27 |
| 2001-09-28 | -36.41 | -80.55 | -69.42 |
| 2001-09-27 | -38.61 | -80.55 | -68.32 |
| 2001-09-26 | -39.87 | -80.55 | -67.66 |
| 2001-09-25 | -41.13 | -80.55 | -66.97 |
| 2001-09-24 | -40.81 | -80.55 | -67.14 |
| 2001-09-21 | -43.02 | -80.55 | -65.87 |
| 2001-09-20 | -40.50 | -80.55 | -67.32 |
| 2001-09-19 | -38.61 | -80.55 | -68.32 |
| 2001-09-18 | -40.50 | -80.55 | -67.32 |
| 2001-09-17 | -40.18 | -79.43 | -65.61 |
| 2001-09-14 | -38.29 | -79.43 | -66.67 |
| 2001-09-13 | -38.29 | -78.31 | -64.85 |
| 2001-09-12 | -39.24 | -77.56 | -63.07 |
| 2001-09-11 | -33.26 | -77.56 | -66.38 |
| 2001-09-10 | -33.57 | -77.56 | -66.22 |
| 2001-09-07 | -33.57 | -77.56 | -66.22 |
| 2001-09-06 | -31.37 | -77.56 | -67.31 |
| 2001-09-05 | -30.11 | -77.56 | -67.89 |
| 2001-09-04 | -28.53 | -77.56 | -68.60 |
| 2001-09-03 | -29.79 | -77.56 | -68.04 |
| 2001-08-31 | -29.16 | -77.56 | -68.32 |
| 2001-08-30 | -27.28 | -77.56 | -69.15 |
| 2001-08-29 | -28.22 | -77.56 | -68.74 |
| 2001-08-28 | -27.59 | -77.56 | -69.01 |
| 2001-08-27 | -28.22 | -77.56 | -68.74 |
| 2001-08-24 | -28.85 | -77.56 | -68.46 |
| 2001-08-23 | -27.59 | -77.56 | -69.01 |
| 2001-08-22 | -28.53 | -77.56 | -68.60 |
| 2001-08-21 | -27.28 | -77.56 | -69.15 |
| 2001-08-20 | -26.96 | -77.56 | -69.28 |
| 2001-08-17 | -25.07 | -77.56 | -70.05 |
| 2001-08-16 | -24.76 | -77.56 | -70.18 |
| 2001-08-15 | -22.87 | -77.56 | -70.91 |
| 2001-08-14 | -23.81 | -77.56 | -70.55 |
| 2001-08-13 | -25.70 | -77.56 | -69.80 |
| 2001-08-10 | -25.07 | -77.56 | -70.05 |
| 2001-08-09 | -25.39 | -77.56 | -69.93 |
| 2001-08-08 | -24.13 | -77.56 | -70.43 |
| 2001-08-07 | -23.50 | -76.07 | -68.71 |
| 2001-08-06 | -22.55 | -77.56 | -71.03 |
| 2001-08-03 | -21.92 | -77.56 | -71.26 |
| 2001-08-02 | -20.98 | -77.56 | -71.60 |
| 2001-08-01 | -20.66 | -77.56 | -71.72 |
| 2001-07-31 | -21.92 | -76.81 | -70.30 |
| 2001-07-30 | -22.87 | -76.81 | -69.94 |
| 2001-07-27 | -22.87 | -76.81 | -69.94 |
| 2001-07-26 | -23.50 | -76.81 | -69.69 |
| 2001-07-24 | -22.55 | -76.81 | -70.06 |
| 2001-07-23 | -22.24 | -76.44 | -69.70 |
| 2001-07-20 | -22.24 | -76.44 | -69.70 |
| 2001-07-19 | -21.92 | -76.44 | -69.82 |
| 2001-07-18 | -20.98 | -76.44 | -70.18 |
| 2001-07-17 | -20.66 | -76.07 | -69.83 |
| 2001-07-16 | -20.03 | -76.07 | -70.07 |
| 2001-07-13 | -19.72 | -76.07 | -70.19 |
| 2001-07-12 | -19.40 | -76.07 | -70.30 |
| 2001-07-11 | -20.35 | -76.07 | -69.95 |
| 2001-07-10 | -19.09 | -76.07 | -70.42 |
