Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0751 Skyworth Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0751 %	Stock 0751 rel. %
2025-06-27	230.70	168.57	-18.79
2025-06-26	231.51	170.31	-18.46
2025-06-25	233.38	171.18	-18.66
2025-06-24	229.36	172.06	-17.40
2025-06-23	222.67	174.67	-14.88
2025-06-20	220.26	172.93	-14.78
2025-06-19	216.51	181.65	-11.01
2025-06-18	222.94	186.01	-11.44
2025-06-17	226.69	186.01	-12.45
2025-06-16	227.76	184.26	-13.27
2025-06-13	224.81	186.01	-11.95
2025-06-12	227.49	190.37	-11.34
2025-06-11	231.24	202.57	-8.65
2025-06-10	228.03	194.73	-10.15
2025-06-09	228.03	190.37	-11.48
2025-06-06	223.47	163.34	-18.59
2025-06-05	224.01	165.95	-17.92
2025-06-04	220.80	167.70	-16.55
2025-06-03	218.92	165.08	-16.88
2025-06-02	214.37	168.57	-14.57
2025-05-30	215.71	166.82	-15.48
2025-05-29	219.46	167.70	-16.20
2025-05-28	215.44	165.08	-15.96
2025-05-27	216.78	164.21	-16.60
2025-05-26	214.90	165.08	-15.82
2025-05-23	218.92	165.08	-16.88
2025-05-22	218.12	165.08	-16.67
2025-05-21	222.13	165.08	-17.71
2025-05-20	219.72	165.08	-17.09
2025-05-19	215.17	163.34	-16.45
2025-05-16	215.44	162.46	-16.79
2025-05-15	216.78	163.34	-16.87
2025-05-14	218.92	161.59	-17.98
2025-05-13	211.42	162.46	-15.72
2025-05-12	217.85	162.46	-17.43
2025-05-09	208.75	161.59	-15.27
2025-05-08	207.14	162.46	-14.55
2025-05-07	205.80	161.59	-14.46
2025-05-06	205.80	161.59	-14.46
2025-05-02	203.39	161.59	-13.78
2025-04-30	198.03	159.85	-12.81
2025-04-29	196.43	159.85	-12.34
2025-04-28	195.89	157.23	-13.07
2025-04-25	195.89	152.87	-14.54
2025-04-24	194.57	151.13	-14.75
2025-04-23	196.95	152.87	-14.84
2025-04-22	190.32	154.62	-12.30
2025-04-17	187.94	150.26	-13.09
2025-04-16	182.90	147.64	-12.46
2025-04-15	188.47	147.64	-14.15
2025-04-14	187.94	145.90	-14.60
2025-04-11	181.31	145.02	-12.90
2025-04-10	178.39	145.90	-11.67
2025-04-09	172.30	146.77	-9.37
2025-04-08	169.38	145.02	-9.04
2025-04-07	165.67	142.41	-8.75
2025-04-03	206.76	155.49	-16.71
2025-04-02	211.80	154.62	-18.34
2025-04-01	211.54	154.62	-18.27
2025-03-31	211.00	146.77	-20.65
2025-03-28	214.45	149.38	-20.69
2025-03-27	216.57	135.43	-25.63
2025-03-26	215.25	131.95	-26.42
2025-03-25	213.66	131.95	-26.05
2025-03-24	220.82	136.30	-26.34
2025-03-21	218.16	135.43	-26.00
2025-03-20	225.32	135.43	-27.63
2025-03-19	232.48	139.79	-27.88
2025-03-18	231.95	140.66	-27.50
2025-03-17	224.26	139.79	-26.05
2025-03-14	221.61	133.69	-27.34
2025-03-13	214.98	128.46	-27.47
2025-03-12	217.90	129.33	-27.86
2025-03-11	218.69	128.46	-28.31
2025-03-10	219.22	128.46	-28.43
2025-03-07	225.06	129.33	-29.45
2025-03-06	226.38	131.95	-28.93
2025-03-05	215.51	124.10	-28.97
2025-03-04	206.76	120.61	-28.08
2025-03-03	207.82	124.97	-26.92
2025-02-28	207.03	124.97	-26.73
2025-02-27	217.37	135.43	-25.82
2025-02-26	217.63	133.69	-26.43
2025-02-25	208.09	130.20	-25.28
2025-02-24	212.07	134.56	-24.84
2025-02-21	213.92	135.43	-25.00
2025-02-20	201.73	133.69	-22.55
2025-02-19	206.76	138.92	-22.12
2025-02-18	207.29	142.41	-21.11
2025-02-17	202.52	140.66	-20.45
2025-02-14	202.52	158.98	-14.39
2025-02-13	191.65	138.05	-18.38
2025-02-12	192.45	145.02	-16.22
2025-02-11	185.29	139.79	-15.95
2025-02-10	187.94	142.41	-15.81
2025-02-07	182.90	142.41	-14.31
2025-02-06	179.72	139.79	-14.27
2025-02-05	175.74	133.69	-15.25
2025-02-04	178.39	133.69	-16.06
2025-02-03	170.97	131.95	-14.40
2025-01-28	170.97	134.56	-13.44
2025-01-27	170.44	138.05	-11.98
2025-01-24	168.58	136.30	-12.02
2025-01-23	163.81	131.95	-12.08
2025-01-22	164.74	134.56	-11.40
2025-01-21	169.38	140.66	-10.66
2025-01-20	166.73	145.02	-8.14
2025-01-17	162.35	142.41	-7.60
2025-01-16	161.82	138.92	-8.75
2025-01-15	158.24	138.05	-7.82
2025-01-14	157.71	139.79	-6.95
2025-01-13	153.07	136.30	-6.63
2025-01-10	155.46	141.54	-5.45
2025-01-09	157.58	148.51	-3.52
2025-01-08	158.11	152.00	-2.37
2025-01-07	160.23	156.36	-1.49
2025-01-06	163.55	161.59	-0.74
2025-01-03	164.34	170.31	2.26
2025-01-02	162.22	172.93	4.08
2024-12-31	168.58	176.42	2.92
2024-12-30	167.52	170.31	1.04
2024-12-27	168.05	174.67	2.47
2024-12-24	169.11	172.93	1.42
2024-12-23	165.40	173.80	3.16
2024-12-20	163.68	173.80	3.84
2024-12-19	164.08	171.18	2.69
2024-12-18	165.67	172.93	2.73
2024-12-17	163.81	168.57	1.80
2024-12-16	164.21	170.31	2.31
2024-12-13	166.20	171.18	1.87
2024-12-12	172.30	172.06	-0.09
2024-12-11	169.38	168.57	-0.30
2024-12-10	171.50	168.57	-1.08
2024-12-09	172.56	173.80	0.45
2024-12-06	165.67	166.82	0.44
2024-12-05	161.42	165.08	1.40
2024-12-04	163.55	165.08	0.58
2024-12-03	163.55	166.82	1.24
2024-12-02	161.69	162.46	0.30
2024-11-29	159.83	161.59	0.68
2024-11-28	158.51	162.46	1.53
2024-11-27	161.95	156.36	-2.14
2024-11-26	155.46	144.15	-4.43
2024-11-25	155.72	140.66	-5.89
2024-11-22	156.39	144.15	-4.77
2024-11-21	161.42	152.00	-3.60
2024-11-20	162.75	154.62	-3.10
2024-11-19	162.35	157.23	-1.95
2024-11-18	161.29	162.46	0.45
2024-11-15	159.17	166.82	2.95
2024-11-14	159.17	174.67	5.98
2024-11-13	164.34	173.80	3.58
2024-11-12	164.74	170.31	2.11
2024-11-11	172.56	173.80	0.45
2024-11-08	176.01	172.93	-1.12
2024-11-07	179.45	176.42	-1.09
2024-11-06	173.62	172.06	-0.57
2024-11-05	179.98	174.67	-1.90
2024-11-04	174.15	172.06	-0.76
2024-11-01	173.36	170.31	-1.11
2024-10-31	171.23	169.44	-0.66
2024-10-30	171.23	170.31	-0.34
2024-10-29	175.74	171.18	-1.65
2024-10-28	174.45	174.67	0.08
2024-10-25	174.71	180.78	2.21
2024-10-24	173.17	172.93	-0.09
2024-10-23	176.51	186.88	3.75
2024-10-22	173.17	177.29	1.51
2024-10-21	172.91	171.18	-0.63
2024-10-18	176.77	174.67	-0.76
2024-10-17	167.25	165.08	-0.81
2024-10-16	170.08	169.44	-0.24
2024-10-15	171.11	167.70	-1.26
2024-10-14	180.63	179.90	-0.26
2024-10-10	182.69	192.98	3.64
2024-10-09	174.45	185.14	3.89
2024-10-08	178.57	193.86	5.49
2024-10-07	206.38	236.58	9.86
2024-10-04	202.00	208.68	2.21
2024-10-03	193.76	205.19	3.89
2024-10-02	197.88	213.04	5.09
2024-09-30	180.89	206.93	9.27
2024-09-27	174.71	187.75	4.75
2024-09-26	165.96	176.42	3.93
2024-09-25	155.40	165.08	3.79
2024-09-24	154.12	158.98	1.91
2024-09-23	143.95	153.74	4.02
2024-09-20	143.82	150.26	2.64
2024-09-19	140.98	145.02	1.68
2024-09-17	136.22	142.41	2.62
2024-09-16	133.39	138.92	2.37
2024-09-13	132.62	128.46	-1.79
2024-09-12	130.94	127.59	-1.45
2024-09-11	128.76	129.33	0.25
2024-09-10	130.56	132.82	0.98
2024-09-09	129.66	139.79	4.41
2024-09-05	132.87	144.15	4.84
2024-09-04	132.75	154.62	9.40
2024-09-03	135.32	154.62	8.20
2024-09-02	135.58	154.62	8.08
2024-08-30	139.57	151.13	4.83
2024-08-29	136.48	152.00	6.56
2024-08-28	135.58	149.38	5.86
2024-08-27	137.77	146.77	3.79
2024-08-26	136.48	149.38	5.46
2024-08-23	134.42	141.54	3.04
2024-08-22	134.55	145.02	4.47
2024-08-21	131.20	141.54	4.47
2024-08-20	132.75	141.54	3.78
2024-08-19	133.65	147.64	5.99
2024-08-16	131.84	139.79	3.43
2024-08-15	127.73	135.43	3.38
2024-08-14	127.34	134.56	3.18
2024-08-13	128.24	136.30	3.53
2024-08-12	127.34	137.18	4.33
2024-08-09	127.34	137.18	4.33
2024-08-08	124.51	134.56	4.48
2024-08-07	124.38	138.92	6.48
2024-08-06	121.42	133.69	5.54
2024-08-05	122.06	134.56	5.63
2024-08-02	125.41	144.15	8.32
2024-08-01	129.78	145.90	7.01
2024-07-31	131.20	147.64	7.11
2024-07-30	125.92	139.79	6.14
2024-07-29	129.66	147.64	7.83
2024-07-26	125.92	148.51	10.00
2024-07-25	126.18	142.41	7.17
2024-07-24	130.17	144.15	6.07
2024-07-23	131.97	145.02	5.63
2024-07-22	134.55	149.38	6.33
2024-07-19	131.46	148.51	7.37
2024-07-18	135.96	151.13	6.43
2024-07-17	135.32	155.49	8.57
2024-07-16	135.32	152.87	7.46
2024-07-15	139.18	152.87	5.72
2024-07-12	142.79	158.10	6.31
2024-07-11	136.87	158.10	8.97
2024-07-10	131.97	150.26	7.88
2024-07-09	132.36	146.77	6.20
2024-07-08	132.75	149.38	7.15
2024-07-05	135.06	166.82	13.51
2024-07-04	138.28	170.31	13.44
2024-07-03	136.87	170.31	14.12
2024-07-02	134.16	161.59	11.71
2024-06-28	133.26	168.57	15.14
2024-06-27	133.39	169.44	15.45
2024-06-26	137.77	173.80	15.16
2024-06-25	137.25	171.18	14.30
2024-06-24	136.87	167.70	13.02
2024-06-21	136.87	172.93	15.23
2024-06-20	140.86	171.18	12.59
2024-06-19	142.14	171.18	11.99
2024-06-18	135.45	171.18	15.18
2024-06-17	135.58	170.31	14.74
2024-06-14	135.19	170.31	14.93
2024-06-13	137.64	165.95	11.92
2024-06-12	135.45	166.82	13.33
2024-06-11	138.15	162.46	10.21
2024-06-07	140.21	165.08	10.35
2024-06-06	141.50	163.34	9.04
2024-06-05	140.21	159.85	8.17
2024-06-04	140.21	153.74	5.63
2024-06-03	139.70	146.77	2.95
2024-05-31	135.58	143.28	3.27
2024-05-30	137.64	148.51	4.58
2024-05-29	140.86	152.00	4.63
2024-05-28	144.85	152.87	3.28
2024-05-27	144.59	153.74	3.74
2024-05-24	141.89	146.89	2.07
2024-05-23	144.85	154.60	3.98
2024-05-22	148.97	159.75	4.33
2024-05-21	149.09	154.60	2.21
2024-05-20	155.02	166.60	4.54
2024-05-17	153.86	165.75	4.68
2024-05-16	151.41	167.46	6.38
2024-05-14	147.55	173.46	10.47
2024-05-13	148.06	171.75	9.55
2024-05-10	146.13	175.18	11.80
2024-05-09	140.34	176.89	15.21
2024-05-08	136.99	171.75	14.66
2024-05-07	138.92	180.32	17.33
2024-05-06	140.47	182.03	17.28
2024-05-03	138.92	182.03	18.04
2024-05-02	135.71	185.46	21.11
2024-04-30	129.66	176.89	20.57
2024-04-29	129.40	172.60	18.83
2024-04-26	128.50	172.60	19.30
2024-04-25	123.52	169.17	20.43
2024-04-24	122.50	172.60	22.52
2024-04-23	117.77	164.89	21.63
2024-04-22	113.31	176.89	29.81
2024-04-19	110.24	175.18	30.88
2024-04-18	112.29	171.75	28.01
2024-04-17	110.37	164.03	25.51
2024-04-16	110.50	161.46	24.21
2024-04-15	114.71	163.17	22.57
2024-04-12	116.63	161.46	20.70
2024-04-11	121.35	163.17	18.90
2024-04-10	121.99	160.60	17.40
2024-04-09	118.03	162.32	20.31
2024-04-08	116.63	158.89	19.51
2024-04-05	116.24	161.46	20.91
2024-04-03	116.24	160.60	20.51
2024-04-02	118.92	161.46	19.43
2024-03-28	113.82	153.74	18.67
2024-03-27	112.16	151.17	18.39
2024-03-26	114.97	146.03	14.45
2024-03-25	112.92	148.60	16.76
2024-03-22	113.31	147.74	16.14
2024-03-21	118.29	153.74	16.24
2024-03-20	114.07	153.74	18.53
2024-03-19	113.82	151.17	17.47
2024-03-18	116.50	152.89	16.81
2024-03-15	116.37	150.32	15.69
2024-03-14	119.18	164.03	20.46
2024-03-13	121.09	164.03	19.42
2024-03-12	121.09	150.32	13.22
2024-03-11	114.33	142.60	13.19
2024-03-08	111.39	140.89	13.95
2024-03-07	109.61	136.60	12.88
2024-03-06	111.90	137.46	12.06
2024-03-05	108.07	138.31	14.53
2024-03-04	113.69	147.74	15.94
2024-03-01	113.43	142.60	13.66
2024-02-29	112.29	137.46	11.86
2024-02-28	112.92	128.03	7.09
2024-02-27	116.50	133.17	7.70
2024-02-26	114.07	136.60	10.52
2024-02-23	115.48	125.46	4.63
2024-02-22	115.99	124.60	3.99
2024-02-21	112.54	124.60	5.67
2024-02-20	109.09	121.17	5.77
2024-02-19	107.95	120.31	5.95
2024-02-16	110.63	121.17	5.01
2024-02-15	105.26	113.45	3.99
2024-02-14	104.50	109.17	2.28
2024-02-09	102.46	116.88	7.13
2024-02-08	104.24	117.74	6.61
2024-02-07	106.80	114.31	3.63
2024-02-06	107.82	116.88	4.36
2024-02-05	99.52	104.02	2.26
2024-02-02	99.90	110.02	5.06
2024-02-01	100.92	115.17	7.09
2024-01-31	99.39	111.74	6.19
2024-01-30	102.07	116.03	6.90
2024-01-29	107.18	124.60	8.41
2024-01-26	105.52	128.03	10.95
2024-01-25	108.71	129.74	10.08
2024-01-24	105.01	128.03	11.23
2024-01-23	97.61	123.74	13.23
2024-01-22	92.88	106.60	7.11
2024-01-19	97.10	141.74	22.65
2024-01-18	98.24	157.17	29.73
2024-01-17	96.58	152.03	28.20
2024-01-16	104.24	156.32	25.50
2024-01-15	109.09	157.17	22.99
2024-01-12	109.22	157.17	22.92
2024-01-11	110.12	156.32	21.99
2024-01-10	107.43	156.32	23.56
2024-01-09	108.58	157.17	23.29
2024-01-08	108.84	153.74	21.50
2024-01-05	112.92	157.17	20.78
2024-01-04	114.58	157.17	19.85
2024-01-03	114.33	156.32	19.59
2024-01-02	116.24	157.17	18.93
2023-12-29	119.43	155.46	16.42
2023-12-28	119.94	157.17	16.93
2023-12-27	113.95	151.17	17.40
2023-12-22	110.24	152.89	20.28
2023-12-21	114.20	151.17	17.26
2023-12-20	113.95	151.17	17.40
2023-12-19	112.29	146.89	16.30
2023-12-18	113.95	141.74	12.99
2023-12-15	116.24	144.31	12.98
2023-12-14	111.14	144.31	15.71
2023-12-13	108.84	147.74	18.63
2023-12-12	110.75	148.60	17.96
2023-12-11	108.58	148.60	19.19
2023-12-08	110.12	152.89	20.36
2023-12-07	110.24	152.89	20.28
2023-12-06	111.78	155.46	20.63
2023-12-05	110.12	154.60	21.17
2023-12-04	114.33	162.32	22.39
2023-12-01	116.63	162.32	21.09
2023-11-30	119.43	163.17	19.93
2023-11-29	118.67	161.46	19.57
2023-11-28	123.39	156.32	14.74
2023-11-27	125.56	149.46	10.59
2023-11-24	125.82	146.03	8.95
2023-11-23	130.54	150.32	8.58
2023-11-22	127.99	148.60	9.04
2023-11-21	127.73	153.74	11.42
2023-11-20	128.50	152.03	10.30
2023-11-17	124.29	151.17	11.99
2023-11-16	129.14	153.74	10.74
2023-11-15	132.33	162.32	12.91
2023-11-14	123.77	160.60	16.46
2023-11-13	124.16	163.17	17.41
2023-11-10	120.97	159.75	17.55
2023-11-09	125.05	159.75	15.42
2023-11-08	125.31	164.89	17.57
2023-11-07	126.71	164.89	16.84
2023-11-06	130.67	163.17	14.09
2023-11-03	126.71	152.89	11.55
2023-11-02	121.22	149.46	12.76
2023-11-01	119.43	140.03	9.39
2023-10-31	119.82	142.60	10.36
2023-10-30	123.77	154.60	13.78
2023-10-27	123.77	153.74	13.39
2023-10-26	118.95	153.74	15.89
2023-10-25	119.57	151.17	14.39
2023-10-24	117.83	156.32	17.67
2023-10-20	120.19	148.60	12.91
2023-10-19	121.67	156.32	15.63
2023-10-18	127.49	158.89	13.80
2023-10-17	127.74	164.03	15.94
2023-10-16	126.13	160.60	15.25
2023-10-13	128.23	162.32	14.94
2023-10-12	133.43	171.75	16.42
2023-10-11	129.59	166.60	16.12
2023-10-10	126.74	165.75	17.20
2023-10-09	124.89	160.60	15.88
2023-10-06	124.52	147.74	10.35
2023-10-05	120.80	136.60	7.15
2023-10-04	120.43	144.31	10.83
2023-10-03	122.04	138.31	7.33
2023-09-29	128.23	152.03	10.43
2023-09-28	122.78	147.74	11.20
2023-09-27	125.88	150.32	10.82
2023-09-26	123.90	151.17	12.18
2023-09-25	126.99	151.17	10.65
2023-09-22	131.45	157.17	11.11
2023-09-21	126.25	151.17	11.02
2023-09-20	129.10	163.17	14.87
2023-09-19	130.58	166.60	15.62
2023-09-18	129.47	192.32	27.39
2023-09-15	132.69	188.03	23.79
2023-09-14	131.45	183.75	22.60
2023-09-13	130.83	181.18	21.81
2023-09-12	130.95	177.75	20.26
2023-09-11	131.70	170.89	16.92
2023-09-07	132.56	164.89	13.90
2023-09-06	135.41	161.46	11.07
2023-09-05	135.41	158.91	9.98
2023-09-04	140.36	162.31	9.13
2023-08-31	134.29	143.63	3.99
2023-08-30	135.16	134.29	-0.37
2023-08-29	135.53	144.48	3.80
2023-08-28	130.83	147.03	7.02
2023-08-25	129.10	181.83	23.02
2023-08-24	132.19	178.44	19.92
2023-08-23	127.86	175.04	20.71
2023-08-22	126.74	175.04	21.30
2023-08-21	124.64	171.65	20.92
2023-08-18	128.73	180.14	22.48
2023-08-17	133.68	165.70	13.71
2023-08-16	133.30	157.22	10.25
2023-08-15	136.52	157.22	8.75
2023-08-14	138.87	163.16	10.17
2023-08-11	142.83	164.01	8.72
2023-08-10	144.82	173.34	11.65
2023-08-09	144.57	179.29	14.20
2023-08-08	143.70	178.44	14.25
2023-08-07	148.03	186.93	15.68
2023-08-04	148.03	192.87	18.08
2023-08-03	146.30	192.87	18.91
2023-08-02	147.41	192.87	18.37
2023-08-01	154.22	199.66	17.87
2023-07-31	154.22	200.51	18.21
2023-07-28	152.74	192.02	15.54
2023-07-27	149.02	192.02	17.27
2023-07-26	145.81	189.47	17.77
2023-07-25	146.55	193.72	19.13
2023-07-24	137.14	181.83	18.85
2023-07-21	142.46	188.62	19.04
2023-07-20	140.11	188.62	20.20
2023-07-19	140.61	194.57	22.43
2023-07-18	141.47	192.87	21.28
2023-07-14	146.30	203.06	23.04
2023-07-13	145.68	203.06	23.35
2023-07-12	139.62	203.06	26.47
2023-07-11	136.89	198.81	26.14
2023-07-10	134.91	198.81	27.20
2023-07-07	133.43	204.75	30.56
2023-07-06	135.41	223.43	37.39
2023-07-05	140.98	224.28	34.57
2023-07-04	144.57	229.37	34.67
2023-07-03	143.08	229.37	35.50
2023-06-30	138.26	193.72	23.28
2023-06-29	138.50	201.36	26.35
2023-06-28	141.72	197.11	22.92
2023-06-27	141.10	198.81	23.94
2023-06-26	137.02	192.87	23.56
2023-06-23	137.88	198.81	25.61
2023-06-21	141.97	195.42	22.09
2023-06-20	146.55	208.15	24.99
2023-06-19	150.01	219.18	27.67
2023-06-16	151.75	226.82	29.82
2023-06-15	149.27	219.18	28.05
2023-06-14	143.83	211.54	27.77
2023-06-13	145.43	209.85	26.24
2023-06-12	143.83	210.70	27.43
2023-06-09	143.33	207.30	26.29
2023-06-08	141.97	201.36	24.54
2023-06-07	141.23	203.06	25.63
2023-06-06	139.00	209.00	29.29
2023-06-05	139.49	212.39	30.44
2023-06-02	137.51	216.64	33.31
2023-06-01	128.11	222.58	41.42
2023-05-31	128.73	231.92	45.12
2023-05-30	132.93	233.62	43.22
2023-05-29	132.44	212.39	34.40
2023-05-25	134.79	218.34	35.58
2023-05-24	139.00	232.77	39.23
2023-05-23	142.59	236.16	38.57
2023-05-22	145.56	235.31	36.55
2023-05-19	142.59	248.90	43.82
2023-05-18	146.05	256.54	44.90
2023-05-17	143.70	250.59	43.86
2023-05-16	149.02	253.14	41.81
2023-05-15	149.02	268.42	47.95
2023-05-12	144.44	260.78	47.59
2023-05-11	145.81	248.90	41.94
2023-05-10	145.93	243.80	39.80
2023-05-09	147.04	230.22	33.67
2023-05-08	152.49	237.01	33.48
2023-05-05	149.52	232.77	33.36
2023-05-04	148.28	237.86	36.08
2023-05-03	144.82	228.52	34.19
2023-05-02	147.41	234.46	35.18
2023-04-28	147.54	231.07	33.74
2023-04-27	146.80	225.13	31.74
2023-04-26	145.44	225.98	32.81
2023-04-25	144.09	224.28	32.85
2023-04-24	148.27	232.77	34.03
2023-04-21	149.26	236.16	34.86
2023-04-20	153.69	240.41	34.18
2023-04-19	153.20	240.41	34.44
2023-04-18	156.65	248.05	35.61
2023-04-17	158.86	245.50	33.47
2023-04-14	154.92	240.41	33.53
2023-04-13	153.20	237.86	33.44
2023-04-12	152.71	238.71	34.03
2023-04-11	155.17	242.10	34.07
2023-04-06	152.95	234.46	32.22
2023-04-04	152.21	231.92	31.60
2023-04-03	153.69	242.95	35.18
2023-03-31	153.45	243.80	35.65
2023-03-30	152.71	229.37	30.34
2023-03-29	150.98	225.98	29.88
2023-03-28	146.30	204.75	23.73
2023-03-27	143.47	203.90	24.82
2023-03-24	147.53	197.96	20.37
2023-03-23	149.50	244.65	38.13
2023-03-22	143.84	239.56	39.25
2023-03-21	139.65	242.10	42.75
2023-03-20	136.57	232.77	40.66
2023-03-17	143.10	241.26	40.38
2023-03-16	139.28	240.41	42.26
2023-03-15	143.59	236.16	38.00
2023-03-14	139.65	235.31	39.92
2023-03-13	145.32	242.95	39.80
2023-03-10	140.02	236.16	40.05
2023-03-09	148.27	248.05	40.19
2023-03-08	149.26	252.29	41.34
2023-03-07	155.17	256.54	39.72
2023-03-06	156.15	265.87	42.83
2023-03-03	155.91	285.40	50.60
2023-03-02	153.69	278.61	49.24
2023-03-01	155.66	276.91	47.42
2023-02-28	146.18	265.02	48.28
2023-02-27	147.29	260.78	45.89
2023-02-24	149.26	270.12	48.49
2023-02-23	152.21	279.46	50.45
2023-02-22	152.95	281.15	50.68
2023-02-21	154.68	279.46	48.99
2023-02-20	158.62	288.79	50.34
2023-02-17	157.14	287.10	50.54
2023-02-16	160.34	276.91	44.77
2023-02-15	157.88	281.15	47.80
2023-02-14	161.57	287.94	48.31
2023-02-13	162.81	299.83	52.14
2023-02-10	162.31	292.19	49.51
2023-02-09	167.98	311.71	53.64
2023-02-08	163.79	295.58	49.96
2023-02-07	163.79	302.38	52.54
2023-02-06	163.05	314.26	57.48
2023-02-03	168.22	325.30	58.56
2023-02-02	171.92	344.82	63.59
2023-02-01	173.15	326.99	56.32
2023-01-31	170.93	325.30	56.97
2023-01-30	173.64	336.33	59.45
2023-01-27	180.54	364.35	65.52
2023-01-26	179.80	371.14	68.38
2023-01-20	173.15	348.22	64.09
2023-01-19	168.22	343.12	65.21
2023-01-18	168.72	363.50	72.49
2023-01-17	167.24	338.03	63.91
2023-01-16	168.96	341.43	64.12
2023-01-13	169.21	310.87	52.62
2023-01-12	166.50	335.48	63.41
2023-01-11	165.76	324.45	59.71
2023-01-10	164.28	332.94	63.82
2023-01-09	164.78	335.48	64.47
2023-01-06	160.10	248.05	33.81
2023-01-05	160.83	225.98	24.97
2023-01-04	157.63	186.08	11.04
2023-01-03	149.50	187.78	15.34
2022-12-30	145.32	184.38	15.92
2022-12-29	144.46	176.74	13.21
2022-12-28	146.80	186.93	16.26
2022-12-23	142.61	168.25	10.57
2022-12-22	143.72	171.65	11.46
2022-12-21	137.56	149.58	5.06
2022-12-20	136.57	144.48	3.34
2022-12-19	140.27	155.52	6.35
2022-12-16	141.62	164.86	9.61
2022-12-15	140.27	163.16	9.53
2022-12-14	143.84	162.31	7.57
2022-12-13	142.98	162.31	7.96
2022-12-12	141.13	162.31	8.78
2022-12-09	146.30	169.10	9.26
2022-12-08	140.88	167.40	11.01
2022-12-07	133.74	160.61	11.50
2022-12-06	141.13	166.55	10.54
2022-12-05	141.01	175.04	14.12
2022-12-02	131.16	150.42	8.34
2022-12-01	133.00	153.82	8.93
2022-11-30	130.29	150.42	8.74
2022-11-29	125.61	141.93	7.23
2022-11-28	114.53	130.90	7.63
2022-11-25	117.73	130.05	5.66
2022-11-24	118.96	134.29	7.00
2022-11-23	116.99	130.05	6.02
2022-11-22	115.76	131.75	7.41
2022-11-21	118.84	141.93	10.55
2022-11-18	122.66	149.58	12.09
2022-11-17	123.52	155.52	14.32
2022-11-16	126.11	160.61	15.26
2022-11-15	127.21	164.86	16.57
2022-11-14	117.98	156.37	17.61
2022-11-11	114.53	147.03	15.15
2022-11-10	99.51	130.90	15.74
2022-11-09	102.71	148.73	22.70
2022-11-08	105.29	161.46	27.36
2022-11-07	105.42	164.86	28.94
2022-11-04	99.87	153.82	26.99
2022-11-03	89.90	144.48	28.74
2022-11-02	95.93	158.06	31.71
2022-11-01	91.50	154.67	32.99
2022-10-31	82.51	144.48	33.95
2022-10-28	83.99	150.42	36.11
2022-10-27	91.01	152.12	32.00
2022-10-26	89.82	139.39	26.11
2022-10-25	88.04	127.50	20.99
2022-10-24	88.04	127.50	20.99
2022-10-21	100.52	149.58	24.47
2022-10-20	101.11	151.27	24.94
2022-10-19	104.08	163.16	28.95
2022-10-18	108.72	167.40	28.12
2022-10-17	104.91	161.46	27.59
2022-10-14	104.80	164.86	29.33
2022-10-13	102.77	155.52	26.01
2022-10-12	106.22	156.37	24.32
2022-10-11	107.89	159.76	24.95
2022-10-10	112.16	167.40	26.03
2022-10-07	118.46	182.68	29.39
2022-10-06	121.79	186.08	28.98
2022-10-05	122.62	191.17	30.79
2022-10-03	110.50	173.34	29.85
2022-09-30	112.64	167.40	25.75
2022-09-29	111.57	161.46	23.58
2022-09-28	112.76	169.95	26.88
2022-09-27	120.13	183.53	28.80
2022-09-26	119.89	177.59	26.24
2022-09-23	120.84	180.98	27.23
2022-09-22	123.58	191.17	30.23
2022-09-21	127.14	187.78	26.69
2022-09-20	131.06	195.42	27.85
2022-09-19	128.09	194.57	29.14
2022-09-16	130.59	205.60	32.53
2022-09-15	132.49	202.21	29.99
2022-09-14	131.78	209.85	33.68
2022-09-13	137.36	205.60	28.75
2022-09-09	137.72	188.62	21.41
2022-09-08	131.54	179.29	20.62
2022-09-07	133.80	183.53	21.27
2022-09-06	135.46	188.58	22.56
2022-09-05	135.34	190.26	23.34
2022-09-02	138.20	202.88	27.16
2022-09-01	140.10	239.90	41.57
2022-08-31	143.66	229.80	35.35
2022-08-30	143.66	226.44	33.97
2022-08-29	143.90	218.87	30.74
2022-08-26	146.04	222.23	30.97
2022-08-25	143.66	215.50	29.48
2022-08-24	135.34	205.41	29.77
2022-08-23	138.20	211.29	30.69
2022-08-22	141.05	225.60	35.08
2022-08-19	141.52	207.09	27.15
2022-08-18	141.05	203.72	26.00
2022-08-17	142.71	197.83	22.71
2022-08-16	141.76	190.26	20.06
2022-08-15	144.61	186.90	17.29
2022-08-12	146.28	186.05	16.15
2022-08-11	144.61	182.69	15.57
2022-08-10	139.38	175.12	14.93
2022-08-09	143.66	182.69	16.02
2022-08-08	144.38	182.69	15.68
2022-08-05	146.04	191.94	18.66
2022-08-04	145.80	189.42	17.75
2022-08-03	141.05	186.05	18.67
2022-08-02	140.10	187.74	19.84
2022-08-01	145.80	204.56	23.91
2022-07-29	145.80	209.61	25.96
2022-07-28	151.03	218.03	26.69
2022-07-27	151.98	218.03	26.21
2022-07-26	155.07	227.28	28.31
2022-07-25	151.03	212.14	24.34
2022-07-22	150.79	208.77	23.12
2022-07-21	150.56	212.98	24.91
2022-07-20	154.84	218.87	25.13
2022-07-19	152.22	212.98	24.09
2022-07-18	153.88	222.23	26.92
2022-07-15	147.70	218.87	28.73
2022-07-14	152.46	230.65	30.97
2022-07-13	153.65	238.22	33.34
2022-07-12	153.88	245.79	36.20
2022-07-11	157.21	276.92	46.54
2022-07-08	164.11	265.14	38.25
2022-07-07	163.63	228.12	24.46
2022-07-06	161.73	211.29	18.94
2022-07-05	165.30	211.29	17.34
2022-07-04	164.82	216.34	19.46
2022-06-30	164.82	226.44	23.27
2022-06-29	166.01	218.87	19.87
2022-06-28	170.05	235.69	24.31
2022-06-27	168.39	224.76	21.00
2022-06-24	161.97	220.55	22.36
2022-06-23	156.98	211.29	21.14
2022-06-22	153.65	211.29	22.73
2022-06-21	160.07	221.39	23.58
2022-06-20	155.79	211.29	21.70
2022-06-17	155.07	216.34	24.02
2022-06-16	151.51	207.09	22.10
2022-06-15	157.21	218.87	23.97
2022-06-14	153.88	204.56	19.96
2022-06-13	153.65	206.25	20.74
2022-06-10	162.92	212.14	18.72
2022-06-09	163.39	215.50	19.78
2022-06-08	164.58	245.79	30.69
2022-06-07	159.11	229.80	27.28
2022-06-06	160.30	236.54	29.29
2022-06-02	153.65	232.33	31.02
2022-06-01	155.79	233.17	30.25
2022-05-31	156.98	237.38	31.29
2022-05-30	153.41	223.92	27.82
2022-05-27	148.65	218.87	28.24
2022-05-26	141.29	220.55	32.85
2022-05-25	142.24	217.18	30.94
2022-05-24	141.52	217.98	31.65
2022-05-23	145.09	222.74	31.68
2022-05-20	147.94	235.42	35.28
2022-05-19	141.05	231.46	37.51
2022-05-18	146.52	227.49	32.85
2022-05-17	146.28	234.63	35.87
2022-05-16	138.43	242.56	43.67
2022-05-13	137.72	245.73	45.44
2022-05-12	131.42	248.90	50.77
2022-05-11	137.24	257.63	50.74