| 2001-07-09 | -19.40 | -76.07 | -70.30 |
| 2001-07-05 | -17.52 | -75.32 | -70.08 |
| 2001-07-04 | -16.57 | -75.32 | -70.41 |
| 2001-07-03 | -16.57 | -72.33 | -66.83 |
| 2001-06-29 | -16.89 | -72.33 | -66.70 |
| 2001-06-28 | -18.46 | -72.33 | -66.06 |
| 2001-06-27 | -17.20 | -72.33 | -66.58 |
| 2001-06-26 | -17.52 | -72.33 | -66.45 |
| 2001-06-22 | -16.26 | -72.33 | -66.95 |
| 2001-06-21 | -15.94 | -72.33 | -67.08 |
| 2001-06-20 | -17.83 | -71.95 | -65.86 |
| 2001-06-19 | -16.57 | -71.95 | -66.38 |
| 2001-06-18 | -17.83 | -71.58 | -65.41 |
| 2001-06-15 | -16.89 | -72.33 | -66.70 |
| 2001-06-14 | -15.94 | -72.33 | -67.08 |
| 2001-06-13 | -13.74 | -72.33 | -67.92 |
| 2001-06-12 | -14.05 | -72.33 | -67.80 |
| 2001-06-11 | -13.42 | -72.33 | -68.03 |
| 2001-06-08 | -12.48 | -72.33 | -68.38 |
| 2001-06-07 | -13.11 | -72.33 | -68.15 |
| 2001-06-06 | -14.05 | -73.82 | -69.54 |
| 2001-06-05 | -14.68 | -73.82 | -69.32 |
| 2001-06-04 | -16.26 | -73.82 | -68.74 |
| 2001-06-01 | -16.26 | -73.82 | -68.74 |
| 2001-05-31 | -16.57 | -73.82 | -68.62 |
| 2001-05-30 | -15.00 | -73.82 | -69.20 |
| 2001-05-29 | -13.74 | -71.95 | -67.48 |
| 2001-05-28 | -13.11 | -70.83 | -66.43 |
| 2001-05-25 | -12.79 | -67.84 | -63.12 |
| 2001-05-24 | -12.48 | -70.46 | -66.24 |
| 2001-05-23 | -12.48 | -70.83 | -66.67 |
| 2001-05-22 | -12.16 | -70.83 | -66.79 |
| 2001-05-21 | -13.11 | -77.94 | -74.61 |
| 2001-05-18 | -14.37 | -79.43 | -75.98 |
| 2001-05-17 | -13.74 | -79.80 | -76.59 |
| 2001-05-16 | -15.31 | -79.80 | -76.15 |
| 2001-05-15 | -15.63 | -79.80 | -76.06 |
| 2001-05-14 | -16.26 | -79.80 | -75.88 |
| 2001-05-11 | -14.05 | -77.56 | -73.89 |
| 2001-05-10 | -14.05 | -77.56 | -73.89 |
| 2001-05-09 | -14.37 | -77.56 | -73.80 |
| 2001-05-08 | -14.68 | -75.32 | -71.07 |
| 2001-05-07 | -13.74 | -74.57 | -70.52 |
| 2001-05-04 | -15.31 | -74.57 | -69.97 |
| 2001-05-03 | -13.74 | -76.81 | -73.12 |
| 2001-05-02 | -13.11 | -76.81 | -73.32 |
| 2001-04-27 | -15.31 | -76.81 | -72.62 |
| 2001-04-26 | -15.94 | -76.81 | -72.42 |
| 2001-04-25 | -16.32 | -76.81 | -72.29 |
| 2001-04-24 | -16.63 | -76.44 | -71.74 |
| 2001-04-23 | -16.01 | -73.82 | -68.83 |
| 2001-04-20 | -15.39 | -71.95 | -66.85 |
| 2001-04-19 | -14.76 | -73.07 | -68.41 |
| 2001-04-18 | -18.50 | -73.07 | -66.96 |
| 2001-04-17 | -20.36 | -73.07 | -66.19 |
| 2001-04-12 | -18.19 | -73.07 | -67.09 |
| 2001-04-11 | -20.05 | -72.70 | -65.85 |
| 2001-04-10 | -22.85 | -73.45 | -65.58 |
| 2001-04-09 | -22.85 | -73.45 | -65.58 |
| 2001-04-06 | -21.61 | -72.33 | -64.70 |
| 2001-04-04 | -23.47 | -72.33 | -63.84 |
| 2001-04-03 | -20.67 | -72.33 | -65.11 |
| 2001-04-02 | -19.74 | -72.33 | -65.52 |
| 2001-03-30 | -19.74 | -71.95 | -65.05 |
| 2001-03-29 | -20.05 | -71.95 | -64.92 |
| 2001-03-28 | -18.81 | -71.95 | -65.45 |
| 2001-03-27 | -20.05 | -71.95 | -64.92 |
| 2001-03-26 | -17.87 | -71.58 | -65.39 |
| 2001-03-23 | -20.36 | -71.58 | -64.31 |
| 2001-03-22 | -20.36 | -71.58 | -64.31 |
| 2001-03-21 | -16.94 | -70.08 | -63.98 |
| 2001-03-20 | -16.63 | -69.33 | -63.22 |
| 2001-03-19 | -15.08 | -69.33 | -63.89 |
| 2001-03-16 | -14.76 | -68.96 | -63.58 |
| 2001-03-15 | -14.76 | -68.96 | -63.58 |
| 2001-03-14 | -15.70 | -68.59 | -62.74 |
| 2001-03-13 | -15.08 | -68.59 | -63.01 |
| 2001-03-12 | -13.52 | -68.59 | -63.67 |
| 2001-03-09 | -11.03 | -68.59 | -64.69 |
| 2001-03-08 | -11.03 | -68.59 | -64.69 |
| 2001-03-07 | -11.34 | -68.59 | -64.57 |
| 2001-03-06 | -10.41 | -68.59 | -64.94 |
| 2001-03-05 | -11.34 | -68.59 | -64.57 |
| 2001-03-02 | -11.96 | -68.59 | -64.32 |
| 2001-03-01 | -10.10 | -68.59 | -65.06 |
| 2001-02-28 | -7.30 | -68.59 | -66.11 |
| 2001-02-27 | -7.30 | -67.84 | -65.31 |
| 2001-02-26 | -5.12 | -67.84 | -66.10 |
| 2001-02-23 | -4.81 | -67.84 | -66.21 |
| 2001-02-22 | -5.43 | -67.84 | -65.99 |
| 2001-02-21 | -3.88 | -67.84 | -66.54 |
| 2001-02-20 | -2.63 | -67.84 | -66.97 |
| 2001-02-19 | -2.94 | -67.84 | -66.86 |
| 2001-02-16 | -2.32 | -67.46 | -66.69 |
| 2001-02-15 | -1.39 | -67.46 | -67.01 |
| 2001-02-14 | -1.08 | -67.46 | -67.11 |
| 2001-02-13 | -0.77 | -67.46 | -67.21 |
| 2001-02-12 | -2.32 | -65.97 | -65.16 |
| 2001-02-09 | -0.77 | -65.59 | -65.33 |
| 2001-02-08 | -0.77 | -68.59 | -68.34 |
| 2001-02-07 | 0.17 | -68.59 | -68.64 |
| 2001-02-06 | -1.08 | -64.10 | -63.71 |
| 2001-02-05 | -1.08 | -68.59 | -68.24 |
| 2001-02-02 | 0.48 | -70.83 | -70.97 |
| 2001-02-01 | 0.48 | -75.69 | -75.81 |
| 2001-01-31 | -0.14 | -77.56 | -77.53 |
| 2001-01-30 | -0.77 | -80.18 | -80.03 |
| 2001-01-29 | 0.48 | -77.56 | -77.67 |
| 2001-01-23 | -0.14 | -77.56 | -77.53 |
| 2001-01-22 | -0.14 | -77.56 | -77.53 |
| 2001-01-19 | -0.77 | -76.81 | -76.63 |
| 2001-01-18 | -3.57 | -76.81 | -75.96 |
| 2001-01-17 | -4.81 | -79.06 | -78.00 |
| 2001-01-16 | -4.19 | -79.06 | -78.14 |
| 2001-01-15 | -4.81 | -77.56 | -76.43 |
| 2001-01-12 | -4.81 | -74.94 | -73.68 |
| 2001-01-11 | -6.05 | -73.07 | -71.34 |
| 2001-01-10 | -3.88 | -71.58 | -70.43 |
| 2001-01-09 | -3.57 | -70.83 | -69.75 |