2022-05-10	134.39	258.42	52.91
2022-05-06	139.38	250.49	46.41
2022-05-05	148.18	244.15	38.67
2022-05-04	149.37	238.59	35.78
2022-05-03	152.22	237.01	33.62
2022-04-29	152.22	231.46	31.42
2022-04-28	142.24	221.94	32.90
2022-04-27	138.43	202.91	27.04
2022-04-26	138.43	194.19	23.38
2022-04-25	138.67	188.64	20.94
2022-04-22	146.72	212.43	26.63
2022-04-21	147.19	204.50	23.18
2022-04-20	150.03	209.25	23.68
2022-04-19	151.22	192.60	16.47
2022-04-14	157.14	195.77	15.03
2022-04-13	155.48	189.43	13.29
2022-04-12	154.77	187.05	12.67
2022-04-11	153.59	187.05	13.20
2022-04-08	161.64	197.36	13.65
2022-04-07	160.69	194.98	13.15
2022-04-06	163.53	204.50	15.54
2022-04-04	168.74	206.88	14.19
2022-04-01	163.53	207.67	16.75
2022-03-31	163.77	218.77	20.85
2022-03-30	165.19	243.35	29.47
2022-03-29	161.87	228.29	25.36
2022-03-28	159.03	222.74	24.59
2022-03-25	155.48	225.11	27.26
2022-03-24	162.11	244.15	31.30
2022-03-23	164.24	239.39	28.44
2022-03-22	161.40	242.56	31.05
2022-03-21	153.35	225.11	28.33
2022-03-18	156.43	220.36	24.93
2022-03-17	156.66	217.18	23.58
2022-03-16	139.62	204.50	27.08
2022-03-15	120.79	167.23	21.03
2022-03-14	134.41	199.74	27.87
2022-03-11	146.25	226.70	32.67
2022-03-10	149.80	244.15	37.77
2022-03-09	146.01	205.29	24.10
2022-03-08	147.19	197.36	20.29
2022-03-07	151.22	214.01	25.00
2022-03-04	161.16	223.53	23.88
2022-03-03	168.03	249.70	30.47
2022-03-02	166.37	248.90	30.98
2022-03-01	170.87	246.52	27.93
2022-02-28	170.87	248.90	28.81
2022-02-25	171.34	244.15	26.83
2022-02-24	173.00	230.66	21.12
2022-02-23	181.76	252.87	25.24
2022-02-22	179.63	229.08	17.68
2022-02-21	188.16	232.25	15.30
2022-02-18	189.81	236.22	16.01
2022-02-17	195.02	250.49	18.80
2022-02-16	193.84	244.94	17.39
2022-02-15	189.58	234.63	15.56
2022-02-14	192.18	235.42	14.80
2022-02-11	196.21	235.42	13.24
2022-02-10	196.44	258.42	20.91
2022-02-09	195.50	254.45	19.95
2022-02-08	189.81	247.32	19.84
2022-02-07	192.18	256.04	21.86
2022-02-04	192.42	261.59	23.66
2022-01-31	183.89	263.97	28.21
2022-01-28	180.34	242.56	22.19
2022-01-27	183.18	252.87	24.61
2022-01-26	188.87	264.76	26.27
2022-01-25	188.87	271.11	28.47
2022-01-24	193.60	285.38	31.26
2022-01-21	196.68	338.51	47.80
2022-01-20	196.92	351.99	52.23
2022-01-19	186.74	344.06	54.87
2022-01-18	187.21	342.47	54.06
2022-01-17	188.16	334.54	50.80
2022-01-14	189.81	322.65	45.83
2022-01-13	190.76	303.62	38.81
2022-01-12	190.05	289.34	34.23
2022-01-11	182.47	279.83	34.47
2022-01-10	182.24	303.62	43.01
2022-01-07	179.87	290.93	39.68
2022-01-06	174.90	284.59	39.90
2022-01-05	172.77	301.24	47.10
2022-01-04	177.50	305.20	46.02
2022-01-03	177.03	321.86	52.28
2021-12-31	178.45	332.96	55.49
2021-12-30	175.61	315.51	50.76
2021-12-29	174.66	313.93	50.70
2021-12-28	177.26	309.17	47.57
2021-12-24	176.79	318.68	51.26
2021-12-23	176.32	325.82	54.11
2021-12-22	174.66	318.68	52.44
2021-12-21	173.48	314.72	51.65
2021-12-20	171.11	303.62	48.88
2021-12-17	176.32	313.93	49.80
2021-12-16	180.11	351.19	61.08
2021-12-15	179.16	353.57	62.48
2021-12-14	181.29	383.71	71.96
2021-12-13	185.79	386.88	70.36
2021-12-10	185.55	366.26	63.28
2021-12-09	188.63	365.47	61.27
2021-12-08	186.02	292.52	37.23
2021-12-07	185.79	288.55	35.96
2021-12-06	178.21	290.14	40.23
2021-12-03	183.18	306.00	43.37
2021-12-02	183.66	271.11	30.83
2021-12-01	182.24	267.93	30.36
2021-11-30	179.63	275.86	34.41
2021-11-29	185.79	280.62	33.18
2021-11-26	187.21	279.04	31.97
2021-11-25	195.02	277.45	27.94
2021-11-24	194.31	302.82	36.87
2021-11-23	193.84	300.45	36.28
2021-11-22	197.15	348.82	51.04
2021-11-19	198.10	334.54	45.77
2021-11-18	200.70	359.12	52.68
2021-11-17	205.20	376.57	56.15
2021-11-16	205.44	392.43	61.22
2021-11-15	202.60	413.05	69.55
2021-11-12	201.89	325.82	41.05
2021-11-11	201.18	384.50	60.87
2021-11-10	197.86	333.75	45.62
2021-11-09	195.50	335.34	47.32
2021-11-08	195.50	309.17	38.47
2021-11-05	196.92	306.79	37.00
2021-11-04	200.47	287.76	29.05
2021-11-03	197.86	233.84	12.08
2021-11-02	199.52	272.69	24.43
2021-11-01	199.52	270.31	23.63
2021-10-29	202.13	244.15	13.91
2021-10-28	203.55	201.33	-0.73
2021-10-27	204.71	202.91	-0.59
2021-10-26	209.34	90.31	-38.48
2021-10-25	210.50	91.90	-38.20
2021-10-22	210.27	91.10	-38.41
2021-10-21	208.65	89.52	-38.60
2021-10-20	210.97	90.31	-38.80
2021-10-19	206.56	90.31	-37.92
2021-10-18	202.62	88.72	-37.64
2021-10-15	201.23	87.93	-37.61
2021-10-12	196.82	83.17	-38.29
2021-10-11	200.76	81.59	-39.62
2021-10-08	195.43	83.17	-38.00
2021-10-07	194.04	79.21	-39.05
2021-10-06	185.46	71.28	-40.00
2021-10-05	187.08	70.49	-40.61
2021-10-04	186.62	72.87	-39.69
2021-09-30	192.42	85.55	-36.54
2021-09-29	193.57	91.90	-34.63
2021-09-28	191.26	91.90	-34.11
2021-09-27	187.78	89.52	-34.14
2021-09-24	188.24	70.49	-40.85
2021-09-23	191.95	76.83	-39.43
2021-09-21	188.24	72.87	-40.03
2021-09-20	187.08	72.87	-39.79
2021-09-17	196.59	84.76	-37.71
2021-09-16	194.04	87.93	-36.09
2021-09-15	198.91	98.24	-33.68
2021-09-14	203.31	104.58	-32.55
2021-09-13	206.79	93.48	-36.93
2021-09-10	211.20	89.52	-39.10
2021-09-09	205.40	87.93	-38.46
2021-09-08	211.89	86.35	-40.25
2021-09-07	212.82	87.14	-40.18
2021-09-06	210.27	90.31	-38.66
2021-09-03	207.72	88.72	-38.67
2021-09-02	209.58	89.52	-38.78
2021-09-01	208.42	90.31	-38.29
2021-08-31	206.33	92.69	-37.10
2021-08-30	202.62	83.97	-39.21
2021-08-27	201.00	88.72	-37.30
2021-08-26	201.23	87.14	-37.87
2021-08-25	204.47	91.90	-36.97
2021-08-24	204.24	90.31	-37.45
2021-08-23	197.75	90.31	-36.08
2021-08-20	194.27	85.55	-36.94
2021-08-19	199.60	94.28	-35.16
2021-08-18	205.87	102.21	-33.89
2021-08-17	204.47	89.52	-37.76
2021-08-16	209.81	94.28	-37.29
2021-08-13	211.89	86.35	-40.25
2021-08-12	212.82	87.93	-39.92
2021-08-11	214.68	89.52	-39.77
2021-08-10	213.98	88.72	-39.89
2021-08-09	210.27	81.59	-41.47
2021-08-06	209.58	83.17	-40.83
2021-08-05	209.81	84.76	-40.36
2021-08-04	212.36	88.72	-39.58
2021-08-03	209.34	74.45	-43.61
2021-08-02	209.81	72.87	-44.20
2021-07-30	207.49	68.90	-45.07
2021-07-29	211.20	65.73	-46.75
2021-07-28	201.92	63.35	-45.90
2021-07-27	197.52	61.76	-45.63
2021-07-26	209.58	68.11	-45.70
2021-07-23	223.03	73.66	-46.24
2021-07-22	227.43	76.04	-46.24
2021-07-21	221.87	75.24	-45.55
2021-07-20	221.87	76.04	-45.31
2021-07-19	224.65	80.00	-44.55
2021-07-16	231.61	83.97	-44.52
2021-07-15	230.45	87.14	-43.37
2021-07-14	228.13	85.55	-43.45
2021-07-13	230.21	84.76	-44.05
2021-07-12	225.81	76.04	-45.97
2021-07-09	223.95	74.45	-46.15
2021-07-08	221.63	74.45	-45.76
2021-07-07	230.91	66.52	-49.68
2021-07-06	231.14	65.73	-49.95
2021-07-05	232.07	64.94	-50.33
2021-07-02	233.23	68.90	-49.31
2021-06-30	239.03	72.87	-49.01
2021-06-29	241.11	72.87	-49.32
2021-06-28	243.66	72.87	-49.70
2021-06-25	243.43	76.04	-48.74
2021-06-24	239.49	68.90	-50.25
2021-06-23	238.79	68.11	-50.38
2021-06-22	232.30	71.28	-48.46
2021-06-21	234.62	76.04	-47.39
2021-06-18	238.10	73.66	-48.64
2021-06-17	234.85	73.66	-48.14
2021-06-16	233.92	74.45	-47.76
2021-06-15	236.24	75.24	-47.88
2021-06-11	238.56	75.24	-48.24
2021-06-10	237.17	76.83	-47.55
2021-06-09	237.40	76.04	-47.83
2021-06-08	237.63	74.45	-48.33
2021-06-07	237.87	75.24	-48.13
2021-06-04	239.03	73.66	-48.78
2021-06-03	239.26	74.45	-48.58
2021-06-02	242.97	78.42	-47.98
2021-06-01	245.29	76.04	-49.02
2021-05-31	240.88	75.24	-48.59
2021-05-28	241.11	75.24	-48.63
2021-05-27	240.65	79.21	-47.39
2021-05-26	240.65	78.42	-47.62
2021-05-25	238.33	74.45	-48.44
2021-05-24	232.30	71.28	-48.46
2021-05-21	232.07	72.07	-48.18
2021-05-20	231.84	72.07	-48.15
2021-05-18	233.69	72.87	-48.20
2021-05-17	229.05	72.87	-47.47
2021-05-14	226.97	72.07	-47.37
2021-05-13	224.42	72.07	-46.96
2021-05-12	229.29	76.83	-46.30
2021-05-11	226.04	75.24	-46.25
2021-05-10	233.23	80.80	-45.74
2021-05-07	234.16	85.55	-44.47
2021-05-06	233.69	87.14	-43.92
2021-05-05	232.07	91.90	-42.21
2021-05-04	233.69	95.07	-41.54
2021-05-03	230.21	95.07	-40.93
2021-04-30	233.92	101.41	-39.68
2021-04-29	241.58	106.17	-39.64
2021-04-28	237.17	105.38	-39.09
2021-04-27	235.10	109.34	-37.53
2021-04-26	235.79	106.96	-38.37
2021-04-23	237.40	101.41	-40.30
2021-04-22	233.26	100.62	-39.80
2021-04-21	232.11	96.65	-40.79
2021-04-20	237.40	101.41	-40.30
2021-04-19	237.63	106.17	-38.94
2021-04-16	236.02	103.00	-39.59
2021-04-15	233.49	100.62	-39.84
2021-04-14	235.56	104.58	-39.03
2021-04-13	232.34	107.76	-37.49
2021-04-12	229.13	103.00	-38.32
2021-04-09	233.26	109.34	-37.18
2021-04-08	236.48	112.51	-36.84
2021-04-07	232.11	109.34	-36.97
2021-04-01	235.10	110.13	-37.29
2021-03-31	229.36	110.13	-36.20
2021-03-30	231.19	103.79	-38.47
2021-03-29	228.90	90.31	-42.14
2021-03-26	228.21	106.17	-37.18
2021-03-25	223.61	114.10	-33.84
2021-03-24	223.15	100.62	-37.92
2021-03-23	230.96	103.00	-38.66
2021-03-22	234.41	101.41	-39.77
2021-03-19	235.33	93.48	-42.30
2021-03-18	240.85	105.38	-39.75
2021-03-17	236.71	103.79	-39.48
2021-03-16	236.25	105.38	-38.92
2021-03-15	234.64	105.38	-38.63
2021-03-12	233.26	97.45	-40.75
2021-03-11	239.93	99.83	-41.22
2021-03-10	234.87	95.86	-41.51
2021-03-09	232.80	93.48	-41.86
2021-03-08	230.28	88.72	-42.86
2021-03-05	236.02	102.21	-39.82
2021-03-04	238.09	104.58	-39.49
2021-03-03	244.76	109.34	-39.28
2021-03-02	236.02	110.93	-37.23
2021-03-01	239.93	108.55	-38.65
2021-02-26	235.79	93.48	-42.38
2021-02-25	248.43	89.52	-45.61
2021-02-24	243.38	90.31	-44.58
2021-02-23	253.95	99.83	-43.54
2021-02-22	250.73	97.45	-43.70
2021-02-19	253.95	97.45	-44.22
2021-02-18	253.72	87.14	-47.09
2021-02-17	259.01	92.69	-46.33
2021-02-16	255.10	94.28	-45.29
2021-02-11	248.43	88.72	-45.84
2021-02-10	247.74	87.93	-45.96
2021-02-09	239.93	88.72	-44.48
2021-02-08	239.01	88.72	-44.33
2021-02-05	238.78	88.72	-44.29
2021-02-04	236.02	87.14	-44.31
2021-02-03	238.55	93.48	-42.85
2021-02-02	238.09	84.76	-45.35
2021-02-01	233.95	82.38	-45.39
2021-01-29	227.06	80.00	-44.96
2021-01-28	229.82	82.38	-44.70
2021-01-27	238.55	89.52	-44.02
2021-01-26	239.70	91.10	-43.74
2021-01-25	247.97	91.10	-45.08
2021-01-22	240.39	83.97	-45.95
2021-01-21	245.44	93.48	-43.99
2021-01-20	245.67	99.03	-42.42
2021-01-19	242.46	95.07	-43.04
2021-01-18	233.26	88.72	-43.37
2021-01-15	230.74	77.62	-46.29
2021-01-14	229.13	80.00	-45.31
2021-01-13	226.37	81.59	-44.36
2021-01-12	226.37	82.38	-44.12
2021-01-11	223.15	72.07	-46.75
2021-01-08	222.00	72.07	-46.56
2021-01-07	218.32	75.24	-44.95
2021-01-06	219.93	74.45	-45.47
2021-01-05	218.78	74.45	-45.28
2021-01-04	217.63	75.24	-44.83
2020-12-31	214.88	71.28	-45.60
2020-12-30	214.19	67.31	-46.75
2020-12-29	207.29	64.94	-46.33
2020-12-28	204.30	62.56	-46.58
2020-12-24	205.68	61.76	-47.08
2020-12-23	204.76	64.14	-46.14
2020-12-22	202.24	64.14	-45.69
2020-12-21	204.07	66.52	-45.24
2020-12-18	205.68	68.90	-44.75
2020-12-17	208.67	62.56	-47.34
2020-12-16	206.60	63.35	-46.72
2020-12-15	203.38	65.73	-45.37
2020-12-14	205.45	65.73	-45.74
2020-12-11	206.83	66.52	-45.73
2020-12-10	205.68	66.52	-45.52
2020-12-09	206.60	70.49	-44.39
2020-12-08	204.07	71.28	-43.67
2020-12-07	205.91	70.49	-44.27
2020-12-04	210.05	70.49	-45.01
2020-12-03	209.13	68.11	-45.62
2020-12-02	206.60	68.90	-44.91
2020-12-01	207.06	68.11	-45.25
2020-11-30	205.22	68.11	-44.92
2020-11-27	211.20	71.28	-44.96
2020-11-26	209.59	73.66	-43.91
2020-11-25	207.75	75.24	-43.06
2020-11-24	207.29	77.62	-42.20
2020-11-23	206.14	76.04	-42.50
2020-11-20	205.45	77.62	-41.85
2020-11-19	204.76	80.80	-40.68
2020-11-18	206.60	81.59	-40.77
2020-11-17	205.45	81.59	-40.55
2020-11-16	204.99	82.38	-40.20
2020-11-13	202.24	79.21	-40.71
2020-11-12	202.70	78.42	-41.06
2020-11-11	203.38	73.66	-42.76
2020-11-10	203.38	68.90	-44.33
2020-11-09	200.63	68.90	-43.82
2020-11-06	197.41	66.52	-44.01
2020-11-05	195.34	64.14	-44.42
2020-11-04	187.30	60.18	-44.25
2020-11-03	188.67	60.97	-44.24
2020-11-02	182.70	60.18	-43.34
2020-10-30	178.56	60.18	-42.50
2020-10-29	184.08	72.07	-39.43
2020-10-28	184.97	69.69	-40.45
2020-10-27	185.65	68.90	-40.87
2020-10-23	187.66	75.24	-39.08
2020-10-22	186.09	71.28	-40.13
2020-10-21	185.87	73.66	-39.25
2020-10-20	183.63	71.28	-39.61
2020-10-19	183.41	68.11	-40.68
2020-10-16	182.06	72.87	-38.71
2020-10-15	178.71	73.66	-37.69
2020-10-14	184.53	75.24	-38.41
2020-10-12	185.20	76.83	-38.00
2020-10-09	179.60	76.83	-36.76
2020-10-08	179.15	81.59	-34.95
2020-10-07	180.50	80.00	-35.83
2020-10-06	177.36	80.80	-34.82
2020-10-05	174.45	74.45	-36.44
2020-09-30	171.77	76.04	-35.22
2020-09-29	169.53	73.66	-35.57
2020-09-28	171.77	72.87	-36.39
2020-09-25	169.30	69.69	-36.99
2020-09-24	169.98	75.24	-35.09
2020-09-23	174.45	79.21	-34.70
2020-09-22	174.23	78.42	-34.94
2020-09-21	176.69	75.24	-36.66
2020-09-18	182.51	81.59	-35.72
2020-09-17	181.17	83.17	-34.85
2020-09-16	185.20	84.76	-35.22
2020-09-15	185.65	86.35	-34.76
2020-09-14	184.30	89.52	-33.34
2020-09-11	182.74	87.14	-33.81
2020-09-10	181.39	82.38	-35.19
2020-09-09	182.51	84.76	-34.60
2020-09-08	184.08	88.72	-33.57
2020-09-07	184.75	93.48	-32.05
2020-09-04	185.65	106.17	-27.82
2020-09-03	187.88	118.86	-23.98
2020-09-02	189.00	121.24	-23.45
2020-09-01	189.67	114.10	-26.09
2020-08-31	189.23	113.31	-26.25
2020-08-28	192.36	113.31	-27.04
2020-08-27	190.57	111.72	-27.14
2020-08-26	192.36	110.13	-28.12
2020-08-25	192.81	112.51	-27.42
2020-08-24	193.03	110.93	-28.02
2020-08-21	188.56	104.58	-29.10
2020-08-20	184.75	99.83	-29.82
2020-08-19	189.67	104.58	-29.37
2020-08-18	191.24	97.45	-32.21
2020-08-17	191.02	96.65	-32.43
2020-08-14	189.00	91.10	-33.87
2020-08-13	189.90	97.45	-31.89
2020-08-12	189.67	95.86	-32.39
2020-08-11	186.09	95.07	-31.82
2020-08-10	180.94	97.45	-29.72
2020-08-07	181.84	95.86	-30.51
2020-08-06	186.54	95.86	-31.65
2020-08-05	188.78	96.65	-31.90
2020-08-04	186.76	99.03	-30.59
2020-08-03	181.17	96.65	-30.06
2020-07-31	182.74	94.28	-31.29
2020-07-30	183.63	92.69	-32.06
2020-07-29	185.65	97.45	-30.88
2020-07-28	184.97	94.28	-31.83
2020-07-27	183.85	95.07	-31.28
2020-07-24	183.85	90.31	-32.95
2020-07-23	189.90	92.69	-33.53
2020-07-22	187.44	92.69	-32.96
2020-07-21	194.15	98.24	-32.61
2020-07-20	187.88	95.86	-31.97
2020-07-17	188.78	94.28	-32.73
2020-07-16	187.21	88.72	-34.29
2020-07-15	193.03	83.17	-37.49
2020-07-14	192.81	82.38	-37.71
2020-07-13	196.39	83.97	-37.93
2020-07-10	194.82	85.55	-37.06
2020-07-09	200.87	86.35	-38.06
2020-07-08	199.30	89.52	-36.68
2020-07-07	198.18	76.83	-40.70
2020-07-06	201.54	81.59	-39.78
2020-07-03	190.12	76.04	-39.32
2020-07-02	187.66	76.04	-38.80
2020-06-30	178.71	72.07	-38.26
2020-06-29	177.14	74.45	-37.05
2020-06-26	179.82	80.00	-35.67
2020-06-24	182.51	83.97	-34.88
2020-06-23	183.85	89.52	-33.23
2020-06-22	179.82	89.52	-32.27
2020-06-19	180.50	86.35	-33.57
2020-06-18	178.48	86.35	-33.09
2020-06-17	178.71	68.11	-39.68
2020-06-16	177.59	61.76	-41.72
2020-06-15	170.87	57.01	-42.04
2020-06-12	176.47	62.56	-41.20
2020-06-11	178.26	64.94	-40.73
2020-06-10	184.97	74.45	-38.78
2020-06-09	184.75	79.21	-37.06
2020-06-08	181.39	77.62	-36.88
2020-06-05	181.39	77.62	-36.88
2020-06-04	176.69	74.45	-36.95
2020-06-03	176.24	64.94	-40.29
2020-06-02	171.54	69.69	-37.51
2020-06-01	168.41	58.59	-40.91
2020-05-29	159.68	58.59	-38.93
2020-05-28	161.36	60.97	-38.41
2020-05-27	163.04	64.14	-37.60
2020-05-26	164.71	60.97	-39.19
2020-05-25	159.12	48.28	-42.77
2020-05-22	159.12	49.87	-42.16
2020-05-21	173.67	60.18	-41.47
2020-05-20	175.91	59.39	-42.23
2020-05-19	175.35	51.46	-44.99
2020-05-18	170.87	46.70	-45.84
2020-05-15	168.63	49.87	-44.21
2020-05-14	168.63	46.70	-45.39
2020-05-13	172.55	40.35	-48.50
2020-05-12	173.67	41.15	-48.42
2020-05-11	177.59	42.73	-48.58
2020-05-08	173.11	39.56	-48.90
2020-05-07	170.31	40.35	-48.08
2020-05-06	172.55	36.39	-49.96
2020-05-05	168.63	35.60	-49.52
2020-05-04	165.83	35.60	-48.99
2020-04-29	177.03	43.53	-48.19
2020-04-28	177.03	41.15	-49.05
2020-04-27	173.22	37.98	-49.50
2020-04-24	168.20	38.77	-48.26
2020-04-23	169.32	41.94	-47.30
2020-04-22	168.76	36.39	-49.25
2020-04-21	167.65	34.01	-49.93
2020-04-20	174.34	38.77	-49.42
2020-04-17	173.78	37.98	-49.60
2020-04-16	170.43	36.39	-49.57
2020-04-15	170.99	40.35	-48.21
2020-04-14	175.45	41.94	-48.47
2020-04-09	173.22	45.11	-46.89
2020-04-08	169.88	41.94	-47.41
2020-04-07	173.22	42.73	-47.76
2020-04-06	167.09	27.67	-52.20
2020-04-03	161.51	27.67	-51.18
2020-04-02	162.07	25.29	-52.19
2020-04-01	159.84	27.67	-50.87
2020-03-31	165.97	30.84	-50.81
2020-03-30	160.95	30.05	-50.17
2020-03-27	164.86	35.60	-48.80
2020-03-26	163.18	37.98	-47.57
2020-03-25	165.41	36.39	-48.61
2020-03-24	157.05	34.01	-47.87
2020-03-23	145.34	24.49	-49.26
2020-03-20	157.61	28.46	-50.13
2020-03-19	145.34	29.25	-47.32
2020-03-18	152.59	23.70	-51.03
2020-03-17	163.18	23.70	-53.00
2020-03-16	162.07	23.70	-52.80
2020-03-13	171.55	29.25	-52.40
2020-03-12	174.89	30.05	-52.69
2020-03-11	185.49	39.56	-51.11
2020-03-10	186.60	40.35	-51.03
2020-03-09	183.82	38.77	-51.11
2020-03-06	195.52	49.08	-49.56
2020-03-05	201.66	52.25	-49.53
2020-03-04	196.08	50.66	-49.11
2020-03-03	196.64	54.63	-47.87
2020-03-02	197.20	57.80	-46.90
2020-02-28	194.97	54.63	-47.58
2020-02-27	202.77	57.80	-47.88
2020-02-26	200.54	58.59	-47.23
2020-02-25	202.22	59.39	-47.26
2020-02-24	201.66	60.18	-46.90
2020-02-21	206.68	63.35	-46.74
2020-02-20	209.46	64.94	-46.70
2020-02-19	210.58	63.35	-47.40
2020-02-18	208.91	61.76	-47.63
2020-02-17	213.93	65.73	-47.21
2020-02-14	212.25	60.97	-48.45
2020-02-13	211.70	64.94	-47.08
2020-02-12	212.81	68.90	-46.01
2020-02-11	209.46	67.31	-45.93
2020-02-10	205.56	64.94	-46.02
2020-02-07	207.23	68.11	-45.28
2020-02-06	208.91	68.90	-45.32
2020-02-05	200.54	64.94	-45.12
2020-02-04	199.43	67.31	-44.12
2020-02-03	195.52	63.35	-44.73
2020-01-31	195.52	66.52	-43.65
2020-01-30	197.20	69.69	-42.90
2020-01-29	204.45	78.42	-41.40
2020-01-24	213.37	85.55	-40.79
2020-01-23	212.25	83.97	-41.08
2020-01-22	218.39	92.69	-39.48
2020-01-21	213.93	87.93	-40.13
2020-01-20	222.85	99.03	-38.35
2020-01-17	225.63	101.41	-38.15
2020-01-16	223.40	101.41	-37.72
2020-01-15	222.85	98.24	-38.60
2020-01-14	223.96	101.41	-37.83
2020-01-13	225.08	84.76	-43.16
2020-01-10	221.17	83.17	-42.97
2020-01-09	221.17	82.38	-43.21
2020-01-08	215.04	80.00	-42.86
2020-01-07	217.27	83.97	-42.02
2020-01-06	217.27	81.59	-42.77
2020-01-03	219.50	84.76	-42.17
2020-01-02	220.06	83.97	-42.52
2019-12-31	217.27	78.42	-43.77
2019-12-30	218.39	80.80	-43.22
2019-12-27	216.71	83.17	-42.16
2019-12-24	212.25	79.21	-42.61
2019-12-23	213.37	76.83	-43.57
2019-12-20	213.93	76.83	-43.67
2019-12-19	212.25	72.87	-44.64
2019-12-18	212.81	71.28	-45.24
2019-12-17	212.25	70.49	-45.40
2019-12-16	208.91	64.14	-46.86
2019-12-13	210.58	68.11	-45.87
2019-12-12	203.33	67.31	-44.84
2019-12-11	198.87	66.52	-44.28
2019-12-10	196.64	68.90	-43.06
2019-12-09	197.76	68.90	-43.28
2019-12-06	197.20	68.90	-43.17
2019-12-05	194.97	68.11	-43.01
2019-12-04	192.74	68.11	-42.57
2019-12-03	196.08	69.69	-42.69
2019-12-02	197.20	68.90	-43.17
2019-11-29	195.52	66.52	-43.65
2019-11-28	201.66	71.28	-43.22
2019-11-27	202.77	72.07	-43.17
2019-11-26	202.22	69.69	-43.85
2019-11-25	202.77	66.52	-45.00
2019-11-22	198.31	67.31	-43.91
2019-11-21	196.64	67.31	-43.60
2019-11-20	201.66	69.69	-43.75
2019-11-19	203.89	68.11	-44.68
2019-11-18	198.87	66.52	-44.28
2019-11-15	195.52	64.14	-44.46
2019-11-14	196.08	64.14	-44.56
2019-11-13	197.76	66.52	-44.07
2019-11-12	203.33	70.49	-43.80
2019-11-11	202.22	69.69	-43.85
2019-11-08	210.02	76.83	-42.96
2019-11-07	212.25	80.00	-42.35
2019-11-06	210.58	75.24	-43.58
2019-11-05	210.58	76.83	-43.06
2019-11-04	209.46	69.69	-45.17
2019-11-01	204.45	68.90	-44.52
2019-10-31	201.66	60.97	-46.64
2019-10-30	199.09	61.76	-45.92
2019-10-29	200.72	63.35	-45.68
2019-10-28	201.26	62.56	-46.04
2019-10-25	199.64	60.18	-46.54
2019-10-24	199.64	59.39	-46.81
2019-10-23	198.01	60.18	-46.25
2019-10-22	200.18	61.76	-46.11
2019-10-21	199.09	60.97	-46.18
2019-10-18	199.64	61.76	-46.01
2019-10-17	201.26	60.97	-46.57
2019-10-16	198.55	60.18	-46.35
2019-10-15	196.93	59.39	-46.32
2019-10-14	197.47	60.97	-45.89
2019-10-11	195.84	61.76	-45.32
2019-10-10	188.26	60.18	-44.43
2019-10-09	188.26	60.97	-44.16
2019-10-08	190.42	60.18	-44.85
2019-10-04	189.34	58.59	-45.19
2019-10-03	192.59	60.18	-45.26
2019-10-02	191.51	60.18	-45.05
2019-09-30	192.05	60.18	-45.15
2019-09-27	190.97	60.18	-44.95
2019-09-26	191.51	61.76	-44.51
2019-09-25	190.97	59.39	-45.22
2019-09-24	194.76	58.59	-46.20
2019-09-23	193.68	60.18	-45.46
2019-09-20	196.38	58.59	-46.49
2019-09-19	196.38	60.18	-45.96
2019-09-18	199.64	58.59	-47.07
2019-09-17	199.64	57.80	-47.34
2019-09-16	202.89	64.14	-45.81
2019-09-13	205.60	72.87	-43.43
2019-09-12	202.89	70.49	-43.71
2019-09-11	202.89	65.73	-45.28
2019-09-10	198.55	54.63	-48.21
2019-09-09	198.55	50.66	-49.54
2019-09-06	197.47	51.46	-49.09
2019-09-05	196.93	48.28	-50.06
2019-09-04	195.84	44.32	-51.22
2019-09-03	185.01	39.56	-51.03
2019-09-02	186.09	45.11	-49.28
2019-08-30	187.17	43.53	-50.02
2019-08-29	186.63	49.08	-47.99
2019-08-28	185.55	54.63	-45.85
2019-08-27	186.09	58.59	-44.57
2019-08-26	186.63	60.18	-44.12
2019-08-23	191.51	59.39	-45.32
2019-08-22	190.42	61.76	-44.30
2019-08-21	192.59	58.59	-45.80
2019-08-20	192.59	60.97	-44.98
2019-08-19	192.05	65.73	-43.25
2019-08-16	187.17	54.63	-46.16
2019-08-15	183.92	54.63	-45.54
2019-08-14	181.21	53.83	-45.30
2019-08-13	181.75	53.83	-45.40
2019-08-12	187.17	57.80	-45.05
2019-08-09	188.80	57.80	-45.36
2019-08-08	190.97	59.39	-45.22
2019-08-07	189.88	57.80	-45.56
2019-08-06	189.88	53.83	-46.93
2019-08-05	190.97	55.42	-46.58
2019-08-02	199.09	60.97	-46.18
2019-08-01	206.68	68.90	-44.93
2019-07-31	208.85	70.49	-44.80
2019-07-30	212.64	69.69	-45.72
2019-07-29	212.10	68.11	-46.14
2019-07-26	214.81	71.28	-45.59
2019-07-25	217.52	74.45	-45.06
2019-07-24	216.43	74.45	-44.87
2019-07-23	215.89	75.24	-44.52
2019-07-22	214.26	75.24	-44.24
2019-07-19	219.14	79.21	-43.85
2019-07-18	215.89	78.42	-43.52
2019-07-17	217.52	81.59	-42.81
2019-07-16	217.52	70.49	-46.31
2019-07-15	216.97	65.73	-47.72
2019-07-12	216.43	66.52	-47.38
2019-07-11	215.35	69.69	-46.19
2019-07-10	213.18	68.11	-46.32
2019-07-09	212.10	64.94	-47.15
2019-07-08	214.26	66.52	-47.01
2019-07-05	219.68	70.49	-46.67
2019-07-04	220.22	71.28	-46.51
2019-07-03	220.22	72.87	-46.02
2019-07-02	220.77	71.28	-46.60
2019-06-28	215.35	66.52	-47.19
2019-06-27	216.43	69.69	-46.37
2019-06-26	211.56	64.14	-47.32
2019-06-25	211.01	63.35	-47.48
2019-06-24	214.26	71.28	-45.50
2019-06-21	214.26	72.87	-44.99
2019-06-20	215.35	71.28	-45.69
2019-06-19	210.47	68.11	-45.85
2019-06-18	202.89	66.52	-45.02
2019-06-17	200.72	66.52	-44.63
2019-06-14	199.09	65.73	-44.59
2019-06-13	201.26	69.69	-43.67
2019-06-12	201.26	70.49	-43.41
2019-06-11	206.14	75.24	-42.76
2019-06-10	203.97	67.31	-44.96
2019-06-06	196.93	62.56	-45.25
2019-06-05	196.93	64.94	-44.45
2019-06-04	194.76	60.18	-45.66
2019-06-03	195.84	58.59	-46.39
2019-05-31	196.38	58.59	-46.49
2019-05-30	198.55	57.82	-47.14
2019-05-29	199.64	58.59	-47.07
2019-05-28	200.72	60.13	-46.75
2019-05-27	199.64	54.74	-48.36
2019-05-24	200.72	53.97	-48.80
2019-05-23	199.64	50.89	-49.64
2019-05-22	202.89	55.51	-48.66
2019-05-21	203.43	53.97	-49.26
2019-05-20	203.97	49.35	-50.87
2019-05-17	205.60	56.28	-48.86
2019-05-16	208.30	59.36	-48.31
2019-05-15	207.76	61.67	-47.47
2019-05-14	206.68	56.28	-49.04
2019-05-10	211.01	59.36	-48.76
2019-05-09	208.85	56.28	-49.40
2019-05-08	215.89	63.21	-48.33
2019-05-07	219.68	66.29	-47.98
2019-05-06	218.60	63.98	-48.53
2019-05-03	227.81	77.84	-45.75
2019-05-02	226.19	76.30	-45.95
2019-04-30	223.48	78.61	-44.78
2019-04-29	226.19	83.23	-43.83
2019-04-26	222.39	83.23	-43.17
2019-04-25	222.39	86.31	-42.21
2019-04-24	224.55	100.93	-38.09
2019-04-23	226.17	104.01	-37.45
2019-04-18	226.17	109.40	-35.80
2019-04-17	228.32	105.55	-37.39
2019-04-16	228.32	103.24	-38.10
2019-04-15	224.55	101.70	-37.85
2019-04-12	225.63	101.70	-38.06
2019-04-11	225.09	100.93	-38.19
2019-04-10	228.32	108.63	-36.45
2019-04-09	228.86	113.25	-35.15
2019-04-08	227.78	107.09	-36.82
2019-04-04	226.71	102.47	-38.03
2019-04-03	226.17	101.70	-38.16
2019-04-02	222.93	100.16	-38.02
2019-04-01	222.39	104.78	-36.48
2019-03-29	217.00	105.55	-35.16
2019-03-28	213.23	117.10	-30.69
2019-03-27	213.77	118.64	-30.32
2019-03-26	211.07	119.41	-29.47