| 2001-01-08 | -4.19 | -70.83 | -69.55 |
| 2001-01-05 | -3.57 | -72.33 | -71.30 |
| 2001-01-04 | -5.12 | -73.07 | -71.62 |
| 2001-01-03 | -8.54 | -74.57 | -72.19 |
| 2001-01-02 | -6.99 | -71.58 | -69.44 |
| 2000-12-29 | -5.43 | -68.59 | -66.78 |
| 2000-12-28 | -7.30 | -66.34 | -63.69 |
| 2000-12-27 | -7.61 | -70.08 | -67.62 |
| 2000-12-22 | -7.61 | -69.33 | -66.81 |
| 2000-12-21 | -8.23 | -62.98 | -59.65 |
| 2000-12-20 | -6.36 | -63.35 | -60.86 |
| 2000-12-19 | -4.81 | -65.97 | -64.25 |
| 2000-12-18 | -5.74 | -65.59 | -63.50 |
| 2000-12-15 | -6.36 | -66.34 | -64.05 |
| 2000-12-14 | -2.63 | -65.97 | -65.05 |
| 2000-12-13 | -2.32 | -67.09 | -66.31 |
| 2000-12-12 | -4.19 | -67.84 | -66.43 |
| 2000-12-11 | -3.88 | -67.84 | -66.54 |
| 2000-12-08 | -4.81 | -66.34 | -64.64 |
| 2000-12-07 | -6.05 | -64.85 | -62.58 |
| 2000-12-06 | -5.12 | -64.10 | -62.16 |
| 2000-12-05 | -9.16 | -64.85 | -61.30 |
| 2000-12-04 | -9.16 | -64.85 | -61.30 |
| 2000-12-01 | -9.16 | -64.10 | -60.48 |
| 2000-11-30 | -11.96 | -64.10 | -59.22 |
| 2000-11-29 | -11.34 | -61.85 | -56.97 |
| 2000-11-28 | -8.85 | -58.86 | -54.87 |
| 2000-11-27 | -8.23 | -60.36 | -56.80 |
| 2000-11-24 | -9.79 | -58.86 | -54.40 |
| 2000-11-23 | -8.54 | -57.37 | -53.38 |
| 2000-11-22 | -7.61 | -55.12 | -51.43 |
| 2000-11-21 | -5.12 | -55.12 | -52.70 |
| 2000-11-20 | -4.19 | -54.37 | -52.38 |
| 2000-11-17 | -5.12 | -54.37 | -51.91 |
| 2000-11-16 | -4.50 | -52.13 | -49.88 |
| 2000-11-15 | -5.74 | -54.37 | -51.59 |
| 2000-11-14 | -5.12 | -51.38 | -48.76 |
| 2000-11-13 | -7.30 | -54.37 | -50.78 |
| 2000-11-10 | -4.19 | -51.38 | -49.26 |
| 2000-11-09 | -2.94 | -50.63 | -49.14 |
| 2000-11-08 | -2.63 | -49.89 | -48.53 |
| 2000-11-07 | -1.39 | -49.14 | -48.42 |
| 2000-11-06 | -2.32 | -51.38 | -50.23 |
| 2000-11-03 | -2.01 | -49.89 | -48.86 |
| 2000-11-02 | -4.19 | -48.39 | -46.13 |
| 2000-11-01 | -3.88 | -51.38 | -49.42 |
| 2000-10-31 | -6.36 | -51.38 | -48.08 |
| 2000-10-30 | -7.55 | -53.63 | -49.84 |
| 2000-10-27 | -6.93 | -50.63 | -46.96 |
| 2000-10-26 | -6.01 | -50.63 | -47.48 |
| 2000-10-25 | -6.32 | -50.63 | -47.30 |
| 2000-10-24 | -7.24 | -52.13 | -48.39 |
| 2000-10-23 | -6.01 | -50.63 | -47.48 |
| 2000-10-20 | -6.01 | -54.37 | -51.46 |
| 2000-10-19 | -10.62 | -52.88 | -47.28 |
| 2000-10-18 | -9.70 | -52.88 | -47.82 |
| 2000-10-17 | -7.24 | -49.89 | -45.98 |
| 2000-10-16 | -6.63 | -47.64 | -43.93 |
| 2000-10-13 | -8.47 | -49.14 | -44.43 |
| 2000-10-12 | -6.01 | -43.90 | -40.31 |