2019-03-25	211.07	117.87	-29.96
2019-03-22	217.00	116.33	-31.76
2019-03-21	217.00	117.87	-31.27
2019-03-20	219.70	116.33	-32.33
2019-03-19	221.31	118.64	-31.95
2019-03-18	220.24	120.18	-31.24
2019-03-15	217.00	106.32	-34.91
2019-03-14	214.84	99.39	-36.67
2019-03-13	213.77	104.01	-34.98
2019-03-12	215.92	107.09	-34.45
2019-03-11	210.53	109.40	-32.57
2019-03-08	207.30	104.01	-33.61
2019-03-07	212.69	108.63	-33.28
2019-03-06	215.92	117.87	-31.04
2019-03-05	215.38	119.41	-30.43
2019-03-04	214.84	100.16	-36.42
2019-03-01	213.77	92.47	-38.66
2019-02-28	211.61	88.62	-39.47
2019-02-27	213.23	88.62	-39.78
2019-02-26	213.23	99.39	-36.34
2019-02-25	215.38	90.93	-39.46
2019-02-22	213.77	94.78	-37.92
2019-02-21	211.61	82.46	-41.45
2019-02-20	209.99	83.23	-40.89
2019-02-19	207.30	80.15	-41.38
2019-02-18	208.38	84.00	-40.33
2019-02-15	202.98	77.84	-41.30
2019-02-14	208.91	85.54	-39.94
2019-02-13	209.45	88.62	-39.05
2019-02-12	206.22	86.31	-39.16
2019-02-11	205.68	87.85	-38.55
2019-02-08	203.52	89.39	-37.60
2019-02-04	203.52	89.39	-37.60
2019-02-01	202.98	85.54	-38.76
2019-01-31	203.52	80.92	-40.39
2019-01-30	199.75	84.00	-38.62
2019-01-29	198.67	79.38	-39.94
2019-01-28	199.21	87.08	-37.48
2019-01-25	199.75	87.08	-37.59
2019-01-24	194.36	81.69	-38.28
2019-01-23	193.28	81.69	-38.05
2019-01-22	192.74	65.52	-43.46
2019-01-21	194.90	65.52	-43.87
2019-01-18	193.82	66.29	-43.40
2019-01-17	191.12	43.19	-50.81
2019-01-16	192.20	43.19	-50.99
2019-01-15	191.12	47.04	-49.49
2019-01-14	185.19	47.04	-48.44
2019-01-11	188.97	47.04	-49.11
2019-01-10	188.43	47.04	-49.02
2019-01-09	187.35	44.73	-49.63
2019-01-08	180.34	33.96	-52.22
2019-01-07	180.88	33.96	-52.31
2019-01-04	178.18	30.88	-52.95
2019-01-03	172.25	25.49	-53.91
2019-01-02	172.25	27.80	-53.06
2018-12-31	180.88	30.11	-53.68
2018-12-28	176.57	26.26	-54.35
2018-12-27	176.03	25.49	-54.54
2018-12-24	178.72	28.57	-53.87
2018-12-21	179.80	29.34	-53.78
2018-12-20	178.72	33.19	-52.22
2018-12-19	180.88	36.27	-51.49
2018-12-18	180.34	30.11	-53.59
2018-12-17	184.11	30.88	-53.94
2018-12-14	183.58	33.19	-53.03
2018-12-13	188.97	34.73	-53.38
2018-12-12	185.73	30.88	-54.20
2018-12-11	179.80	34.73	-51.85
2018-12-10	180.34	33.19	-52.49
2018-12-07	182.50	38.58	-50.95
2018-12-06	184.11	45.50	-48.79
2018-12-05	191.12	50.89	-48.17
2018-12-04	195.98	55.51	-47.46
2018-12-03	195.44	53.20	-48.14
2018-11-30	187.89	47.81	-48.66
2018-11-29	187.35	49.35	-48.02
2018-11-28	188.97	51.66	-47.52
2018-11-27	185.19	60.13	-43.85
2018-11-26	186.27	60.13	-44.06
2018-11-23	181.96	63.98	-41.84
2018-11-22	182.50	64.75	-41.68
2018-11-21	181.96	65.52	-41.30
2018-11-20	180.88	67.06	-40.52
2018-11-19	185.19	66.29	-41.69
2018-11-16	183.58	56.28	-44.89
2018-11-15	183.58	50.12	-47.06
2018-11-14	178.72	44.73	-48.07
2018-11-13	180.34	44.73	-48.37
2018-11-12	178.18	42.43	-48.80
2018-11-09	177.65	43.96	-48.15
2018-11-08	184.65	49.35	-47.53
2018-11-07	183.58	52.43	-46.25
2018-11-06	183.04	57.05	-44.51
2018-11-05	180.88	57.05	-44.09
2018-11-02	186.81	53.20	-46.58
2018-11-01	174.95	43.96	-47.64
2018-10-31	170.10	39.35	-48.41
2018-10-30	167.51	32.42	-50.50
2018-10-29	169.60	31.65	-51.17
2018-10-26	168.03	37.04	-48.87
2018-10-25	171.69	41.66	-47.86
2018-10-24	174.30	49.35	-45.55
2018-10-23	174.82	49.35	-45.65
2018-10-22	183.18	54.74	-45.36
2018-10-19	176.91	51.66	-45.23
2018-10-18	175.35	53.20	-44.36
2018-10-16	175.87	55.51	-43.63
2018-10-15	175.35	52.43	-44.64
2018-10-12	179.00	57.82	-43.43
2018-10-11	173.26	54.74	-43.37
2018-10-10	183.71	60.90	-43.29
2018-10-09	183.18	65.52	-41.55
2018-10-08	183.71	62.44	-42.74
2018-10-05	187.36	66.29	-42.13
2018-10-04	187.89	66.29	-42.24
2018-10-03	192.07	67.06	-42.80
2018-10-02	192.59	67.06	-42.90
2018-09-28	199.38	70.14	-43.17
2018-09-27	198.86	70.91	-42.81
2018-09-26	199.90	77.84	-40.70
2018-09-24	196.25	78.61	-39.71
2018-09-21	201.47	82.46	-39.48
2018-09-20	196.25	77.84	-39.97
2018-09-19	195.20	69.37	-42.63
2018-09-18	192.07	68.60	-42.27
2018-09-17	190.50	69.37	-41.70
2018-09-14	194.16	75.53	-40.33
2018-09-13	191.54	80.92	-37.94
2018-09-12	185.27	75.53	-38.47
2018-09-11	185.27	76.30	-38.20
2018-09-10	187.89	77.84	-38.23
2018-09-07	190.50	84.00	-36.66
2018-09-06	191.54	80.92	-37.94
2018-09-05	193.11	81.69	-38.01
2018-09-04	201.47	91.70	-36.41
2018-09-03	198.34	92.47	-35.49
2018-08-31	199.38	95.55	-34.68
2018-08-30	202.52	100.16	-33.83
2018-08-29	205.13	101.70	-33.90
2018-08-28	204.61	104.01	-33.02
2018-08-27	203.56	103.24	-33.05
2018-08-24	196.77	102.47	-31.77
2018-08-23	197.29	107.69	-30.14
2018-08-22	199.38	106.20	-31.13
2018-08-21	197.81	111.41	-29.01
2018-08-20	196.25	100.99	-32.16
2018-08-17	192.07	100.24	-31.44
2018-08-16	191.54	102.47	-30.55
2018-08-15	192.59	103.22	-30.54
2018-08-14	197.81	112.90	-28.51
2018-08-13	199.38	112.90	-28.89
2018-08-10	203.04	119.60	-27.54
2018-08-09	206.17	121.83	-27.55
2018-08-08	203.56	120.34	-27.42
2018-08-07	202.52	119.60	-27.41
2018-08-06	198.34	115.87	-27.64
2018-08-03	196.25	124.81	-24.12
2018-08-02	196.77	124.06	-24.50
2018-08-01	203.04	131.51	-23.61
2018-07-31	206.17	128.53	-25.36
2018-07-30	207.22	126.29	-26.34
2018-07-27	207.74	126.29	-26.47
2018-07-26	207.74	131.51	-24.77
2018-07-25	210.35	134.48	-24.45
2018-07-24	207.22	124.81	-26.83
2018-07-23	203.04	121.08	-27.04
2018-07-20	202.52	124.06	-25.93
2018-07-19	199.90	128.53	-23.80
2018-07-18	200.95	132.25	-22.83
2018-07-17	202.52	130.76	-23.72
2018-07-16	205.65	134.48	-23.28
2018-07-13	205.65	130.76	-24.50
2018-07-12	205.13	141.18	-20.96
2018-07-11	203.04	141.18	-20.41
2018-07-10	207.22	145.65	-20.04
2018-07-09	207.74	152.35	-18.00
2018-07-06	201.99	160.54	-13.73
2018-07-05	200.95	159.05	-13.92
2018-07-04	200.43	161.28	-13.03
2018-07-03	204.08	170.21	-11.14
2018-06-29	207.74	160.54	-15.34
2018-06-28	203.04	149.37	-17.71
2018-06-27	201.47	155.33	-15.31
2018-06-26	207.22	165.75	-13.50
2018-06-25	208.26	168.73	-12.83
2018-06-22	211.92	185.85	-8.36
2018-06-21	210.88	179.89	-9.97
2018-06-20	216.10	181.38	-10.98
2018-06-19	213.49	179.15	-10.95
2018-06-15	221.33	192.55	-8.96
2018-06-14	223.42	191.06	-10.01
2018-06-13	226.03	203.71	-6.84
2018-06-12	230.21	185.10	-13.66
2018-06-11	229.69	190.31	-11.94
2018-06-08	227.60	188.08	-12.06
2018-06-07	233.87	190.31	-13.04
2018-06-06	231.25	188.82	-12.81
2018-06-05	229.16	185.10	-13.39
2018-06-04	228.12	181.38	-14.24
2018-06-01	223.42	176.91	-14.38
2018-05-31	223.42	177.66	-14.15
2018-05-30	217.67	182.12	-11.19
2018-05-29	222.89	181.38	-12.86
2018-05-28	226.03	181.38	-13.69
2018-05-25	224.46	182.12	-13.05
2018-05-24	224.98	179.89	-13.88
2018-05-23	223.94	181.38	-13.14
2018-05-21	230.21	185.10	-13.66
2018-05-18	227.60	187.34	-12.29
2018-05-17	226.55	187.34	-12.01
2018-05-16	227.60	188.82	-11.84
2018-05-15	228.64	179.15	-15.06
2018-05-14	231.78	170.96	-18.33
2018-05-11	227.07	164.26	-19.20
2018-05-10	223.94	165.75	-17.96
2018-05-09	221.33	163.51	-17.99
2018-05-08	220.28	162.03	-18.19
2018-05-07	215.58	160.54	-17.44
2018-05-04	214.53	163.51	-16.22
2018-05-03	218.19	162.03	-17.65
2018-05-02	222.37	171.70	-15.72
2018-04-30	224.46	167.24	-17.64
2018-04-27	217.67	160.54	-17.98
2018-04-26	215.47	159.05	-17.89
2018-04-25	218.59	165.00	-16.82
2018-04-24	221.71	167.98	-16.70
2018-04-23	217.55	165.00	-16.55
2018-04-20	219.11	165.00	-16.96
2018-04-19	223.27	179.89	-13.42
2018-04-18	218.59	177.66	-12.85
2018-04-17	215.47	176.17	-12.46
2018-04-16	218.07	181.38	-11.54
2018-04-13	223.79	176.91	-14.48
2018-04-12	224.31	175.42	-15.07
2018-04-11	224.83	178.40	-14.29
2018-04-10	222.75	184.36	-11.90
2018-04-09	218.07	167.24	-15.98
2018-04-06	212.88	169.47	-13.87
2018-04-04	209.24	165.00	-14.30
2018-04-03	217.55	162.77	-17.25
2018-03-29	215.99	162.77	-16.84
2018-03-28	215.47	167.24	-15.29
2018-03-27	223.27	172.45	-15.72
2018-03-26	221.19	162.77	-18.19
2018-03-23	217.55	162.77	-17.25
2018-03-22	226.39	171.70	-16.75
2018-03-21	229.51	180.64	-14.83
2018-03-20	231.59	189.57	-12.67
2018-03-19	231.07	191.06	-12.08
2018-03-16	230.55	194.03	-11.05
2018-03-15	231.07	179.15	-15.68
2018-03-14	230.55	174.68	-16.90
2018-03-13	231.59	167.98	-19.18
2018-03-12	231.07	173.94	-17.26
2018-03-09	225.35	175.42	-15.34
2018-03-08	222.23	175.42	-14.53
2018-03-07	217.03	161.28	-17.59
2018-03-06	220.15	164.26	-17.46
2018-03-05	213.91	156.82	-18.19
2018-03-02	221.19	155.33	-20.51
2018-03-01	225.35	159.05	-20.38
2018-02-28	223.27	156.82	-20.56
2018-02-27	227.95	162.03	-20.10
2018-02-26	230.55	161.28	-20.95
2018-02-23	227.43	169.47	-17.70
2018-02-22	224.31	167.98	-17.37
2018-02-21	228.99	162.77	-20.13
2018-02-20	222.75	157.56	-20.20
2018-02-15	224.83	148.63	-23.46
2018-02-14	219.11	147.14	-22.55
2018-02-13	212.88	143.42	-22.20
2018-02-12	208.20	144.90	-20.54
2018-02-09	208.20	141.93	-21.50
2018-02-08	218.07	156.07	-19.49
2018-02-07	216.51	151.60	-20.51
2018-02-06	220.67	156.82	-19.91
2018-02-05	236.78	173.19	-18.88
2018-02-02	240.94	173.94	-19.65
2018-02-01	241.46	178.40	-18.47
2018-01-31	244.06	185.85	-16.92
2018-01-30	241.46	176.91	-18.90
2018-01-29	244.58	184.36	-17.48
2018-01-26	246.66	184.36	-17.97
2018-01-25	241.98	180.64	-17.94
2018-01-24	244.58	173.94	-20.50
2018-01-23	244.06	173.94	-20.38
2018-01-22	237.82	167.98	-20.67
2018-01-19	236.78	167.24	-20.65
2018-01-18	235.74	167.24	-20.40
2018-01-17	233.66	169.47	-19.24
2018-01-16	233.14	170.96	-18.67
2018-01-15	227.95	167.98	-18.29
2018-01-12	227.43	170.21	-17.47
2018-01-11	224.83	170.96	-16.58
2018-01-10	224.83	172.45	-16.13
2018-01-09	224.31	173.94	-15.53
2018-01-08	222.75	174.68	-14.89
2018-01-05	221.71	176.17	-14.16
2018-01-04	221.19	172.45	-15.18
2018-01-03	219.11	156.82	-19.52
2018-01-02	218.59	154.58	-20.09
2017-12-29	212.36	150.12	-19.93
2017-12-28	212.36	152.35	-19.21
2017-12-27	209.76	147.14	-20.22
2017-12-22	208.72	141.93	-21.63
2017-12-21	207.16	138.95	-22.21
2017-12-20	206.12	141.93	-20.97
2017-12-19	205.60	134.48	-23.27
2017-12-18	204.04	128.53	-24.84
2017-12-15	201.96	127.78	-24.57
2017-12-14	204.56	127.04	-25.45
2017-12-13	206.12	127.04	-25.83
2017-12-12	201.44	132.25	-22.95
2017-12-11	203.00	134.48	-22.61
2017-12-08	199.88	129.27	-23.55
2017-12-07	196.24	120.34	-25.62
2017-12-06	195.20	130.02	-22.08
2017-12-05	201.96	141.93	-19.88
2017-12-04	205.08	144.90	-19.72
2017-12-01	204.56	147.14	-18.85
2017-11-30	206.12	147.88	-19.02
2017-11-29	210.28	157.56	-16.99
2017-11-28	210.28	161.28	-15.79
2017-11-27	210.80	187.34	-7.55
2017-11-24	212.36	191.80	-6.58
2017-11-23	210.80	179.15	-10.18
2017-11-22	214.43	179.89	-10.99
2017-11-21	211.32	163.51	-15.35
2017-11-20	205.08	167.98	-12.16
2017-11-17	205.08	170.21	-11.43
2017-11-16	203.52	170.96	-10.73
2017-11-15	202.48	169.47	-10.91
2017-11-14	205.60	172.45	-10.85
2017-11-13	205.60	170.96	-11.34
2017-11-10	205.08	173.19	-10.45
2017-11-09	204.56	179.89	-8.10
2017-11-08	203.00	169.47	-11.07
2017-11-07	203.52	182.87	-6.80
2017-11-06	199.36	176.91	-7.50
2017-11-03	199.36	177.66	-7.25
2017-11-02	197.80	177.66	-6.76
2017-11-01	198.84	176.17	-7.59
2017-10-31	195.72	167.24	-9.63
2017-10-30	196.45	168.73	-9.35
2017-10-27	196.96	167.98	-9.76
2017-10-26	194.93	170.96	-8.13
2017-10-25	195.95	186.59	-3.16
2017-10-24	194.93	196.27	0.45
2017-10-23	195.95	191.80	-1.40
2017-10-20	197.97	187.34	-3.57
2017-10-19	194.93	187.34	-2.58
2017-10-18	199.99	190.31	-3.23
2017-10-17	199.99	188.08	-3.97
2017-10-16	199.49	188.08	-3.81
2017-10-13	197.46	193.29	-1.40
2017-10-12	197.46	193.29	-1.40
2017-10-11	195.95	193.29	-0.90
2017-10-10	197.46	200.73	1.10
2017-10-09	195.95	203.71	2.62
2017-10-06	196.96	208.92	4.03
2017-10-04	195.95	199.99	1.37
2017-10-03	193.92	198.50	1.56
2017-09-29	187.35	197.01	3.36
2017-09-28	186.33	194.03	2.69
2017-09-27	189.37	201.48	4.18
2017-09-26	188.36	194.78	2.23
2017-09-25	187.85	204.46	5.77
2017-09-22	190.89	209.67	6.46
2017-09-21	193.42	196.27	0.97
2017-09-20	193.42	177.66	-5.37
2017-09-19	192.91	174.68	-6.22
2017-09-18	193.42	172.45	-7.15
2017-09-15	190.38	175.42	-5.15
2017-09-14	190.38	172.45	-6.18
2017-09-13	190.89	174.68	-5.57
2017-09-12	191.90	179.15	-4.37
2017-09-11	191.90	179.89	-4.11
2017-09-08	188.86	175.42	-4.65
2017-09-07	187.35	184.36	-1.04
2017-09-06	187.85	179.15	-3.02
2017-09-05	189.37	179.15	-3.53
2017-09-04	189.37	176.91	-4.30
2017-09-01	190.89	173.94	-5.83
2017-08-31	190.89	170.21	-7.11
2017-08-30	191.90	173.94	-6.15
2017-08-29	188.36	181.38	-2.42
2017-08-28	189.88	191.06	0.41
2017-08-25	188.86	186.59	-0.79
2017-08-24	185.32	187.34	0.71
2017-08-22	184.82	189.57	1.67
2017-08-21	182.29	186.59	1.52
2017-08-18	180.77	188.82	2.87
2017-08-17	183.80	190.31	2.29
2017-08-16	184.31	191.06	2.37
2017-08-15	181.78	193.29	4.08
2017-08-14	182.29	194.78	4.43
2017-08-11	179.76	194.03	5.10
2017-08-10	184.82	198.50	4.80
2017-08-09	187.85	203.71	5.51
2017-08-08	188.86	205.20	5.66
2017-08-07	186.84	201.48	5.10
2017-08-04	185.83	200.73	5.21
2017-08-03	185.83	203.71	6.26
2017-08-02	185.83	208.18	7.82
2017-08-01	185.32	208.18	8.01
2017-07-31	182.29	208.18	9.17
2017-07-28	179.76	213.33	12.00
2017-07-27	181.28	211.86	10.87
2017-07-26	179.25	214.06	12.47
2017-07-25	178.24	218.48	14.46
2017-07-24	178.75	212.59	12.14
2017-07-21	177.23	219.95	15.41
2017-07-20	176.72	220.68	15.89
2017-07-19	176.22	220.68	16.10
2017-07-18	174.70	228.04	19.42
2017-07-17	174.70	225.09	18.35
2017-07-14	173.69	217.00	15.83
2017-07-13	173.18	217.00	16.04
2017-07-12	170.15	220.68	18.71
2017-07-11	168.63	226.57	21.57
2017-07-10	164.58	219.95	20.93
2017-07-07	163.06	235.39	27.49
2017-07-06	164.58	238.33	27.88
2017-07-05	164.07	240.54	28.96
2017-07-04	163.06	239.80	29.17
2017-07-03	165.59	245.69	30.16
2017-06-30	165.59	256.72	34.31
2017-06-29	166.60	258.19	34.35
2017-06-28	165.09	252.31	32.90
2017-06-27	165.59	258.93	35.14
2017-06-26	166.10	253.04	32.67
2017-06-23	165.09	249.37	31.79
2017-06-22	164.58	252.31	33.16
2017-06-21	163.57	249.37	32.55
2017-06-20	165.09	242.01	29.02
2017-06-19	166.10	246.42	30.19
2017-06-16	163.06	244.22	30.85
2017-06-15	162.56	247.16	32.22
2017-06-14	165.59	242.75	29.05
2017-06-13	165.59	228.77	23.79
2017-06-12	164.58	230.98	25.10
2017-06-09	167.11	237.60	26.39
2017-06-08	167.11	235.39	25.56
2017-06-07	166.10	239.80	27.70
2017-06-06	166.10	208.18	15.81
2017-06-05	165.09	211.12	17.37
2017-06-02	165.59	213.33	17.97
2017-06-01	163.06	208.91	17.43
2017-05-31	163.06	212.59	18.83
2017-05-29	163.06	214.80	19.67
2017-05-26	162.05	214.06	19.85
2017-05-25	161.55	214.06	20.08
2017-05-24	159.52	214.06	21.02
2017-05-23	160.03	214.80	21.06
2017-05-22	159.52	218.48	22.72
2017-05-19	157.50	213.33	21.68
2017-05-18	156.99	214.80	22.49
2017-05-17	159.02	222.89	24.66
2017-05-16	159.02	227.30	26.36
2017-05-15	159.02	220.68	23.81
2017-05-12	156.49	219.21	24.46
2017-05-11	155.98	230.24	29.01
2017-05-10	154.46	221.42	26.31
2017-05-09	153.45	226.57	28.85
2017-05-08	150.42	219.21	27.47
2017-05-05	149.40	222.89	29.46
2017-05-04	151.93	232.45	31.96
2017-05-02	150.92	235.39	33.66
2017-04-28	150.92	232.45	32.49
2017-04-27	151.43	230.24	31.35
2017-04-26	149.91	232.45	33.03
2017-04-25	148.90	232.45	33.57
2017-04-24	145.89	232.45	35.20
2017-04-21	144.38	222.89	32.13
2017-04-20	144.88	227.30	33.66
2017-04-19	142.87	223.62	33.25
2017-04-18	142.87	228.04	35.07
2017-04-13	146.89	235.39	35.85
2017-04-12	147.40	233.19	34.68
2017-04-11	145.38	238.33	37.88
2017-04-10	146.89	247.16	40.61
2017-04-07	146.89	275.11	51.93
2017-04-06	146.89	278.05	53.12
2017-04-05	147.90	280.26	53.39
2017-04-03	146.39	280.26	54.33
2017-03-31	145.89	276.58	53.15
2017-03-30	147.40	278.79	53.11
2017-03-29	147.90	294.23	59.03
2017-03-28	147.90	292.03	58.14
2017-03-27	146.39	288.35	57.62
2017-03-24	148.40	292.76	58.12
2017-03-23	147.40	292.03	58.46
2017-03-22	147.40	289.08	57.27
2017-03-21	149.91	297.17	58.93
2017-03-20	148.90	300.85	61.05
2017-03-17	147.40	305.27	63.81
2017-03-16	146.89	302.32	62.95
2017-03-15	142.37	292.76	62.05
2017-03-14	142.37	293.50	62.36
2017-03-13	142.37	288.35	60.23
2017-03-10	139.85	272.90	55.47
2017-03-09	139.35	284.67	60.71
2017-03-08	141.36	292.76	62.73
2017-03-07	140.86	297.17	64.90
2017-03-06	139.85	301.59	67.43
2017-03-03	139.85	282.46	59.46
2017-03-02	140.86	283.20	59.10
2017-03-01	141.86	281.73	57.83
2017-02-28	141.86	270.70	53.27
2017-02-27	143.88	268.49	51.10
2017-02-24	144.38	271.43	51.99
2017-02-23	144.88	276.58	53.78
2017-02-22	144.88	275.11	53.18
2017-02-21	143.37	279.52	55.94
2017-02-20	144.88	283.20	56.48
2017-02-17	143.88	267.02	50.49
2017-02-16	144.38	278.79	55.00
2017-02-15	142.87	267.02	51.12
2017-02-14	140.36	302.32	67.39
2017-02-13	139.85	295.70	64.98
2017-02-10	139.35	280.26	58.87
2017-02-09	138.34	279.52	59.23
2017-02-08	138.34	272.17	56.15
2017-02-07	136.33	272.90	57.79
2017-02-06	136.33	275.11	58.72
2017-02-03	133.82	271.43	58.85
2017-02-02	134.82	280.26	61.93
2017-02-01	136.33	282.46	61.83
2017-01-27	136.84	278.79	59.94
2017-01-26	136.84	279.52	60.25
2017-01-25	133.32	277.32	61.72
2017-01-24	132.31	278.79	63.05
2017-01-23	131.81	279.52	63.72
2017-01-20	132.31	272.17	60.20
2017-01-19	133.82	261.87	54.76
2017-01-18	133.82	245.69	47.84
2017-01-17	131.81	237.60	45.64
2017-01-16	130.30	231.71	44.04
2017-01-13	132.31	242.01	47.22
2017-01-12	131.81	246.42	49.44
2017-01-11	132.31	245.69	48.80
2017-01-10	129.80	237.60	46.91
2017-01-09	128.79	237.60	47.56
2017-01-06	127.79	230.24	44.98
2017-01-05	127.28	227.30	44.01
2017-01-04	124.27	223.62	44.30
2017-01-03	124.27	232.45	48.24
2016-12-30	122.25	225.09	46.27
2016-12-29	120.75	219.21	44.61
2016-12-28	119.74	219.21	45.27
2016-12-23	118.73	219.21	45.94
2016-12-22	119.74	218.48	44.93
2016-12-21	121.25	213.33	41.62
2016-12-20	120.24	206.71	39.26
2016-12-19	121.25	207.44	38.96
2016-12-16	123.26	213.33	40.34
2016-12-15	123.26	214.06	40.67
2016-12-14	127.79	219.95	40.46
2016-12-13	127.28	218.48	40.12
2016-12-12	126.78	223.62	42.70
2016-12-09	130.80	230.24	43.08
2016-12-08	131.31	233.19	44.05
2016-12-07	131.31	233.19	44.05
2016-12-06	129.80	238.33	47.23
2016-12-05	128.29	232.45	45.63
2016-12-02	128.79	245.25	50.90
2016-12-01	132.31	248.13	49.86
2016-11-30	131.31	251.01	51.75
2016-11-29	130.30	253.18	53.36
2016-11-28	131.31	256.78	54.25
2016-11-25	130.30	254.62	53.98
2016-11-24	128.79	249.57	52.79
2016-11-23	130.30	254.62	53.98
2016-11-22	130.30	283.45	66.50
2016-11-21	126.78	284.89	69.72
2016-11-18	125.77	279.84	68.24
2016-11-17	125.27	277.68	67.66
2016-11-16	126.28	274.80	65.64
2016-11-15	126.28	269.75	63.41
2016-11-14	125.27	274.80	66.38
2016-11-11	128.29	271.20	62.60
2016-11-10	131.81	274.80	61.69
2016-11-09	127.28	269.03	62.37
2016-11-08	131.81	272.64	60.75
2016-11-07	131.31	267.59	58.92
2016-11-04	129.80	259.66	56.51
2016-11-03	130.30	258.22	55.55
2016-11-02	131.31	260.38	55.80
2016-11-01	134.32	264.71	55.64
2016-10-31	132.31	261.83	55.75
2016-10-28	132.61	257.50	53.69
2016-10-27	134.08	257.50	52.72
2016-10-26	136.04	272.64	57.87
2016-10-25	138.49	281.29	59.88
2016-10-24	138.98	292.82	64.37
2016-10-20	136.53	299.31	68.82
2016-10-19	135.55	285.61	63.71
2016-10-18	136.53	292.82	66.08
2016-10-17	133.10	285.61	65.43
2016-10-14	135.06	276.24	60.06
2016-10-13	133.10	277.68	62.02
2016-10-12	136.53	274.08	58.15
2016-10-11	137.51	287.05	62.96
2016-10-07	140.94	308.68	69.62
2016-10-06	141.92	313.72	71.02
2016-10-05	139.96	304.35	68.51
2016-10-04	138.98	300.75	67.69
2016-10-03	138.00	305.07	70.20
2016-09-30	135.06	302.19	71.10
2016-09-29	139.96	306.51	69.41
2016-09-28	138.49	297.86	66.83
2016-09-27	138.00	300.75	68.38
2016-09-26	136.04	298.58	68.86
2016-09-23	138.49	310.12	71.96
2016-09-22	139.96	310.12	70.91
2016-09-21	138.49	319.49	75.89
2016-09-20	138.00	323.09	77.77
2016-09-19	137.51	310.84	72.98
2016-09-15	136.04	301.47	70.08
2016-09-14	134.57	305.79	72.99
2016-09-13	135.06	307.95	73.55
2016-09-12	135.55	310.84	74.42
2016-09-09	143.39	325.25	74.72
2016-09-08	140.45	325.97	77.16
2016-09-07	139.47	338.95	83.30
2016-09-06	139.47	350.48	88.12
2016-09-05	138.00	340.39	85.04
2016-09-02	134.08	328.86	83.21
2016-09-01	134.08	333.90	85.36
2016-08-31	131.63	314.44	78.92
2016-08-30	131.63	320.21	81.41
2016-08-29	130.16	300.75	74.11
2016-08-26	131.14	305.79	75.56
2016-08-25	129.67	309.40	78.25
2016-08-24	129.67	305.79	76.68
2016-08-23	131.63	312.28	77.99
2016-08-22	131.63	318.77	80.79
2016-08-19	130.65	323.81	83.74
2016-08-18	132.12	324.53	82.89
2016-08-17	129.18	320.21	83.35
2016-08-16	130.16	329.58	86.64
2016-08-15	131.14	328.86	85.54
2016-08-12	128.69	328.14	87.21
2016-08-11	126.74	331.02	90.10
2016-08-10	125.76	326.69	89.01
2016-08-09	125.76	349.76	99.22
2016-08-08	125.76	344.71	96.99
2016-08-05	122.82	354.08	103.79
2016-08-04	119.39	345.43	103.03
2016-08-03	118.41	322.08	93.25
2016-08-01	122.82	327.01	91.64
2016-07-29	119.88	307.31	85.24
2016-07-28	122.82	315.05	86.27
2016-07-27	121.84	321.38	89.95
2016-07-26	122.82	313.64	85.64
2016-07-25	120.86	316.45	88.56
2016-07-22	120.37	323.49	92.17
2016-07-21	120.86	324.90	92.38
2016-07-20	120.37	324.90	92.81
2016-07-19	117.43	331.23	98.33
2016-07-18	118.90	334.04	98.28
2016-07-15	118.41	323.49	93.90
2016-07-14	116.94	336.15	101.05
2016-07-13	114.49	346.70	108.26
2016-07-12	113.51	336.85	104.60
2016-07-11	109.60	338.26	109.10
2016-07-08	107.15	344.59	114.63
2016-07-07	108.13	327.01	105.17
2016-07-06	106.17	319.27	103.36
2016-07-05	108.62	303.09	93.22
2016-07-04	112.04	329.82	102.70
2016-06-30	109.11	346.00	113.29
2016-06-29	105.68	327.01	107.61
2016-06-28	102.74	327.01	110.62
2016-06-27	102.74	330.52	112.35
2016-06-24	103.23	319.97	106.65
2016-06-23	109.11	334.04	107.57
2016-06-22	108.62	327.71	105.02
2016-06-21	106.17	319.97	103.70
2016-06-20	104.21	312.94	102.21
2016-06-17	101.76	315.75	106.06
2016-06-16	100.29	293.94	96.68
2016-06-15	103.72	280.58	86.81
2016-06-14	103.72	246.11	69.89
2016-06-13	104.70	249.62	70.80
2016-06-10	109.60	254.55	69.16
2016-06-08	112.04	265.10	72.18
2016-06-07	111.55	273.54	76.57
2016-06-06	109.11	252.44	68.54
2016-06-03	108.13	241.18	63.93
2016-06-02	107.15	239.78	64.03
2016-06-01	105.68	237.67	64.17
2016-05-31	106.66	229.93	59.65
2016-05-30	104.21	234.85	63.97
2016-05-27	103.72	241.89	67.82
2016-05-26	102.25	230.63	63.48
2016-05-25	101.76	236.96	67.01
2016-05-24	96.86	238.37	71.88
2016-05-23	95.88	244.70	75.97
2016-05-20	97.35	241.18	72.88
2016-05-19	94.71	239.07	74.14
2016-05-18	95.49	234.85	71.29
2016-05-17	98.82	245.40	73.72
2016-05-16	96.37	235.55	70.88
2016-05-13	94.71	233.44	71.25
2016-05-12	96.37	241.89	74.10
2016-05-11	97.84	241.89	72.81
2016-05-10	100.29	229.22	64.37
2016-05-09	98.82	229.22	65.59
2016-05-06	97.84	247.51	75.65
2016-05-05	101.27	247.51	72.66
2016-05-04	102.74	260.18	77.65
2016-05-03	103.23	259.47	76.88
2016-04-29	107.15	257.36	72.52
2016-04-28	110.58	262.29	72.05
2016-04-27	110.48	262.99	72.46
2016-04-26	110.96	272.14	76.40
2016-04-25	109.51	268.62	75.95
2016-04-22	111.94	262.99	71.27
2016-04-21	113.39	272.84	74.72
2016-04-20	109.02	274.95	79.38
2016-04-19	111.45	281.98	80.65
2016-04-18	108.53	270.02	77.44
2016-04-15	109.99	271.43	76.88
2016-04-14	110.96	277.76	79.07
2016-04-13	109.02	272.84	78.38
2016-04-12	102.21	246.11	71.16
2016-04-11	102.21	241.18	68.72
2016-04-08	100.76	241.18	69.95
2016-04-07	99.78	244.00	72.18
2016-04-06	99.30	241.89	71.55
2016-04-05	98.33	237.67	70.26
2016-04-01	101.73	237.67	67.39
2016-03-31	104.64	237.67	65.00
2016-03-30	105.62	241.89	66.27
2016-03-29	100.27	239.78	69.66
2016-03-24	100.27	238.37	68.96
2016-03-23	103.19	244.70	69.65
2016-03-22	103.19	251.03	72.76
2016-03-21	103.19	253.14	73.80
2016-03-18	103.67	250.33	72.01
2016-03-17	101.73	255.25	76.10
2016-03-16	99.78	241.18	70.78
2016-03-15	100.27	241.18	70.36
2016-03-14	101.24	227.11	62.55
2016-03-11	99.30	226.41	63.78
2016-03-10	97.35	223.60	63.97
2016-03-09	97.35	219.37	61.83
2016-03-08	97.35	225.71	65.04
2016-03-07	98.81	225.00	63.47
2016-03-04	98.33	227.11	64.94
2016-03-03	95.89	208.12	57.29
2016-03-02	96.38	213.75	59.76
2016-03-01	90.16	207.42	61.66
2016-02-29	87.63	208.82	64.59
2016-02-26	90.35	204.60	60.02
2016-02-25	85.49	195.46	59.28
2016-02-24	88.21	204.60	61.84
2016-02-23	90.74	204.60	59.69
2016-02-22	91.13	209.53	61.94
2016-02-19	88.99	196.16	56.71
2016-02-18	90.16	205.31	60.55
2016-02-17	85.69	195.46	59.12
2016-02-16	87.63	191.24	55.22
2016-02-15	85.88	177.87	49.49
2016-02-12	80.05	171.54	50.81
2016-02-11	81.80	182.09	55.17
2016-02-05	89.38	192.64	54.53
2016-02-04	88.41	187.02	52.34
2016-02-03	86.66	184.20	52.26
2016-02-02	90.74	184.91	49.37
2016-02-01	91.91	185.61	48.83
2016-01-29	92.88	182.09	46.25
2016-01-28	88.60	175.06	45.84
2016-01-27	86.85	175.76	47.58
2016-01-26	84.91	175.76	49.13
2016-01-25	89.96	187.72	51.46
2016-01-22	87.83	196.86	58.05
2016-01-21	82.38	182.79	55.06
2016-01-20	85.30	200.38	62.11
2016-01-19	92.88	205.31	58.29
2016-01-18	89.19	198.97	58.03
2016-01-15	91.52	198.97	56.11
2016-01-14	94.92	194.75	51.22
2016-01-13	96.38	184.20	44.72
2016-01-12	93.46	189.83	49.81
2016-01-11	95.41	195.46	51.20
2016-01-08	101.24	215.86	56.95
2016-01-07	99.78	215.86	58.10
2016-01-06	105.62	232.04	61.48
2016-01-05	108.05	240.48	63.65
2016-01-04	108.53	241.89	63.95
2015-12-31	114.85	255.96	65.67
2015-12-30	115.34	256.66	65.63
2015-12-29	115.82	261.58	67.54
2015-12-28	114.85	248.92	62.40
2015-12-24	116.80	250.33	61.59
2015-12-23	115.82	252.44	63.30
2015-12-22	113.88	251.03	64.13
2015-12-21	113.88	242.59	60.18
2015-12-18	113.88	242.59	60.18
2015-12-17	114.85	245.40	60.76
2015-12-16	113.39	234.15	56.59
2015-12-15	109.02	239.78	62.56
2015-12-14	109.51	227.82	56.47
2015-12-11	110.96	232.04	57.39
2015-12-10	112.91	237.67	58.60
2015-12-09	113.88	252.44	64.78
2015-12-08	114.85	244.70	60.44
2015-12-07	118.74	252.44	61.12
2015-12-04	118.25	242.87	57.10
2015-12-03	119.71	251.84	60.14
2015-12-02	120.69	250.46	58.81
2015-12-01	119.71	254.60	61.39
2015-11-30	115.82	252.53	63.34
2015-11-27	116.80	254.60	63.56
2015-11-26	121.17	249.08	57.83
2015-11-25	121.17	265.64	65.32
2015-11-24	121.66	264.95	64.64
2015-11-23	122.63	251.84	58.04
2015-11-20	123.12	244.94	54.60
2015-11-19	120.69	231.83	50.36
2015-11-18	117.77	231.14	52.06
2015-11-17	118.74	234.59	52.96
2015-11-16	115.82	237.35	56.31
2015-11-13	119.71	235.97	52.91
2015-11-12	125.06	242.18	52.04
2015-11-11	119.23	233.21	51.99
2015-11-10	119.71	244.94	57.00
2015-11-09	122.14	236.66	51.55
2015-11-06	124.09	351.87	101.65
2015-11-05	125.55	337.38	93.92
2015-11-04	126.03	322.21	86.79
2015-11-03	121.66	300.13	80.52
2015-11-02	119.23	291.16	78.43
2015-10-30	122.14	297.37	78.88
2015-10-29	123.12	297.37	78.10
2015-10-28	124.77	300.13	78.02
2015-10-27	126.66	297.37	75.32
2015-10-26	126.19	319.45	85.44
2015-10-23	127.13	329.11	88.92
2015-10-22	123.82	340.14	96.65
2015-10-20	124.77	342.21	96.74
2015-10-19	125.71	346.35	97.75
2015-10-16	125.71	344.28	96.83
2015-10-15	124.30	342.21	97.16
2015-10-14	119.56	340.83	100.78
2015-10-13	121.46	348.42	102.49
2015-10-12	122.88	357.39	105.22
2015-10-09	119.56	335.31	98.26
2015-10-08	119.09	330.49	96.49
2015-10-07	120.51	323.59	92.09
2015-10-06	113.89	291.85	83.21
2015-10-05	114.36	296.68	85.06
2015-10-02	111.05	297.37	88.29
2015-09-30	104.42	260.12	76.16
2015-09-29	101.58	260.12	78.65
2015-09-25	108.21	280.81	82.90
2015-09-24	107.26	270.47	78.74
2015-09-23	109.15	238.73	61.95
2015-09-22	112.94	237.35	58.43
2015-09-21	112.94	243.56	61.34
2015-09-18	115.30	237.35	56.69
2015-09-17	113.41	235.97	57.43
2015-09-16	114.83	244.94	60.56
2015-09-15	109.63	217.35	51.39
2015-09-14	111.52	230.45	56.23
2015-09-11	110.57	234.59	58.90
2015-09-10	111.05	238.73	60.50
2015-09-09	116.25	258.74	65.89
2015-09-08	108.21	227.69	57.39
2015-09-07	101.58	202.86	50.24
2015-09-04	103.47	207.00	50.88
2015-09-02	104.42	210.45	51.87
2015-09-01	106.31	202.86	46.79
2015-08-31	111.52	208.38	45.79
2015-08-28	111.99	201.48	42.21
2015-08-27	113.41	229.76	54.52
2015-08-26	105.37	219.41	55.53
2015-08-25	109.15	224.13	54.97
2015-08-24	107.26	209.31	49.24
2015-08-21	118.62	237.61	54.43
2015-08-20	121.93	246.37	56.07
2015-08-19	125.24	250.41	55.57
2015-08-18	128.08	266.59	60.73
2015-08-17	131.87	276.02	62.17
2015-08-14	133.29	275.35	60.90
2015-08-13	133.29	280.06	62.92
2015-08-12	131.87	269.28	59.26
2015-08-11	137.54	276.69	58.58
2015-08-10	137.07	279.39	60.03
2015-08-07	137.54	284.78	61.98
2015-08-06	136.60	287.48	63.77
2015-08-05	137.54	296.24	66.80
2015-08-04	136.60	286.80	63.48
2015-08-03	136.60	277.37	59.50
2015-07-31	138.49	299.61	67.56
2015-07-30	137.54	292.87	65.39
2015-07-29	138.96	285.45	61.30
2015-07-28	138.02	283.43	61.09
2015-07-27	136.13	273.32	58.10
2015-07-24	143.22	313.08	69.84
2015-07-23	146.06	317.13	69.52
2015-07-22	145.12	325.89	73.75
2015-07-21	147.48	327.91	72.90
2015-07-20	146.06	319.15	70.34
2015-07-17	146.54	331.28	74.94
2015-07-16	143.70	315.78	70.61
2015-07-15	142.75	309.71	68.78
2015-07-14	143.22	319.82	72.61
2015-07-13	144.64	332.63	76.84
2015-07-10	141.33	298.93	65.31
2015-07-09	136.60	300.28	69.18
2015-07-08	128.08	245.02	51.27
2015-07-07	141.80	265.91	51.33
2015-07-06	144.64	302.97	64.72
2015-07-03	152.21	317.13	65.39
2015-07-02	154.58	350.82	77.08
2015-06-30	154.11	364.97	82.98
2015-06-29	151.74	341.39	75.33
2015-06-26	157.89	389.23	89.70
2015-06-25	162.62	408.10	93.47
2015-06-24	164.04	420.90	97.28
2015-06-23	163.10	433.71	102.85
2015-06-22	160.73	400.69	92.03
2015-06-19	157.42	403.38	95.55
2015-06-18	156.47	403.38	96.27
2015-06-17	156.47	394.62	92.86
2015-06-16	155.05	379.12	87.85
2015-06-15	157.42	414.16	99.74
2015-06-12	162.15	414.84	96.39
2015-06-11	158.84	398.66	92.65
2015-06-10	156.00	395.97	93.74
2015-06-09	159.31	377.10	83.99
2015-06-08	162.15	374.41	80.97
2015-06-05	161.20	405.40	93.49
2015-06-04	164.52	412.14	93.61
2015-06-03	164.99	420.23	96.32
2015-06-02	163.57	418.21	96.61
2015-06-01	164.99	443.14	104.97
2015-05-29	163.10	399.34	89.79
2015-05-28	169.72	408.10	88.38
2015-05-27	168.78	422.92	94.56
2015-05-26	171.14	444.49	100.81
2015-05-22	167.83	426.97	96.75
2015-05-21	163.57	358.23	73.86
2015-05-20	163.57	378.45	81.53
2015-05-19	164.52	377.77	80.62
2015-05-18	163.10	379.12	82.11
2015-05-15	165.46	360.93	73.63
2015-05-14	160.73	354.86	74.46
2015-05-13	160.26	357.56	75.81
2015-05-12	161.68	359.58	75.63
2015-05-11	164.52	345.43	68.39
2015-05-08	163.10	325.21	61.62
2015-05-07	160.26	318.47	60.79
2015-05-06	164.04	341.39	67.16
2015-05-05	164.99	351.49	70.38
2015-05-04	168.78	361.60	71.74
2015-04-30	168.30	366.99	74.05
2015-04-29	171.14	348.80	65.52
2015-04-28	171.80	351.49	66.11
2015-04-27	171.80	360.93	69.58
2015-04-24	167.57	358.23	71.26
2015-04-23	165.22	371.71	77.86
2015-04-22	166.63	375.75	78.43
2015-04-21	166.16	364.97	74.70
2015-04-20	158.64	366.32	80.30
2015-04-17	164.28	395.97	87.67
2015-04-16	164.75	397.99	88.10
2015-04-15	163.81	386.53	84.43
2015-04-14	163.34	389.90	86.04
2015-04-13	167.10	373.06	77.11
2015-04-10	160.05	353.52	74.40
2015-04-09	156.76	351.49	75.85
2015-04-08	150.17	344.75	77.78
2015-04-02	141.24	321.17	74.59
2015-04-01	139.36	308.37	70.61
2015-03-31	137.95	311.06	72.75
2015-03-30	137.48	314.43	74.51
2015-03-27	133.71	290.85	67.23
2015-03-26	134.18	286.80	65.17
2015-03-25	134.65	305.67	72.88
2015-03-24	132.77	308.37	75.43
2015-03-23	133.71	307.69	74.44
2015-03-20	132.77	300.28	71.96
2015-03-19	133.24	315.78	78.26
2015-03-18	130.42	303.65	75.18
2015-03-17	128.54	301.63	75.74
2015-03-16	128.54	305.00	77.21
2015-03-13	127.13	292.87	72.97
2015-03-12	127.13	290.85	72.08
2015-03-11	126.19	294.21	74.28
2015-03-10	128.07	284.78	68.71
2015-03-09	129.95	271.98	61.76
2015-03-06	130.42	271.30	61.14
2015-03-05	129.95	270.63	61.18
2015-03-04	131.83	261.19	55.80
2015-03-03	134.65	250.41	49.33
2015-03-02	136.07	276.69	59.57
2015-02-27	136.07	272.65	57.86
2015-02-26	137.01	269.96	56.10
2015-02-25	135.12	275.35	59.64
2015-02-24	135.12	270.63	57.63
2015-02-23	136.07	255.80	50.72
2015-02-18	135.60	253.11	49.88
2015-02-17	136.07	252.43	49.30
2015-02-16	135.12	254.46	50.75
2015-02-13	134.65	252.43	50.19
2015-02-12	132.30	241.65	47.07
2015-02-11	130.89	248.39	50.89
2015-02-10	133.24	232.89	42.72
2015-02-09	132.77	234.91	43.88
2015-02-06	134.65	217.39	35.26
2015-02-05	135.60	218.74	35.29
2015-02-04	134.18	196.50	26.61
2015-02-03	132.77	196.50	27.38
2015-02-02	132.30	196.50	27.64
2015-01-30	132.77	195.16	26.80
2015-01-29	133.71	195.16	26.29
2015-01-28	136.07	197.18	25.89
2015-01-27	135.60	191.79	23.85
2015-01-26	136.54	185.05	20.51
2015-01-23	135.60	184.37	20.70
2015-01-22	133.24	183.03	21.34
2015-01-21	131.36	180.33	21.16
2015-01-20	127.60	174.94	20.80
2015-01-19	125.25	172.92	21.16
2015-01-16	129.01	178.98	21.82
2015-01-15	131.36	186.40	23.79
2015-01-14	129.01	187.07	25.35
2015-01-13	130.42	186.40	24.29
2015-01-12	128.54	185.72	25.02
2015-01-09	127.60	189.09	27.02
2015-01-08	126.66	188.42	27.25
2015-01-07	124.78	186.40	27.41
2015-01-06	122.43	186.40	28.76
2015-01-05	125.25	183.70	25.95
2015-01-02	126.19	185.72	26.32
2014-12-31	124.78	184.37	26.51
2014-12-30	122.43	183.70	27.55
2014-12-29	125.72	183.03	25.39
2014-12-24	122.43	182.35	26.94
2014-12-23	121.96	181.00	26.60
2014-12-22	122.90	183.03	26.98
2014-12-19	120.08	186.40	30.13
2014-12-18	116.79	187.74	32.73
2014-12-17	114.90	189.76	34.83
2014-12-16	115.37	196.50	37.67
2014-12-15	119.14	195.16	34.69
2014-12-12	121.02	183.70	28.36
2014-12-11	121.96	178.31	25.39
2014-12-10	123.37	183.03	26.71
2014-12-09	122.90	183.03	26.98
2014-12-08	128.07	193.13	28.53
2014-12-05	127.60	194.82	29.53
2014-12-04	126.66	190.86	28.32
2014-12-03	122.43	187.56	29.28
2014-12-02	124.31	191.52	29.96
2014-12-01	121.49	183.61	28.05
2014-11-28	127.60	185.58	25.48
2014-11-27	128.07	182.95	24.06
2014-11-26	129.48	182.95	23.30
2014-11-25	126.66	178.99	23.09
2014-11-24	127.13	176.35	21.67
2014-11-21	122.90	171.07	21.61
2014-11-20	121.02	169.76	22.05
2014-11-19	121.96	171.73	22.43
2014-11-18	123.37	173.71	22.54
2014-11-17	125.72	173.05	20.97
2014-11-14	128.54	176.35	20.92
2014-11-13	128.07	174.37	20.30
2014-11-12	127.13	174.37	20.80
2014-11-11	125.72	178.99	23.60
2014-11-10	125.72	172.39	20.68
2014-11-07	123.37	171.07	21.36
2014-11-06	124.78	174.34	22.05
2014-11-05	125.25	176.95	22.95
2014-11-04	126.66	177.61	22.48
2014-11-03	126.66	174.34	21.04
2014-10-31	127.60	177.61	21.97
2014-10-30	124.78	176.95	23.21
2014-10-29	126.28	171.73	20.08
2014-10-28	123.54	168.46	20.10
2014-10-27	119.88	168.46	22.09
2014-10-24	121.26	170.42	22.22
2014-10-23	121.71	171.07	22.26
2014-10-22	122.17	172.38	22.60
2014-10-21	119.43	167.81	22.05
2014-10-20	118.97	172.38	24.39
2014-10-17	118.97	171.07	23.80
2014-10-16	117.14	173.03	25.74
2014-10-15	119.88	167.16	21.50
2014-10-14	118.97	163.24	20.22
2014-10-13	119.88	168.46	22.09
2014-10-10	118.97	169.12	22.90
2014-10-09	123.08	172.38	22.10
2014-10-08	120.80	169.12	21.88
2014-10-07	122.17	171.73	22.31
2014-10-06	121.26	169.12	21.63
2014-10-03	118.97	164.54	20.81
2014-09-30	117.60	163.24	20.97
2014-09-29	120.34	166.50	20.95
2014-09-26	124.46	174.34	22.22
2014-09-25	125.37	175.65	22.31
2014-09-24	126.74	170.42	19.26
2014-09-23	126.28	171.73	20.08
2014-09-22	126.74	172.38	20.13
2014-09-19	130.40	175.65	19.64
2014-09-18	129.03	173.69	19.50
2014-09-17	131.31	174.34	18.60
2014-09-16	129.03	169.77	17.79
2014-09-15	130.86	172.38	17.99
2014-09-12	132.68	172.38	17.06
2014-09-11	133.60	172.38	16.60
2014-09-10	133.60	171.73	16.32
2014-09-08	137.71	180.87	18.16
2014-09-05	138.17	186.75	20.40
2014-09-04	138.63	182.83	18.52
2014-09-03	139.08	175.65	15.29
2014-09-02	133.60	177.61	18.84
2014-09-01	133.14	172.38	16.83
2014-08-29	133.60	167.48	14.51
2014-08-28	133.60	163.62	12.85
2014-08-27	134.97	166.84	13.56
2014-08-26	136.80	164.91	11.87
2014-08-25	137.26	166.20	12.20
2014-08-22	136.34	166.84	12.90
2014-08-21	135.88	170.05	14.49
2014-08-20	136.80	170.70	14.32
2014-08-19	136.34	175.20	16.44
2014-08-18	134.97	164.91	12.74
2014-08-15	134.97	157.19	9.46
2014-08-14	133.60	155.27	9.28
2014-08-13	134.51	154.62	8.58
2014-08-12	132.23	154.62	9.64
2014-08-11	132.23	152.69	8.81
2014-08-08	129.03	151.41	9.77
2014-08-07	129.94	152.05	9.62
2014-08-06	131.31	151.41	8.69
2014-08-05	131.31	148.19	7.30
2014-08-04	131.77	145.62	5.98
2014-08-01	130.86	143.69	5.56
2014-07-31	133.60	147.55	5.97
2014-07-30	133.14	143.69	4.53
2014-07-29	131.77	143.05	4.87
2014-07-28	129.48	144.98	6.75
2014-07-25	128.11	144.98	7.39
2014-07-24	126.74	144.98	8.04
2014-07-23	125.83	141.76	7.06
2014-07-22	124.46	140.48	7.14
2014-07-21	119.88	137.90	8.20
2014-07-18	120.80	140.48	8.91
2014-07-17	121.71	141.12	8.75
2014-07-16	121.71	142.41	9.33
2014-07-15	120.80	141.12	9.20
2014-07-14	120.34	138.55	8.26
2014-07-11	118.97	141.76	10.41
2014-07-10	118.51	137.26	8.58
2014-07-09	118.06	148.84	14.12
2014-07-08	121.26	150.76	13.34
2014-07-07	121.71	148.84	12.23
2014-07-04	121.71	152.05	13.68
2014-07-03	121.26	144.98	10.72
2014-07-02	121.71	139.83	8.17
2014-06-30	117.14	137.90	9.56
2014-06-27	117.14	133.40	7.49
2014-06-26	117.60	134.69	7.85
2014-06-25	114.40	135.98	10.06
2014-06-24	114.40	128.26	6.47
2014-06-23	113.48	130.83	8.13
2014-06-20	117.60	134.05	7.56
2014-06-19	117.14	134.69	8.08
2014-06-18	117.14	135.98	8.67
2014-06-17	117.14	135.98	8.67
2014-06-16	118.06	139.19	9.69
2014-06-13	118.06	148.19	13.82
2014-06-12	116.68	151.41	16.02
2014-06-11	116.68	152.69	16.62
2014-06-10	116.68	152.05	16.32
2014-06-09	114.86	144.33	13.72
2014-06-06	113.94	146.26	15.11
2014-06-05	115.31	149.48	15.87
2014-06-04	115.31	148.84	15.57
2014-06-03	116.23	142.41	12.11
2014-05-30	114.86	137.90	10.73
2014-05-29	113.94	136.62	10.60
2014-05-28	114.86	135.98	9.83
2014-05-27	113.03	134.05	9.87
2014-05-26	113.03	132.12	8.96
2014-05-23	113.03	131.48	8.66
2014-05-22	112.57	124.40	5.57
2014-05-21	111.66	143.05	14.83
2014-05-20	110.74	141.76	14.72
2014-05-19	109.37	144.33	16.70
2014-05-16	109.37	148.84	18.85
2014-05-15	109.83	141.76	15.22
2014-05-14	108.91	140.48	15.11
2014-05-13	106.63	138.55	15.45
2014-05-12	106.17	133.40	13.21
2014-05-09	102.06	130.19	13.92
2014-05-08	101.60	132.12	15.14
2014-05-07	100.68	141.76	20.47
2014-05-05	102.51	143.05	20.02
2014-05-02	105.26	137.90	15.91
2014-04-30	103.43	138.55	17.26
2014-04-29	107.08	139.19	15.50
2014-04-28	103.88	143.69	19.52
2014-04-25	103.88	145.62	20.47
2014-04-24	107.52	148.19	19.60
2014-04-23	107.06	153.34	22.35
2014-04-22	109.33	157.84	23.17
2014-04-17	109.33	161.70	25.01
2014-04-16	108.88	159.77	24.36
2014-04-15	107.97	160.41	25.21
2014-04-14	111.60	161.70	23.67
2014-04-11	111.15	164.91	25.46
2014-04-10	113.42	173.27	28.04
2014-04-09	110.24	162.98	25.09
2014-04-08	107.97	162.98	26.45
2014-04-07	105.25	170.70	31.89
2014-04-04	106.61	181.63	36.31
2014-04-03	107.06	177.13	33.84
2014-04-02	106.61	177.13	34.13
2014-04-01	106.61	179.06	35.06
2014-03-31	103.43	173.91	34.65
2014-03-28	102.98	166.20	31.15
2014-03-27	100.71	161.05	30.07
2014-03-26	101.61	159.12	28.52
2014-03-25	100.25	157.84	28.76
2014-03-24	101.16	169.41	33.93
2014-03-21	97.53	157.19	30.21
2014-03-20	94.80	149.48	28.07
2014-03-19	98.44	152.69	27.34
2014-03-18	98.44	139.19	20.54
2014-03-17	97.53	135.33	19.14
2014-03-14	98.44	135.98	18.92
2014-03-13	100.25	143.69	21.69
2014-03-12	101.61	141.76	19.91
2014-03-11	103.88	144.33	19.84
2014-03-10	103.88	148.19	21.73
2014-03-07	107.97	156.55	23.36
2014-03-06	107.97	151.41	20.89
2014-03-05	107.06	144.33	18.00
2014-03-04	107.52	147.55	19.29
2014-03-03	106.15	142.41	17.58
2014-02-28	108.88	154.62	21.90
2014-02-27	109.33	155.91	22.25
2014-02-26	105.70	153.34	23.16
2014-02-25	104.79	161.05	27.47
2014-02-24	104.79	162.98	28.41
2014-02-21	106.61	164.27	27.91
2014-02-20	105.25	162.34	27.82
2014-02-19	107.06	163.62	27.32
2014-02-18	106.61	163.62	27.60
2014-02-17	105.70	164.91	28.78
2014-02-14	104.79	166.20	29.98
2014-02-13	102.98	166.84	31.46
2014-02-12	104.34	166.20	30.27
2014-02-11	101.16	161.70	30.09
2014-02-10	97.53	166.20	34.76
2014-02-07	97.98	164.91	33.81
2014-02-06	96.16	161.70	33.41
2014-02-05	94.80	162.34	34.67
2014-02-04	96.16	162.34	33.73
2014-01-30	101.61	173.27	35.54
2014-01-29	102.52	173.27	34.93
2014-01-28	101.16	166.20	32.33
2014-01-27	101.16	164.27	31.37
2014-01-24	105.25	173.27	33.14
2014-01-23	108.43	180.98	34.81
2014-01-22	111.15	162.34	24.24
2014-01-21	110.70	165.55	26.04
2014-01-20	109.79	162.34	25.05
2014-01-17	112.06	162.34	23.71
2014-01-16	110.70	162.98	24.82
2014-01-15	109.79	166.84	27.20
2014-01-14	108.88	159.77	24.36
2014-01-13	109.79	162.34	25.05
2014-01-10	109.33	159.12	23.79
2014-01-09	108.43	160.41	24.94
2014-01-08	110.70	159.12	22.98
2014-01-07	107.97	166.84	28.31
2014-01-06	107.52	157.84	24.25
2014-01-03	108.88	171.34	29.90
2014-01-02	113.42	177.77	30.15
2013-12-31	112.97	174.56	28.92
2013-12-30	112.97	174.56	28.92
2013-12-27	112.97	175.84	29.52
2013-12-24	112.51	168.77	26.47
2013-12-23	110.24	169.41	28.14
2013-12-20	108.88	170.70	29.60
2013-12-19	109.33	168.13	28.09
2013-12-18	112.06	174.56	29.47
2013-12-17	111.15	173.27	29.42
2013-12-16	111.60	168.13	26.71
2013-12-13	112.97	175.20	29.22
2013-12-12	112.97	180.98	31.94
2013-12-11	113.42	180.34	31.36
2013-12-10	117.51	190.63	33.62
2013-12-09	117.96	180.34	28.62
2013-12-06	117.96	200.27	37.77
2013-12-05	117.05	198.67	37.60
2013-12-04	117.51	202.46	39.06
2013-12-03	118.87	196.77	35.59
2013-12-02	119.78	193.62	33.60
2013-11-29	118.87	192.98	33.86
2013-11-28	117.96	183.51	30.08
2013-11-27	117.96	187.30	31.81
2013-11-26	117.51	164.57	21.64
2013-11-25	117.51	145.00	12.64
2013-11-22	116.60	145.00	13.11
2013-11-21	115.69	141.84	12.12
2013-11-20	117.05	144.36	12.58
2013-11-19	116.60	149.42	15.15
2013-11-18	116.60	146.26	13.69
2013-11-15	110.70	143.73	15.68
2013-11-14	107.06	141.84	16.79
2013-11-13	105.70	134.89	14.19
2013-11-12	109.79	139.31	14.07
2013-11-11	111.15	139.94	13.64
2013-11-08	107.97	134.26	12.64
2013-11-07	108.88	142.47	16.08
2013-11-06	110.24	143.73	15.93
2013-11-05	110.70	145.63	16.58
2013-11-04	112.06	145.63	15.83
2013-11-01	112.51	145.63	15.58
2013-10-31	112.06	137.42	11.96
2013-10-30	113.60	134.89	9.97
2013-10-29	109.61	126.68	8.14
2013-10-28	109.17	126.05	8.07
2013-10-25	107.84	125.42	8.46
2013-10-24	109.17	129.21	9.58
2013-10-23	110.50	131.10	9.79
2013-10-22	113.16	136.79	11.08
2013-10-21	114.04	129.21	7.08
2013-10-18	113.16	131.10	8.42
2013-10-17	110.50	127.95	8.29
2013-10-16	111.83	126.05	6.71
2013-10-15	113.60	130.47	7.90
2013-10-11	112.72	131.10	8.64
2013-10-10	110.06	133.00	10.92
2013-10-09	110.94	143.10	15.25
2013-10-08	112.27	146.26	16.01
2013-10-07	110.06	141.21	14.83
2013-10-04	111.39	145.00	15.90
2013-10-03	112.27	132.37	9.47
2013-10-02	110.06	132.37	10.62
2013-09-30	109.17	133.63	11.69
2013-09-27	111.83	136.16	11.48
2013-09-26	111.39	136.79	12.02
2013-09-25	111.83	139.31	12.97
2013-09-24	111.83	139.94	13.27
2013-09-23	113.60	138.05	11.45
2013-09-19	114.49	148.78	15.99
2013-09-18	110.94	160.15	23.33
2013-09-17	111.39	170.25	27.85
2013-09-16	112.72	167.73	25.86
2013-09-13	109.17	164.57	26.49
2013-09-12	109.61	167.10	27.42
2013-09-11	109.17	174.04	31.01
2013-09-10	109.17	165.20	26.79
2013-09-09	107.40	165.83	28.18
2013-09-06	106.51	163.31	27.50
2013-09-05	106.07	181.62	36.66
2013-09-04	103.41	187.93	41.55
2013-09-03	103.85	177.20	35.98
2013-09-02	102.52	168.99	32.82
2013-08-30	97.65	158.89	30.98
2013-08-29	97.65	158.27	30.67
2013-08-28	96.32	151.51	28.11
2013-08-27	99.42	162.58	31.67
2013-08-26	100.75	162.58	30.80
2013-08-23	98.98	166.88	34.13
2013-08-22	99.42	167.50	34.14
2013-08-21	98.53	170.57	36.28
2013-08-20	98.98	168.11	34.74
2013-08-19	103.85	179.79	37.25
2013-08-16	104.74	176.11	34.86
2013-08-15	104.74	180.41	36.96
2013-08-13	105.18	181.02	36.96
2013-08-12	102.08	176.11	36.63
2013-08-09	97.65	171.80	37.52
2013-08-08	97.20	149.66	26.60
2013-08-07	95.88	142.90	24.01
2013-08-06	98.98	146.59	23.93
2013-08-05	102.08	149.05	23.24
2013-08-02	101.19	147.20	22.87
2013-08-01	100.75	151.51	25.28
2013-07-31	98.53	143.51	22.66
2013-07-30	99.42	147.82	24.27
2013-07-29	98.98	145.36	23.31
2013-07-26	99.86	152.12	26.15
2013-07-25	98.98	144.13	22.69
2013-07-24	99.86	151.51	25.84
2013-07-23	98.98	134.90	18.06
2013-07-22	94.10	129.37	18.17
2013-07-19	94.55	129.99	18.22
2013-07-18	94.10	115.84	11.20
2013-07-17	94.55	124.45	15.37
2013-07-16	93.66	127.53	17.49
2013-07-15	93.22	129.99	19.03
2013-07-12	92.77	124.45	16.43
2013-07-11	95.43	117.07	11.07
2013-07-10	90.11	109.69	10.30
2013-07-09	88.34	118.92	16.23
2013-07-08	87.46	126.91	21.05
2013-07-05	90.11	134.29	23.24
2013-07-04	86.57	123.84	19.97
2013-07-03	83.47	120.15	19.99
2013-07-02	87.90	131.83	23.38
2013-06-28	89.23	141.05	27.39
2013-06-27	86.13	139.21	28.52
2013-06-26	85.24	145.97	32.79
2013-06-25	80.81	133.67	29.24
2013-06-24	80.36	144.74	35.69
2013-06-21	84.35	160.73	41.43
2013-06-20	85.24	169.96	45.73
2013-06-19	91.00	190.25	51.96
2013-06-18	92.77	200.70	55.99
2013-06-17	92.77	202.55	56.94
2013-06-14	90.11	193.32	54.29
2013-06-13	89.67	197.63	56.92
2013-06-11	92.77	205.62	58.54
2013-06-10	94.99	207.47	57.68
2013-06-07	94.55	185.33	46.66
2013-06-06	96.32	182.87	44.09
2013-06-05	98.53	203.78	53.01
2013-06-04	100.31	206.24	52.88
2013-06-03	100.31	206.85	53.19
2013-05-31	101.19	222.84	60.46
2013-05-30	102.08	224.68	60.67
2013-05-29	102.08	233.29	64.93
2013-05-28	105.62	236.37	63.58
2013-05-27	103.41	213.00	53.88
2013-05-24	102.97	217.92	56.64
2013-05-23	102.52	213.62	54.85
2013-05-22	108.28	222.23	54.70
2013-05-21	109.17	221.00	53.46
2013-05-20	110.06	216.69	50.76
2013-05-16	106.07	224.07	57.26
2013-05-15	106.07	227.14	58.76
2013-05-14	105.18	223.45	57.64
2013-05-13	104.74	233.91	63.09
2013-05-10	108.28	247.44	66.81
2013-05-09	107.40	243.75	65.74
2013-05-08	106.51	230.83	60.20
2013-05-07	105.18	276.95	83.72
2013-05-06	104.30	282.49	87.22
2013-05-03	102.52	294.79	94.93
2013-05-02	102.52	299.71	97.36
2013-04-30	102.52	292.94	94.02
2013-04-29	101.19	288.64	93.17
2013-04-26	101.64	280.03	88.47
2013-04-25	99.88	272.65	86.44
2013-04-24	98.11	280.03	91.82
2013-04-23	94.15	281.26	96.37
2013-04-22	96.35	280.64	93.86
2013-04-19	96.79	265.27	85.61
2013-04-18	91.95	259.12	87.09
2013-04-17	92.39	254.82	84.42
2013-04-16	93.27	244.36	78.18
2013-04-15	93.71	250.51	80.94
2013-04-12	97.23	238.21	71.48
2013-04-11	96.35	232.68	69.43
2013-04-10	96.35	231.45	68.80
2013-04-09	95.03	229.60	69.00
2013-04-08	93.71	213.62	61.90
2013-04-05	93.71	201.93	55.87
2013-04-03	98.99	216.08	58.84
2013-04-02	99.88	214.85	57.52
2013-03-28	98.99	220.38	61.00
2013-03-27	99.88	223.45	61.83
2013-03-26	98.99	219.77	60.69
2013-03-25	98.55	227.76	65.07
2013-03-22	97.23	232.68	68.67
2013-03-21	98.11	230.83	66.99
2013-03-20	98.55	215.46	58.88
2013-03-19	95.47	201.32	54.15
2013-03-18	96.35	207.47	56.59
2013-03-15	100.32	219.15	59.32
2013-03-14	101.20	239.44	68.71
2013-03-13	100.76	232.06	65.41
2013-03-12	103.84	225.30	59.59
2013-03-11	105.60	235.14	63.01
2013-03-08	105.60	227.76	59.42
2013-03-07	102.52	221.00	58.50
2013-03-06	102.08	230.83	63.72
2013-03-05	100.32	229.60	64.54
2013-03-04	100.32	217.31	58.40
2013-03-01	103.40	225.30	59.93
2013-02-28	104.28	220.38	56.84
2013-02-27	100.76	216.08	57.44
2013-02-26	99.88	196.40	48.29
2013-02-25	102.96	205.62	50.58
2013-02-22	102.52	204.39	50.30
2013-02-21	103.40	208.08	51.47
2013-02-20	106.92	205.01	47.40
2013-02-19	105.60	204.39	48.05
2013-02-18	107.80	216.69	52.40
2013-02-15	108.24	220.38	53.85
2013-02-14	108.24	216.69	52.08
2013-02-08	106.92	204.39	47.11
2013-02-07	106.04	187.17	39.38
2013-02-06	106.48	182.87	37.00
2013-02-05	105.60	179.79	36.09
2013-02-04	110.44	188.40	37.05
2013-02-01	110.44	187.79	36.75
2013-01-31	110.88	190.25	37.64
2013-01-30	111.32	171.80	28.62
2013-01-29	110.44	173.03	29.74
2013-01-28	110.44	173.03	29.74
2013-01-25	109.56	171.19	29.41
2013-01-24	109.56	173.03	30.29
2013-01-23	110.00	179.18	32.94
2013-01-22	109.56	184.10	35.57
2013-01-21	109.56	182.25	34.69
2013-01-18	109.56	179.18	33.22
2013-01-17	107.36	177.33	33.75
2013-01-16	107.36	168.73	29.59
2013-01-15	107.80	167.50	28.73
2013-01-14	107.80	170.57	30.21
2013-01-11	106.92	166.27	28.68
2013-01-10	107.80	168.73	29.32
2013-01-09	106.48	163.19	27.47
2013-01-08	104.72	162.58	28.26
2013-01-07	106.92	171.80	31.36
2013-01-04	106.92	167.50	29.28
2013-01-03	107.36	160.12	25.44
2013-01-02	106.92	151.51	21.55
2012-12-31	101.20	144.13	21.34
2012-12-28	101.64	152.74	25.34
2012-12-27	101.20	151.51	25.01
2012-12-24	99.88	152.74	26.45
2012-12-21	99.88	155.20	27.68
2012-12-20	100.76	155.81	27.42
2012-12-19	101.20	154.58	26.53
2012-12-18	99.88	153.35	26.76
2012-12-17	99.88	155.20	27.68
2012-12-14	101.20	157.66	28.06
2012-12-13	99.44	154.58	27.65
2012-12-12	99.88	152.74	26.45
2012-12-11	98.11	153.35	27.88