| 2000-10-11 | -5.70 | -42.41 | -38.92 |
| 2000-10-10 | -2.94 | -38.67 | -36.81 |
| 2000-10-09 | -2.33 | -34.93 | -33.38 |
| 2000-10-05 | 0.75 | -31.94 | -32.44 |
| 2000-10-04 | -1.10 | -28.20 | -27.40 |
| 2000-10-03 | -2.63 | -23.71 | -21.64 |
| 2000-09-29 | -2.33 | -16.98 | -15.00 |
| 2000-09-28 | -3.55 | -34.18 | -31.75 |
| 2000-09-27 | -3.55 | -38.67 | -36.41 |
| 2000-09-26 | -4.78 | -36.42 | -33.23 |
| 2000-09-25 | -4.17 | -28.20 | -25.07 |
| 2000-09-22 | -8.47 | -25.95 | -19.10 |
| 2000-09-21 | -5.40 | -16.23 | -11.45 |
| 2000-09-20 | -2.63 | 10.70 | 13.69 |
| 2000-09-19 | -2.02 | 9.35 | 11.60 |
| 2000-09-18 | -2.63 | 211.15 | 219.56 |
| 2000-09-15 | 1.36 | 229.14 | 224.72 |
| 2000-09-14 | 2.28 | 230.94 | 223.55 |
| 2000-09-12 | 3.51 | 232.73 | 221.45 |
| 2000-09-11 | 5.97 | 234.53 | 215.69 |
| 2000-09-08 | 7.50 | 229.14 | 206.16 |
| 2000-09-07 | 8.12 | 229.14 | 204.42 |
| 2000-09-06 | 9.35 | 223.74 | 196.07 |
| 2000-09-05 | 9.65 | 221.94 | 193.60 |
| 2000-09-04 | 9.65 | 218.35 | 190.32 |
| 2000-09-01 | 7.20 | 212.95 | 191.94 |
| 2000-08-31 | 6.58 | 207.55 | 188.56 |
| 2000-08-30 | 6.27 | 203.96 | 186.01 |
| 2000-08-29 | 6.89 | 203.96 | 184.37 |
| 2000-08-28 | 5.97 | 202.16 | 185.14 |
| 2000-08-25 | 7.50 | 205.76 | 184.41 |
| 2000-08-24 | 7.50 | 200.36 | 179.40 |
| 2000-08-23 | 7.81 | 198.56 | 176.93 |
| 2000-08-22 | 9.35 | 196.76 | 171.40 |
| 2000-08-21 | 8.73 | 196.76 | 172.93 |
| 2000-08-18 | 7.81 | 191.37 | 170.26 |
| 2000-08-17 | 9.04 | 189.57 | 165.56 |
| 2000-08-16 | 9.96 | 185.97 | 160.07 |
| 2000-08-15 | 8.73 | 180.58 | 158.04 |
| 2000-08-14 | 5.66 | 175.18 | 160.44 |
| 2000-08-11 | 6.89 | 173.38 | 155.76 |
| 2000-08-10 | 6.89 | 173.38 | 155.76 |
| 2000-08-09 | 5.97 | 173.38 | 157.99 |
| 2000-08-08 | 6.89 | 162.59 | 145.67 |
| 2000-08-07 | 9.04 | 173.38 | 150.72 |
| 2000-08-04 | 7.50 | 167.99 | 149.28 |
| 2000-08-03 | 6.27 | 169.78 | 153.85 |
| 2000-08-02 | 6.58 | 162.59 | 146.37 |
| 2000-08-01 | 5.35 | 164.39 | 150.95 |
| 2000-07-31 | 3.82 | 158.99 | 149.47 |
| 2000-07-28 | 5.35 | 162.59 | 149.25 |
| 2000-07-27 | 7.50 | 164.39 | 145.93 |
| 2000-07-26 | 8.12 | 166.19 | 146.20 |
| 2000-07-25 | 6.89 | 180.58 | 162.49 |
| 2000-07-24 | 8.73 | 178.78 | 156.39 |
| 2000-07-21 | 9.96 | 178.78 | 153.52 |
| 2000-07-20 | 8.73 | 180.58 | 158.04 |
| 2000-07-19 | 8.73 | 180.58 | 158.04 |
| 2000-07-18 | 6.89 | 182.37 | 164.17 |
| 2000-07-17 | 9.96 | 173.38 | 148.62 |
| 2000-07-14 | 8.12 | 166.19 | 146.20 |