2012-12-10	97.67	147.31	25.11
2012-12-07	97.23	152.14	27.84
2012-12-06	97.67	152.75	27.86
2012-12-05	98.11	154.56	28.49
2012-12-04	93.71	148.52	28.29
2012-12-03	93.27	147.31	27.96
2012-11-30	95.91	149.72	27.47
2012-11-29	95.03	150.93	28.66
2012-11-28	92.83	176.93	43.61
2012-11-27	94.15	182.98	45.75
2012-11-26	94.59	176.33	42.00
2012-11-23	95.03	174.52	40.75
2012-11-22	93.27	174.52	42.04
2012-11-21	91.51	170.89	41.45
2012-11-20	88.87	169.68	42.79
2012-11-19	89.31	167.26	41.18
2012-11-16	87.11	166.05	42.19
2012-11-15	87.55	169.68	43.79
2012-11-14	90.19	175.12	44.66
2012-11-13	87.99	155.77	36.06
2012-11-12	90.19	160.61	37.03
2012-11-09	89.75	166.05	40.21
2012-11-08	91.07	150.93	31.33
2012-11-07	96.35	152.75	28.72
2012-11-06	95.03	157.59	32.07
2012-11-05	95.47	156.98	31.47
2012-11-02	96.79	163.03	33.66
2012-11-01	93.71	163.63	36.09
2012-10-31	91.95	153.35	31.99
2012-10-30	90.01	144.89	28.88
2012-10-29	90.87	147.91	29.88
2012-10-26	91.30	144.89	28.01
2012-10-25	93.45	156.98	32.84
2012-10-24	93.02	162.42	35.95
2012-10-22	92.59	157.59	33.75
2012-10-19	90.87	152.14	32.10
2012-10-18	90.87	147.91	29.88
2012-10-17	90.01	150.33	31.74
2012-10-16	87.86	143.07	29.39
2012-10-15	87.86	132.19	23.59
2012-10-12	87.43	132.79	24.20
2012-10-11	86.14	129.17	23.11
2012-10-10	85.71	120.10	18.51
2012-10-09	85.71	116.47	16.56
2012-10-08	84.43	112.24	15.08
2012-10-05	86.14	118.89	17.59
2012-10-04	85.28	118.89	18.14
2012-10-03	84.86	124.93	21.68
2012-09-28	84.86	122.51	20.37
2012-09-27	84.86	114.05	15.79
2012-09-26	82.28	114.05	17.43
2012-09-25	84.00	119.49	19.29
2012-09-24	83.57	119.49	19.57
2012-09-21	84.00	120.10	19.62
2012-09-20	82.71	120.10	20.46
2012-09-19	85.28	115.86	16.50
2012-09-18	82.71	112.24	16.16
2012-09-17	83.14	107.40	13.25
2012-09-14	82.71	104.98	12.19
2012-09-13	77.98	99.54	12.11
2012-09-12	78.41	101.96	13.20
2012-09-11	76.26	96.51	11.49
2012-09-10	76.26	92.28	9.09
2012-09-07	76.26	89.86	7.72
2012-09-06	70.58	86.84	9.53
2012-09-05	69.38	86.84	10.31
2012-09-04	71.79	90.35	10.81
2012-09-03	73.25	88.01	8.52
2012-08-31	72.39	85.67	7.70
2012-08-30	72.82	85.08	7.10
2012-08-29	74.97	86.25	6.45
2012-08-28	75.40	85.67	5.86
2012-08-27	75.40	86.84	6.52
2012-08-24	75.83	88.01	6.93
2012-08-23	77.98	91.53	7.61
2012-08-22	75.83	86.25	5.93
2012-08-21	77.98	89.18	6.30
2012-08-20	77.55	85.08	4.24
2012-08-17	77.98	83.33	3.01
2012-08-16	76.26	81.57	3.01
2012-08-15	77.12	82.74	3.17
2012-08-14	79.27	86.25	3.90
2012-08-13	77.12	89.18	6.81
2012-08-10	77.55	92.70	8.53
2012-08-09	78.84	93.28	8.08
2012-08-08	76.69	86.84	5.75
2012-08-07	77.12	86.25	5.16
2012-08-06	76.26	80.98	2.68
2012-08-03	73.68	80.40	3.87
2012-08-02	74.11	80.40	3.61
2012-08-01	74.54	85.08	6.04
2012-07-31	74.54	75.71	0.67
2012-07-30	73.25	73.37	0.07
2012-07-27	70.24	71.03	0.46
2012-07-26	66.80	70.44	2.18
2012-07-25	66.63	79.23	7.56
2012-07-24	66.46	90.35	14.36
2012-07-23	68.00	87.43	11.56
2012-07-20	73.25	92.70	11.23
2012-07-19	72.82	95.63	13.20
2012-07-18	69.72	93.87	14.23
2012-07-17	71.61	94.45	13.31
2012-07-16	68.52	93.87	15.04
2012-07-13	68.35	101.48	19.68
2012-07-12	67.83	101.48	20.05
2012-07-11	71.44	105.00	19.57
2012-07-10	71.10	104.41	19.47
2012-07-09	71.44	102.07	17.86
2012-07-06	74.54	107.34	18.79
2012-07-05	74.97	114.37	22.52
2012-07-04	73.68	113.20	22.75
2012-07-03	74.11	107.93	19.42
2012-06-29	71.61	100.31	16.72
2012-06-28	67.83	104.41	21.80
2012-06-27	69.38	104.41	20.68
2012-06-26	67.66	104.41	21.92
2012-06-25	66.80	103.83	22.20
2012-06-22	67.66	98.55	18.43
2012-06-21	70.07	109.10	22.95
2012-06-20	71.96	120.23	28.07
2012-06-19	71.27	119.05	27.90
2012-06-18	71.44	114.95	25.38
2012-06-15	70.07	113.78	25.71
2012-06-14	66.11	108.51	25.52
2012-06-13	67.49	119.05	30.79
2012-06-12	66.11	123.15	34.34
2012-06-11	66.63	119.64	31.81
2012-06-08	62.50	107.93	27.95
2012-06-07	64.05	107.93	26.75
2012-06-06	63.19	107.93	27.41
2012-06-05	59.75	103.83	27.59
2012-06-04	59.06	100.90	26.30
2012-06-01	62.84	103.24	24.81
2012-05-31	63.19	100.90	23.11
2012-05-30	63.02	115.54	32.22
2012-05-29	65.94	105.58	23.89
2012-05-28	63.88	84.50	12.58
2012-05-25	63.02	91.53	17.49
2012-05-24	62.50	91.53	17.86
2012-05-23	63.19	96.80	20.59
2012-05-22	65.60	96.21	18.49
2012-05-21	64.74	109.10	26.93
2012-05-18	64.56	107.34	25.99
2012-05-17	66.80	99.73	19.74
2012-05-16	66.97	79.23	7.34
2012-05-15	72.39	92.11	11.44
2012-05-14	70.75	71.03	0.16
2012-05-11	72.82	76.30	2.01
2012-05-10	74.97	78.64	2.10
2012-05-09	75.83	75.71	-0.07
2012-05-08	77.55	76.30	-0.70
2012-05-07	77.55	82.15	2.60
2012-05-04	82.71	91.53	4.83
2012-05-03	84.00	96.21	6.64
2012-05-02	84.86	85.08	0.12
2012-04-30	82.71	86.25	1.94
2012-04-27	79.70	86.84	3.98
2012-04-26	80.21	85.67	3.03
2012-04-25	78.93	88.60	5.40
2012-04-24	78.93	91.53	7.04
2012-04-23	78.50	92.70	7.95
2012-04-20	81.49	100.31	10.37
2012-04-19	81.92	102.65	11.40
2012-04-18	80.21	108.51	15.70
2012-04-17	78.08	100.31	12.49
2012-04-16	78.50	102.65	13.53
2012-04-13	79.36	106.17	14.95
2012-04-12	75.94	105.58	16.85
2012-04-11	74.23	103.83	16.98
2012-04-10	75.94	112.03	20.51
2012-04-05	78.08	123.74	25.64
2012-04-03	79.79	112.61	18.26
2012-04-02	77.22	110.85	18.98
2012-03-30	77.65	112.61	19.68
2012-03-29	78.08	106.75	16.10
2012-03-28	80.64	110.27	16.40
2012-03-27	82.35	126.08	23.98
2012-03-26	78.93	120.23	23.08
2012-03-23	78.50	120.23	23.37
2012-03-22	80.64	118.47	20.94
2012-03-21	80.64	124.33	24.18
2012-03-20	80.64	131.94	28.40
2012-03-19	82.35	140.14	31.69
2012-03-16	84.48	145.41	33.03
2012-03-15	84.48	150.68	35.88
2012-03-14	84.06	147.75	34.61
2012-03-13	84.06	157.12	39.70
2012-03-12	82.35	163.57	44.54
2012-03-09	81.92	148.92	36.83
2012-03-08	80.21	148.34	37.80
2012-03-07	77.65	143.65	37.15
2012-03-06	79.36	135.45	31.28
2012-03-05	82.35	146.00	34.91
2012-03-02	86.19	154.20	36.52
2012-03-01	84.48	145.41	33.03
2012-02-29	86.62	154.20	36.21
2012-02-28	86.19	153.61	36.21
2012-02-27	82.77	148.92	36.19
2012-02-24	84.06	140.14	30.47
2012-02-23	84.48	137.21	28.58
2012-02-22	85.76	144.24	31.48
2012-02-21	84.91	136.62	27.97
2012-02-20	84.48	137.80	28.90
2012-02-17	84.91	136.04	27.65
2012-02-16	83.20	121.40	20.85
2012-02-15	84.48	124.91	21.91
2012-02-14	80.21	123.15	23.83
2012-02-13	80.21	121.40	22.85
2012-02-10	78.93	134.28	30.93
2012-02-09	81.07	126.08	24.86
2012-02-08	81.07	123.15	23.24
2012-02-07	78.08	104.41	14.79
2012-02-06	78.50	106.75	15.83
2012-02-03	78.50	97.97	10.90
2012-02-02	78.50	96.80	10.25
2012-02-01	75.51	88.60	7.45
2012-01-31	75.09	95.04	11.40
2012-01-30	73.81	95.63	12.55
2012-01-27	76.80	102.65	14.63
2012-01-26	75.94	100.90	14.18
2012-01-20	72.95	92.70	11.42
2012-01-19	72.10	99.73	16.05
2012-01-18	69.79	84.50	8.66
2012-01-17	69.28	89.77	12.10
2012-01-16	63.64	85.08	13.10
2012-01-13	65.52	89.18	14.29
2012-01-12	64.67	90.94	15.95
2012-01-11	65.18	93.28	17.01
2012-01-10	63.64	91.53	17.04
2012-01-09	62.96	87.43	15.01
2012-01-06	60.06	80.98	13.07
2012-01-05	62.28	81.57	11.89
2012-01-04	61.42	76.30	9.21
2012-01-03	62.45	70.44	4.92
2011-12-30	58.69	59.31	0.39
2011-12-29	58.18	59.90	1.09
2011-12-28	59.37	62.83	2.17
2011-12-23	60.40	66.34	3.71
2011-12-22	58.18	62.24	2.57
2011-12-21	58.35	64.00	3.57
2011-12-20	55.61	64.58	5.76
2011-12-19	55.61	67.51	7.65
2011-12-16	57.66	66.93	5.87
2011-12-15	55.27	65.17	6.37
2011-12-14	57.84	76.00	11.51
2011-12-13	58.86	76.00	10.79
2011-12-12	59.54	74.28	9.24
2011-12-09	59.71	76.58	10.56
2011-12-08	64.50	84.06	11.89
2011-12-07	65.52	89.23	14.33
2011-12-06	62.96	79.46	10.12
2011-12-05	65.18	78.31	7.95
2011-12-02	64.16	78.31	8.62
2011-12-01	63.64	83.48	12.12
2011-11-30	54.59	73.13	11.99
2011-11-29	56.98	81.18	15.42
2011-11-28	55.27	78.31	14.83
2011-11-25	52.20	82.33	19.80
2011-11-24	54.42	103.61	31.86
2011-11-23	53.56	114.54	39.71
2011-11-22	56.81	129.50	46.35
2011-11-21	56.64	120.29	40.64
2011-11-18	58.86	129.50	44.46
2011-11-17	61.42	139.85	48.58
2011-11-16	62.45	143.88	50.13
2011-11-15	65.86	141.57	45.65
2011-11-14	67.91	144.45	45.58
2011-11-11	64.33	139.27	45.61
2011-11-10	62.62	132.95	43.25
2011-11-09	71.67	152.50	47.09
2011-11-08	69.11	146.18	45.57
2011-11-07	68.77	145.03	45.19
2011-11-04	70.30	145.03	43.87
2011-11-03	64.84	146.18	49.34
2011-11-02	69.62	141.57	42.42
2011-11-01	66.03	138.12	43.42
2011-10-31	70.48	141.00	41.37
2011-10-28	72.10	142.72	41.04
2011-10-27	68.76	134.10	38.71
2011-10-26	63.85	129.50	40.07
2011-10-25	62.85	126.62	39.16
2011-10-24	61.51	117.42	34.61
2011-10-21	55.35	108.21	34.03
2011-10-20	54.85	98.44	28.15
2011-10-19	57.35	101.89	28.31
2011-10-18	55.18	97.86	27.50
2011-10-17	62.01	111.67	30.65
2011-10-14	58.85	104.19	28.54
2011-10-13	61.35	115.69	33.68
2011-10-12	57.68	99.01	26.21
2011-10-11	56.01	96.14	25.72
2011-10-10	52.51	74.28	14.27
2011-10-07	52.35	71.98	12.89
2011-10-06	48.01	53.57	3.76
2011-10-04	40.18	35.74	-3.17
2011-10-03	44.85	45.52	0.47
2011-09-30	51.18	58.17	4.63
2011-09-28	54.85	74.28	12.55
2011-09-27	55.85	74.85	12.20
2011-09-26	49.85	63.93	9.40
2011-09-23	52.01	81.18	19.19
2011-09-22	54.18	81.18	17.51
2011-09-21	61.51	99.59	23.57
2011-09-20	63.51	93.26	18.19
2011-09-19	62.18	96.14	20.94
2011-09-16	67.10	130.65	38.03
2011-09-15	65.01	112.24	28.62
2011-09-14	63.85	123.17	36.21
2011-09-12	63.35	128.79	40.06
2011-09-09	70.01	142.84	42.84
2011-09-08	70.43	143.41	42.82
2011-09-07	71.26	150.15	46.06
2011-09-06	68.35	142.84	44.25
2011-09-05	67.93	142.28	44.27
2011-09-02	72.52	149.59	44.68
2011-09-01	75.43	151.84	43.55
2011-08-31	75.02	152.96	44.54
2011-08-30	72.52	146.78	43.05
2011-08-29	69.60	143.41	43.52
2011-08-26	66.68	140.60	44.34
2011-08-25	68.35	145.09	45.59
2011-08-24	66.18	147.34	48.84
2011-08-23	69.18	152.96	49.52
2011-08-22	66.18	146.78	48.50
2011-08-19	65.35	156.90	55.37
2011-08-18	70.01	169.83	58.71
2011-08-17	72.93	171.51	57.01
2011-08-16	72.10	159.15	50.58
2011-08-15	72.52	148.47	44.03
2011-08-12	67.10	139.47	43.31
2011-08-11	67.10	147.34	48.02
2011-08-10	68.35	146.78	46.59
2011-08-09	64.68	138.35	44.73
2011-08-08	74.60	145.09	40.37
2011-08-05	77.93	161.96	47.22
2011-08-04	85.85	172.64	46.70
2011-08-03	87.10	168.14	43.31
2011-08-02	90.43	178.26	46.12
2011-08-01	92.93	182.76	46.56
2011-07-29	90.43	182.19	48.18
2011-07-28	91.68	185.57	48.98
2011-07-27	91.68	189.50	51.03
2011-07-26	91.27	181.07	46.95
2011-07-25	89.60	169.26	42.02
2011-07-22	90.85	172.64	42.85
2011-07-21	86.68	169.83	44.54
2011-07-20	87.10	176.01	47.52
2011-07-19	86.27	170.39	45.16
2011-07-18	85.02	166.45	44.02
2011-07-15	85.85	169.83	45.19
2011-07-14	86.68	169.26	44.24
2011-07-13	86.27	174.32	47.27
2011-07-12	84.18	165.33	44.06
2011-07-11	90.02	174.89	44.66
2011-07-08	92.93	181.07	45.68
2011-07-07	91.27	175.45	44.01
2011-07-06	91.68	169.83	40.77
2011-07-05	93.77	180.51	44.77
2011-07-04	93.77	175.45	42.15
2011-06-30	90.43	162.52	37.85
2011-06-29	87.52	141.16	28.61
2011-06-28	87.93	131.60	23.24
2011-06-27	87.52	137.22	26.51
2011-06-24	88.35	146.22	30.72
2011-06-23	85.02	136.10	27.61
2011-06-22	85.85	137.22	27.64
2011-06-21	85.85	131.60	24.62
2011-06-20	83.77	135.54	28.17
2011-06-17	84.60	132.73	26.07
2011-06-16	86.68	141.72	29.48
2011-06-15	89.60	152.96	33.42
2011-06-14	90.85	160.27	36.37
2011-06-13	90.85	167.02	39.91
2011-06-10	90.02	170.39	42.30
2011-06-09	91.68	165.89	38.71
2011-06-08	92.10	177.13	44.27
2011-06-07	93.77	181.63	45.35
2011-06-03	94.60	189.50	48.77
2011-06-02	96.68	188.94	46.91
2011-06-01	99.60	191.19	45.89
2011-05-31	100.43	183.32	41.35
2011-05-30	95.85	180.51	43.23
2011-05-27	95.43	181.63	44.11
2011-05-26	92.93	173.76	41.89
2011-05-25	92.10	174.32	42.80
2011-05-24	92.10	177.70	44.56
2011-05-23	91.68	170.39	41.06
2011-05-20	95.85	181.63	43.80
2011-05-19	95.43	183.88	45.26
2011-05-18	93.77	180.51	44.77
2011-05-17	92.52	187.81	49.50
2011-05-16	93.35	190.63	50.31
2011-05-13	96.27	188.38	46.93
2011-05-12	93.77	194.56	52.02
2011-05-11	95.85	191.75	48.97
2011-05-09	95.85	185.57	45.81
2011-05-06	94.18	182.19	45.32
2011-05-05	95.02	178.82	42.97
2011-05-04	95.02	179.38	43.26
2011-05-03	97.93	185.57	44.27
2011-04-29	98.35	178.26	40.29
2011-04-28	99.60	177.70	39.13
2011-04-27	100.18	181.07	40.41
2011-04-26	101.01	192.31	45.42
2011-04-21	102.26	188.38	42.58
2011-04-20	99.77	196.25	48.29
2011-04-19	96.87	179.94	42.20
2011-04-18	99.36	187.81	44.37
2011-04-15	100.60	182.76	40.96
2011-04-14	100.60	180.51	39.84
2011-04-13	102.26	156.34	26.74
2011-04-12	100.60	145.65	22.46
2011-04-11	103.50	142.84	19.33
2011-04-08	104.33	148.47	21.60
2011-04-07	103.50	149.03	22.37
2011-04-06	103.09	152.40	24.28
2011-04-04	101.84	146.78	22.26
2011-04-01	98.94	151.28	26.31
2011-03-31	96.87	147.90	25.92
2011-03-30	96.04	139.47	22.15
2011-03-29	93.14	141.72	25.15
2011-03-28	93.14	144.53	26.61
2011-03-25	93.55	142.84	25.47
2011-03-24	91.89	147.90	29.19
2011-03-23	91.07	151.28	31.51
2011-03-22	90.65	161.39	37.11
2011-03-21	89.82	147.90	30.60
2011-03-18	86.92	140.03	28.41
2011-03-17	86.51	132.16	24.48
2011-03-16	89.82	153.52	33.56
2011-03-15	89.41	167.58	41.27
2011-03-14	94.80	185.57	46.60
2011-03-11	93.97	182.19	45.49
2011-03-10	96.87	185.57	45.05
2011-03-09	98.94	194.00	47.78
2011-03-08	98.11	197.37	50.10
2011-03-07	94.38	188.38	48.36
2011-03-04	95.63	186.69	46.55
2011-03-03	93.14	179.38	44.65
2011-03-02	91.89	169.26	40.32
2011-03-01	95.63	174.89	40.52
2011-02-28	95.21	176.57	41.68
2011-02-25	92.31	173.76	42.35
2011-02-24	88.58	164.21	40.10
2011-02-23	91.48	173.76	42.97
2011-02-22	91.89	174.32	42.96
2011-02-21	96.04	188.94	47.39
2011-02-18	96.87	179.38	41.91
2011-02-17	94.38	177.13	42.57
2011-02-16	93.14	163.08	36.21
2011-02-15	91.07	165.33	38.87
2011-02-14	92.72	170.39	40.30
2011-02-11	90.65	156.90	34.75
2011-02-10	89.41	155.77	35.04
2011-02-09	93.14	172.64	41.16
2011-02-08	95.63	183.32	44.83
2011-02-07	96.45	181.63	43.36
2011-02-02	99.36	179.38	40.14
2011-02-01	96.04	181.07	43.37
2011-01-31	96.04	173.20	39.36
2011-01-28	96.87	170.39	37.34
2011-01-27	98.53	172.08	37.05
2011-01-26	98.94	174.89	38.17
2011-01-25	98.53	183.32	42.71
2011-01-24	98.53	182.76	42.43
2011-01-21	99.36	181.63	41.27
2011-01-20	100.18	182.76	41.25
2011-01-19	103.50	190.63	42.81
2011-01-18	101.84	184.44	40.92
2011-01-17	101.84	164.21	30.90
2011-01-14	102.67	163.08	29.81
2011-01-13	102.26	150.15	23.68
2011-01-12	101.43	151.84	25.03
2011-01-11	98.53	149.59	25.72
2011-01-10	96.45	151.84	28.19
2011-01-07	97.70	158.02	30.51
2011-01-06	98.53	158.58	30.25
2011-01-05	98.11	161.96	32.23
2011-01-04	97.28	163.08	33.35
2011-01-03	95.63	158.02	31.90
2010-12-31	92.31	159.15	34.75
2010-12-30	91.89	156.34	33.58
2010-12-29	91.89	155.21	33.00
2010-12-28	88.99	158.02	36.52
2010-12-24	90.65	154.65	33.57
2010-12-23	91.07	147.90	29.75
2010-12-22	92.31	151.28	30.66
2010-12-21	92.31	164.21	37.39
2010-12-20	88.99	158.64	36.85
2010-12-17	89.41	156.97	35.67
2010-12-16	88.99	152.52	33.62
2010-12-15	91.07	141.96	26.63
2010-12-14	95.63	139.18	22.26
2010-12-13	94.80	136.95	21.64
2010-12-10	93.55	144.74	26.44
2010-12-09	93.14	149.74	29.31
2010-12-08	92.31	150.86	30.44
2010-12-07	95.63	155.86	30.79
2010-12-06	93.55	148.63	28.46
2010-12-03	95.21	136.39	21.10
2010-12-02	95.63	128.61	16.86
2010-12-01	93.97	128.05	17.57
2010-11-30	92.31	129.16	19.16
2010-11-29	93.55	126.38	16.96
2010-11-26	90.65	126.94	19.03
2010-11-25	92.31	128.05	18.59
2010-11-24	92.31	125.83	17.43
2010-11-23	91.07	129.16	19.94
2010-11-22	96.45	135.28	19.76
2010-11-19	96.87	135.84	19.79
2010-11-18	96.87	129.16	16.40
2010-11-17	93.55	124.71	16.10
2010-11-16	97.28	142.51	22.93
2010-11-15	100.18	144.74	22.26
2010-11-12	101.84	149.19	23.46
2010-11-11	105.99	150.30	21.51
2010-11-10	104.33	155.31	24.95
2010-11-09	106.40	159.20	25.58
2010-11-08	108.06	166.43	28.06
2010-11-05	107.23	164.76	27.76
2010-11-04	103.91	148.07	21.66
2010-11-03	101.01	146.96	22.86
2010-11-02	96.87	147.52	25.73
2010-11-01	97.28	148.07	25.75
2010-10-29	91.89	152.52	31.60
2010-10-28	93.47	146.96	27.65
2010-10-27	93.06	152.52	30.80
2010-10-26	96.32	159.20	32.03
2010-10-25	96.72	160.87	32.61
2010-10-22	95.50	163.09	34.57
2010-10-21	97.13	154.19	28.95
2010-10-20	96.32	168.65	36.85
2010-10-19	97.94	175.89	39.38
2010-10-18	95.50	175.89	41.12
2010-10-15	97.94	184.23	43.59
2010-10-14	98.35	184.23	43.30
2010-10-13	95.50	193.68	50.22
2010-10-12	92.66	193.68	52.44
2010-10-11	93.47	193.13	51.51
2010-10-08	91.03	197.02	55.48
2010-10-07	90.62	203.70	59.32
2010-10-06	91.03	212.04	63.35
2010-10-05	88.19	215.93	67.88
2010-10-04	88.19	218.16	69.07
2010-09-30	86.56	200.92	61.30
2010-09-29	86.56	194.80	58.02
2010-09-28	84.12	180.89	52.56
2010-09-27	86.15	180.89	50.89
2010-09-24	84.53	179.78	51.62
2010-09-22	83.72	185.90	55.62
2010-09-21	83.72	174.22	49.26
2010-09-20	82.90	184.23	55.40
2010-09-17	82.90	177.55	51.75
2010-09-16	80.87	171.44	50.07
2010-09-15	81.28	178.11	53.42
2010-09-14	80.87	186.45	58.38
2010-09-13	80.87	176.44	52.84
2010-09-10	77.21	166.43	50.35
2010-09-09	76.40	164.21	49.78
2010-09-08	75.59	163.09	49.84
2010-09-07	78.43	166.43	49.32
2010-09-06	78.02	141.40	35.60
2010-09-03	74.77	126.38	29.53
2010-09-02	73.96	130.28	32.37
2010-09-01	71.12	134.17	36.85
2010-08-31	69.90	124.71	32.27
2010-08-30	71.93	132.50	35.23
2010-08-27	70.71	133.06	36.52
2010-08-26	71.52	160.87	52.09
2010-08-25	70.71	161.98	53.47
2010-08-24	71.52	166.43	55.33
2010-08-23	73.55	179.78	61.21
2010-08-20	73.96	197.30	70.90
2010-08-19	74.77	189.63	65.72
2010-08-18	74.37	179.78	60.45
2010-08-17	75.18	174.85	56.90
2010-08-16	74.77	177.59	58.83
2010-08-13	74.37	190.18	66.42
2010-08-12	74.77	190.18	66.03
2010-08-11	76.81	195.66	67.22
2010-08-10	77.62	204.42	71.39
2010-08-09	80.46	210.44	72.02
2010-08-06	79.65	212.63	74.02
2010-08-05	78.84	218.65	78.18
2010-08-04	78.43	217.56	77.97
2010-08-03	78.02	207.15	72.53
2010-08-02	77.21	214.82	77.65
2010-07-30	73.96	207.15	76.57
2010-07-29	75.18	202.77	72.84
2010-07-28	75.18	206.61	75.02
2010-07-27	73.96	197.30	70.90
2010-07-26	72.74	193.47	69.89
2010-07-23	72.74	202.77	75.28
2010-07-22	70.71	185.80	67.42
2010-07-21	70.30	187.44	68.78
2010-07-20	67.86	173.21	62.76
2010-07-19	66.24	176.49	66.32
2010-07-16	67.86	173.76	63.08
2010-07-15	67.86	186.35	70.58
2010-07-14	70.71	207.15	79.93
2010-07-13	69.08	206.06	81.01
2010-07-12	69.90	213.18	84.34
2010-07-09	69.08	204.96	80.36
2010-07-08	65.83	184.71	71.68
2010-07-07	64.61	167.73	62.65
2010-07-06	66.24	169.38	62.04
2010-07-05	64.21	151.86	53.38
2010-07-02	64.61	160.62	58.32
2010-06-30	67.05	185.25	70.76
2010-06-29	67.46	181.97	68.38
2010-06-28	71.93	209.34	79.93
2010-06-25	71.12	233.98	95.18
2010-06-24	71.12	237.82	97.42
2010-06-23	72.74	231.79	92.08
2010-06-22	72.74	252.05	103.80
2010-06-21	73.55	260.26	107.58
2010-06-18	67.86	242.20	103.85
2010-06-17	67.05	261.36	116.32
2010-06-15	66.64	254.24	112.57
2010-06-14	66.24	261.91	117.70
2010-06-11	64.61	257.53	117.19
2010-06-10	62.99	251.50	115.66
2010-06-09	62.99	263.55	123.05
2010-06-08	61.44	265.19	126.21
2010-06-07	60.47	278.88	136.11
2010-06-04	64.21	269.57	125.07
2010-06-03	63.80	261.91	120.95
2010-06-02	61.28	224.68	101.31
2010-06-01	61.44	231.79	105.52
2010-05-31	63.39	249.31	113.79
2010-05-28	63.39	235.63	105.41
2010-05-27	61.12	207.15	90.64
2010-05-26	58.68	186.90	80.80
2010-05-25	57.05	187.44	83.02
2010-05-24	62.25	225.22	100.44
2010-05-20	61.60	228.51	103.28
2010-05-19	61.60	220.30	98.20
2010-05-18	64.21	216.46	92.72
2010-05-17	61.93	230.15	103.89
2010-05-14	65.42	259.72	117.45
2010-05-13	67.46	267.93	119.72
2010-05-12	65.83	250.96	111.63
2010-05-11	65.42	272.31	125.06
2010-05-10	67.86	282.71	127.99
2010-05-07	63.39	248.77	113.45
2010-05-06	65.42	266.83	121.75
2010-05-05	66.64	298.04	138.86
2010-05-04	69.90	321.59	148.14
2010-05-03	70.30	306.80	138.87
2010-04-30	72.74	288.73	125.04
2010-04-29	69.90	288.73	128.81
2010-04-28	71.36	304.06	135.80
2010-04-27	73.38	279.43	118.84
2010-04-26	75.80	304.61	130.15
2010-04-23	73.78	315.56	139.13
2010-04-22	75.00	321.04	140.60
2010-04-21	75.40	309.54	133.49
2010-04-20	76.21	317.21	136.77
2010-04-19	75.00	346.77	155.30
2010-04-16	78.63	374.69	165.74
2010-04-15	80.65	398.24	175.80
2010-04-14	80.65	408.64	181.55
2010-04-13	80.65	408.64	181.55
2010-04-12	81.06	419.04	186.67
2010-04-09	81.06	442.04	199.37
2010-04-08	78.23	422.33	193.06
2010-04-07	78.63	409.19	185.05
2010-04-01	76.21	405.90	187.10
2010-03-31	73.38	395.50	185.79
2010-03-30	74.19	400.43	187.29
2010-03-29	73.38	403.71	190.53
2010-03-26	71.36	419.59	203.22
2010-03-25	69.34	408.64	200.37
2010-03-24	71.76	417.40	201.23
2010-03-23	71.36	411.92	198.74
2010-03-22	70.95	431.09	210.66
2010-03-19	73.78	442.59	212.22
2010-03-18	73.78	423.97	201.51
2010-03-17	74.59	402.62	187.88
2010-03-16	71.36	379.62	179.89
2010-03-15	72.17	374.69	175.72
2010-03-12	72.57	370.31	172.53
2010-03-11	72.98	382.91	179.18
2010-03-10	72.98	384.00	179.81
2010-03-09	72.98	381.81	178.54
2010-03-08	72.57	347.32	159.21
2010-03-05	69.34	341.30	160.60
2010-03-04	67.72	338.01	161.15
2010-03-03	70.15	337.46	157.11
2010-03-02	70.55	332.54	153.61
2010-03-01	71.36	308.44	138.36
2010-02-26	68.13	310.09	143.92
2010-02-25	66.11	311.73	147.87
2010-02-24	66.91	313.37	147.66
2010-02-23	67.72	322.13	151.69
2010-02-22	65.70	339.65	165.33
2010-02-19	62.06	325.97	162.84
2010-02-18	66.11	340.20	165.01
2010-02-17	67.32	337.46	161.46
2010-02-12	65.30	324.32	156.70
2010-02-11	65.30	317.21	152.40
2010-02-10	62.47	293.66	142.30
2010-02-09	61.01	292.02	143.47
2010-02-08	59.40	278.33	137.35
2010-02-05	60.53	278.33	135.68
2010-02-04	65.70	288.73	134.60
2010-02-03	68.53	302.42	138.78
2010-02-02	65.30	313.37	150.08
2010-02-01	64.89	322.13	156.00
2010-01-29	63.68	310.09	150.54
2010-01-28	65.70	296.95	139.56
2010-01-27	63.28	272.31	128.02
2010-01-26	64.08	269.02	124.90
2010-01-25	67.72	323.78	152.67
2010-01-22	69.34	356.63	169.65
2010-01-21	69.74	357.17	169.33
2010-01-20	72.98	330.35	148.79
2010-01-19	76.21	335.27	147.02
2010-01-18	74.59	318.85	139.90
2010-01-15	76.21	338.01	148.57
2010-01-14	76.61	325.42	140.88
2010-01-13	77.02	312.82	133.21
2010-01-12	81.06	327.06	135.87
2010-01-11	82.68	334.18	137.68
2010-01-08	81.87	321.59	131.81
2010-01-07	81.46	325.97	134.74
2010-01-06	82.68	340.20	140.97
2010-01-05	81.46	341.84	143.49
2010-01-04	77.42	342.94	149.65
2009-12-31	77.83	336.92	145.70
2009-12-30	75.40	341.84	151.91
2009-12-29	74.59	334.18	148.68
2009-12-28	74.59	345.13	154.95
2009-12-24	75.00	333.08	147.48
2009-12-23	72.98	332.54	150.06
2009-12-22	71.36	302.97	135.16
2009-12-21	70.55	260.26	111.24
2009-12-18	72.17	275.41	118.05
2009-12-17	73.78	297.59	128.78
2009-12-16	75.80	321.39	139.69
2009-12-15	77.42	331.67	143.30
2009-12-14	79.44	324.09	136.34
2009-12-11	78.63	330.59	141.04
2009-12-10	76.61	345.73	152.38
2009-12-09	77.02	324.09	139.58
2009-12-08	79.44	330.59	139.96
2009-12-07	81.87	312.19	126.65
2009-12-04	83.48	328.42	133.49
2009-12-03	83.08	328.42	134.01
2009-12-02	81.06	303.00	122.58
2009-12-01	79.85	295.42	119.87
2009-11-30	77.83	271.62	108.98
2009-11-27	72.17	241.87	98.57
2009-11-26	80.65	265.13	102.12
2009-11-25	84.29	253.23	91.67
2009-11-24	82.68	251.61	92.48
2009-11-23	85.10	231.59	79.14
2009-11-20	82.27	228.89	80.44
2009-11-19	83.48	224.56	76.89
2009-11-18	85.50	206.17	65.05
2009-11-17	85.91	213.74	68.76
2009-11-16	86.31	219.69	71.59
2009-11-13	83.08	216.99	73.14
2009-11-12	81.87	220.23	76.08
2009-11-11	83.48	206.71	67.16
2009-11-10	80.65	207.79	70.38
2009-11-09	80.65	211.58	72.47
2009-11-06	77.42	199.14	68.60
2009-11-05	73.78	181.83	62.17
2009-11-04	75.40	163.44	50.19
2009-11-03	72.17	156.94	49.24
2009-11-02	75.80	150.45	42.46
2009-10-30	76.61	138.01	34.76
2009-10-29	72.98	148.83	43.85
2009-10-28	76.77	159.65	46.88
2009-10-27	80.35	154.24	40.97
2009-10-23	83.13	154.78	39.13
2009-10-22	80.35	151.54	39.47
2009-10-21	80.75	138.01	31.68
2009-10-20	81.54	133.14	28.42
2009-10-19	79.95	132.60	29.26
2009-10-16	77.97	114.21	20.37
2009-10-15	78.76	114.21	19.83
2009-10-14	77.97	116.37	21.58
2009-10-13	74.79	114.75	22.86
2009-10-12	72.80	105.01	18.64
2009-10-09	74.79	109.88	20.08
2009-10-08	74.79	116.37	23.79
2009-10-07	72.80	117.46	25.84
2009-10-06	69.23	113.13	25.94
2009-10-05	65.65	110.97	27.35
2009-10-02	65.25	100.69	21.44
2009-09-30	70.02	94.20	14.22
2009-09-29	70.42	94.74	14.27
2009-09-28	67.24	85.00	10.62
2009-09-25	70.82	88.25	10.20
2009-09-24	71.21	67.15	-2.37
2009-09-23	75.19	69.85	-3.04
2009-09-22	76.38	67.69	-4.93
2009-09-21	74.39	70.40	-2.29
2009-09-18	75.58	75.80	0.13
2009-09-17	76.38	77.43	0.60
2009-09-16	73.20	79.59	3.69
2009-09-15	69.62	76.35	3.96
2009-09-14	70.02	52.54	-10.28
2009-09-11	71.21	54.71	-9.64
2009-09-10	70.42	53.09	-10.17
2009-09-09	69.23	52.54	-9.86
2009-09-08	70.42	51.46	-11.12
2009-09-07	66.84	53.09	-8.25
2009-09-04	64.46	50.38	-8.56
2009-09-03	59.69	40.10	-12.27
2009-09-02	57.95	42.21	-9.96
2009-09-01	60.49	43.26	-10.73
2009-08-31	59.69	44.32	-9.63
2009-08-28	62.47	44.84	-10.85
2009-08-27	63.67	42.74	-12.79
2009-08-26	65.25	49.06	-9.80
2009-08-25	65.25	46.95	-11.08
2009-08-24	66.05	49.06	-10.23
2009-08-21	63.67	46.95	-10.21
2009-08-20	64.46	40.63	-14.49
2009-08-19	61.28	39.58	-13.46
2009-08-18	64.06	41.16	-13.96
2009-08-17	62.87	42.21	-12.69
2009-08-14	68.04	48.00	-11.92
2009-08-13	68.43	49.06	-11.50
2009-08-12	65.25	46.42	-11.40
2009-08-11	69.62	51.69	-10.57
2009-08-10	68.83	56.96	-7.03
2009-08-07	64.46	52.74	-7.12
2009-08-06	68.83	47.48	-12.65
2009-08-05	65.25	42.21	-13.95
2009-08-04	67.64	45.37	-13.28
2009-08-03	67.64	51.69	-9.51
2009-07-31	66.05	52.74	-8.01
2009-07-30	63.27	44.84	-11.29
2009-07-29	62.47	47.48	-9.23
2009-07-28	66.05	58.01	-4.84
2009-07-27	63.67	35.36	-17.29
2009-07-24	61.68	24.30	-23.12
2009-07-23	60.09	21.14	-24.33
2009-07-22	55.88	10.61	-29.04
2009-07-21	57.79	12.19	-28.90
2009-07-20	57.63	7.97	-31.50
2009-07-17	52.22	10.61	-27.34
2009-07-16	48.25	8.50	-26.81
2009-07-15	47.93	7.97	-27.01
2009-07-14	44.60	9.55	-24.24
2009-07-13	39.83	1.13	-27.68
2009-07-10	43.01	0.60	-29.65
2009-07-09	43.96	-9.41	-37.07
2009-07-08	43.49	-4.14	-33.19
2009-07-07	44.44	-2.03	-32.17
2009-07-06	45.07	1.65	-29.93
2009-07-03	46.98	-9.93	-38.72
2009-07-02	46.66	-8.88	-37.87
2009-06-30	49.05	-6.25	-37.10
2009-06-29	49.84	-16.25	-44.11
2009-06-26	50.32	-21.52	-47.79
2009-06-25	47.93	-22.05	-47.31
2009-06-24	44.76	-23.63	-47.24
2009-06-23	42.06	-30.48	-51.06
2009-06-22	46.19	-23.10	-47.40
2009-06-19	44.92	-27.32	-49.84
2009-06-18	43.64	-31.53	-52.33
2009-06-17	45.71	-31.53	-53.01
2009-06-16	46.35	-35.22	-55.73
2009-06-15	48.89	-32.58	-54.72
2009-06-12	52.22	-31.53	-55.02
2009-06-11	51.43	-32.06	-55.13
2009-06-10	51.27	-30.48	-54.04
2009-06-09	45.55	-27.84	-50.42
2009-06-08	46.98	-26.79	-50.19
2009-06-05	50.00	-32.06	-54.70
2009-06-04	48.89	-38.90	-58.96
2009-06-03	49.36	-41.01	-60.51
2009-06-02	48.09	-40.48	-59.81
2009-06-01	51.91	-39.43	-60.13
2009-05-29	46.50	-43.12	-61.17
2009-05-27	44.28	-41.54	-59.48
2009-05-26	36.97	-43.64	-58.85
2009-05-25	37.61	-43.64	-59.04
2009-05-22	36.97	-43.12	-58.47
2009-05-21	37.92	-39.43	-56.08
2009-05-20	39.83	-44.70	-60.45
2009-05-19	40.47	-51.02	-65.13
2009-05-18	36.18	-53.12	-65.58
2009-05-15	34.27	-53.12	-65.09
2009-05-14	32.04	-53.12	-64.50
2009-05-13	36.33	-53.65	-66.00
2009-05-12	37.29	-54.18	-66.62
2009-05-11	36.65	-54.70	-66.85
2009-05-08	39.04	-56.81	-68.94
2009-05-07	37.45	-57.34	-68.96
2009-05-06	34.59	-56.28	-67.52
2009-05-05	31.41	-57.34	-67.53
2009-05-04	30.93	-56.81	-67.01
2009-04-30	23.78	-58.39	-66.38
2009-04-29	19.33	-58.39	-65.13
2009-04-28	16.15	-59.44	-65.08
2009-04-27	18.51	-57.86	-64.45
2009-04-24	21.81	-58.39	-65.84
2009-04-23	21.18	-59.97	-66.97
2009-04-22	18.51	-58.92	-65.33
2009-04-21	21.97	-57.86	-65.45
2009-04-20	25.27	-56.81	-65.52
2009-04-17	24.33	-57.34	-65.69
2009-04-16	23.86	-56.28	-64.70
2009-04-15	24.64	-57.34	-65.77
2009-04-14	23.70	-58.92	-66.79
2009-04-09	18.51	-61.55	-67.56
2009-04-08	15.05	-61.55	-66.58
2009-04-07	18.98	-61.55	-67.69
2009-04-06	19.46	-64.18	-70.02
2009-04-03	15.68	-64.18	-69.04
2009-04-02	15.68	-63.13	-68.13
2009-04-01	7.67	-62.60	-65.27
2009-03-31	8.45	-62.60	-65.52
2009-03-30	7.35	-63.66	-66.15
2009-03-27	12.54	-63.66	-67.71
2009-03-26	12.23	-63.66	-67.62
2009-03-25	8.61	-63.66	-66.54
2009-03-24	10.65	-64.18	-67.63
2009-03-23	7.20	-65.76	-68.06
2009-03-20	2.01	-66.29	-66.95
2009-03-19	4.05	-64.71	-66.09
2009-03-18	4.52	-64.18	-65.73
2009-03-17	2.17	-64.18	-64.94
2009-03-16	2.95	-64.71	-65.72
2009-03-13	-0.35	-64.71	-64.59
2009-03-12	-4.44	-64.71	-63.07
2009-03-11	-4.91	-65.76	-64.00
2009-03-10	-6.16	-65.76	-63.52
2009-03-09	-7.89	-65.24	-62.26
2009-03-06	-4.28	-66.82	-65.33
2009-03-05	-2.86	-67.87	-66.92
2009-03-04	-1.92	-66.82	-66.17
2009-03-03	-4.12	-68.40	-67.04
2009-03-02	-2.71	-67.34	-66.44
2009-02-27	2.01	-66.82	-67.47
2009-02-26	2.48	-66.29	-67.11
2009-02-25	3.11	-67.87	-68.84
2009-02-24	1.54	-70.50	-70.95
2009-02-23	4.84	-68.40	-69.86
2009-02-20	1.38	-68.40	-68.83
2009-02-19	3.58	-67.34	-68.47
2009-02-18	3.42	-67.34	-68.43
2009-02-17	2.64	-68.92	-69.72
2009-02-16	6.41	-69.45	-71.29
2009-02-13	7.51	-70.50	-72.57
2009-02-12	5.31	-72.08	-73.49
2009-02-11	7.67	-74.98	-76.76
2009-02-10	9.87	-74.45	-76.75
2009-02-09	9.24	-73.93	-76.13
2009-02-06	8.14	-73.93	-75.89
2009-02-05	4.68	-74.19	-75.35
2009-02-04	3.74	-74.72	-75.63
2009-02-03	1.54	-75.25	-75.62
2009-02-02	2.32	-75.25	-75.81
2009-01-30	5.31	-73.93	-75.24
2009-01-29	4.37	-74.72	-75.78
2009-01-23	-0.03	-76.30	-76.29
2009-01-22	0.75	-76.30	-76.48
2009-01-21	-0.19	-75.51	-75.46
2009-01-20	2.79	-74.72	-75.41
2009-01-19	5.94	-74.45	-75.89
2009-01-16	5.15	-74.98	-76.21
2009-01-15	5.47	-74.98	-76.28
2009-01-14	9.24	-75.25	-77.34
2009-01-13	8.92	-75.76	-77.75
2009-01-12	11.28	-76.02	-78.45
2009-01-09	14.43	-74.99	-78.14
2009-01-08	14.74	-75.25	-78.43
2009-01-07	19.30	-74.21	-78.38
2009-01-06	22.60	-74.73	-79.39
2009-01-05	23.54	-75.76	-80.38
2009-01-02	19.30	-76.53	-80.33
2008-12-31	14.74	-77.57	-80.45
2008-12-30	13.48	-77.57	-80.23
2008-12-29	13.48	-76.79	-79.55
2008-12-24	12.70	-77.31	-79.86
2008-12-23	13.01	-77.31	-79.92
2008-12-22	16.31	-76.79	-80.05
2008-12-19	20.56	-76.02	-80.11
2008-12-18	22.91	-76.53	-80.91
2008-12-17	22.44	-77.31	-81.47
2008-12-16	20.24	-76.79	-80.70
2008-12-15	19.61	-77.31	-81.03
2008-12-12	17.73	-76.28	-79.85
2008-12-11	23.86	-74.99	-79.81
2008-12-10	23.07	-74.73	-79.47
2008-12-09	17.88	-76.02	-79.66
2008-12-08	19.14	-75.76	-79.66
2008-12-05	9.87	-76.79	-78.88
2008-12-04	7.20	-77.31	-78.83
2008-12-03	8.30	-76.53	-78.33
2008-12-02	6.88	-76.02	-77.56
2008-12-01	11.60	-74.21	-76.89
2008-11-28	10.02	-79.11	-81.02
2008-11-27	6.88	-79.63	-80.94
2008-11-26	5.78	-78.60	-79.77
2008-11-25	2.48	-79.37	-79.87
2008-11-24	-0.82	-79.11	-78.94
2008-11-21	0.59	-79.37	-79.49
2008-11-20	-2.55	-79.37	-78.83
2008-11-19	1.54	-79.89	-80.19
2008-11-18	1.69	-79.89	-80.22
2008-11-17	7.04	-80.92	-82.17
2008-11-14	7.20	-78.60	-80.03
2008-11-13	4.37	-81.43	-82.21
2008-11-12	10.81	-78.86	-80.92
2008-11-11	11.13	-79.63	-81.67
2008-11-10	16.94	-79.63	-82.58
2008-11-07	12.85	-80.66	-82.86
2008-11-06	8.77	-81.95	-83.40
2008-11-05	17.57	-79.37	-82.45
2008-11-04	14.11	-80.40	-82.83
2008-11-03	13.48	-80.92	-83.19
2008-10-31	10.02	-81.43	-83.13
2008-10-30	12.38	-81.43	-83.48
2008-10-29	-0.27	-82.47	-82.42
2008-10-28	-1.94	-82.98	-82.64
2008-10-27	-11.96	-83.24	-80.96
2008-10-24	-1.33	-83.50	-83.27
2008-10-23	8.38	-83.50	-84.77
2008-10-22	12.33	-82.47	-84.39
2008-10-21	17.79	-82.72	-85.33
2008-10-20	20.22	-78.86	-82.41
2008-10-17	13.85	-75.76	-78.71
2008-10-16	19.16	-75.76	-79.66
2008-10-15	24.93	-73.70	-78.95
2008-10-14	31.15	-75.25	-81.12
2008-10-13	27.36	-75.25	-80.56
2008-10-10	16.28	-74.73	-78.27
2008-10-09	25.08	-71.63	-77.32
2008-10-08	21.59	-72.67	-77.52
2008-10-06	31.00	-70.09	-77.17
2008-10-03	38.44	-68.54	-77.28
2008-10-02	42.08	-68.02	-77.50
2008-09-30	40.41	-69.57	-78.33
2008-09-29	39.50	-68.54	-77.45
2008-09-26	45.72	-69.06	-78.77
2008-09-25	47.55	-68.02	-78.33
2008-09-24	47.85	-68.02	-78.37
2008-09-23	47.39	-67.51	-77.96
2008-09-22	52.55	-65.96	-77.69
2008-09-19	49.82	-68.54	-79.00
2008-09-18	38.44	-71.89	-79.70
2008-09-17	37.98	-69.99	-78.25
2008-09-16	42.23	-66.18	-76.22
2008-09-12	50.88	-62.36	-75.06
2008-09-11	50.58	-62.36	-75.01
2008-09-10	55.21	-61.89	-75.45
2008-09-09	58.63	-61.41	-75.67
2008-09-08	60.90	-60.94	-75.72
2008-09-05	54.45	-60.94	-74.71
2008-09-04	57.87	-60.94	-75.26
2008-09-03	59.39	-61.41	-75.79
2008-09-02	63.18	-60.46	-75.77
2008-09-01	61.66	-60.94	-75.84
2008-08-29	64.70	-59.51	-75.41
2008-08-28	62.80	-59.03	-74.83
2008-08-27	65.84	-59.51	-75.58
2008-08-26	63.18	-60.94	-76.06
2008-08-25	62.80	-59.51	-75.13
2008-08-21	57.87	-62.36	-76.16
2008-08-20	61.66	-61.89	-76.43
2008-08-19	58.63	-60.46	-75.07
2008-08-18	61.66	-61.41	-76.13
2008-08-15	63.18	-60.94	-76.06
2008-08-14	65.08	-61.89	-76.91
2008-08-13	64.70	-61.41	-76.57
2008-08-12	67.35	-59.98	-76.09
2008-08-11	68.87	-59.51	-76.02
2008-08-08	69.25	-59.51	-76.08
2008-08-07	70.39	-59.51	-76.23
2008-08-05	69.63	-59.03	-75.85
2008-08-04	74.19	-57.60	-75.66
2008-08-01	76.84	-56.65	-75.49
2008-07-31	75.70	-59.03	-76.68
2008-07-30	75.32	-61.89	-78.26
2008-07-29	71.91	-62.84	-78.38
2008-07-28	75.32	-61.41	-77.99
2008-07-25	75.70	-60.94	-77.77
2008-07-24	78.36	-60.94	-78.10
2008-07-23	78.74	-63.32	-79.48
2008-07-22	74.19	-64.27	-79.49
2008-07-21	74.19	-63.79	-79.21
2008-07-18	69.25	-64.75	-79.17
2008-07-17	67.73	-63.79	-78.41
2008-07-16	63.56	-64.27	-78.16
2008-07-15	63.56	-64.27	-78.16
2008-07-14	69.25	-63.32	-78.33
2008-07-11	70.77	-65.70	-79.91
2008-07-10	68.49	-66.65	-80.21
2008-07-09	68.11	-67.61	-80.73
2008-07-08	63.56	-67.13	-79.90
2008-07-07	69.25	-66.65	-80.30
2008-07-04	65.46	-66.65	-79.85
2008-07-03	63.94	-66.65	-79.66
2008-07-02	67.35	-66.18	-79.79
2008-06-30	70.39	-65.22	-79.59
2008-06-27	70.01	-66.18	-80.10
2008-06-26	73.81	-65.70	-80.27
2008-06-25	74.19	-65.22	-80.03
2008-06-24	73.05	-65.22	-79.90
2008-06-23	75.70	-65.22	-80.21
2008-06-20	75.70	-64.75	-79.94
2008-06-19	76.08	-64.75	-79.98
2008-06-18	79.12	-64.75	-80.32
2008-06-17	76.84	-65.22	-80.33
2008-06-16	76.84	-64.27	-79.80
2008-06-13	75.32	-65.22	-80.16
2008-06-12	77.60	-64.27	-79.88
2008-06-11	79.88	-64.27	-80.14
2008-06-10	80.26	-63.79	-79.91
2008-06-06	88.61	-61.41	-79.54
2008-06-05	87.09	-61.41	-79.37
2008-06-04	84.81	-59.98	-78.35
2008-06-03	87.09	-60.46	-78.87
2008-06-02	90.12	-58.08	-77.95
2008-05-30	88.99	-58.08	-77.82
2008-05-29	87.47	-58.55	-77.89
2008-05-28	87.09	-59.51	-78.36
2008-05-27	86.33	-57.60	-77.25
2008-05-26	86.33	-58.55	-77.76
2008-05-23	89.74	-56.65	-77.15
2008-05-22	92.02	-58.08	-78.17
2008-05-21	95.06	-58.08	-78.51
2008-05-20	92.40	-59.03	-78.71
2008-05-19	96.58	-55.22	-77.22
2008-05-16	96.20	-51.41	-75.23
2008-05-15	94.68	-53.79	-76.26
2008-05-14	95.82	-56.17	-77.62
2008-05-13	95.44	-58.55	-78.79
2008-05-09	91.26	-57.60	-77.83
2008-05-08	94.30	-59.03	-78.91
2008-05-07	95.06	-61.41	-80.22
2008-05-06	100.37	-61.41	-80.74
2008-05-05	99.23	-63.79	-81.83
2008-05-02	100.37	-63.32	-81.69
2008-04-30	96.58	-63.79	-81.58
2008-04-29	96.95	-65.22	-82.34
2008-04-28	95.59	-66.18	-82.71
2008-04-25	94.84	-67.13	-83.13
2008-04-24	95.59	-67.13	-83.19
2008-04-23	92.58	-67.61	-83.18
2008-04-22	89.95	-67.13	-82.69
2008-04-21	88.44	-68.08	-83.06
2008-04-18	84.30	-67.61	-82.42
2008-04-17	84.68	-67.13	-82.20
2008-04-16	81.30	-67.61	-82.13
2008-04-15	82.05	-67.13	-81.94
2008-04-14	81.30	-66.65	-81.61
2008-04-11	87.69	-66.18	-81.98
2008-04-10	83.93	-65.22	-81.09
2008-04-09	83.18	-65.70	-81.27
2008-04-08	84.68	-65.70	-81.43
2008-04-07	86.94	-66.18	-81.91
2008-04-03	83.93	-66.65	-81.87
2008-04-02	81.30	-66.18	-81.34
2008-04-01	76.41	-67.13	-81.37
2008-03-31	74.15	-65.22	-80.03
2008-03-28	76.78	-64.75	-80.06
2008-03-27	73.40	-66.65	-80.77
2008-03-26	72.27	-66.65	-80.64
2008-03-25	72.27	-67.13	-80.92
2008-03-20	61.74	-67.61	-79.97
2008-03-19	66.63	-67.61	-80.56
2008-03-18	63.62	-66.65	-79.62
2008-03-17	60.98	-67.13	-79.58
2008-03-14	69.26	-64.75	-79.17
2008-03-13	69.26	-63.32	-78.33
2008-03-12	77.53	-62.84	-79.07
2008-03-11	74.53	-62.84	-78.71
2008-03-10	73.02	-62.84	-78.52
2008-03-07	71.14	-62.84	-78.29
2008-03-06	76.41	-60.46	-77.59
2008-03-05	75.65	-60.94	-77.76
2008-03-04	75.28	-60.46	-77.44
2008-03-03	78.66	-59.51	-77.34
2008-02-29	83.93	-58.55	-77.47
2008-02-28	86.19	-58.08	-77.48
2008-02-27	85.81	-57.12	-76.93
2008-02-26	80.54	-57.60	-76.52
2008-02-25	76.78	-57.60	-76.02
2008-02-22	77.16	-59.98	-77.41
2008-02-21	79.41	-59.98	-77.70
2008-02-20	78.66	-60.94	-78.14
2008-02-19	83.18	-59.98	-78.15
2008-02-18	79.79	-61.89	-78.80
2008-02-15	82.80	-61.41	-78.89
2008-02-14	82.05	-62.36	-79.33
2008-02-13	75.28	-62.84	-78.80
2008-02-12	73.77	-62.36	-78.34
2008-02-11	71.14	-62.36	-78.01
2008-02-06	76.78	-61.89	-78.44
2008-02-05	88.07	-62.36	-79.99
2008-02-04	89.57	-63.32	-80.65
2008-02-01	82.80	-63.32	-79.93
2008-01-31	77.16	-60.46	-77.68
2008-01-30	79.04	-65.70	-80.84
2008-01-29	84.30	-64.27	-80.61
2008-01-28	82.42	-63.79	-80.15
2008-01-25	90.70	-62.84	-80.51
2008-01-24	78.29	-60.46	-77.82
2008-01-23	83.18	-60.46	-78.41
2008-01-22	65.12	-61.41	-76.63
2008-01-21	80.92	-56.65	-76.04
2008-01-18	90.70	-56.17	-77.02
2008-01-17	91.08	-55.22	-76.56
2008-01-16	85.43	-55.46	-75.98
2008-01-15	95.59	-54.98	-76.98
2008-01-14	100.85	-53.09	-76.64
2008-01-11	103.49	-51.67	-76.25
2008-01-10	106.50	-50.24	-75.91
2008-01-09	109.13	-50.72	-76.43
2008-01-08	105.37	-50.24	-75.77
2008-01-07	106.50	-49.77	-75.68
2008-01-04	108.75	-50.24	-76.17
2008-01-03	103.49	-49.30	-75.08
2008-01-02	108.38	-45.98	-74.08
2007-12-31	111.01	-44.08	-73.50
2007-12-28	106.87	-46.93	-74.35
2007-12-27	110.63	-46.45	-74.58
2007-12-24	113.64	-46.45	-74.94
2007-12-21	110.26	-52.61	-77.46
2007-12-20	105.74	-54.04	-77.66
2007-12-19	104.62	-53.09	-77.07
2007-12-18	103.11	-52.14	-76.44
2007-12-17	101.23	-53.56	-76.92
2007-12-14	108.75	-53.56	-77.75
2007-12-13	109.88	-53.56	-77.87
2007-12-12	115.90	-53.56	-78.49
2007-12-11	121.17	-51.19	-77.93
2007-12-10	115.52	-53.09	-78.23
2007-12-07	119.28	-52.61	-78.39
2007-12-06	123.80	-52.14	-78.61
2007-12-05	123.05	-52.14	-78.54
2007-12-04	118.91	-51.19	-77.70
2007-12-03	117.03	-48.82	-76.42
2007-11-30	117.40	-45.51	-74.93
2007-11-29	115.15	-49.30	-76.43
2007-11-28	107.62	-51.67	-76.72
2007-11-27	106.50	-53.09	-77.28
2007-11-26	109.88	-53.09	-77.65
2007-11-23	100.48	-53.56	-76.84
2007-11-22	96.72	-52.14	-75.67
2007-11-21	100.85	-49.77	-74.99
2007-11-20	109.51	-48.82	-75.57
2007-11-19	107.25	-47.40	-74.62
2007-11-16	107.62	-45.98	-73.98
2007-11-15	117.03	-47.40	-75.76
2007-11-14	120.79	-47.40	-76.18
2007-11-13	110.63	-49.30	-75.93
2007-11-12	108.75	-48.82	-75.48
2007-11-09	117.40	-46.45	-75.37
2007-11-08	116.65	-48.35	-76.16
2007-11-07	123.42	-46.93	-76.25
2007-11-06	122.67	-49.30	-77.23
2007-11-05	118.16	-49.30	-76.76
2007-11-02	129.44	-49.77	-78.11
2007-11-01	137.72	-49.30	-78.67
2007-10-31	136.21	-48.82	-78.33
2007-10-30	138.69	-47.88	-78.16
2007-10-29	138.69	-47.88	-78.16
2007-10-26	129.78	-46.45	-76.70
2007-10-25	125.33	-47.88	-76.87
2007-10-24	120.87	-47.40	-76.19
2007-10-23	121.62	-47.88	-76.48
2007-10-22	114.19	-47.88	-75.66
2007-10-18	122.73	-46.45	-75.96
2007-10-17	121.99	-45.98	-75.67
2007-10-16	117.91	-46.45	-75.43
2007-10-15	122.73	-45.98	-75.75
2007-10-12	117.91	-45.51	-74.99
2007-10-11	119.39	-45.03	-74.95
2007-10-10	115.31	-45.51	-74.69
2007-10-09	112.34	-45.03	-74.11
2007-10-08	110.11	-45.03	-73.84
2007-10-05	110.85	-43.61	-73.26
2007-10-04	103.43	-40.77	-70.88
2007-10-03	106.77	-44.56	-73.19
2007-10-02	113.45	-44.56	-74.03
2007-09-28	105.28	-46.45	-73.92
2007-09-27	104.17	-44.56	-72.85
2007-09-25	101.20	-45.98	-73.15
2007-09-24	101.20	-46.45	-73.39
2007-09-21	94.52	-45.98	-72.23
2007-09-20	94.15	-44.56	-71.44
2007-09-19	91.18	-47.50	-72.54
2007-09-18	85.61	-47.50	-71.71
2007-09-17	85.61	-44.68	-70.20
2007-09-14	87.47	-47.50	-71.99
2007-09-13	85.61	-45.62	-70.70
2007-09-12	83.75	-49.37	-72.45
2007-09-11	81.90	-52.65	-73.97
2007-09-10	82.27	-53.12	-74.28
2007-09-07	81.15	-53.12	-74.12
2007-09-06	81.90	-52.65	-73.97
2007-09-05	80.78	-51.72	-73.29
2007-09-04	80.41	-52.65	-73.76
2007-09-03	80.41	-51.25	-72.98
2007-08-31	80.78	-53.12	-74.07
2007-08-30	76.70	-52.65	-73.20
2007-08-29	73.36	-53.59	-73.23
2007-08-28	75.96	-53.12	-73.36
2007-08-27	77.44	-52.65	-73.32
2007-08-24	72.99	-52.65	-72.63
2007-08-23	73.36	-53.12	-72.96
2007-08-22	68.53	-54.53	-73.02
2007-08-21	63.71	-56.40	-73.37
2007-08-20	62.22	-55.93	-72.84
2007-08-17	54.43	-57.81	-72.68
2007-08-16	55.54	-57.34	-72.57
2007-08-15	61.11	-53.59	-71.19
2007-08-14	65.93	-53.12	-71.75
2007-08-13	65.56	-52.65	-71.40
2007-08-10	63.71	-53.12	-71.36
2007-08-09	68.53	-51.25	-71.07
2007-08-08	69.65	-50.78	-70.99
2007-08-07	64.45	-50.78	-70.07
2007-08-06	65.19	-49.84	-69.64
2007-08-03	69.65	-48.90	-69.88
2007-08-02	68.90	-49.37	-70.03
2007-08-01	69.28	-49.84	-70.37
2007-07-31	74.47	-46.09	-69.10
2007-07-30	71.13	-47.50	-69.32
2007-07-27	70.02	-48.43	-69.67
2007-07-26	74.47	-47.03	-69.64
2007-07-25	76.33	-49.37	-71.29
2007-07-24	76.70	-51.25	-72.41
2007-07-23	75.22	-51.25	-72.18
2007-07-20	74.84	-51.25	-72.12
2007-07-19	72.99	-50.31	-71.27
2007-07-18	71.87	-52.18	-72.18
2007-07-17	73.36	-52.18	-72.42
2007-07-16	72.25	-52.18	-72.24
2007-07-13	73.73	-51.25	-71.94
2007-07-12	71.87	-52.18	-72.18
2007-07-11	70.02	-53.59	-72.70
2007-07-10	71.50	-40.00	-65.01
2007-07-09	71.13	-40.46	-65.21
2007-07-06	69.65	-43.28	-66.56
2007-07-05	67.05	-43.75	-66.32
2007-07-04	67.05	-43.28	-66.04
2007-07-03	66.68	-42.81	-65.69
2007-06-29	63.71	-42.34	-64.78
2007-06-28	64.45	-40.93	-64.08
2007-06-27	63.71	-41.87	-64.49
2007-06-26	64.08	-41.87	-64.57
2007-06-25	64.82	-42.34	-65.02
2007-06-22	65.56	-40.00	-63.76
2007-06-21	65.19	-39.06	-63.11
2007-06-20	62.96	-41.40	-64.04
2007-06-18	62.22	-39.06	-62.43
2007-06-15	57.77	-37.65	-60.48
2007-06-14	57.77	-36.71	-59.89
2007-06-13	54.80	-34.84	-57.91
2007-06-12	54.80	-37.18	-59.42
2007-06-11	55.17	-35.31	-58.31
2007-06-08	54.80	-32.03	-56.09
2007-06-07	56.28	-30.15	-55.31
2007-06-06	56.65	-30.62	-55.71
2007-06-05	56.65	-37.18	-59.90
2007-06-04	55.54	-42.34	-62.93
2007-06-01	55.54	-43.75	-63.83
2007-05-31	55.54	-43.75	-63.83
2007-05-30	52.20	-43.75	-63.04
2007-05-29	54.06	-43.28	-63.18
2007-05-28	54.80	-43.28	-63.36
2007-05-25	54.43	-45.62	-64.79
2007-05-23	56.28	-44.21	-64.31
2007-05-22	56.65	-44.21	-64.39
2007-05-21	57.77	-44.21	-64.64
2007-05-18	56.65	-45.62	-65.29
2007-05-17	57.77	-49.37	-67.91
2007-05-16	56.65	-49.37	-67.68
2007-05-15	55.91	-49.37	-67.53
2007-05-14	57.40	-48.43	-67.24
2007-05-11	52.57	-51.25	-68.05
2007-05-10	54.80	-50.31	-67.90
2007-05-09	55.91	-51.25	-68.73
2007-05-08	54.43	-51.25	-68.43
2007-05-07	56.28	-51.25	-68.80
2007-05-04	55.17	-50.31	-67.98
2007-05-03	54.06	-50.31	-67.74
2007-05-02	52.20	-49.37	-66.74
2007-04-30	51.46	-49.37	-66.57
2007-04-27	52.57	-52.18	-68.66
2007-04-26	53.98	-49.84	-67.42
2007-04-25	52.51	-48.43	-66.19
2007-04-24	53.25	-49.84	-67.27
2007-04-23	53.61	-49.37	-67.04
2007-04-20	52.51	-48.43	-66.19
2007-04-19	51.04	-52.18	-68.34
2007-04-18	55.08	-52.18	-69.17
2007-04-17	54.35	-53.12	-69.63
2007-04-16	54.35	-52.18	-69.02
2007-04-13	51.04	-54.53	-69.89
2007-04-12	51.78	-57.34	-71.89
2007-04-11	52.51	-58.28	-72.64
2007-04-10	51.78	-57.81	-72.20
2007-04-04	50.67	-57.81	-72.00
2007-04-03	48.84	-57.34	-71.34
2007-04-02	47.00	-56.87	-70.66
2007-03-30	47.00	-56.40	-70.34
2007-03-29	47.37	-56.40	-70.42
2007-03-28	45.82	-57.34	-70.75
2007-03-27	46.85	-56.87	-70.63
2007-03-26	46.85	-55.93	-69.99
2007-03-23	46.41	-56.87	-70.54
2007-03-22	46.41	-58.28	-71.50
2007-03-21	45.23	-58.28	-71.27
2007-03-20	43.47	-58.28	-70.92
2007-03-19	42.59	-57.81	-70.41
2007-03-16	40.53	-58.75	-70.65
2007-03-15	40.24	-58.75	-70.58
2007-03-14	39.65	-58.75	-70.46
2007-03-13	42.88	-58.28	-70.80
2007-03-12	43.62	-57.81	-70.62
2007-03-09	41.85	-59.68	-71.58
2007-03-08	42.15	-59.68	-71.64
2007-03-07	39.94	-60.62	-71.86
2007-03-06	41.56	-59.68	-71.52
2007-03-05	38.47	-61.09	-71.90
2007-03-02	44.35	-58.28	-71.10
2007-03-01	43.76	-57.34	-70.33
2007-02-28	46.26	-58.75	-71.80
2007-02-27	48.84	-57.34	-71.34
2007-02-26	51.78	-56.87	-71.58
2007-02-23	52.88	-62.03	-75.16
2007-02-22	53.98	-60.62	-74.43
2007-02-21	52.51	-60.15	-73.87
2007-02-16	52.88	-59.68	-73.63
2007-02-15	52.51	-59.68	-73.57
2007-02-14	49.57	-59.22	-72.73
2007-02-13	49.20	-60.62	-73.61
2007-02-12	52.51	-60.62	-74.18
2007-02-09	52.88	-59.68	-73.63
2007-02-08	53.98	-60.15	-74.12
2007-02-07	53.25	-60.15	-74.00
2007-02-06	52.88	-61.56	-74.86
2007-02-05	51.41	-62.97	-75.54
2007-02-02	52.51	-62.50	-75.41
2007-02-01	51.41	-62.97	-75.54
2007-01-31	48.47	-63.90	-75.69
2007-01-30	51.41	-62.03	-74.92
2007-01-29	49.57	-61.56	-74.30
2007-01-26	49.94	-62.03	-74.68
2007-01-25	52.51	-61.09	-74.49
2007-01-24	53.61	-61.09	-74.67
2007-01-23	53.61	-59.68	-73.76
2007-01-22	53.61	-60.62	-74.37
2007-01-19	49.94	-62.03	-74.68
2007-01-18	49.94	-61.56	-74.36
2007-01-17	48.10	-61.33	-73.89
2007-01-16	48.10	-61.33	-73.89
2007-01-15	48.10	-61.33	-73.89
2007-01-12	45.38	-64.12	-75.32
2007-01-11	43.47	-65.05	-75.64
2007-01-10	44.79	-63.66	-74.90
2007-01-09	47.00	-63.19	-74.96
2007-01-08	48.47	-64.12	-75.83
2007-01-05	49.57	-64.12	-76.01
2007-01-04	48.10	-64.59	-76.09
2007-01-03	51.04	-63.19	-75.63
2007-01-02	50.31	-64.12	-76.13
2006-12-29	47.73	-64.12	-75.71
2006-12-28	47.73	-63.66	-75.40
2006-12-27	45.82	-62.72	-74.44
2006-12-22	43.03	-61.33	-72.96
2006-12-21	42.00	-62.72	-73.75
2006-12-20	42.44	-63.19	-74.16
2006-12-19	40.82	-62.72	-73.53
2006-12-18	42.00	-62.26	-73.42
2006-12-15	41.41	-61.79	-72.98
2006-12-14	40.53	-62.72	-73.47
2006-12-13	38.47	-62.72	-73.08
2006-12-12	39.80	-62.72	-73.33
2006-12-11	40.09	-62.26	-73.06
2006-12-08	39.06	-62.72	-73.19
2006-12-07	39.35	-62.26	-72.92
2006-12-06	40.82	-62.26	-73.20
2006-12-05	40.38	-61.79	-72.78
2006-12-04	38.47	-60.86	-71.73
2006-12-01	38.18	-61.33	-72.01
2006-11-30	40.38	-60.86	-72.12
2006-11-29	38.91	-61.33	-72.16
2006-11-28	38.03	-61.79	-72.32
2006-11-27	42.00	-60.39	-72.11
2006-11-24	42.00	-60.86	-72.44
2006-11-23	42.29	-59.46	-71.51
2006-11-22	42.29	-59.00	-71.18
2006-11-21	40.24	-59.46	-71.09
2006-11-20	39.50	-59.46	-70.94
2006-11-17	41.41	-59.00	-71.00
2006-11-16	41.12	-58.06	-70.28
2006-11-15	40.97	-57.60	-69.92
2006-11-14	39.21	-59.93	-71.21
2006-11-13	39.06	-59.00	-70.51
2006-11-10	39.06	-60.39	-71.52
2006-11-09	39.80	-61.33	-72.34
2006-11-08	38.77	-61.79	-72.47
2006-11-07	39.80	-61.79	-72.67
2006-11-06	39.50	-61.79	-72.61
2006-11-03	38.33	-61.33	-72.04
2006-11-02	38.03	-60.39	-71.31
2006-11-01	35.83	-59.93	-70.50
2006-10-31	35.09	-59.00	-69.65
2006-10-27	35.02	-59.93	-70.32
2006-10-26	35.31	-59.00	-69.70
2006-10-25	33.72	-58.06	-68.64
2006-10-24	33.58	-59.46	-69.65
2006-10-23	33.43	-60.86	-70.67
2006-10-20	33.58	-60.86	-70.70
2006-10-19	32.42	-60.39	-70.09
2006-10-18	32.86	-60.86	-70.54
2006-10-17	32.57	-61.33	-70.83
2006-10-16	32.71	-60.86	-70.51
2006-10-13	32.42	-61.33	-70.80
2006-10-12	31.70	-61.33	-70.64
2006-10-11	31.70	-60.39	-69.93
2006-10-10	31.56	-60.86	-70.25
2006-10-09	29.98	-61.79	-70.60
2006-10-06	31.85	-61.79	-71.02
2006-10-05	31.99	-60.86	-70.35
2006-10-04	29.83	-60.39	-69.49
2006-10-03	29.83	-58.53	-68.06
2006-09-29	29.40	-58.06	-67.59
2006-09-28	29.25	-57.13	-66.83
2006-09-27	29.25	-57.13	-66.83
2006-09-26	27.96	-58.06	-67.23
2006-09-25	29.40	-56.20	-66.15
2006-09-22	29.69	-56.20	-66.23
2006-09-21	29.83	-56.67	-66.62
2006-09-20	29.11	-57.60	-67.16
2006-09-19	27.96	-57.60	-66.86
2006-09-18	28.25	-58.06	-67.30
2006-09-15	27.38	-56.67	-65.98
2006-09-14	26.66	-58.06	-66.89
2006-09-13	26.80	-58.44	-67.22
2006-09-12	25.80	-58.89	-67.32
2006-09-11	24.36	-58.44	-66.58
2006-09-08	25.80	-58.89	-67.32
2006-09-07	25.51	-58.89	-67.24
2006-09-06	26.80	-57.53	-66.51
2006-09-05	27.96	-56.63	-66.11
2006-09-04	28.68	-58.44	-67.70
2006-09-01	27.81	-58.44	-67.48
2006-08-31	27.53	-58.89	-67.76
2006-08-30	26.66	-61.15	-69.33
2006-08-29	25.22	-62.05	-69.69
2006-08-28	24.21	-62.50	-69.81
2006-08-25	24.64	-62.50	-69.92
2006-08-24	23.92	-62.05	-69.38
2006-08-23	25.08	-61.60	-69.30
2006-08-22	25.51	-61.15	-69.04
2006-08-21	24.64	-62.05	-69.55
2006-08-18	27.09	-60.70	-69.07
2006-08-17	27.24	-61.15	-69.46
2006-08-16	27.81	-62.50	-70.66
2006-08-15	26.08	-62.05	-69.90
2006-08-14	26.52	-60.70	-68.93
2006-08-11	25.94	-60.70	-68.79
2006-08-10	25.65	-60.24	-68.36
2006-08-09	26.80	-58.44	-67.22
2006-08-08	24.36	-58.89	-66.94
2006-08-07	23.92	-57.53	-65.73
2006-08-04	23.20	-57.08	-65.16
2006-08-03	24.64	-56.18	-64.84
2006-08-02	24.64	-56.63	-65.20
2006-08-01	23.78	-56.18	-64.60
2006-07-31	23.92	-57.98	-66.10
2006-07-28	23.92	-57.08	-65.37
2006-07-27	23.49	-56.18	-64.51
2006-07-26	21.76	-58.44	-65.86
2006-07-25	21.19	-60.70	-67.57
2006-07-24	20.32	-59.34	-66.21
2006-07-21	20.32	-60.24	-66.96
2006-07-20	20.32	-60.24	-66.96
2006-07-19	17.44	-59.34	-65.38
2006-07-18	17.08	-60.70	-66.43
2006-07-17	17.08	-63.41	-68.74
2006-07-14	18.16	-62.95	-68.65
2006-07-13	19.24	-63.41	-69.31
2006-07-12	20.68	-62.05	-68.55
2006-07-11	20.32	-63.41	-69.59
2006-07-10	21.04	-62.95	-69.39
2006-07-07	19.96	-61.15	-67.61
2006-07-06	20.68	-61.15	-67.81
2006-07-05	18.88	-65.66	-71.12
2006-07-04	19.60	-65.21	-70.91
2006-07-03	19.60	-64.76	-70.54
2006-06-30	18.52	-65.66	-71.03
2006-06-29	16.00	-67.47	-71.96
2006-06-28	14.92	-68.83	-72.87
2006-06-27	15.64	-69.73	-73.82
2006-06-26	15.64	-70.18	-74.21
2006-06-23	15.64	-69.28	-73.43
2006-06-22	16.00	-69.28	-73.52
2006-06-21	14.20	-70.18	-73.89
2006-06-20	14.20	-70.63	-74.29
2006-06-19	15.64	-70.63	-74.61
2006-06-16	16.00	-67.92	-72.35
2006-06-15	13.12	-68.38	-72.04
2006-06-14	11.67	-67.47	-70.87
2006-06-13	11.31	-65.21	-68.75
2006-06-12	14.56	-63.41	-68.06
2006-06-09	14.20	-61.60	-66.37
2006-06-08	13.48	-61.15	-65.76
2006-06-07	16.00	-60.70	-66.12
2006-06-06	17.08	-60.70	-66.43
2006-06-05	17.44	-60.70	-66.53
2006-06-02	16.72	-60.70	-66.33
2006-06-01	14.20	-59.79	-64.79
2006-05-30	16.36	-57.53	-63.50
2006-05-29	17.08	-56.18	-62.57
2006-05-26	16.36	-58.89	-64.67
2006-05-25	14.92	-62.05	-66.98
2006-05-24	16.00	-59.79	-65.34
2006-05-23	16.00	-53.47	-59.88
2006-05-22	15.64	-51.66	-58.20
2006-05-19	19.24	-50.76	-58.70
2006-05-18	19.24	-50.76	-58.70
2006-05-17	21.04	-49.85	-58.57
2006-05-16	19.24	-48.95	-57.19
2006-05-15	19.96	-49.40	-57.82
2006-05-12	22.84	-49.40	-58.81
2006-05-11	24.64	-48.95	-59.04
2006-05-10	23.56	-48.50	-58.32
2006-05-09	23.92	-49.40	-59.17
2006-05-08	25.00	-49.40	-59.52
2006-05-04	23.20	-48.95	-58.56
2006-05-03	23.20	-48.05	-57.83
2006-05-02	22.12	-47.14	-56.72
2006-04-28	21.04	-48.05	-57.08
2006-04-27	20.68	-49.40	-58.07
2006-04-26	20.68	-49.85	-58.45
2006-04-25	19.97	-49.85	-58.20
2006-04-24	20.32	-50.30	-58.70
2006-04-21	22.10	-48.05	-57.45
2006-04-20	21.75	-48.05	-57.33
2006-04-19	21.39	-46.69	-56.09
2006-04-18	19.97	-46.69	-55.56
2006-04-13	18.90	-45.34	-54.02
2006-04-12	17.83	-45.34	-53.61
2006-04-11	18.90	-43.08	-52.12
2006-04-10	18.90	-43.08	-52.12
2006-04-07	18.19	-42.62	-51.45
2006-04-06	18.19	-43.08	-51.84
2006-04-04	16.05	-43.98	-51.73
2006-04-03	15.70	-41.72	-49.63
2006-03-31	13.92	-42.62	-49.63
2006-03-30	14.63	-44.88	-51.92
2006-03-29	13.56	-45.34	-51.86
2006-03-28	14.27	-45.34	-52.16
2006-03-27	14.63	-45.34	-52.31
2006-03-24	13.21	-45.79	-52.11
2006-03-23	13.56	-45.34	-51.86
2006-03-22	12.85	-45.79	-51.96
2006-03-21	14.27	-46.24	-52.95
2006-03-20	14.27	-47.59	-54.14
2006-03-17	13.21	-48.05	-54.11
2006-03-16	12.85	-47.59	-53.56
2006-03-15	12.85	-47.59	-53.56
2006-03-14	11.07	-48.05	-53.22
2006-03-13	11.43	-46.69	-52.16
2006-03-10	11.07	-48.50	-53.63
2006-03-09	11.07	-48.05	-53.22
2006-03-08	10.71	-48.50	-53.48
2006-03-07	11.43	-47.14	-52.56
2006-03-06	13.56	-45.79	-52.26
2006-03-03	13.92	-43.53	-50.43
2006-03-02	13.56	-48.50	-54.65
2006-03-01	13.21	-48.95	-54.90
2006-02-28	13.92	-48.50	-54.79
2006-02-27	14.27	-49.40	-55.72
2006-02-24	13.56	-49.85	-55.84
2006-02-23	13.21	-48.95	-54.90
2006-02-22	12.49	-48.05	-53.82
2006-02-21	11.78	-48.50	-53.93
2006-02-20	11.78	-48.05	-53.52
2006-02-17	10.71	-48.05	-53.07
2006-02-16	10.71	-46.24	-51.44
2006-02-15	10.36	-46.69	-51.69
2006-02-14	11.07	-37.65	-43.87
2006-02-13	10.00	-37.20	-42.91
2006-02-10	11.07	-34.94	-41.43
2006-02-09	10.36	-37.65	-43.51
2006-02-08	10.71	-37.20	-43.28
2006-02-07	11.43	-39.01	-45.26
2006-02-06	11.78	-35.85	-42.61
2006-02-03	10.71	-39.91	-45.73
2006-02-02	12.49	-48.50	-54.22
2006-02-01	12.85	-50.76	-56.36
2006-01-27	13.21	-49.85	-55.70
2006-01-26	11.07	-50.30	-55.26
2006-01-25	11.43	-49.40	-54.59
2006-01-24	11.43	-49.85	-54.99
2006-01-23	10.71	-48.95	-53.89
2006-01-20	12.14	-49.85	-55.28
2006-01-19	12.85	-48.05	-53.96
2006-01-18	10.71	-47.14	-52.26
2006-01-17	11.43	-48.93	-54.17
2006-01-16	13.21	-50.28	-56.08
2006-01-13	13.21	-49.83	-55.68
2006-01-12	12.49	-47.14	-53.01
2006-01-11	12.14	-51.17	-56.46
2006-01-10	11.78	19.60	7.00
2006-01-09	11.43	19.60	7.34
2006-01-06	9.65	19.60	9.08
2006-01-05	9.65	19.60	9.08
2006-01-04	9.29	19.60	9.44
2006-01-03	6.80	19.60	11.99
2005-12-30	6.80	19.60	11.99
2005-12-29	7.87	19.60	10.88
2005-12-28	8.58	19.60	10.15
2005-12-23	9.29	19.60	9.44
2005-12-22	9.29	19.60	9.44
2005-12-21	9.65	19.60	9.08
2005-12-20	8.93	19.60	9.79
2005-12-19	8.93	19.60	9.79
2005-12-16	8.22	19.60	10.52
2005-12-15	8.58	19.60	10.15
2005-12-14	7.51	19.60	11.25
2005-12-13	7.15	19.60	11.62
2005-12-12	7.51	19.60	11.25
2005-12-09	7.15	19.60	11.62
2005-12-08	6.80	19.60	11.99
2005-12-07	8.93	19.60	9.79
2005-12-06	7.51	19.60	11.25
2005-12-05	8.58	19.60	10.15
2005-12-02	9.29	19.60	9.44
2005-12-01	7.87	19.60	10.88
2005-11-30	7.51	19.60	11.25
2005-11-29	7.87	19.60	10.88
2005-11-28	8.22	19.60	10.52
2005-11-25	8.22	19.60	10.52
2005-11-24	8.22	19.60	10.52
2005-11-23	7.51	19.60	11.25
2005-11-22	6.44	19.60	12.36
2005-11-21	6.09	19.60	12.74
2005-11-18	6.09	19.60	12.74
2005-11-17	5.73	19.60	13.12
2005-11-16	4.31	19.60	14.67
2005-11-15	4.31	19.60	14.67
2005-11-14	4.31	19.60	14.67
2005-11-11	5.02	19.60	13.89
2005-11-10	4.31	19.60	14.67
2005-11-09	4.66	19.60	14.28
2005-11-08	2.88	19.60	16.25
2005-11-07	2.53	19.60	16.66
2005-11-04	3.59	19.60	15.45
2005-11-03	3.59	19.60	15.45
2005-11-02	3.95	19.60	15.06
2005-11-01	4.31	19.60	14.67
2005-10-31	2.88	19.60	16.25
2005-10-28	1.67	19.60	17.64
2005-10-27	2.72	19.60	16.44
2005-10-26	3.06	19.60	16.05
2005-10-25	2.72	19.60	16.44
2005-10-24	3.06	19.60	16.05
2005-10-21	3.76	19.60	15.27
2005-10-20	3.06	19.60	16.05
2005-10-19	2.72	19.60	16.44
2005-10-18	4.46	19.60	14.50
2005-10-17	3.76	19.60	15.27
2005-10-14	3.41	19.60	15.66
2005-10-13	4.46	19.60	14.50
2005-10-12	4.11	19.60	14.88
2005-10-10	6.20	19.60	12.62
2005-10-07	5.50	19.60	13.37
2005-10-06	5.85	19.60	12.99
2005-10-05	8.29	19.60	10.45
2005-10-04	9.68	19.60	9.05
2005-10-03	9.68	19.60	9.05
2005-09-30	9.68	19.60	9.05
2005-09-29	10.03	19.60	8.70
2005-09-28	8.63	19.60	10.10
2005-09-27	8.29	19.60	10.45
2005-09-26	8.63	19.60	10.10
2005-09-23	7.94	19.60	10.81
2005-09-22	7.59	19.60	11.16
2005-09-21	7.94	19.60	10.81
2005-09-20	7.94	19.60	10.81
2005-09-16	6.89	19.60	11.89
2005-09-15	6.89	19.60	11.89
2005-09-14	7.24	19.60	11.53
2005-09-13	6.89	19.60	11.89
2005-09-12	7.94	19.60	10.81
2005-09-09	7.94	19.60	10.81
2005-09-08	7.94	19.60	10.81
2005-09-07	7.94	19.60	10.81
2005-09-06	7.94	19.60	10.81
2005-09-05	7.94	19.60	10.81
2005-09-02	8.29	19.60	10.45
2005-09-01	7.59	19.60	11.16
2005-08-31	5.85	19.60	12.99
2005-08-30	6.20	19.60	12.62
2005-08-29	5.50	19.60	13.37
2005-08-26	6.20	19.60	12.62
2005-08-25	5.50	19.60	13.37
2005-08-24	5.50	19.60	13.37
2005-08-23	5.85	19.60	12.99
2005-08-22	7.94	19.60	10.81
2005-08-19	6.20	19.60	12.62
2005-08-18	7.24	19.60	11.53
2005-08-17	9.68	19.60	9.05
2005-08-16	9.33	19.60	9.39
2005-08-15	8.98	19.60	9.74
2005-08-12	9.33	19.60	9.39
2005-08-11	8.98	19.60	9.74
2005-08-10	8.29	19.60	10.45
2005-08-09	6.20	19.60	12.62
2005-08-08	6.55	19.60	12.25
2005-08-05	6.20	19.60	12.62
2005-08-04	6.55	19.60	12.25
2005-08-03	6.55	19.60	12.25
2005-08-02	6.89	19.60	11.89
2005-08-01	5.50	19.60	13.37
2005-07-29	5.15	19.60	13.74
2005-07-28	4.46	19.60	14.50
2005-07-27	4.46	19.60	14.50
2005-07-26	4.11	19.60	14.88
2005-07-25	4.46	19.60	14.50
2005-07-22	4.46	19.60	14.50
2005-07-21	3.06	19.60	16.05
2005-07-20	3.06	19.60	16.05
2005-07-19	2.72	19.60	16.44
2005-07-18	2.72	19.60	16.44
2005-07-15	2.37	19.60	16.84
2005-07-14	2.37	19.60	16.84
2005-07-13	1.32	19.60	18.04
2005-07-12	-0.07	19.60	19.69
2005-07-11	-0.07	19.60	19.69
2005-07-08	-1.46	19.60	21.38
2005-07-07	-0.77	19.60	20.53
2005-07-06	0.28	19.60	19.27
2005-07-05	-0.07	19.60	19.69
2005-07-04	0.63	19.60	18.86
2005-06-30	0.63	19.60	18.86
2005-06-29	0.97	19.60	18.45
2005-06-28	0.63	19.60	18.86
2005-06-27	-0.07	19.60	19.69
2005-06-24	0.28	19.60	19.27
2005-06-23	0.28	19.60	19.27
2005-06-22	-0.07	19.60	19.69
2005-06-21	-0.77	19.60	20.53
2005-06-20	-1.11	19.60	20.95
2005-06-17	-1.46	19.60	21.38
2005-06-16	-2.16	19.60	22.24
2005-06-15	-1.46	19.60	21.38
2005-06-14	-1.46	19.60	21.38
2005-06-13	-1.46	19.60	21.38
2005-06-10	-1.46	19.60	21.38
2005-06-09	-1.81	19.60	21.81
2005-06-08	-1.81	19.60	21.81
2005-06-07	-2.16	19.60	22.24
2005-06-06	-2.16	19.60	22.24
2005-06-03	-2.16	19.60	22.24
2005-06-02	-2.51	19.60	22.68
2005-06-01	-1.81	19.60	21.81
2005-05-31	-1.81	19.60	21.81
2005-05-30	-2.16	19.60	22.24
2005-05-27	-2.86	19.60	23.12
2005-05-26	-4.25	19.60	24.91
2005-05-25	-3.90	19.60	24.46
2005-05-24	-2.86	19.60	23.12
2005-05-23	-3.55	19.60	24.01
2005-05-20	-2.86	19.60	23.12
2005-05-19	-3.55	19.60	24.01
2005-05-18	-3.55	19.60	24.01
2005-05-17	-3.90	19.60	24.46
2005-05-13	-2.16	19.60	22.24
2005-05-12	-1.46	19.60	21.38
2005-05-11	-1.81	19.60	21.81
2005-05-10	-1.46	19.60	21.38
2005-05-09	-1.11	19.60	20.95
2005-05-06	-1.46	19.60	21.38
2005-05-05	-1.11	19.60	20.95
2005-05-04	-1.81	19.60	21.81
2005-05-03	-2.51	19.60	22.68
2005-04-29	-2.51	19.60	22.68
2005-04-28	-2.51	19.60	22.68
2005-04-27	-3.06	19.60	23.38
2005-04-26	-3.06	19.60	23.38
2005-04-25	-3.75	19.60	24.26
2005-04-22	-3.75	19.60	24.26
2005-04-21	-4.78	19.60	25.61
2005-04-20	-5.81	19.60	26.99
2005-04-19	-5.81	19.60	26.99
2005-04-18	-6.50	19.60	27.92
2005-04-15	-5.13	19.60	26.07
2005-04-14	-4.10	19.60	24.71
2005-04-13	-3.75	19.60	24.26
2005-04-12	-4.78	19.60	25.61
2005-04-11	-4.78	19.60	25.61
2005-04-08	-4.78	19.60	25.61
2005-04-07	-5.47	19.60	26.52
2005-04-06	-5.47	19.60	26.52
2005-04-04	-5.81	19.60	26.99
2005-04-01	-6.16	19.60	27.45
2005-03-31	-5.47	19.60	26.52
2005-03-30	-6.16	19.60	27.45
2005-03-29	-6.16	19.60	27.45
2005-03-24	-5.13	19.60	26.07
2005-03-23	-5.13	19.60	26.07
2005-03-22	-3.75	19.60	24.26
2005-03-21	-3.41	19.60	23.82
2005-03-18	-4.10	19.60	24.71
2005-03-17	-3.75	19.60	24.26
2005-03-16	-4.10	19.60	24.71
2005-03-15	-4.44	19.60	25.16
2005-03-14	-3.41	19.60	23.82
2005-03-11	-4.10	19.60	24.71
2005-03-10	-4.10	19.60	24.71
2005-03-09	-3.41	19.60	23.82
2005-03-08	-4.10	19.60	24.71
2005-03-07	-4.44	19.60	25.16
2005-03-04	-4.78	19.60	25.61
2005-03-03	-4.10	19.60	24.71
2005-03-02	-4.10	19.60	24.71
2005-03-01	-2.72	19.60	22.95
2005-02-28	-2.03	19.60	22.08
2005-02-25	-2.03	19.60	22.08
2005-02-24	-3.06	19.60	23.38
2005-02-23	-3.75	19.60	24.26
2005-02-22	-2.72	19.60	22.95
2005-02-21	-2.38	19.60	22.51
2005-02-18	-2.38	19.60	22.51
2005-02-17	-3.41	19.60	23.82
2005-02-16	-3.06	19.60	23.38
2005-02-15	-3.06	19.60	23.38
2005-02-14	-3.06	19.60	23.38
2005-02-08	-4.10	19.60	24.71
2005-02-07	-4.44	19.60	25.16
2005-02-04	-6.16	19.60	27.45
2005-02-03	-6.16	19.60	27.45
2005-02-02	-6.16	19.60	27.45
2005-02-01	-6.16	19.60	27.45
2005-01-31	-4.78	19.60	25.61
2005-01-28	-5.81	19.60	26.99
2005-01-27	-6.16	19.60	27.45
2005-01-26	-5.81	19.60	26.99
2005-01-25	-6.16	19.60	27.45
2005-01-24	-7.88	19.60	29.83
2005-01-21	-6.85	19.60	28.39
2005-01-20	-6.16	19.60	27.45
2005-01-19	-5.81	19.60	26.99
2005-01-18	-5.81	19.60	26.99
2005-01-17	-5.81	19.60	26.99
2005-01-14	-6.50	19.60	27.92
2005-01-13	-5.81	19.60	26.99
2005-01-12	-6.50	19.60	27.92
2005-01-11	-6.85	19.60	28.39
2005-01-10	-6.50	19.60	27.92
2005-01-07	-6.50	19.60	27.92
2005-01-06	-5.13	19.60	26.07
2005-01-05	-4.78	19.60	25.61
2005-01-04	-3.06	19.60	23.38
2005-01-03	-2.03	19.60	22.08
2004-12-31	-2.03	19.60	22.08
2004-12-30	-2.38	19.60	22.51
2004-12-29	-1.69	19.60	21.66
2004-12-28	-2.38	19.60	22.51
2004-12-24	-2.03	19.60	22.08
2004-12-23	-1.35	19.60	21.23
2004-12-22	-2.38	19.60	22.51
2004-12-21	-2.38	19.60	22.51
2004-12-20	-1.69	19.60	21.66
2004-12-17	-3.06	19.60	23.38
2004-12-16	-3.41	19.60	23.82
2004-12-15	-2.38	19.60	22.51
2004-12-14	-2.72	19.60	22.95
2004-12-13	-4.10	19.60	24.71
2004-12-10	-4.10	19.60	24.71
2004-12-09	-3.41	19.60	23.82
2004-12-08	-3.06	19.60	23.38
2004-12-07	-1.69	19.60	21.66
2004-12-06	-2.03	19.60	22.08
2004-12-03	-2.38	19.60	22.51
2004-12-02	-1.35	19.60	21.23
2004-12-01	-2.72	19.60	22.95
2004-11-30	-2.38	19.60	22.51
2004-11-29	-3.06	19.60	23.38
2004-11-26	-4.10	13.02	17.85
2004-11-25	-4.10	9.73	14.41
2004-11-24	-3.41	13.02	17.01
2004-11-23	-3.41	14.12	18.14
2004-11-22	-5.13	14.12	20.28
2004-11-19	-4.78	15.21	21.00
2004-11-18	-5.13	16.31	22.60
2004-11-17	-4.78	20.70	26.76
2004-11-16	-5.47	19.60	26.52
2004-11-15	-4.44	21.80	27.45
2004-11-12	-5.13	20.70	27.22
2004-11-11	-6.16	18.50	26.28
2004-11-10	-6.16	19.60	27.45
2004-11-09	-6.85	22.89	31.92
2004-11-08	-6.85	17.41	26.04
2004-11-05	-7.19	15.21	24.14
2004-11-04	-7.88	11.92	21.49
2004-11-03	-7.88	14.12	23.87
2004-11-02	-7.88	13.02	22.68
2004-11-01	-9.60	14.12	26.23
2004-10-29	-9.60	17.41	29.87
2004-10-28	-9.25	15.21	26.96
2004-10-27	-11.28	10.82	24.91
2004-10-26	-11.61	9.73	24.14
2004-10-25	-11.95	5.34	19.63
2004-10-21	-10.26	7.53	19.83
2004-10-20	-10.60	5.34	17.83
2004-10-19	-9.25	7.53	18.50
2004-10-18	-10.60	9.73	22.74
2004-10-15	-9.93	3.14	14.51
2004-10-14	-10.26	0.95	12.49
2004-10-13	-9.59	-4.54	5.59
2004-10-12	-8.91	-5.63	3.60
2004-10-11	-8.91	-2.34	7.21
2004-10-08	-9.25	-2.34	7.61
2004-10-07	-7.90	-3.44	4.84
2004-10-06	-8.24	-3.44	5.23
2004-10-05	-8.24	-3.44	5.23
2004-10-04	-8.24	-6.73	1.64
2004-09-30	-9.59	-6.73	3.16
2004-09-28	-10.94	-7.83	3.49
2004-09-27	-10.94	-5.63	5.95
2004-09-24	-9.93	-5.63	4.76
2004-09-23	-8.58	-2.34	6.82
2004-09-22	-8.58	-1.25	8.02
2004-09-21	-8.58	-1.25	8.02
2004-09-20	-9.25	-5.63	3.99
2004-09-17	-8.91	-3.44	6.01
2004-09-16	-9.25	-2.34	7.61
2004-09-15	-10.26	-4.54	6.38
2004-09-14	-9.59	-3.44	6.80
2004-09-13	-9.93	-4.54	5.98
2004-09-10	-10.94	-4.54	7.19
2004-09-09	-11.28	-4.54	7.59
2004-09-08	-10.26	-3.44	7.60
2004-09-07	-9.93	-3.44	7.20
2004-09-06	-9.93	-2.34	8.42
2004-09-03	-10.94	-0.15	12.12
2004-09-02	-10.60	2.05	14.15
2004-09-01	-10.94	0.95	13.35
2004-08-31	-11.28	-1.25	11.30
2004-08-30	-11.28	-4.54	7.59
2004-08-27	-12.29	-4.54	8.84
2004-08-26	-12.29	-3.44	10.09
2004-08-25	-12.29	-0.15	13.84
2004-08-24	-12.96	-5.63	8.42
2004-08-23	-14.99	-5.63	11.00
2004-08-20	-15.32	-1.47	16.37
2004-08-19	-14.65	-4.68	11.68
2004-08-18	-16.34	-8.96	8.81
2004-08-17	-16.00	-12.18	4.55
2004-08-16	-16.34	-13.25	3.69
2004-08-13	-15.66	-11.10	5.40
2004-08-12	-14.99	-10.03	5.83
2004-08-11	-15.66	-10.03	6.67
2004-08-10	-15.32	-11.10	4.98
2004-08-09	-14.65	-8.96	6.66
2004-08-06	-14.65	-7.89	7.92
2004-08-05	-13.97	-6.82	8.32
2004-08-04	-16.00	-13.25	3.28
2004-08-03	-16.00	-11.10	5.83
2004-08-02	-16.67	-10.03	7.97
2004-07-30	-16.00	-6.82	10.93
2004-07-29	-16.67	-7.89	10.54
2004-07-28	-15.66	-3.61	14.29
2004-07-27	-16.00	-2.54	16.03
2004-07-26	-15.66	-2.54	15.56
2004-07-23	-14.99	-3.61	13.39
2004-07-22	-15.66	-2.54	15.56
2004-07-21	-15.32	-1.47	16.37
2004-07-20	-17.01	-5.75	13.57
2004-07-19	-17.01	-5.75	13.57
2004-07-16	-17.01	-6.82	12.28
2004-07-15	-18.02	-4.68	16.28
2004-07-14	-18.02	-7.89	12.36
2004-07-13	-17.01	-3.61	16.15
2004-07-12	-16.34	-2.54	16.49
2004-07-09	-16.34	0.68	20.33
2004-07-08	-17.01	1.75	22.60
2004-07-07	-15.66	2.82	21.91
2004-07-06	-15.66	-2.54	15.56
2004-07-05	-16.34	-5.75	12.65
2004-07-02	-16.34	-6.82	11.37
2004-06-30	-16.00	-12.18	4.55
2004-06-29	-17.01	-11.10	7.12
2004-06-28	-16.34	-13.25	3.69
2004-06-25	-16.67	-12.18	5.40
2004-06-24	-16.67	-11.10	6.68
2004-06-23	-18.70	-12.18	8.02
2004-06-21	-18.70	-10.03	10.66
2004-06-18	-19.04	-11.10	9.79
2004-06-17	-17.01	-11.10	7.12
2004-06-16	-16.67	-11.10	6.68
2004-06-15	-17.35	-6.82	12.74
2004-06-14	-17.35	-4.68	15.33
2004-06-11	-14.99	6.03	24.72
2004-06-10	-14.65	4.96	22.98
2004-06-09	-15.66	6.03	25.72
2004-06-08	-15.66	7.10	26.99
2004-06-07	-15.32	2.82	21.43
2004-06-04	-18.02	-1.47	20.20
2004-06-03	-18.70	0.68	23.83
2004-06-02	-16.34	1.75	21.62
2004-06-01	-17.01	1.75	22.60
2004-05-31	-16.67	2.82	23.39
2004-05-28	-17.01	3.89	25.18
2004-05-27	-18.02	-0.39	21.50
2004-05-25	-20.05	-4.68	19.22
2004-05-24	-20.38	-2.54	22.42
2004-05-21	-20.72	-4.68	20.24
2004-05-20	-22.41	-6.82	20.09
2004-05-19	-21.73	-2.54	24.53
2004-05-18	-24.43	-11.10	17.64
2004-05-17	-25.44	-18.60	9.18
2004-05-14	-23.08	-12.18	14.18
2004-05-13	-22.07	-6.82	19.57
2004-05-12	-21.73	-1.47	25.90
2004-05-11	-21.40	-5.75	19.91
2004-05-10	-21.73	-13.25	10.84
2004-05-07	-19.04	-4.68	17.73
2004-05-06	-18.70	-2.54	19.88
2004-05-05	-19.04	-2.54	20.38
2004-05-04	-17.69	-2.54	18.40
2004-05-03	-19.37	-4.68	18.22
2004-04-30	-18.70	-1.47	21.20
2004-04-29	-18.70	3.89	27.78
2004-04-28	-17.48	7.10	29.80
2004-04-27	-17.15	11.39	34.44
2004-04-26	-17.48	8.17	31.09
2004-04-23	-15.82	9.24	29.77
2004-04-22	-17.48	1.75	23.31
2004-04-21	-17.15	-1.47	18.93
2004-04-20	-16.15	11.39	32.84
2004-04-19	-15.82	13.53	34.86
2004-04-16	-15.82	16.74	38.68
2004-04-15	-15.49	15.67	36.87
2004-04-14	-14.16	13.53	32.25
2004-04-13	-11.49	24.24	40.37
2004-04-08	-12.49	16.74	33.41
2004-04-07	-12.49	21.03	38.30
2004-04-06	-12.49	21.03	38.30
2004-04-02	-13.82	18.88	37.95
2004-04-01	-14.49	15.67	35.27
2004-03-31	-14.16	14.60	33.50
2004-03-30	-14.16	14.60	33.50
2004-03-29	-15.49	14.60	35.60
2004-03-26	-15.49	12.46	33.07
2004-03-25	-15.15	14.60	35.07
2004-03-24	-14.16	18.88	38.49
2004-03-23	-14.82	17.81	38.31
2004-03-22	-15.49	17.81	39.40
2004-03-19	-14.16	15.67	34.75
2004-03-18	-13.49	15.67	33.71
2004-03-17	-12.49	15.67	32.18
2004-03-16	-13.16	18.88	36.90
2004-03-15	-13.49	17.81	36.19
2004-03-12	-13.16	13.53	30.73
2004-03-11	-12.49	16.74	33.41
2004-03-10	-11.49	21.03	36.74
2004-03-09	-10.16	21.03	34.72
2004-03-08	-9.16	22.10	34.42
2004-03-05	-10.16	15.67	28.76
2004-03-04	-9.83	12.46	24.72
2004-03-03	-9.83	14.60	27.09
2004-03-02	-7.83	16.74	26.67
2004-03-01	-6.84	12.46	20.71
2004-02-27	-6.50	17.81	26.01
2004-02-26	-8.50	10.32	20.56
2004-02-25	-8.83	6.03	16.30
2004-02-24	-7.50	9.24	18.10
2004-02-23	-7.83	6.03	15.04
2004-02-20	-6.84	2.82	10.36
2004-02-19	-7.17	4.96	13.07
2004-02-18	-6.50	3.89	11.12
2004-02-17	-7.17	1.75	9.60
2004-02-16	-7.17	-0.39	7.30
2004-02-13	-8.17	-0.39	8.46
2004-02-12	-8.50	-3.61	5.35
2004-02-11	-9.50	-2.54	7.69
2004-02-10	-9.50	-10.03	-0.59
2004-02-09	-9.16	-14.32	-5.67
2004-02-06	-10.83	-15.60	-5.35
2004-02-05	-12.49	-16.89	-5.02
2004-02-04	-12.49	-13.25	-0.86
2004-02-03	-12.16	-14.32	-2.46
2004-02-02	-12.83	-16.03	-3.68
2004-01-30	-10.83	-12.18	-1.51
2004-01-29	-10.83	-14.75	-4.39
2004-01-28	-10.16	-18.60	-9.39
2004-01-27	-7.83	-17.75	-10.75
2004-01-26	-8.17	-18.60	-11.36
2004-01-21	-7.83	-16.89	-9.82
2004-01-20	-9.50	-17.32	-8.64
2004-01-19	-10.83	-18.17	-8.24
2004-01-16	-11.83	-21.60	-11.08
2004-01-15	-11.16	-19.46	-9.34
2004-01-14	-10.83	-15.60	-5.35
2004-01-13	-10.16	-13.25	-3.43
2004-01-12	-10.50	-11.10	-0.68
2004-01-09	-10.50	-8.96	1.71
2004-01-08	-11.83	-10.03	2.03
2004-01-07	-12.16	-8.96	3.64
2004-01-06	-12.83	-8.96	4.43
2004-01-05	-12.83	-13.03	-0.24
2004-01-02	-14.49	-16.00	-1.77
2003-12-31	-15.15	-17.27	-2.50
2003-12-30	-16.15	-16.85	-0.83
2003-12-29	-16.82	-16.85	-0.04
2003-12-24	-16.49	-15.58	1.09
2003-12-23	-16.49	-14.09	2.86
2003-12-22	-16.49	-15.58	1.09
2003-12-19	-17.15	-11.97	6.25
2003-12-18	-18.15	-11.97	7.55
2003-12-17	-18.48	-16.85	2.00
2003-12-16	-17.48	-14.09	4.11
2003-12-15	-16.49	-13.03	4.13
2003-12-12	-15.15	-8.79	7.50
2003-12-11	-15.82	-13.03	3.31
2003-12-10	-16.82	-17.27	-0.55
2003-12-09	-16.82	-14.09	3.28
2003-12-08	-18.48	-15.15	4.08
2003-12-05	-17.48	-14.09	4.11
2003-12-04	-17.48	-10.91	7.96
2003-12-03	-17.15	-11.97	6.25
2003-12-02	-16.82	-14.09	3.28
2003-12-01	-16.49	-16.85	-0.44
2003-11-28	-17.48	-17.27	0.25
2003-11-27	-18.48	-20.67	-2.68
2003-11-26	-19.15	-26.18	-8.70
2003-11-25	-19.48	-21.94	-3.06
2003-11-24	-20.81	-22.37	-1.96
2003-11-21	-21.14	-21.09	0.06
2003-11-20	-20.81	-22.37	-1.96
2003-11-19	-20.15	-17.70	3.06
2003-11-18	-19.48	-16.43	3.79
2003-11-17	-19.81	-16.85	3.69
2003-11-14	-18.48	-15.15	4.08
2003-11-13	-18.48	-13.03	6.68
2003-11-12	-19.81	-16.43	4.22
2003-11-11	-19.81	-18.55	1.58
2003-11-10	-18.48	-16.43	2.52
2003-11-07	-18.15	-14.09	4.95
2003-11-06	-18.81	-18.97	-0.19
2003-11-05	-17.15	-19.40	-2.71
2003-11-04	-16.82	-20.24	-4.12
2003-11-03	-17.15	-18.55	-1.69
2003-10-31	-18.81	-18.55	0.33
2003-10-30	-18.81	-16.43	2.94
2003-10-29	-18.61	-11.97	8.16
2003-10-28	-19.27	-18.12	1.42
2003-10-27	-21.88	-20.67	1.55
2003-10-24	-21.56	-23.21	-2.11
2003-10-23	-21.56	-23.64	-2.65
2003-10-22	-18.61	-16.85	2.17
2003-10-21	-18.61	-18.55	0.08
2003-10-20	-18.94	-24.06	-6.32
2003-10-17	-19.60	-24.49	-6.08
2003-10-16	-20.25	-30.85	-13.29
2003-10-15	-19.92	-30.43	-13.12
2003-10-14	-20.58	-30.85	-12.94
2003-10-13	-19.92	-27.88	-9.94
2003-10-10	-20.58	-27.88	-9.20
2003-10-09	-21.56	-29.58	-10.23
2003-10-08	-21.88	-31.70	-12.57
2003-10-07	-21.56	-30.43	-11.31
2003-10-06	-21.56	-29.15	-9.68
2003-10-03	-21.88	-30.85	-11.48
2003-10-02	-22.86	-28.30	-7.05
2003-09-30	-25.15	-35.09	-13.28
2003-09-29	-25.48	-36.37	-14.61
2003-09-26	-24.82	-35.52	-14.22
2003-09-25	-24.17	-34.24	-13.28
2003-09-24	-24.82	-32.12	-9.71
2003-09-23	-27.11	-31.27	-5.71
2003-09-22	-27.44	-38.06	-14.64
2003-09-19	-26.79	-37.64	-14.82
2003-09-18	-26.13	-30.00	-5.24
2003-09-17	-25.81	-28.73	-3.94
2003-09-16	-26.46	-27.46	-1.36
2003-09-15	-26.46	-28.30	-2.51
2003-09-11	-27.44	-26.18	1.73
2003-09-10	-27.77	-35.09	-10.14
2003-09-09	-26.46	-37.64	-15.20
2003-09-08	-25.81	-40.61	-19.95
2003-09-05	-25.81	-38.91	-17.66
2003-09-04	-25.81	-39.33	-18.24
2003-09-03	-25.81	-38.91	-17.66
2003-09-02	-27.11	-41.88	-20.26
2003-09-01	-27.11	-39.33	-16.77
2003-08-29	-27.44	-41.03	-18.73
2003-08-28	-28.42	-43.15	-20.58
2003-08-27	-29.07	-44.85	-22.24
2003-08-26	-28.42	-51.21	-31.84
2003-08-25	-28.42	-51.64	-32.44
2003-08-22	-28.42	-48.67	-28.29
2003-08-21	-29.07	-53.33	-34.21
2003-08-20	-30.38	-56.73	-37.84
2003-08-19	-30.38	-55.03	-35.41
2003-08-18	-30.71	-55.88	-36.33
2003-08-15	-31.03	-56.73	-37.26
2003-08-14	-31.69	-55.24	-34.48
2003-08-13	-32.02	-56.46	-35.96
2003-08-12	-33.00	-57.28	-36.24
2003-08-11	-33.00	-59.31	-39.28
2003-08-08	-34.30	-58.50	-36.83
2003-08-07	-33.98	-59.72	-38.99
2003-08-06	-33.98	-58.09	-36.53
2003-08-05	-32.67	-57.68	-37.15
2003-08-04	-32.67	-56.87	-35.94
2003-08-01	-32.34	-57.68	-37.46
2003-07-31	-33.32	-58.91	-38.37
2003-07-30	-33.32	-57.68	-36.54
2003-07-29	-32.34	-58.09	-38.06
2003-07-28	-32.67	-57.68	-37.15
2003-07-25	-34.30	-61.35	-41.16
2003-07-24	-34.30	-61.75	-41.78
2003-07-23	-34.63	-62.97	-43.36
2003-07-22	-33.98	-62.16	-42.69
2003-07-21	-33.32	-61.35	-42.03
2003-07-18	-32.67	-63.79	-46.22
2003-07-17	-33.32	-62.16	-43.25
2003-07-16	-32.67	-66.64	-50.45
2003-07-15	-33.32	-66.64	-49.96
2003-07-14	-33.00	-65.42	-48.38
2003-07-11	-33.98	-67.86	-51.32
2003-07-10	-33.98	-67.04	-50.08
2003-07-09	-33.65	-66.23	-49.10
2003-07-08	-33.98	-67.45	-50.70
2003-07-07	-34.63	-67.86	-50.83
2003-07-04	-36.26	-69.48	-52.12
2003-07-03	-36.59	-69.48	-51.87
2003-07-02	-36.59	-69.08	-51.23
2003-06-30	-36.92	-68.67	-50.34
2003-06-27	-35.94	-69.08	-51.73
2003-06-26	-36.26	-69.89	-52.76
2003-06-25	-35.94	-70.30	-53.64
2003-06-24	-35.94	-69.89	-53.00
2003-06-23	-35.28	-70.30	-54.10
2003-06-20	-34.30	-68.67	-52.31
2003-06-19	-34.30	-67.86	-51.07
2003-06-18	-34.30	-66.23	-48.60
2003-06-17	-33.98	-65.82	-48.23
2003-06-16	-34.96	-68.26	-51.21
2003-06-13	-34.96	-68.26	-51.21
2003-06-12	-35.61	-68.26	-50.71
2003-06-11	-35.94	-67.86	-49.83
2003-06-10	-35.94	-69.08	-51.73
2003-06-09	-35.61	-70.30	-53.87
2003-06-06	-35.28	-69.48	-52.85
2003-06-05	-36.59	-69.08	-51.23
2003-06-03	-35.94	-69.08	-51.73
2003-06-02	-36.59	-69.08	-51.23
2003-05-30	-37.24	-69.48	-51.37
2003-05-29	-37.24	-69.08	-50.72
2003-05-28	-36.92	-69.08	-50.98
2003-05-27	-37.57	-68.67	-49.82
2003-05-26	-37.24	-67.86	-48.78
2003-05-23	-38.55	-69.08	-49.68
2003-05-22	-39.53	-68.26	-47.51
2003-05-21	-40.19	-69.08	-48.30
2003-05-20	-40.19	-69.08	-48.30
2003-05-19	-40.19	-69.48	-48.98
2003-05-16	-39.86	-70.30	-50.61
2003-05-15	-39.53	-68.67	-48.19
2003-05-14	-39.53	-70.30	-50.88
2003-05-13	-39.86	-72.33	-53.99
2003-05-12	-39.53	-73.55	-56.26
2003-05-09	-40.51	-73.55	-55.54
2003-05-07	-41.49	-73.15	-54.10
2003-05-06	-41.49	-72.74	-53.41
2003-05-05	-41.49	-72.74	-53.41
2003-05-02	-42.15	-73.55	-54.29
2003-04-30	-42.47	-73.96	-54.73
2003-04-29	-42.47	-73.96	-54.73
2003-04-28	-44.37	-74.77	-54.65
2003-04-25	-44.69	-74.77	-54.39
2003-04-24	-44.69	-74.37	-53.66
2003-04-23	-44.37	-74.77	-54.65
2003-04-22	-43.73	-71.93	-50.11
2003-04-17	-44.05	-72.33	-50.55
2003-04-16	-43.41	-72.74	-51.83
2003-04-15	-43.41	-72.33	-51.11
2003-04-14	-44.05	-69.89	-46.19
2003-04-11	-43.41	-69.89	-46.79
2003-04-10	-43.73	-69.48	-45.77
2003-04-09	-43.41	-69.08	-45.36
2003-04-08	-42.45	-68.67	-45.56
2003-04-07	-41.49	-68.67	-46.45
2003-04-04	-42.45	-67.86	-44.15
2003-04-03	-43.41	-68.67	-44.64
2003-04-02	-43.09	-69.48	-46.38
2003-04-01	-43.73	-69.08	-45.05
2003-03-31	-43.41	-68.26	-43.92
2003-03-28	-42.45	-68.67	-45.56
2003-03-27	-42.13	-68.67	-45.86
2003-03-26	-41.17	-68.26	-46.05
2003-03-25	-41.17	-68.26	-46.05
2003-03-24	-40.85	-69.08	-47.72
2003-03-21	-40.21	-67.86	-46.24
2003-03-20	-40.21	-67.04	-44.88
2003-03-19	-40.53	-68.26	-46.63
2003-03-18	-41.81	-67.45	-44.06
2003-03-17	-43.09	-69.08	-45.66
2003-03-14	-42.13	-69.08	-46.56
2003-03-13	-43.41	-69.89	-46.79
2003-03-12	-42.77	-69.08	-45.97
2003-03-11	-42.77	-67.86	-43.83
2003-03-10	-43.09	-66.64	-41.37
2003-03-07	-42.45	-68.67	-45.56
2003-03-06	-42.13	-67.86	-44.45
2003-03-05	-41.17	-66.64	-43.28
2003-03-04	-40.85	-65.01	-40.84
2003-03-03	-40.21	-64.60	-40.79
2003-02-28	-41.49	-64.60	-39.50
2003-02-27	-40.85	-65.82	-42.22
2003-02-26	-41.17	-65.01	-40.52
2003-02-25	-41.17	-65.01	-40.52
2003-02-24	-40.85	-64.60	-40.15
2003-02-21	-40.85	-64.60	-40.15
2003-02-20	-39.57	-64.60	-41.42
2003-02-19	-39.57	-64.60	-41.42
2003-02-18	-39.57	-64.60	-41.42
2003-02-17	-39.89	-65.01	-41.78
2003-02-14	-40.85	-65.01	-40.84
2003-02-13	-41.17	-64.60	-39.83
2003-02-12	-39.89	-64.60	-41.11
2003-02-11	-41.17	-63.79	-38.44
2003-02-10	-41.17	-64.60	-39.83
2003-02-07	-41.17	-64.60	-39.83
2003-02-06	-41.49	-63.38	-37.41
2003-02-05	-40.85	-63.38	-38.09
2003-02-04	-40.53	-64.19	-39.79
2003-01-30	-40.53	-65.01	-41.16
2003-01-29	-40.85	-64.60	-40.15
2003-01-28	-40.21	-64.60	-40.79
2003-01-27	-40.53	-65.42	-41.84
2003-01-24	-39.57	-64.19	-40.74
2003-01-23	-38.30	-64.19	-41.97
2003-01-22	-38.62	-65.01	-43.00
2003-01-21	-38.62	-65.42	-43.66
2003-01-20	-38.62	-65.42	-43.66
2003-01-17	-37.98	-65.42	-44.24
2003-01-16	-37.66	-65.62	-44.85
2003-01-15	-36.38	-64.81	-44.69
2003-01-14	-37.02	-65.62	-45.41
2003-01-13	-36.70	-65.21	-45.05
2003-01-10	-37.34	-65.62	-45.13
2003-01-09	-37.66	-65.21	-44.20
2003-01-08	-37.66	-64.41	-42.91
2003-01-07	-37.98	-66.83	-46.52
2003-01-06	-37.98	-66.43	-45.87
2003-01-03	-38.30	-66.43	-45.59
2003-01-02	-40.21	-66.43	-43.85
2002-12-31	-39.89	-66.83	-44.82
2002-12-30	-40.21	-66.83	-44.52
2002-12-27	-39.25	-66.43	-44.73
2002-12-24	-38.62	-66.02	-44.65
2002-12-23	-38.30	-66.02	-44.94
2002-12-20	-37.98	-65.21	-43.92
2002-12-19	-38.62	-66.43	-45.31
2002-12-18	-38.62	-64.41	-42.01
2002-12-17	-37.34	-64.00	-42.55
2002-12-16	-37.98	-63.19	-40.66
2002-12-13	-37.34	-63.19	-41.26
2002-12-12	-37.02	-63.19	-41.56
2002-12-11	-37.02	-63.19	-41.56
2002-12-10	-37.02	-63.60	-42.20
2002-12-09	-36.38	-63.19	-42.15
2002-12-06	-35.74	-62.38	-41.46
2002-12-05	-35.74	-63.60	-43.35
2002-12-04	-36.06	-63.60	-43.07
2002-12-03	-34.14	-62.79	-43.50
2002-12-02	-34.46	-61.98	-41.99
2002-11-29	-35.10	-63.19	-43.29
2002-11-28	-35.10	-63.60	-43.91
2002-11-27	-36.06	-64.00	-43.70
2002-11-26	-35.74	-64.00	-43.98
2002-11-25	-35.10	-63.60	-43.91
2002-11-22	-35.42	-64.00	-44.26
2002-11-21	-36.06	-64.81	-44.97
2002-11-20	-36.06	-64.41	-44.33
2002-11-19	-36.38	-63.19	-42.15
2002-11-18	-36.70	-62.79	-41.22
2002-11-15	-36.70	-62.38	-40.58
2002-11-14	-37.66	-64.00	-42.26
2002-11-13	-38.62	-64.00	-41.35
2002-11-12	-38.62	-65.21	-43.33
2002-11-11	-38.94	-63.60	-40.39
2002-11-08	-37.34	-63.60	-41.91
2002-11-07	-37.02	-64.00	-42.84
2002-11-06	-37.66	-62.79	-40.31
2002-11-05	-37.98	-62.79	-40.00
2002-11-04	-37.66	-62.79	-40.31
2002-11-01	-39.89	-62.38	-37.42
2002-10-31	-39.25	-64.00	-40.74
2002-10-30	-38.42	-62.38	-38.91
2002-10-29	-38.11	-62.79	-39.87
2002-10-28	-36.85	-61.98	-39.79
2002-10-25	-37.80	-61.98	-38.88
2002-10-24	-37.17	-61.57	-38.84
2002-10-23	-37.17	-61.57	-38.84
2002-10-22	-38.74	-62.38	-38.60
2002-10-21	-38.74	-62.38	-38.60
2002-10-18	-38.42	-63.19	-40.22
2002-10-17	-38.74	-62.79	-39.26
2002-10-16	-39.37	-65.21	-42.63
2002-10-15	-40.31	-65.62	-42.40
2002-10-11	-42.51	-66.02	-40.90
2002-10-10	-43.14	-66.43	-40.96
2002-10-09	-42.51	-66.83	-42.31
2002-10-08	-42.19	-66.83	-42.62
2002-10-07	-42.82	-66.83	-41.99
2002-10-04	-42.19	-66.02	-41.22
2002-10-03	-42.51	-66.43	-41.61
2002-10-02	-41.25	-66.02	-42.17
2002-09-30	-41.88	-66.43	-42.24
2002-09-27	-40.62	-66.02	-42.78
2002-09-26	-40.62	-66.43	-43.46
2002-09-25	-41.57	-66.83	-43.24
2002-09-24	-40.94	-67.24	-44.53
2002-09-23	-40.62	-66.02	-42.78
2002-09-20	-40.31	-67.24	-45.11
2002-09-19	-39.37	-66.43	-44.63
2002-09-18	-39.68	-67.64	-46.35
2002-09-17	-37.80	-67.24	-47.33
2002-09-16	-39.05	-68.05	-47.57
2002-09-13	-38.42	-67.64	-47.45
2002-09-12	-36.54	-66.02	-46.46
2002-09-11	-37.17	-66.02	-45.93
2002-09-10	-36.85	-66.43	-46.84
2002-09-09	-37.80	-66.43	-46.03
2002-09-06	-37.80	-66.43	-46.03
2002-09-05	-37.80	-64.81	-43.43
2002-09-04	-37.17	-67.64	-48.50
2002-09-03	-37.48	-67.64	-48.24
2002-09-02	-36.85	-68.05	-49.40
2002-08-30	-35.60	-67.24	-49.13
2002-08-29	-35.60	-67.24	-49.13
2002-08-28	-35.60	-67.24	-49.13
2002-08-27	-34.97	-68.05	-50.86
2002-08-26	-34.65	-68.05	-51.10
2002-08-23	-34.34	-67.24	-50.10
2002-08-22	-33.71	-67.24	-50.58
2002-08-21	-33.71	-67.64	-51.19
2002-08-20	-34.03	-67.64	-50.95
2002-08-19	-34.97	-67.64	-50.24
2002-08-16	-34.97	-68.81	-52.04
2002-08-15	-35.28	-69.59	-53.01
2002-08-14	-36.85	-70.37	-53.08
2002-08-13	-35.60	-69.98	-53.39
2002-08-12	-37.17	-70.76	-53.46
2002-08-09	-36.22	-70.76	-54.15
2002-08-08	-37.17	-70.76	-53.46
2002-08-07	-36.54	-70.76	-53.93
2002-08-06	-38.42	-71.93	-54.41
2002-08-05	-37.48	-71.93	-55.10
2002-08-02	-36.85	-70.37	-53.08
2002-08-01	-35.60	-69.98	-53.39
2002-07-31	-34.97	-69.20	-52.64
2002-07-30	-35.60	-69.20	-52.18
2002-07-29	-37.17	-68.42	-49.74
2002-07-26	-38.11	-69.20	-50.24
2002-07-25	-37.17	-68.81	-50.36
2002-07-24	-36.54	-69.98	-52.70
2002-07-23	-34.65	-69.98	-54.06
2002-07-22	-35.91	-65.69	-46.47
2002-07-19	-34.34	-64.91	-46.56
2002-07-18	-33.71	-64.13	-45.89
2002-07-17	-34.65	-63.35	-43.92
2002-07-16	-33.71	-63.74	-45.30
2002-07-15	-32.77	-61.40	-42.59
2002-07-12	-32.45	-62.18	-44.01
2002-07-11	-33.08	-64.91	-47.57
2002-07-10	-31.51	-65.30	-49.34
2002-07-09	-31.20	-66.47	-51.27
2002-07-08	-31.83	-66.08	-50.25
2002-07-05	-31.20	-67.64	-52.97
2002-07-04	-31.83	-68.03	-53.11
2002-07-03	-32.77	-67.64	-51.87
2002-07-02	-33.40	-68.81	-53.17
2002-06-28	-32.77	-69.20	-54.19
2002-06-27	-33.71	-68.03	-51.77
2002-06-26	-34.34	-69.59	-53.69
2002-06-25	-32.77	-68.81	-53.61
2002-06-24	-32.45	-68.81	-53.83
2002-06-21	-33.08	-69.59	-54.56
2002-06-20	-31.83	-68.81	-54.25
2002-06-19	-32.14	-69.59	-55.19
2002-06-18	-31.20	-68.81	-54.67
2002-06-17	-31.20	-68.42	-54.10
2002-06-14	-30.26	-65.30	-50.25
2002-06-13	-29.31	-64.91	-50.36
2002-06-12	-29.00	-65.30	-51.13
2002-06-11	-29.31	-65.69	-51.47
2002-06-10	-28.68	-68.42	-55.72
2002-06-07	-28.68	-68.42	-55.72
2002-06-06	-28.06	-67.64	-55.02
2002-06-05	-28.06	-67.25	-54.48
2002-06-04	-28.06	-66.47	-53.40
2002-06-03	-28.37	-69.59	-57.55
2002-05-31	-28.06	-69.98	-58.27
2002-05-30	-28.06	-69.20	-57.19
2002-05-29	-27.74	-68.42	-56.30
2002-05-28	-27.11	-65.30	-52.39
2002-05-27	-26.49	-64.52	-51.74
2002-05-24	-26.49	-65.30	-52.80
2002-05-23	-26.80	-64.91	-52.07
2002-05-22	-25.54	-65.30	-53.40
2002-05-21	-25.86	-65.30	-53.20
2002-05-17	-24.29	-66.47	-55.72
2002-05-16	-25.23	-65.30	-53.59
2002-05-15	-24.91	-69.20	-58.98
2002-05-14	-26.17	-75.05	-66.20
2002-05-13	-25.86	-75.05	-66.35
2002-05-10	-26.49	-74.66	-65.53
2002-05-09	-26.17	-76.22	-67.79
2002-05-08	-26.17	-75.05	-66.20
2002-05-07	-25.54	-76.61	-68.58
2002-05-06	-26.17	-76.61	-68.32
2002-05-03	-25.86	-76.61	-68.45
2002-05-02	-25.86	-76.61	-68.45
2002-04-30	-27.74	-77.39	-68.71
2002-04-29	-28.37	-78.56	-70.06
2002-04-26	-28.37	-78.17	-69.52
2002-04-25	-28.37	-78.17	-69.52
2002-04-24	-28.06	-78.17	-69.65
2002-04-23	-28.68	-78.17	-69.39
2002-04-22	-29.92	-78.56	-69.40
2002-04-19	-29.30	-78.17	-69.12
2002-04-18	-29.30	-78.17	-69.12
2002-04-17	-29.92	-77.39	-67.73
2002-04-16	-32.09	-77.78	-67.28
2002-04-15	-32.40	-78.56	-68.28
2002-04-12	-32.71	-78.56	-68.13
2002-04-11	-32.40	-78.17	-67.70
2002-04-10	-33.02	-78.56	-67.99
2002-04-09	-32.40	-78.95	-68.86
2002-04-08	-32.71	-78.95	-68.71
2002-04-04	-32.09	-79.73	-70.15
2002-04-03	-31.78	-79.34	-69.71
2002-04-02	-31.47	-80.12	-70.99
2002-03-28	-30.54	-80.12	-71.37
2002-03-27	-30.85	-79.34	-70.12
2002-03-26	-32.09	-77.78	-67.28
2002-03-25	-31.78	-79.73	-70.28
2002-03-22	-31.78	-80.70	-71.71
2002-03-21	-31.78	-81.09	-72.28
2002-03-20	-30.85	-81.09	-72.66
2002-03-19	-29.92	-81.09	-73.02
2002-03-18	-29.92	-81.29	-73.30
2002-03-15	-30.23	-81.48	-73.46
2002-03-14	-29.61	-80.70	-72.58
2002-03-13	-30.23	-80.90	-72.62
2002-03-12	-29.61	-80.70	-72.58
2002-03-11	-29.61	-81.09	-73.14
2002-03-08	-30.23	-81.48	-73.46
2002-03-07	-30.23	-81.48	-73.46
2002-03-06	-31.47	-80.90	-72.12
2002-03-05	-31.47	-80.90	-72.12
2002-03-04	-33.33	-80.70	-71.05
2002-03-01	-34.88	-82.07	-72.46
2002-02-28	-34.57	-82.46	-73.19
2002-02-27	-33.33	-82.26	-73.39
2002-02-26	-33.95	-83.04	-74.32
2002-02-25	-34.57	-83.63	-74.97
2002-02-22	-33.64	-83.43	-75.03
2002-02-21	-32.40	-83.24	-75.20
2002-02-20	-33.02	-83.24	-74.97
2002-02-19	-32.40	-83.04	-74.91
2002-02-18	-31.47	-83.04	-75.25
2002-02-15	-31.78	-83.82	-76.28
2002-02-11	-32.40	-83.82	-76.07
2002-02-08	-34.26	-84.02	-75.68
2002-02-07	-34.88	-84.21	-75.75
2002-02-06	-33.95	-84.02	-75.80
2002-02-05	-33.64	-84.41	-76.50
2002-02-04	-33.02	-83.82	-75.84
2002-02-01	-33.02	-84.02	-76.13
2002-01-31	-33.33	-83.82	-75.73
2002-01-30	-32.71	-83.63	-75.67
2002-01-29	-31.16	-83.43	-75.93
2002-01-28	-32.71	-83.24	-75.09
2002-01-25	-32.71	-84.41	-76.82
2002-01-24	-33.02	-83.82	-75.84
2002-01-23	-33.02	-83.82	-75.84
2002-01-22	-32.71	-83.63	-75.67
2002-01-21	-31.47	-82.85	-74.97
2002-01-18	-31.78	-83.63	-76.00
2002-01-17	-31.16	-84.21	-77.06
2002-01-16	-31.78	-83.82	-76.28
2002-01-15	-31.16	-84.02	-76.78
2002-01-14	-29.92	-83.63	-76.63
2002-01-11	-30.54	-83.04	-75.58
2002-01-10	-29.92	-82.46	-74.97
2002-01-09	-28.68	-83.16	-76.39
2002-01-08	-27.13	-82.98	-76.65
2002-01-07	-26.20	-83.33	-77.42
2002-01-04	-26.82	-82.98	-76.75
2002-01-03	-28.99	-82.98	-76.03
2002-01-02	-29.30	-82.46	-75.19
2001-12-31	-28.99	-83.86	-77.27
2001-12-28	-28.99	-84.04	-77.52
2001-12-27	-28.99	-83.86	-77.27
2001-12-24	-30.23	-84.04	-77.12
2001-12-21	-30.23	-85.61	-79.38
2001-12-20	-28.06	-85.96	-80.49
2001-12-19	-28.37	-86.14	-80.65
2001-12-18	-28.37	-86.14	-80.65
2001-12-17	-28.68	-86.14	-80.57
2001-12-14	-28.37	-86.14	-80.65
2001-12-13	-28.06	-86.14	-80.73
2001-12-12	-26.20	-85.26	-80.03
2001-12-11	-26.82	-84.91	-79.38
2001-12-10	-26.51	-84.39	-78.75
2001-12-07	-26.20	-84.56	-79.08
2001-12-06	-27.13	-84.21	-78.33
2001-12-05	-27.13	-83.51	-77.37
2001-12-04	-28.99	-84.21	-77.76
2001-12-03	-30.54	-84.56	-77.77
2001-11-30	-29.61	-84.21	-77.57
2001-11-29	-30.85	-84.04	-76.91
2001-11-28	-31.16	-83.51	-76.04
2001-11-27	-30.23	-83.33	-76.11
2001-11-26	-29.30	-82.98	-75.93
2001-11-23	-29.30	-83.16	-76.18
2001-11-22	-29.92	-82.98	-75.72
2001-11-21	-30.23	-83.51	-76.36
2001-11-20	-29.92	-84.39	-77.72
2001-11-19	-29.30	-84.56	-78.16
2001-11-16	-29.92	-84.91	-78.47
2001-11-15	-30.23	-84.21	-77.37
2001-11-14	-31.78	-84.74	-77.63
2001-11-13	-33.33	-85.44	-78.16
2001-11-12	-34.26	-85.61	-78.12
2001-11-09	-34.26	-85.61	-78.12
2001-11-08	-34.26	-85.96	-78.65
2001-11-07	-36.12	-86.14	-78.30
2001-11-06	-35.50	-86.14	-78.51
2001-11-05	-35.19	-85.79	-78.07
2001-11-02	-36.74	-86.49	-78.64
2001-11-01	-36.74	-86.32	-78.37
2001-10-31	-37.36	-87.37	-79.83
2001-10-30	-37.55	-87.54	-80.05
2001-10-29	-36.63	-88.25	-81.45
2001-10-26	-35.42	-88.07	-81.53
2001-10-24	-36.63	-88.42	-81.73
2001-10-23	-36.33	-88.25	-81.54
2001-10-22	-39.38	-88.95	-81.77
2001-10-19	-38.77	-88.95	-81.95
2001-10-18	-38.46	-88.77	-81.75
2001-10-17	-36.03	-88.25	-81.63
2001-10-16	-37.24	-87.89	-80.71
2001-10-15	-36.94	-89.47	-83.31
2001-10-12	-36.33	-89.30	-83.19
2001-10-11	-34.81	-88.77	-82.78
2001-10-10	-36.33	-88.25	-81.54
2001-10-09	-35.72	-89.47	-83.62
2001-10-08	-38.16	-90.18	-84.11
2001-10-05	-36.33	-89.82	-84.02
2001-10-04	-36.33	-90.53	-85.12
2001-10-03	-38.77	-91.23	-85.67
2001-09-28	-38.46	-90.70	-84.89
2001-09-27	-40.60	-91.23	-85.23
2001-09-26	-41.81	-91.23	-84.92
2001-09-25	-43.03	-90.88	-83.99
2001-09-24	-42.73	-90.88	-84.07
2001-09-21	-44.86	-91.23	-84.09
2001-09-20	-42.42	-91.40	-85.07
2001-09-19	-40.60	-91.23	-85.23
2001-09-18	-42.42	-91.75	-85.68
2001-09-17	-42.12	-91.58	-85.45
2001-09-14	-40.29	-91.05	-85.02
2001-09-13	-40.29	-89.82	-82.96
2001-09-12	-41.20	-89.82	-82.69
2001-09-11	-35.42	-87.89	-81.26
2001-09-10	-35.72	-88.07	-81.44
2001-09-07	-35.72	-87.89	-81.17
2001-09-06	-33.59	-87.89	-81.77
2001-09-05	-32.37	-87.89	-82.10
2001-09-04	-30.85	-87.89	-82.50
2001-09-03	-32.07	-88.07	-82.44
2001-08-31	-31.46	-87.89	-82.34
2001-08-30	-29.63	-87.54	-82.30
2001-08-29	-30.54	-88.25	-83.08
2001-08-28	-29.93	-88.25	-83.22
2001-08-27	-30.54	-88.07	-82.82
2001-08-24	-31.15	-88.25	-82.93
2001-08-23	-29.93	-87.89	-82.72
2001-08-22	-30.85	-88.25	-83.00
2001-08-21	-29.63	-87.37	-82.05
2001-08-20	-29.32	-87.19	-81.88
2001-08-17	-27.50	-87.19	-82.34
2001-08-16	-27.19	-87.02	-82.17
2001-08-15	-25.36	-86.32	-81.67
2001-08-14	-26.28	-86.67	-81.91
2001-08-13	-28.10	-87.02	-81.94
2001-08-10	-27.50	-86.84	-81.85
2001-08-09	-27.80	-86.84	-81.78
2001-08-08	-26.58	-86.67	-81.84
2001-08-07	-25.97	-86.67	-81.99
2001-08-06	-25.06	-86.67	-82.21
2001-08-03	-24.45	-86.32	-81.89
2001-08-02	-23.54	-86.32	-82.10
2001-08-01	-23.23	-85.79	-81.49
2001-07-31	-24.45	-86.67	-82.35
2001-07-30	-25.36	-86.49	-81.90
2001-07-27	-25.36	-86.14	-81.43
2001-07-26	-25.97	-86.14	-81.28
2001-07-24	-25.06	-86.32	-81.74
2001-07-23	-24.75	-86.67	-82.28
2001-07-20	-24.75	-85.79	-81.11
2001-07-19	-24.45	-86.14	-81.66
2001-07-18	-23.54	-85.61	-81.19
2001-07-17	-23.23	-85.79	-81.49
2001-07-16	-22.62	-84.56	-80.05
2001-07-13	-22.32	-84.56	-80.13
2001-07-12	-22.01	-84.04	-79.53
2001-07-11	-22.93	-83.33	-78.38
2001-07-10	-21.71	-82.63	-77.82
2001-07-09	-22.01	-82.63	-77.73
2001-07-05	-20.18	-81.75	-77.14
2001-07-04	-19.27	-81.05	-76.53
2001-07-03	-19.27	-81.75	-77.40
2001-06-29	-19.58	-81.40	-76.88
2001-06-28	-21.10	-80.70	-75.54
2001-06-27	-19.88	-81.05	-76.35
2001-06-26	-20.18	-81.05	-76.26
2001-06-22	-18.97	-81.05	-76.62
2001-06-21	-18.66	-80.70	-76.27
2001-06-20	-20.49	-82.11	-77.49
2001-06-19	-19.27	-81.75	-77.40
2001-06-18	-20.49	-81.40	-76.61
2001-06-15	-19.58	-81.05	-76.44
2001-06-14	-18.66	-81.05	-76.71
2001-06-13	-16.53	-80.70	-76.88
2001-06-12	-16.83	-78.95	-74.69
2001-06-11	-16.22	-77.54	-73.20
2001-06-08	-15.31	-81.40	-78.04
2001-06-07	-15.92	-81.05	-77.47
2001-06-06	-16.83	-81.05	-77.22
2001-06-05	-17.44	-79.65	-75.35
2001-06-04	-18.97	-80.00	-75.32
2001-06-01	-18.97	-81.05	-76.62
2001-05-31	-19.27	-80.35	-75.66
2001-05-30	-17.75	-81.75	-77.82
2001-05-29	-16.53	-81.05	-77.30
2001-05-28	-15.92	-80.00	-76.21
2001-05-25	-15.61	-83.16	-80.04
2001-05-24	-15.31	-86.32	-83.84
2001-05-23	-15.31	-86.14	-83.63
2001-05-22	-15.01	-85.79	-83.28
2001-05-21	-15.92	-86.49	-83.93
2001-05-18	-17.14	-86.84	-84.12
2001-05-17	-16.53	-86.84	-84.24
2001-05-16	-18.05	-87.37	-84.59
2001-05-15	-18.36	-87.37	-84.53
2001-05-14	-18.97	-87.37	-84.41
2001-05-11	-16.83	-87.02	-84.39
2001-05-10	-16.83	-87.02	-84.39
2001-05-09	-17.14	-87.02	-84.33
2001-05-08	-17.44	-86.67	-83.85
2001-05-07	-16.53	-86.32	-83.61
2001-05-04	-18.05	-86.49	-83.52
2001-05-03	-16.53	-86.32	-83.61
2001-05-02	-15.92	-86.49	-83.93
2001-04-27	-18.05	-86.67	-83.73
2001-04-26	-18.66	-86.84	-83.82
2001-04-25	-19.03	-86.67	-83.53
2001-04-24	-19.33	-86.67	-83.47
2001-04-23	-18.73	-87.02	-84.03
2001-04-20	-18.12	-87.02	-84.14
2001-04-19	-17.52	-86.14	-83.20
2001-04-18	-21.13	-86.84	-83.32
2001-04-17	-22.94	-87.37	-83.61
2001-04-12	-20.83	-87.19	-83.82
2001-04-11	-22.64	-87.54	-83.90
2001-04-10	-25.35	-88.07	-84.02
2001-04-09	-25.35	-87.54	-83.31
2001-04-06	-24.14	-87.54	-83.58
2001-04-04	-25.95	-87.89	-83.65
2001-04-03	-23.24	-86.84	-82.86
2001-04-02	-22.34	-86.84	-83.06
2001-03-30	-22.34	-87.02	-83.28
2001-03-29	-22.64	-87.02	-83.22
2001-03-28	-21.43	-87.02	-83.48
2001-03-27	-22.64	-87.72	-84.13
2001-03-26	-20.53	-87.19	-83.88
2001-03-23	-22.94	-87.54	-83.84
2001-03-22	-22.94	-88.07	-84.52
2001-03-21	-19.63	-87.19	-84.07
2001-03-20	-19.33	-87.19	-84.12
2001-03-19	-17.82	-86.84	-83.99
2001-03-16	-17.52	-87.02	-84.26
2001-03-15	-17.52	-87.02	-84.26
2001-03-14	-18.42	-87.02	-84.09
2001-03-13	-17.82	-87.02	-84.20
2001-03-12	-16.32	-86.67	-84.07
2001-03-09	-13.91	-86.32	-84.10
2001-03-08	-13.91	-86.14	-83.90
2001-03-07	-14.21	-86.32	-84.05
2001-03-06	-13.31	-85.44	-83.20
2001-03-05	-14.21	-86.14	-83.84
2001-03-02	-14.81	-86.49	-84.14
2001-03-01	-13.01	-86.49	-84.47
2001-02-28	-10.30	-86.14	-84.55
2001-02-27	-10.30	-85.44	-83.77
2001-02-26	-8.19	-84.74	-83.38
2001-02-23	-7.89	-84.91	-83.62
2001-02-22	-8.49	-85.09	-83.70
2001-02-21	-6.99	-85.26	-84.16
2001-02-20	-5.78	-85.26	-84.36
2001-02-19	-6.08	-85.96	-85.06
2001-02-16	-5.48	-85.96	-85.15
2001-02-15	-4.58	-85.96	-85.29
2001-02-14	-4.28	-85.96	-85.34
2001-02-13	-3.98	-85.61	-85.02
2001-02-12	-5.48	-85.44	-84.59
2001-02-09	-3.98	-85.61	-85.02
2001-02-08	-3.98	-85.96	-85.38
2001-02-07	-3.07	-85.96	-85.52
2001-02-06	-4.28	-85.61	-84.97
2001-02-05	-4.28	-86.14	-85.52
2001-02-02	-2.77	-85.79	-85.38
2001-02-01	-2.77	-86.14	-85.75
2001-01-31	-3.37	-86.14	-85.66
2001-01-30	-3.98	-86.14	-85.57
2001-01-29	-2.77	-86.32	-85.93
2001-01-23	-3.37	-85.44	-84.93
2001-01-22	-3.37	-85.61	-85.11
2001-01-19	-3.98	-86.14	-85.57
2001-01-18	-6.69	-86.49	-85.52
2001-01-17	-7.89	-87.02	-85.91
2001-01-16	-7.29	-86.49	-85.43
2001-01-15	-7.89	-86.32	-85.14
2001-01-12	-7.89	-85.96	-84.76
2001-01-11	-9.09	-86.14	-84.75
2001-01-10	-6.99	-85.61	-84.53
2001-01-09	-6.69	-85.79	-84.77
2001-01-08	-7.29	-86.67	-85.62
2001-01-05	-6.69	-86.32	-85.34
2001-01-04	-8.19	-85.61	-84.33
2001-01-03	-11.50	-85.61	-83.74
2001-01-02	-10.00	-85.79	-84.21
2000-12-29	-8.49	-86.67	-85.43
2000-12-28	-10.30	-87.89	-86.51
2000-12-27	-10.60	-87.89	-86.46
2000-12-22	-10.60	-87.89	-86.46
2000-12-21	-11.20	-87.72	-86.17
2000-12-20	-9.39	-87.02	-85.67
2000-12-19	-7.89	-87.19	-86.10
2000-12-18	-8.79	-86.67	-85.38
2000-12-15	-9.39	-86.49	-85.09
2000-12-14	-5.78	-86.14	-85.29
2000-12-13	-5.48	-85.79	-84.97
2000-12-12	-7.29	-85.44	-84.29
2000-12-11	-6.99	-85.61	-84.53
2000-12-08	-7.89	-85.79	-84.57
2000-12-07	-9.09	-85.44	-83.98
2000-12-06	-8.19	-84.74	-83.38
2000-12-05	-12.10	-85.61	-83.63
2000-12-04	-12.10	-86.49	-84.63
2000-12-01	-12.10	-85.96	-84.03
2000-11-30	-14.81	-86.84	-84.55
2000-11-29	-14.21	-86.32	-84.05
2000-11-28	-11.80	-85.61	-83.69
2000-11-27	-11.20	-85.09	-83.21
2000-11-24	-12.71	-85.79	-83.72
2000-11-23	-11.50	-85.09	-83.15
2000-11-22	-10.60	-85.61	-83.91
2000-11-21	-8.19	-84.39	-82.99
2000-11-20	-7.29	-85.44	-84.29
2000-11-17	-8.19	-83.86	-82.42
2000-11-16	-7.59	-82.63	-81.21
2000-11-15	-8.79	-80.35	-78.46
2000-11-14	-8.19	-77.54	-75.54
2000-11-13	-10.30	-79.30	-76.92
2000-11-10	-7.29	-76.49	-74.64
2000-11-09	-6.08	-78.95	-77.58
2000-11-08	-5.78	-79.65	-78.40
2000-11-07	-4.58	-80.00	-79.04
2000-11-06	-5.48	-81.75	-80.70
2000-11-03	-5.18	-81.40	-80.39
2000-11-02	-7.29	-84.39	-83.16
2000-11-01	-6.99	-85.26	-84.16
2000-10-31	-9.39	-86.49	-85.09
2000-10-30	-10.54	-87.19	-85.68
2000-10-27	-9.94	-86.32	-84.80
2000-10-26	-9.05	-87.19	-85.92
2000-10-25	-9.35	-87.37	-86.07
2000-10-24	-10.24	-86.84	-85.34
2000-10-23	-9.05	-86.14	-84.76
2000-10-20	-9.05	-86.49	-85.15
2000-10-19	-13.51	-86.84	-84.79
2000-10-18	-12.62	-86.32	-84.34
2000-10-17	-10.24	-86.14	-84.56
2000-10-16	-9.65	-85.09	-83.50
2000-10-13	-11.43	-84.74	-82.77
2000-10-12	-9.05	-84.04	-82.45
2000-10-11	-8.75	-82.98	-81.35
2000-10-10	-6.08	-81.75	-80.57
2000-10-09	-5.49	-81.05	-79.95
2000-10-05	-2.51	-78.95	-78.40
2000-10-04	-4.30	-78.25	-77.27
2000-10-03	-5.78	-78.25	-76.91
2000-09-29	-5.49	-77.89	-76.61
2000-09-28	-6.67	-77.54	-75.94
2000-09-27	-6.67	-79.30	-77.82
2000-09-26	-7.86	-80.70	-79.05
2000-09-25	-7.27	-80.70	-79.19
2000-09-22	-11.43	-80.70	-78.21
2000-09-21	-8.46	-80.35	-78.54
2000-09-20	-5.78	-78.95	-77.66
2000-09-19	-5.19	-78.25	-77.06
2000-09-18	-5.78	-78.95	-77.66
2000-09-15	-1.92	-75.44	-74.96
2000-09-14	-1.03	-76.14	-75.89
2000-09-12	0.16	-74.04	-74.08
2000-09-11	2.54	-72.63	-73.31
2000-09-08	4.03	-70.18	-71.33
2000-09-07	4.62	-69.12	-70.49
2000-09-06	5.81	-68.77	-70.49
2000-09-05	6.11	-67.72	-69.58
2000-09-04	6.11	-68.42	-70.24
2000-09-01	3.73	-68.07	-69.22
2000-08-31	3.13	-68.07	-69.04
2000-08-30	2.84	-65.61	-66.56
2000-08-29	3.43	-69.12	-70.15
2000-08-28	2.54	-69.47	-70.23
2000-08-25	4.03	-68.42	-69.64
2000-08-24	4.03	-68.07	-69.31
2000-08-23	4.32	-68.07	-69.39
2000-08-22	5.81	-66.32	-68.17
2000-08-21	5.21	-65.96	-67.65
2000-08-18	4.32	-66.32	-67.71
2000-08-17	5.51	-67.72	-69.41
2000-08-16	6.40	-66.67	-68.67
2000-08-15	5.21	-67.37	-68.99
2000-08-14	2.24	-67.02	-67.74
2000-08-11	3.43	-65.61	-66.75
2000-08-10	3.43	-64.56	-65.74
2000-08-09	2.54	-63.86	-64.75
2000-08-08	3.43	-66.32	-67.43
2000-08-07	5.51	-66.67	-68.41
2000-08-04	4.03	-65.26	-66.61
2000-08-03	2.84	-63.86	-64.86
2000-08-02	3.13	-68.07	-69.04
2000-08-01	1.94	-66.67	-67.30
2000-07-31	0.46	-62.81	-62.98
2000-07-28	1.94	-60.70	-61.45
2000-07-27	4.03	-58.25	-59.86
2000-07-26	4.62	-57.54	-59.42
2000-07-25	3.43	-56.84	-58.27
2000-07-24	5.21	-54.04	-56.31
2000-07-21	6.40	-55.09	-57.79
2000-07-20	5.21	-55.44	-57.65
2000-07-19	5.21	-52.98	-55.31
2000-07-18	3.43	-51.23	-52.85
2000-07-17	6.40	-50.53	-53.50
2000-07-14	4.62	-49.82	-52.04
2000-07-13	4.03	-47.72	-49.74
2000-07-12	4.92	-45.96	-48.50
2000-07-11	3.13	-48.77	-50.33
2000-07-10	2.54	-48.77	-50.04
2000-07-07	0.16	-48.42	-48.50
2000-07-06	-1.03	-47.72	-47.18
2000-07-05	-1.92	-46.32	-45.27
2000-07-04	-3.40	-47.72	-45.88
2000-07-03	-3.70	-48.77	-46.80
2000-06-30	-3.11	-49.12	-47.49
2000-06-29	-3.40	-48.07	-46.24
2000-06-28	-1.92	-47.02	-45.98
2000-06-27	-3.40	-46.32	-44.42
2000-06-26	-4.59	-43.86	-41.16
2000-06-23	-6.08	-41.40	-37.61
2000-06-22	-4.89	-39.65	-36.55
2000-06-21	-2.81	-38.25	-36.46
2000-06-20	-4.59	-41.40	-38.58
2000-06-19	-2.81	-38.25	-36.46
2000-06-16	-1.92	-36.84	-35.61
2000-06-15	-4.00	-38.25	-35.67
2000-06-14	-5.49	-35.79	-32.06
2000-06-13	-6.38	-35.79	-31.42
2000-06-12	-4.30	-31.58	-28.51
2000-06-09	-4.00	-31.23	-28.36
2000-06-08	-5.49	-33.33	-29.46
2000-06-07	-5.49	-31.23	-27.24
2000-06-05	-5.49	-31.93	-27.98
2000-06-02	-9.35	-37.89	-31.49
2000-06-01	-10.84	-39.30	-31.92
2000-05-31	-11.43	-41.75	-34.24
2000-05-30	-16.78	-44.21	-32.96
2000-05-29	-16.78	-41.75	-30.01
2000-05-26	-17.97	-46.32	-34.56
2000-05-25	-16.78	-43.86	-32.54
2000-05-24	-16.78	-35.09	-22.00
2000-05-23	-15.00	-33.33	-21.57
2000-05-22	-15.29	-32.98	-20.88
2000-05-19	-13.21	-28.07	-17.12
2000-05-18	-14.40	-27.19	-14.94
2000-05-17	-12.02	-21.93	-11.26
2000-05-16	-9.94	-23.68	-15.26
2000-05-15	-11.73	-25.44	-15.53
2000-05-12	-10.24	-24.56	-15.95
2000-05-10	-14.40	-23.68	-10.84
2000-05-09	-12.32	-21.05	-9.96
2000-05-08	-11.43	-19.30	-8.88
2000-05-05	-9.35	-14.04	-5.17
2000-05-04	-9.35	-14.04	-5.17
2000-05-03	-7.86	-13.16	-5.75
2000-05-02	-6.08	-8.77	-2.87
2000-04-28	-7.86	-12.28	-4.79
2000-04-27	-9.65	-14.91	-5.83
2000-04-26	-9.71	-16.67	-7.71
2000-04-25	-8.53	-18.42	-10.81
2000-04-20	-8.82	-19.30	-11.49
2000-04-19	-8.53	-19.30	-11.77
2000-04-18	-9.41	-14.04	-5.10
2000-04-17	-12.35	-15.79	-3.92
2000-04-14	-4.41	-7.02	-2.73
2000-04-13	-3.24	4.39	7.88
2000-04-12	-1.47	12.28	13.96
2000-04-11	-1.76	-5.26	-3.56
2000-04-10	-0.59	-7.02	-6.47
2000-04-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---