| 2000-07-13 | 7.50 | 166.19 | 147.61 |
| 2000-07-12 | 8.42 | 173.38 | 152.14 |
| 2000-07-11 | 6.58 | 167.99 | 151.44 |
| 2000-07-10 | 5.97 | 146.40 | 132.53 |
| 2000-07-07 | 3.51 | 130.22 | 122.41 |
| 2000-07-06 | 2.28 | 133.81 | 128.60 |
| 2000-07-05 | 1.36 | 142.81 | 139.55 |
| 2000-07-04 | -0.18 | 148.20 | 148.64 |
| 2000-07-03 | -0.48 | 150.00 | 151.21 |
| 2000-06-30 | 0.13 | 148.20 | 147.87 |
| 2000-06-29 | -0.18 | 151.80 | 152.24 |
| 2000-06-28 | 1.36 | 150.00 | 146.64 |
| 2000-06-27 | -0.18 | 148.20 | 148.64 |
| 2000-06-26 | -1.40 | 148.20 | 151.74 |
| 2000-06-23 | -2.94 | 137.41 | 144.60 |
| 2000-06-22 | -1.71 | 144.60 | 148.86 |
| 2000-06-21 | 0.44 | 148.20 | 147.12 |
| 2000-06-20 | -1.40 | 148.20 | 151.74 |
| 2000-06-19 | 0.44 | 144.60 | 143.54 |
| 2000-06-16 | 1.36 | 146.40 | 143.10 |
| 2000-06-15 | -0.79 | 144.60 | 146.55 |
| 2000-06-14 | -2.33 | 128.42 | 133.86 |
| 2000-06-13 | -3.25 | 123.02 | 130.51 |
| 2000-06-12 | -1.10 | 126.62 | 129.13 |
| 2000-06-09 | -0.79 | 130.22 | 132.05 |
| 2000-06-08 | -2.33 | 133.81 | 139.38 |
| 2000-06-07 | -2.33 | 96.04 | 100.71 |
| 2000-06-05 | -2.33 | 52.88 | 56.52 |
| 2000-06-02 | -6.32 | 51.08 | 61.27 |
| 2000-06-01 | -7.85 | 52.88 | 65.91 |
| 2000-05-31 | -8.47 | 54.68 | 68.99 |
| 2000-05-30 | -14.00 | 43.88 | 67.30 |
| 2000-05-29 | -14.00 | 40.29 | 63.12 |
| 2000-05-26 | -15.23 | 35.25 | 59.54 |
| 2000-05-25 | -14.00 | 35.97 | 58.10 |
| 2000-05-24 | -14.00 | 37.41 | 59.77 |
| 2000-05-23 | -12.15 | 41.73 | 61.34 |
| 2000-05-22 | -12.46 | 41.73 | 61.90 |
| 2000-05-19 | -10.31 | 41.73 | 58.02 |
| 2000-05-18 | -11.54 | 36.69 | 54.52 |
| 2000-05-17 | -9.08 | 38.85 | 52.72 |
| 2000-05-16 | -6.93 | 42.45 | 53.06 |
| 2000-05-15 | -8.78 | 35.25 | 48.26 |
| 2000-05-12 | -7.24 | 38.13 | 48.91 |
| 2000-05-10 | -11.54 | 35.25 | 52.90 |
| 2000-05-09 | -9.39 | 29.50 | 42.92 |
| 2000-05-08 | -8.47 | 29.50 | 41.48 |
| 2000-05-05 | -6.32 | 36.69 | 45.91 |
| 2000-05-04 | -6.32 | 30.22 | 39.00 |
| 2000-05-03 | -4.78 | 28.78 | 35.25 |
| 2000-05-02 | -2.94 | 29.50 | 33.42 |
| 2000-04-28 | -4.78 | 28.06 | 34.49 |
| 2000-04-27 | -6.63 | 25.18 | 34.06 |
| 2000-04-26 | -6.69 | 19.42 | 27.98 |
| 2000-04-25 | -5.47 | 19.42 | 26.34 |
| 2000-04-20 | -5.78 | 17.27 | 24.45 |
| 2000-04-19 | -5.47 | 15.83 | 22.53 |
| 2000-04-18 | -6.38 | 17.27 | 25.26 |
| 2000-04-17 | -9.42 | -8.63 | 0.87 |
| 2000-04-14 | -1.22 | 7.91 | 9.24 |
| 2000-04-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy