Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2013 % |
Stock 2013 rel. % |
|---|---|---|---|
| 2025-06-26 | 13.87 | -38.91 | -46.35 |
| 2025-06-25 | 14.52 | -38.57 | -46.35 |
| 2025-06-24 | 13.14 | -39.93 | -46.91 |
| 2025-06-23 | 10.84 | -41.64 | -47.34 |
| 2025-06-20 | 10.01 | -40.96 | -46.33 |
| 2025-06-19 | 8.72 | -41.30 | -46.01 |
| 2025-06-18 | 10.93 | -38.91 | -44.93 |
| 2025-06-17 | 12.22 | -37.88 | -44.65 |
| 2025-06-16 | 12.58 | -39.59 | -46.34 |
| 2025-06-13 | 11.57 | -40.27 | -46.47 |
| 2025-06-12 | 12.49 | -37.54 | -44.48 |
| 2025-06-11 | 13.78 | -36.18 | -43.91 |
| 2025-06-10 | 12.68 | -37.20 | -44.27 |
| 2025-06-09 | 12.68 | -38.57 | -45.48 |
| 2025-06-06 | 11.11 | -39.93 | -45.94 |
| 2025-06-05 | 11.30 | -39.93 | -46.03 |
| 2025-06-04 | 10.19 | -42.66 | -47.97 |
| 2025-06-03 | 9.55 | -41.98 | -47.04 |
| 2025-06-02 | 7.98 | -42.66 | -46.90 |
| 2025-05-30 | 8.44 | -41.30 | -45.87 |
| 2025-05-29 | 9.73 | -39.59 | -44.95 |
| 2025-05-28 | 8.35 | -40.96 | -45.51 |
| 2025-05-27 | 8.81 | -40.61 | -45.42 |
| 2025-05-26 | 8.17 | -40.27 | -44.78 |
| 2025-05-23 | 9.55 | -39.25 | -44.54 |
| 2025-05-22 | 9.27 | -38.91 | -44.09 |
| 2025-05-21 | 10.65 | -36.18 | -42.32 |
| 2025-05-20 | 9.82 | -39.25 | -44.68 |
| 2025-05-19 | 8.26 | -38.57 | -43.25 |
| 2025-05-16 | 8.35 | -36.18 | -41.10 |
| 2025-05-15 | 8.81 | -30.38 | -36.01 |
| 2025-05-14 | 9.55 | -41.64 | -46.73 |
| 2025-05-13 | 6.97 | -41.64 | -45.44 |
| 2025-05-12 | 9.18 | -38.23 | -43.42 |
| 2025-05-09 | 6.05 | -42.66 | -45.93 |
| 2025-05-08 | 5.50 | -41.64 | -44.68 |
| 2025-05-07 | 5.04 | -41.64 | -44.44 |
| 2025-05-06 | 5.04 | -40.96 | -43.79 |
| 2025-05-02 | 4.21 | -40.61 | -43.02 |
| 2025-04-30 | 2.37 | -42.66 | -43.99 |
| 2025-04-29 | 1.82 | -45.05 | -46.03 |
| 2025-04-28 | 1.64 | -45.05 | -45.94 |
| 2025-04-25 | 1.64 | -44.37 | -45.27 |
| 2025-04-24 | 1.18 | -43.69 | -44.34 |
| 2025-04-23 | 2.00 | -43.00 | -44.12 |
| 2025-04-22 | -0.27 | -45.05 | -44.90 |
| 2025-04-17 | -1.09 | -44.71 | -44.10 |
| 2025-04-16 | -2.82 | -46.42 | -44.86 |
| 2025-04-15 | -0.91 | -44.37 | -43.86 |
| 2025-04-14 | -1.09 | -43.34 | -42.72 |
| 2025-04-11 | -3.37 | -45.39 | -43.49 |
| 2025-04-10 | -4.37 | -46.76 | -44.32 |
| 2025-04-09 | -6.47 | -48.81 | -45.27 |
| 2025-04-08 | -7.47 | -49.83 | -45.78 |
| 2025-04-07 | -8.74 | -52.56 | -48.01 |
| 2025-04-03 | 5.37 | -39.59 | -42.67 |
| 2025-04-02 | 7.10 | -38.57 | -42.64 |
| 2025-04-01 | 7.01 | -38.91 | -42.91 |
| 2025-03-31 | 6.83 | -39.25 | -43.13 |
| 2025-03-28 | 8.01 | -37.88 | -42.49 |
| 2025-03-27 | 8.74 | -35.84 | -40.99 |
| 2025-03-26 | 8.29 | -34.81 | -39.80 |
| 2025-03-25 | 7.74 | -34.81 | -39.50 |
| 2025-03-24 | 10.20 | -30.03 | -36.51 |
| 2025-03-21 | 9.29 | -21.50 | -28.17 |
| 2025-03-20 | 11.75 | -23.21 | -31.28 |
| 2025-03-19 | 14.21 | -20.14 | -30.07 |
| 2025-03-18 | 14.02 | -18.09 | -28.16 |
| 2025-03-17 | 11.38 | -21.84 | -29.83 |
| 2025-03-14 | 10.47 | -19.45 | -27.09 |
| 2025-03-13 | 8.20 | -21.50 | -27.45 |
| 2025-03-12 | 9.20 | -18.09 | -24.99 |
| 2025-03-11 | 9.47 | -15.36 | -22.68 |
| 2025-03-10 | 9.65 | -14.68 | -22.19 |
| 2025-03-07 | 11.66 | -15.70 | -24.50 |
| 2025-03-06 | 12.11 | -9.22 | -19.02 |
| 2025-03-05 | 8.38 | -15.02 | -21.59 |
| 2025-03-04 | 5.37 | -15.02 | -19.35 |
| 2025-03-03 | 5.74 | -17.41 | -21.89 |
| 2025-02-28 | 5.46 | -15.36 | -19.74 |
| 2025-02-27 | 9.01 | -9.22 | -16.72 |
| 2025-02-26 | 9.11 | -5.80 | -13.66 |
| 2025-02-25 | 5.83 | -6.14 | -11.31 |
| 2025-02-24 | 7.19 | -1.71 | -8.30 |
| 2025-02-21 | 7.83 | 4.44 | -3.15 |
| 2025-02-20 | 3.64 | 4.44 | 0.77 |
| 2025-02-19 | 5.37 | 6.48 | 1.06 |
| 2025-02-18 | 5.55 | -5.80 | -10.76 |
| 2025-02-17 | 3.91 | -1.02 | -4.75 |
| 2025-02-14 | 3.91 | -11.26 | -14.61 |
| 2025-02-13 | 0.18 | -20.48 | -20.62 |
| 2025-02-12 | 0.45 | -20.14 | -20.50 |
| 2025-02-11 | -2.00 | -19.80 | -18.15 |
| 2025-02-10 | -1.09 | -21.84 | -20.98 |
| 2025-02-07 | -2.82 | -18.77 | -16.41 |
| 2025-02-06 | -3.92 | -26.62 | -23.63 |
| 2025-02-05 | -5.28 | -34.13 | -30.46 |
| 2025-02-04 | -4.37 | -24.91 | -21.48 |
| 2025-02-03 | -6.92 | -26.28 | -20.80 |
| 2025-01-28 | -6.92 | -21.84 | -16.03 |
| 2025-01-27 | -7.11 | -21.84 | -15.87 |
| 2025-01-24 | -7.74 | -24.57 | -18.24 |
| 2025-01-23 | -9.38 | -25.60 | -17.89 |
| 2025-01-22 | -9.06 | -23.89 | -16.31 |
| 2025-01-21 | -7.47 | -21.50 | -15.17 |
| 2025-01-20 | -8.38 | -21.50 | -14.32 |
| 2025-01-17 | -9.88 | -18.09 | -9.11 |
| 2025-01-16 | -10.06 | -24.23 | -15.75 |
| 2025-01-15 | -11.29 | -23.21 | -13.43 |
| 2025-01-14 | -11.48 | -20.82 | -10.55 |
| 2025-01-13 | -13.07 | -37.54 | -28.15 |
| 2025-01-10 | -12.25 | -35.84 | -26.88 |
| 2025-01-09 | -11.52 | 8.53 | 22.67 |
| 2025-01-08 | -11.34 | 8.53 | 22.41 |
| 2025-01-07 | -10.61 | 1.37 | 13.40 |
| 2025-01-06 | -9.47 | 4.10 | 14.99 |
| 2025-01-03 | -9.20 | 4.10 | 14.64 |
| 2025-01-02 | -9.93 | 12.97 | 25.42 |
| 2024-12-31 | -7.74 | 11.60 | 20.97 |
| 2024-12-30 | -8.11 | 19.11 | 29.62 |
| 2024-12-27 | -7.92 | 14.33 | 24.17 |
| 2024-12-24 | -7.56 | 10.92 | 19.99 |
| 2024-12-23 | -8.84 | -15.36 | -7.16 |
| 2024-12-20 | -9.43 | -12.29 | -3.16 |
| 2024-12-19 | -9.29 | -30.03 | -22.87 |
| 2024-12-18 | -8.74 | -48.46 | -43.53 |
| 2024-12-17 | -9.38 | -48.12 | -42.75 |
| 2024-12-16 | -9.25 | -47.78 | -42.46 |
| 2024-12-13 | -8.56 | -45.73 | -40.65 |
| 2024-12-12 | -6.47 | -45.05 | -41.25 |
| 2024-12-11 | -7.47 | -44.71 | -40.25 |
| 2024-12-10 | -6.74 | -43.69 | -39.62 |
| 2024-12-09 | -6.38 | -39.25 | -35.11 |
| 2024-12-06 | -8.74 | -44.37 | -39.04 |
| 2024-12-05 | -10.20 | -47.10 | -41.09 |
| 2024-12-04 | -9.47 | -46.76 | -41.19 |
| 2024-12-03 | -9.47 | -46.42 | -40.81 |
| 2024-12-02 | -10.11 | -46.08 | -40.01 |
| 2024-11-29 | -10.75 | -46.08 | -39.58 |
| 2024-11-28 | -11.20 | -46.76 | -40.04 |
| 2024-11-27 | -10.02 | -44.71 | -38.55 |
| 2024-11-26 | -12.25 | -46.08 | -38.55 |
| 2024-11-25 | -12.16 | -45.73 | -38.22 |
| 2024-11-22 | -11.93 | -46.42 | -39.16 |
| 2024-11-21 | -10.20 | -42.66 | -36.15 |
| 2024-11-20 | -9.75 | -39.93 | -33.45 |
| 2024-11-19 | -9.88 | -43.34 | -37.13 |
| 2024-11-18 | -10.25 | -43.00 | -36.50 |
| 2024-11-15 | -10.98 | -41.98 | -34.83 |
| 2024-11-14 | -10.98 | -36.18 | -28.31 |
| 2024-11-13 | -9.20 | -44.03 | -38.36 |
| 2024-11-12 | -9.06 | -44.71 | -39.20 |
| 2024-11-11 | -6.38 | -40.61 | -36.57 |
| 2024-11-08 | -5.19 | -40.27 | -37.00 |
| 2024-11-07 | -4.01 | -38.23 | -35.65 |
| 2024-11-06 | -6.01 | -40.27 | -36.45 |
| 2024-11-05 | -3.83 | -42.32 | -40.03 |
| 2024-11-04 | -5.83 | -46.08 | -42.74 |
| 2024-11-01 | -6.10 | -45.73 | -42.21 |
| 2024-10-31 | -6.83 | -44.71 | -40.66 |
| 2024-10-30 | -6.83 | -44.71 | -40.66 |
| 2024-10-29 | -5.28 | -43.00 | -39.82 |
| 2024-10-28 | -5.73 | -44.37 | -40.99 |
| 2024-10-25 | -5.64 | -46.08 | -42.85 |
| 2024-10-24 | -6.17 | -47.10 | -43.62 |
| 2024-10-23 | -5.02 | -44.03 | -41.07 |
| 2024-10-22 | -6.17 | -44.71 | -41.08 |
| 2024-10-21 | -6.26 | -44.03 | -40.29 |
| 2024-10-18 | -4.93 | -41.98 | -38.97 |
| 2024-10-17 | -8.20 | -44.71 | -39.77 |
| 2024-10-16 | -7.23 | -42.32 | -37.83 |
| 2024-10-15 | -6.88 | -43.00 | -38.80 |
| 2024-10-14 | -3.60 | -39.59 | -37.33 |
| 2024-10-10 | -2.90 | -36.86 | -34.98 |
| 2024-10-09 | -5.73 | -35.84 | -31.94 |
| 2024-10-08 | -4.31 | -29.01 | -25.81 |
| 2024-10-07 | 5.24 | -12.63 | -16.98 |
| 2024-10-04 | 3.74 | -16.38 | -19.39 |
| 2024-10-03 | 0.91 | -24.91 | -25.59 |
| 2024-10-02 | 2.32 | -8.87 | -10.94 |
| 2024-09-30 | -3.51 | -36.18 | -33.85 |
| 2024-09-27 | -5.64 | -45.05 | -41.77 |
| 2024-09-26 | -8.64 | -48.12 | -43.21 |
| 2024-09-25 | -12.27 | -52.22 | -45.54 |
| 2024-09-24 | -12.71 | -53.58 | -46.82 |
| 2024-09-23 | -16.21 | -57.00 | -48.68 |
| 2024-09-20 | -16.25 | -55.63 | -47.02 |
| 2024-09-19 | -17.22 | -57.00 | -48.05 |
| 2024-09-17 | -18.86 | -57.68 | -47.84 |
| 2024-09-16 | -19.83 | -57.68 | -47.21 |
| 2024-09-13 | -20.10 | -58.70 | -48.32 |
| 2024-09-12 | -20.67 | -58.02 | -47.08 |
| 2024-09-11 | -21.42 | -58.02 | -46.58 |
| 2024-09-10 | -20.80 | -56.31 | -44.84 |
| 2024-09-09 | -21.11 | -55.63 | -43.76 |
| 2024-09-05 | -20.01 | -56.31 | -45.39 |
| 2024-09-04 | -20.05 | -57.68 | -47.06 |
| 2024-09-03 | -19.17 | -56.66 | -46.38 |
| 2024-09-02 | -19.08 | -57.00 | -46.86 |
| 2024-08-30 | -17.71 | -56.66 | -47.33 |
| 2024-08-29 | -18.77 | -58.36 | -48.74 |
| 2024-08-28 | -19.08 | -61.09 | -51.92 |
| 2024-08-27 | -18.33 | -60.75 | -51.94 |
| 2024-08-26 | -18.77 | -60.07 | -50.84 |
| 2024-08-23 | -19.48 | -61.43 | -52.10 |
| 2024-08-22 | -19.43 | -60.41 | -50.86 |
| 2024-08-21 | -20.58 | -55.29 | -43.70 |
| 2024-08-20 | -20.05 | -54.95 | -43.65 |
| 2024-08-19 | -19.74 | -55.29 | -44.29 |
| 2024-08-16 | -20.36 | -58.36 | -47.72 |
| 2024-08-15 | -21.78 | -60.07 | -48.95 |
| 2024-08-14 | -21.91 | -59.39 | -47.99 |
| 2024-08-13 | -21.60 | -59.04 | -47.76 |
| 2024-08-12 | -21.91 | -59.73 | -48.43 |
| 2024-08-09 | -21.91 | -59.04 | -47.55 |
| 2024-08-08 | -22.88 | -59.39 | -47.33 |
| 2024-08-07 | -22.93 | -59.73 | -47.75 |
| 2024-08-06 | -23.94 | -60.07 | -47.50 |
| 2024-08-05 | -23.72 | -60.41 | -48.10 |
| 2024-08-02 | -22.57 | -59.39 | -47.54 |
| 2024-08-01 | -21.07 | -59.39 | -48.54 |
| 2024-07-31 | -20.58 | -58.36 | -47.57 |
| 2024-07-30 | -22.40 | -60.41 | -48.98 |
| 2024-07-29 | -21.11 | -60.07 | -49.38 |
| 2024-07-26 | -22.40 | -59.39 | -47.66 |
| 2024-07-25 | -22.31 | -59.39 | -47.72 |
| 2024-07-24 | -20.94 | -59.73 | -49.06 |
| 2024-07-23 | -20.32 | -58.70 | -48.17 |
| 2024-07-22 | -19.43 | -52.22 | -40.69 |
| 2024-07-19 | -20.49 | -52.22 | -39.90 |
| 2024-07-18 | -18.95 | -51.19 | -39.79 |
| 2024-07-17 | -19.17 | -49.49 | -37.51 |
| 2024-07-16 | -19.17 | -50.51 | -38.78 |
| 2024-07-15 | -17.84 | -50.85 | -40.18 |
| 2024-07-12 | -16.60 | -49.15 | -39.02 |
| 2024-07-11 | -18.64 | -48.81 | -37.08 |
| 2024-07-10 | -20.32 | -50.51 | -37.89 |
| 2024-07-09 | -20.19 | -52.22 | -40.13 |
| 2024-07-08 | -20.05 | -53.58 | -41.94 |
| 2024-07-05 | -19.26 | -52.56 | -41.25 |
| 2024-07-04 | -18.15 | -51.19 | -40.37 |
| 2024-07-03 | -18.64 | -50.85 | -39.60 |
| 2024-07-02 | -19.57 | -53.58 | -42.29 |
| 2024-06-28 | -19.88 | -52.90 | -41.22 |
| 2024-06-27 | -19.83 | -52.56 | -40.82 |
| 2024-06-26 | -18.33 | -48.81 | -37.32 |
| 2024-06-25 | -18.50 | -49.49 | -38.02 |
| 2024-06-24 | -18.64 | -48.81 | -37.08 |
| 2024-06-21 | -18.64 | -48.12 | -36.24 |
| 2024-06-20 | -17.27 | -48.46 | -37.71 |
| 2024-06-19 | -16.82 | -46.08 | -35.17 |
| 2024-06-18 | -19.12 | -48.12 | -35.86 |
| 2024-06-17 | -19.08 | -48.12 | -35.89 |
| 2024-06-14 | -19.21 | -47.44 | -34.94 |
| 2024-06-13 | -18.37 | -50.85 | -39.79 |
| 2024-06-12 | -19.12 | -52.90 | -41.76 |
| 2024-06-11 | -18.20 | -51.54 | -40.76 |
| 2024-06-07 | -17.49 | -51.54 | -41.26 |
| 2024-06-06 | -17.05 | -49.83 | -39.52 |
| 2024-06-05 | -17.49 | -48.81 | -37.96 |
| 2024-06-04 | -17.49 | -47.78 | -36.71 |
| 2024-06-03 | -17.66 | -49.15 | -38.24 |
| 2024-05-31 | -19.08 | -49.83 | -38.00 |
| 2024-05-30 | -18.37 | -48.46 | -36.86 |
| 2024-05-29 | -17.27 | -48.12 | -37.30 |
| 2024-05-28 | -15.90 | -47.44 | -37.51 |
| 2024-05-27 | -15.98 | -45.39 | -35.00 |
| 2024-05-24 | -16.91 | -46.08 | -35.10 |
| 2024-05-23 | -15.90 | -44.71 | -34.26 |
| 2024-05-22 | -14.48 | -42.66 | -32.95 |
| 2024-05-21 | -14.44 | -43.00 | -33.39 |
| 2024-05-20 | -12.40 | -38.23 | -29.48 |
| 2024-05-17 | -12.80 | -40.61 | -31.90 |
| 2024-05-16 | -13.64 | -38.57 | -28.86 |
| 2024-05-14 | -14.97 | -39.25 | -28.56 |
| 2024-05-13 | -14.79 | -39.59 | -29.10 |
| 2024-05-10 | -15.45 | -43.00 | -32.59 |
| 2024-05-09 | -17.44 | -44.71 | -33.03 |
| 2024-05-08 | -18.59 | -47.44 | -35.44 |
| 2024-05-07 | -17.93 | -44.37 | -32.21 |
| 2024-05-06 | -17.40 | -46.08 | -34.72 |
| 2024-05-03 | -17.93 | -47.10 | -35.54 |
| 2024-05-02 | -19.04 | -45.73 | -32.98 |
| 2024-04-30 | -21.11 | -52.56 | -39.86 |
| 2024-04-29 | -21.20 | -50.85 | -37.63 |
| 2024-04-26 | -21.51 | -52.22 | -39.12 |
| 2024-04-25 | -23.22 | -54.61 | -40.88 |
| 2024-04-24 | -23.57 | -53.24 | -38.82 |
| 2024-04-23 | -25.20 | -58.70 | -44.79 |
| 2024-04-22 | -26.73 | -61.43 | -47.36 |
| 2024-04-19 | -27.78 | -61.77 | -47.07 |
| 2024-04-18 | -27.08 | -53.58 | -36.35 |
| 2024-04-17 | -27.74 | -53.92 | -36.24 |
| 2024-04-16 | -27.69 | -57.34 | -41.00 |
| 2024-04-15 | -26.25 | -54.61 | -38.45 |
| 2024-04-12 | -25.59 | -53.24 | -37.16 |
| 2024-04-11 | -23.97 | -51.19 | -35.81 |
| 2024-04-10 | -23.75 | -51.19 | -35.99 |
| 2024-04-09 | -25.11 | -49.49 | -32.55 |
| 2024-04-08 | -25.59 | -51.88 | -35.33 |
| 2024-04-05 | -25.72 | -50.85 | -33.83 |
| 2024-04-03 | -25.72 | -50.51 | -33.38 |
| 2024-04-02 | -24.80 | -45.05 | -26.93 |
| 2024-03-28 | -26.55 | -34.47 | -10.78 |
| 2024-03-27 | -27.12 | -35.49 | -11.49 |
| 2024-03-26 | -26.16 | -31.40 | -7.10 |
| 2024-03-25 | -26.86 | -30.72 | -5.27 |
| 2024-03-22 | -26.73 | -30.03 | -4.51 |
| 2024-03-21 | -25.02 | -24.91 | 0.14 |
| 2024-03-20 | -26.47 | -25.60 | 1.18 |
| 2024-03-19 | -26.55 | -27.65 | -1.49 |
| 2024-03-18 | -25.63 | -24.57 | 1.43 |
| 2024-03-15 | -25.68 | -27.65 | -2.65 |
| 2024-03-14 | -24.71 | -26.28 | -2.08 |
| 2024-03-13 | -24.06 | -22.87 | 1.56 |
| 2024-03-12 | -24.06 | -23.21 | 1.12 |
| 2024-03-11 | -26.38 | -26.28 | 0.13 |
| 2024-03-08 | -27.39 | -32.42 | -6.94 |
| 2024-03-07 | -28.00 | -34.13 | -8.51 |
| 2024-03-06 | -27.21 | -31.40 | -5.75 |
| 2024-03-05 | -28.53 | -33.45 | -6.88 |
| 2024-03-04 | -26.60 | -29.01 | -3.29 |
| 2024-03-01 | -26.69 | -28.33 | -2.24 |
| 2024-02-29 | -27.08 | -27.99 | -1.24 |
| 2024-02-28 | -26.86 | -29.69 | -3.87 |
| 2024-02-27 | -25.63 | -24.23 | 1.88 |
| 2024-02-26 | -26.47 | -27.30 | -1.14 |
| 2024-02-23 | -25.98 | -28.67 | -3.63 |
| 2024-02-22 | -25.81 | -31.74 | -8.00 |
| 2024-02-21 | -26.99 | -33.11 | -8.37 |
| 2024-02-20 | -28.18 | -37.20 | -12.57 |
| 2024-02-19 | -28.57 | -37.54 | -12.56 |
| 2024-02-16 | -27.65 | -34.47 | -9.43 |
| 2024-02-15 | -29.49 | -40.27 | -15.29 |
| 2024-02-14 | -29.76 | -39.93 | -14.49 |
| 2024-02-09 | -30.46 | -39.93 | -13.62 |
| 2024-02-08 | -29.84 | -37.54 | -10.97 |
| 2024-02-07 | -28.97 | -39.25 | -14.48 |
| 2024-02-06 | -28.62 | -38.91 | -14.42 |
| 2024-02-05 | -31.47 | -43.00 | -16.84 |
| 2024-02-02 | -31.33 | -41.64 | -15.01 |
| 2024-02-01 | -30.98 | -39.93 | -12.97 |
| 2024-01-31 | -31.51 | -40.96 | -13.79 |
| 2024-01-30 | -30.59 | -39.25 | -12.48 |
| 2024-01-29 | -28.83 | -36.86 | -11.28 |
| 2024-01-26 | -29.40 | -36.18 | -9.59 |
| 2024-01-25 | -28.31 | -33.11 | -6.69 |
| 2024-01-24 | -29.58 | -32.42 | -4.04 |
| 2024-01-23 | -32.12 | -35.15 | -4.46 |
| 2024-01-22 | -33.75 | -40.27 | -9.85 |
| 2024-01-19 | -32.30 | -35.84 | -5.23 |
| 2024-01-18 | -31.90 | -31.06 | 1.24 |
| 2024-01-17 | -32.47 | -32.42 | 0.08 |
| 2024-01-16 | -29.84 | -23.55 | 8.97 |
| 2024-01-15 | -28.18 | -21.84 | 8.82 |
| 2024-01-12 | -28.13 | -19.45 | 12.08 |
| 2024-01-11 | -27.83 | -16.04 | 16.33 |
| 2024-01-10 | -28.75 | -18.77 | 14.00 |
| 2024-01-09 | -28.35 | -17.06 | 15.75 |
| 2024-01-08 | -28.26 | -14.68 | 18.94 |
| 2024-01-05 | -26.86 | -11.60 | 20.86 |
| 2024-01-04 | -26.29 | -9.22 | 23.17 |
| 2024-01-03 | -26.38 | -7.85 | 25.17 |
| 2024-01-02 | -25.72 | -5.80 | 26.82 |
| 2023-12-29 | -24.63 | -1.71 | 30.41 |
| 2023-12-28 | -24.45 | -2.05 | 29.65 |
| 2023-12-27 | -26.51 | -6.14 | 27.71 |
| 2023-12-22 | -27.78 | -8.19 | 27.13 |
| 2023-12-21 | -26.42 | -2.73 | 32.20 |
| 2023-12-20 | -26.51 | -3.75 | 30.97 |
| 2023-12-19 | -27.08 | -3.07 | 32.93 |
| 2023-12-18 | -26.51 | 0.34 | 36.54 |
| 2023-12-15 | -25.72 | 2.05 | 37.38 |
| 2023-12-14 | -27.48 | -2.05 | 35.06 |
| 2023-12-13 | -28.26 | -5.46 | 31.79 |
| 2023-12-12 | -27.61 | 6.14 | 46.62 |
| 2023-12-11 | -28.35 | 5.46 | 47.19 |
| 2023-12-08 | -27.83 | 6.83 | 48.01 |
| 2023-12-07 | -27.78 | 6.83 | 47.92 |
| 2023-12-06 | -27.26 | 7.17 | 47.32 |
| 2023-12-05 | -27.83 | 6.14 | 47.07 |
| 2023-12-04 | -26.38 | 9.56 | 48.81 |
| 2023-12-01 | -25.59 | 13.31 | 52.28 |
| 2023-11-30 | -24.63 | 14.33 | 51.69 |
| 2023-11-29 | -24.89 | 13.65 | 51.31 |
| 2023-11-28 | -23.27 | 17.41 | 53.00 |
| 2023-11-27 | -22.52 | 20.48 | 55.50 |
| 2023-11-24 | -22.43 | 22.53 | 57.96 |
| 2023-11-23 | -20.81 | 26.96 | 60.33 |
| 2023-11-22 | -21.69 | 22.87 | 56.89 |
| 2023-11-21 | -21.77 | 24.91 | 59.69 |
| 2023-11-20 | -21.51 | 23.89 | 57.85 |
| 2023-11-17 | -22.96 | 19.80 | 55.50 |
| 2023-11-16 | -21.29 | 25.60 | 59.57 |
| 2023-11-15 | -20.20 | 26.96 | 59.09 |
| 2023-11-14 | -23.13 | 22.53 | 59.40 |
| 2023-11-13 | -23.00 | 24.57 | 61.79 |
| 2023-11-10 | -24.10 | 19.11 | 56.93 |
| 2023-11-09 | -22.70 | 23.21 | 59.38 |
| 2023-11-08 | -22.61 | 27.30 | 64.49 |
| 2023-11-07 | -22.13 | 24.23 | 59.53 |
| 2023-11-06 | -20.77 | 26.62 | 59.81 |
| 2023-11-03 | -22.13 | 15.36 | 48.13 |
| 2023-11-02 | -24.01 | 3.41 | 36.09 |
| 2023-11-01 | -24.63 | 4.78 | 39.01 |
| 2023-10-31 | -24.49 | 7.17 | 41.93 |
| 2023-10-30 | -23.13 | 8.53 | 41.20 |
| 2023-10-27 | -23.13 | 5.12 | 36.76 |
| 2023-10-26 | -24.79 | 4.44 | 38.86 |
| 2023-10-25 | -24.58 | 10.24 | 46.17 |
| 2023-10-24 | -25.17 | 9.22 | 45.96 |
| 2023-10-20 | -24.37 | 9.22 | 44.40 |
| 2023-10-19 | -23.86 | 10.92 | 45.68 |
| 2023-10-18 | -21.86 | 11.95 | 43.26 |
| 2023-10-17 | -21.77 | 13.99 | 45.72 |
| 2023-10-16 | -22.33 | 13.99 | 46.76 |
| 2023-10-13 | -21.60 | 16.04 | 48.02 |
| 2023-10-12 | -19.82 | 21.84 | 51.96 |
| 2023-10-11 | -21.14 | 18.43 | 50.17 |
| 2023-10-10 | -22.11 | 15.36 | 48.11 |
| 2023-10-09 | -22.75 | 12.63 | 45.80 |
| 2023-10-06 | -22.88 | 12.29 | 45.60 |
| 2023-10-05 | -24.15 | 10.24 | 45.35 |
| 2023-10-04 | -24.28 | 8.53 | 43.34 |
| 2023-10-03 | -23.73 | 12.63 | 47.67 |
| 2023-09-29 | -21.60 | 15.70 | 47.58 |
| 2023-09-28 | -23.47 | 11.60 | 45.84 |
| 2023-09-27 | -22.41 | 15.02 | 48.24 |
| 2023-09-26 | -23.09 | 15.02 | 49.55 |
| 2023-09-25 | -22.03 | 17.41 | 50.58 |
| 2023-09-22 | -20.50 | 20.48 | 51.54 |
| 2023-09-21 | -22.28 | 16.72 | 50.19 |
| 2023-09-20 | -21.31 | 22.87 | 56.13 |
| 2023-09-19 | -20.80 | 24.23 | 56.85 |
| 2023-09-18 | -21.18 | 24.91 | 58.48 |
| 2023-09-15 | -20.07 | 27.30 | 59.28 |
| 2023-09-14 | -20.50 | 27.65 | 60.56 |
| 2023-09-13 | -20.71 | 28.67 | 62.28 |
| 2023-09-12 | -20.67 | 31.74 | 66.06 |
| 2023-09-11 | -20.41 | 34.13 | 68.53 |
| 2023-09-07 | -20.12 | 32.42 | 65.77 |
| 2023-09-06 | -19.14 | 37.88 | 70.52 |
| 2023-09-05 | -19.14 | 41.98 | 75.58 |
| 2023-09-04 | -17.44 | 43.34 | 73.62 |
| 2023-08-31 | -19.52 | 39.93 | 73.87 |
| 2023-08-30 | -19.22 | 40.96 | 74.50 |
| 2023-08-29 | -19.10 | 41.64 | 75.07 |
| 2023-08-28 | -20.71 | 37.88 | 73.90 |
| 2023-08-25 | -21.31 | 33.11 | 69.14 |
| 2023-08-24 | -20.24 | 38.23 | 73.31 |
| 2023-08-23 | -21.73 | 32.42 | 69.19 |
| 2023-08-22 | -22.11 | 34.47 | 72.65 |
| 2023-08-21 | -22.84 | 30.72 | 69.40 |
| 2023-08-18 | -21.43 | 39.59 | 77.67 |
| 2023-08-17 | -19.73 | 41.30 | 76.03 |
| 2023-08-16 | -19.86 | 36.18 | 69.93 |
| 2023-08-15 | -18.76 | 30.72 | 60.89 |
| 2023-08-14 | -17.95 | 32.42 | 61.39 |
| 2023-08-11 | -16.59 | 30.38 | 56.30 |
| 2023-08-10 | -15.91 | 34.13 | 59.50 |
| 2023-08-09 | -15.99 | 34.13 | 59.66 |
| 2023-08-08 | -16.29 | 31.06 | 56.56 |
| 2023-08-07 | -14.80 | 40.27 | 64.64 |
| 2023-08-04 | -14.80 | 40.96 | 65.44 |
| 2023-08-03 | -15.40 | 41.30 | 67.01 |
| 2023-08-02 | -15.01 | 39.25 | 63.85 |
| 2023-08-01 | -12.68 | 41.30 | 61.81 |
| 2023-07-31 | -12.68 | 43.00 | 63.76 |
| 2023-07-28 | -13.19 | 36.52 | 57.25 |
| 2023-07-27 | -14.46 | 32.08 | 54.41 |
| 2023-07-26 | -15.57 | 29.69 | 53.60 |
| 2023-07-25 | -15.31 | 29.35 | 52.74 |
| 2023-07-24 | -18.54 | 22.53 | 50.42 |
| 2023-07-21 | -16.71 | 24.23 | 49.16 |
| 2023-07-20 | -17.52 | 24.57 | 51.04 |
| 2023-07-19 | -17.35 | 27.99 | 54.86 |
| 2023-07-18 | -17.05 | 26.62 | 52.66 |
| 2023-07-14 | -15.40 | 31.40 | 55.31 |
| 2023-07-13 | -15.61 | 34.13 | 58.94 |
| 2023-07-12 | -17.69 | 30.38 | 58.40 |
| 2023-07-11 | -18.63 | 27.30 | 56.45 |
| 2023-07-10 | -19.31 | 24.91 | 54.80 |
| 2023-07-07 | -19.82 | 23.89 | 54.51 |
| 2023-07-06 | -19.14 | 28.67 | 59.12 |
| 2023-07-05 | -17.22 | 31.74 | 59.15 |
| 2023-07-04 | -15.99 | 34.81 | 60.48 |
| 2023-07-03 | -16.50 | 34.13 | 60.64 |
| 2023-06-30 | -18.16 | 29.69 | 58.47 |
| 2023-06-29 | -18.07 | 30.38 | 59.14 |
| 2023-06-28 | -16.97 | 35.15 | 62.78 |
| 2023-06-27 | -17.18 | 33.79 | 61.55 |
| 2023-06-26 | -18.59 | 31.40 | 61.39 |
| 2023-06-23 | -18.29 | 31.06 | 60.39 |
| 2023-06-21 | -16.88 | 31.40 | 58.09 |
| 2023-06-20 | -15.31 | 41.98 | 67.65 |
| 2023-06-19 | -14.12 | 48.46 | 72.88 |
| 2023-06-16 | -13.53 | 51.54 | 75.24 |
| 2023-06-15 | -14.38 | 48.81 | 73.79 |
| 2023-06-14 | -16.25 | 44.37 | 72.37 |
| 2023-06-13 | -15.69 | 42.66 | 69.22 |
| 2023-06-12 | -16.25 | 38.57 | 65.45 |
| 2023-06-09 | -16.42 | 37.88 | 64.97 |
| 2023-06-08 | -16.88 | 35.15 | 62.61 |
| 2023-06-07 | -17.14 | 39.25 | 68.05 |
| 2023-06-06 | -17.90 | 32.76 | 61.72 |
| 2023-06-05 | -17.73 | 36.86 | 66.36 |
| 2023-06-02 | -18.42 | 35.84 | 66.50 |
| 2023-06-01 | -21.65 | 30.72 | 66.83 |
| 2023-05-31 | -21.43 | 23.89 | 57.69 |
| 2023-05-30 | -19.99 | 29.69 | 62.09 |
| 2023-05-29 | -20.16 | 26.96 | 59.02 |
| 2023-05-25 | -19.35 | 28.33 | 59.12 |
| 2023-05-24 | -17.90 | 32.08 | 60.89 |
| 2023-05-23 | -16.67 | 36.52 | 63.83 |
| 2023-05-22 | -15.65 | 40.27 | 66.30 |
| 2023-05-19 | -16.67 | 33.11 | 59.74 |
| 2023-05-18 | -15.48 | 35.84 | 60.72 |
| 2023-05-17 | -16.29 | 35.84 | 62.27 |
| 2023-05-16 | -14.46 | 41.64 | 65.58 |
| 2023-05-15 | -14.46 | 45.05 | 69.57 |
| 2023-05-12 | -16.03 | 25.26 | 49.18 |
| 2023-05-11 | -15.57 | 26.96 | 50.37 |
| 2023-05-10 | -15.52 | 32.76 | 57.16 |
| 2023-05-09 | -15.14 | 28.67 | 51.63 |
| 2023-05-08 | -13.27 | 34.81 | 55.44 |
| 2023-05-05 | -14.29 | 39.59 | 62.87 |
| 2023-05-04 | -14.72 | 33.11 | 56.07 |
| 2023-05-03 | -15.91 | 29.69 | 54.23 |
| 2023-05-02 | -15.01 | 33.45 | 57.02 |
| 2023-04-28 | -14.97 | 37.20 | 61.36 |
| 2023-04-27 | -15.23 | 34.47 | 58.62 |
| 2023-04-26 | -15.69 | 34.81 | 59.90 |
| 2023-04-25 | -16.16 | 31.06 | 56.31 |
| 2023-04-24 | -14.72 | 36.18 | 59.68 |
| 2023-04-21 | -14.38 | 33.45 | 55.86 |
| 2023-04-20 | -12.86 | 39.93 | 60.58 |
| 2023-04-19 | -13.03 | 40.96 | 62.07 |
| 2023-04-18 | -11.84 | 43.00 | 62.21 |
| 2023-04-17 | -11.08 | 49.49 | 68.12 |
| 2023-04-14 | -12.43 | 44.71 | 65.26 |
| 2023-04-13 | -13.03 | 46.42 | 68.35 |
| 2023-04-12 | -13.20 | 47.10 | 69.46 |
| 2023-04-11 | -12.35 | 62.46 | 85.35 |
| 2023-04-06 | -13.11 | 64.51 | 89.33 |
| 2023-04-04 | -13.37 | 57.34 | 81.61 |
| 2023-04-03 | -12.86 | 63.14 | 87.21 |
| 2023-03-31 | -12.94 | 65.87 | 90.53 |
| 2023-03-30 | -13.20 | 89.42 | 118.22 |
| 2023-03-29 | -13.79 | 92.83 | 123.67 |
| 2023-03-28 | -15.40 | 84.64 | 118.24 |
| 2023-03-27 | -16.37 | 84.98 | 121.19 |
| 2023-03-24 | -14.97 | 95.22 | 129.60 |
| 2023-03-23 | -14.30 | 90.10 | 121.81 |
| 2023-03-22 | -16.24 | 77.82 | 112.30 |
| 2023-03-21 | -17.68 | 77.47 | 115.59 |
| 2023-03-20 | -18.74 | 67.58 | 106.22 |
| 2023-03-17 | -16.50 | 76.45 | 111.31 |
| 2023-03-16 | -17.81 | 59.73 | 94.33 |
| 2023-03-15 | -16.33 | 60.07 | 91.30 |
| 2023-03-14 | -17.68 | 55.63 | 89.06 |
| 2023-03-13 | -15.73 | 61.09 | 91.17 |
| 2023-03-10 | -17.55 | 55.63 | 88.77 |
| 2023-03-09 | -14.72 | 61.43 | 89.30 |
| 2023-03-08 | -14.38 | 66.55 | 94.53 |
| 2023-03-07 | -12.35 | 74.06 | 98.59 |
| 2023-03-06 | -12.01 | 77.47 | 101.70 |
| 2023-03-03 | -12.10 | 86.01 | 111.60 |
| 2023-03-02 | -12.86 | 81.57 | 108.36 |
| 2023-03-01 | -12.18 | 79.52 | 104.42 |
| 2023-02-28 | -15.44 | 60.75 | 90.10 |
| 2023-02-27 | -15.06 | 61.43 | 90.05 |
| 2023-02-24 | -14.38 | 62.46 | 89.74 |
| 2023-02-23 | -13.37 | 65.87 | 91.46 |
| 2023-02-22 | -13.11 | 64.85 | 89.72 |
| 2023-02-21 | -12.52 | 69.28 | 93.51 |
| 2023-02-20 | -11.17 | 78.84 | 101.32 |
| 2023-02-17 | -11.67 | 73.72 | 96.68 |
| 2023-02-16 | -10.57 | 78.16 | 99.22 |
| 2023-02-15 | -11.42 | 72.35 | 94.57 |
| 2023-02-14 | -10.15 | 80.89 | 101.32 |
| 2023-02-13 | -9.73 | 89.42 | 109.83 |
| 2023-02-10 | -9.90 | 94.88 | 116.29 |
| 2023-02-09 | -7.95 | 108.87 | 126.91 |
| 2023-02-08 | -9.39 | 93.17 | 113.19 |
| 2023-02-07 | -9.39 | 100.00 | 120.72 |
| 2023-02-06 | -9.64 | 102.05 | 123.61 |
| 2023-02-03 | -7.87 | 112.97 | 131.15 |
| 2023-02-02 | -6.60 | 115.36 | 130.57 |
| 2023-02-01 | -6.17 | 116.72 | 130.98 |
| 2023-01-31 | -6.94 | 114.33 | 130.31 |
| 2023-01-30 | -6.00 | 111.60 | 125.12 |
| 2023-01-27 | -3.64 | 129.35 | 138.00 |
| 2023-01-26 | -3.89 | 113.31 | 121.94 |
| 2023-01-20 | -6.17 | 109.22 | 122.98 |
| 2023-01-19 | -7.87 | 106.14 | 123.74 |
| 2023-01-18 | -7.70 | 102.73 | 119.64 |
| 2023-01-17 | -8.20 | 111.95 | 130.89 |
| 2023-01-16 | -7.61 | 123.89 | 142.34 |
| 2023-01-13 | -7.53 | 135.84 | 155.03 |
| 2023-01-12 | -8.46 | 126.96 | 147.93 |
| 2023-01-11 | -8.71 | 131.40 | 153.48 |
| 2023-01-10 | -9.22 | 149.83 | 175.20 |
| 2023-01-09 | -9.05 | 149.15 | 173.94 |
| 2023-01-06 | -10.66 | 124.91 | 151.75 |
| 2023-01-05 | -10.40 | 139.59 | 167.41 |
| 2023-01-04 | -11.50 | 148.46 | 180.76 |
| 2023-01-03 | -14.30 | 145.73 | 186.72 |
| 2022-12-30 | -15.73 | 127.30 | 169.75 |
| 2022-12-29 | -16.03 | 116.38 | 157.69 |
| 2022-12-28 | -15.23 | 118.09 | 157.26 |
| 2022-12-23 | -16.66 | 97.95 | 137.54 |
| 2022-12-22 | -16.28 | 96.93 | 135.23 |
| 2022-12-21 | -18.40 | 90.44 | 133.38 |
| 2022-12-20 | -18.74 | 83.96 | 126.38 |
| 2022-12-19 | -17.47 | 89.42 | 129.51 |
| 2022-12-16 | -17.00 | 85.32 | 123.29 |
| 2022-12-15 | -17.47 | 84.30 | 123.31 |
| 2022-12-14 | -16.24 | 98.29 | 136.75 |
| 2022-12-13 | -16.54 | 94.20 | 132.68 |
| 2022-12-12 | -17.17 | 89.08 | 128.28 |
| 2022-12-09 | -15.40 | 99.66 | 135.99 |
| 2022-12-08 | -17.26 | 96.93 | 138.00 |
| 2022-12-07 | -19.71 | 79.18 | 123.17 |
| 2022-12-06 | -17.17 | 91.81 | 131.58 |
| 2022-12-05 | -17.21 | 99.32 | 140.76 |
| 2022-12-02 | -20.60 | 68.94 | 112.77 |
| 2022-12-01 | -19.96 | 66.21 | 107.67 |
| 2022-11-30 | -20.90 | 48.81 | 88.11 |
| 2022-11-29 | -22.50 | 47.10 | 89.81 |
| 2022-11-28 | -26.31 | 35.49 | 83.87 |
| 2022-11-25 | -25.21 | 38.57 | 85.27 |
| 2022-11-24 | -24.79 | 45.73 | 93.76 |
| 2022-11-23 | -25.46 | 44.37 | 93.69 |
| 2022-11-22 | -25.89 | 47.10 | 98.48 |
| 2022-11-21 | -24.83 | 57.00 | 108.85 |
| 2022-11-18 | -23.52 | 62.12 | 111.97 |
| 2022-11-17 | -23.22 | 73.04 | 125.37 |
| 2022-11-16 | -22.33 | 75.09 | 125.43 |
| 2022-11-15 | -21.95 | 73.04 | 121.71 |
| 2022-11-14 | -25.13 | 56.31 | 108.77 |
| 2022-11-11 | -26.31 | 50.51 | 104.25 |
| 2022-11-10 | -31.47 | 33.11 | 94.23 |
| 2022-11-09 | -30.37 | 49.49 | 114.69 |
| 2022-11-08 | -29.48 | 47.10 | 108.60 |
| 2022-11-07 | -29.44 | 54.61 | 119.12 |
| 2022-11-04 | -31.34 | 36.18 | 98.35 |
| 2022-11-03 | -34.77 | 18.77 | 82.08 |
| 2022-11-02 | -32.70 | 7.85 | 60.25 |
| 2022-11-01 | -34.22 | 2.05 | 55.14 |
| 2022-10-31 | -37.31 | -6.14 | 49.71 |
| 2022-10-28 | -36.80 | -8.19 | 45.27 |
| 2022-10-27 | -34.39 | 9.90 | 67.50 |
| 2022-10-26 | -34.80 | 4.78 | 60.70 |
| 2022-10-25 | -35.41 | -12.97 | 34.74 |
| 2022-10-24 | -35.41 | -22.87 | 19.42 |
| 2022-10-21 | -31.12 | -15.02 | 23.38 |
| 2022-10-20 | -30.92 | -16.38 | 21.04 |
| 2022-10-19 | -29.90 | -10.58 | 27.56 |
| 2022-10-18 | -28.31 | -6.14 | 30.91 |
| 2022-10-17 | -29.61 | -12.63 | 24.13 |
| 2022-10-14 | -29.65 | -17.41 | 17.41 |
| 2022-10-13 | -30.35 | -19.11 | 16.13 |
| 2022-10-12 | -29.16 | -12.63 | 23.34 |
| 2022-10-11 | -28.59 | -8.87 | 27.61 |
| 2022-10-10 | -27.12 | -6.14 | 28.79 |
| 2022-10-07 | -24.96 | -2.73 | 29.62 |
| 2022-10-06 | -23.81 | 1.37 | 33.05 |
| 2022-10-05 | -23.53 | 4.10 | 36.12 |
| 2022-10-03 | -27.69 | -4.10 | 32.64 |
| 2022-09-30 | -26.96 | -5.12 | 29.90 |
| 2022-09-29 | -27.33 | -8.87 | 25.39 |
| 2022-09-28 | -26.92 | -1.37 | 34.96 |
| 2022-09-27 | -24.39 | 4.44 | 38.12 |
| 2022-09-26 | -24.47 | 0.34 | 32.85 |
| 2022-09-23 | -24.14 | 0.00 | 31.82 |
| 2022-09-22 | -23.20 | -0.68 | 29.32 |
| 2022-09-21 | -21.98 | 0.00 | 28.17 |
| 2022-09-20 | -20.63 | 3.07 | 29.86 |
| 2022-09-19 | -21.65 | 3.07 | 31.55 |
| 2022-09-16 | -20.79 | 17.75 | 48.66 |
| 2022-09-15 | -20.14 | 18.77 | 48.73 |
| 2022-09-14 | -20.39 | 16.04 | 45.75 |
| 2022-09-13 | -18.47 | 18.09 | 44.83 |
| 2022-09-09 | -18.34 | 19.11 | 45.87 |
| 2022-09-08 | -20.47 | 14.33 | 43.76 |
| 2022-09-07 | -19.69 | 12.63 | 40.24 |
| 2022-09-06 | -19.12 | 16.72 | 44.32 |
| 2022-09-05 | -19.16 | 15.02 | 42.28 |
| 2022-09-02 | -18.18 | 18.09 | 44.33 |
| 2022-09-01 | -17.53 | 20.82 | 46.50 |
| 2022-08-31 | -16.30 | 24.91 | 49.25 |
| 2022-08-30 | -16.30 | 23.55 | 47.61 |
| 2022-08-29 | -16.22 | 24.57 | 48.69 |
| 2022-08-26 | -15.49 | 24.91 | 47.80 |
| 2022-08-25 | -16.30 | 21.84 | 45.58 |
| 2022-08-24 | -19.16 | 15.70 | 43.12 |
| 2022-08-23 | -18.18 | 18.77 | 45.16 |
| 2022-08-22 | -17.20 | 18.77 | 43.45 |
| 2022-08-19 | -17.04 | 20.82 | 45.63 |
| 2022-08-18 | -17.20 | 18.43 | 43.03 |
| 2022-08-17 | -16.63 | 20.14 | 44.10 |
| 2022-08-16 | -16.96 | 22.87 | 47.95 |
| 2022-08-15 | -15.98 | 45.39 | 73.04 |
| 2022-08-12 | -15.40 | 43.00 | 69.04 |
| 2022-08-11 | -15.98 | 42.66 | 69.79 |
| 2022-08-10 | -17.77 | 33.45 | 62.29 |
| 2022-08-09 | -16.30 | 38.57 | 65.56 |
| 2022-08-08 | -16.06 | 38.57 | 65.07 |
| 2022-08-05 | -15.49 | 43.00 | 69.21 |
| 2022-08-04 | -15.57 | 41.30 | 67.35 |
| 2022-08-03 | -17.20 | 35.84 | 64.05 |
| 2022-08-02 | -17.53 | 33.79 | 62.22 |
| 2022-08-01 | -15.57 | 41.30 | 67.35 |
| 2022-07-29 | -15.57 | 39.93 | 65.73 |
| 2022-07-28 | -13.77 | 45.05 | 68.22 |
| 2022-07-27 | -13.44 | 42.66 | 64.82 |
| 2022-07-26 | -12.38 | 46.76 | 67.50 |
| 2022-07-25 | -13.77 | 46.08 | 69.40 |
| 2022-07-22 | -13.85 | 54.61 | 79.47 |
| 2022-07-21 | -13.93 | 53.24 | 78.05 |
| 2022-07-20 | -12.46 | 53.58 | 75.45 |
| 2022-07-19 | -13.36 | 53.24 | 76.88 |
| 2022-07-18 | -12.79 | 51.88 | 74.15 |
| 2022-07-15 | -14.91 | 46.08 | 71.68 |
| 2022-07-14 | -13.28 | 56.31 | 80.25 |
| 2022-07-13 | -12.87 | 54.61 | 77.45 |
| 2022-07-12 | -12.79 | 55.97 | 78.85 |
| 2022-07-11 | -11.65 | 59.39 | 80.40 |
| 2022-07-08 | -9.28 | 68.26 | 85.47 |
| 2022-07-07 | -9.44 | 69.97 | 87.69 |
| 2022-07-06 | -10.10 | 74.74 | 94.37 |
| 2022-07-05 | -8.87 | 75.09 | 92.13 |
| 2022-07-04 | -9.04 | 76.45 | 93.98 |
| 2022-06-30 | -9.04 | 82.94 | 101.11 |
| 2022-06-29 | -8.63 | 91.13 | 109.17 |
| 2022-06-28 | -7.24 | 96.93 | 112.30 |
| 2022-06-27 | -7.81 | 100.34 | 117.31 |
| 2022-06-24 | -10.02 | 100.68 | 123.02 |
| 2022-06-23 | -11.73 | 87.71 | 112.66 |
| 2022-06-22 | -12.87 | 81.91 | 108.79 |
| 2022-06-21 | -10.67 | 88.05 | 110.51 |
| 2022-06-20 | -12.14 | 85.67 | 111.32 |
| 2022-06-17 | -12.38 | 81.23 | 106.84 |
| 2022-06-16 | -13.61 | 76.11 | 103.85 |
| 2022-06-15 | -11.65 | 84.30 | 108.60 |
| 2022-06-14 | -12.79 | 76.79 | 102.72 |
| 2022-06-13 | -12.87 | 77.82 | 104.09 |
| 2022-06-10 | -9.69 | 87.37 | 107.47 |
| 2022-06-09 | -9.53 | 75.77 | 94.27 |
| 2022-06-08 | -9.12 | 80.20 | 98.28 |
| 2022-06-07 | -10.99 | 63.48 | 83.68 |
| 2022-06-06 | -10.59 | 62.46 | 81.69 |
| 2022-06-02 | -12.87 | 57.68 | 80.98 |
| 2022-06-01 | -12.14 | 63.14 | 85.68 |
| 2022-05-31 | -11.73 | 60.75 | 82.11 |
| 2022-05-30 | -12.95 | 50.17 | 72.52 |
| 2022-05-27 | -14.59 | 39.25 | 63.03 |
| 2022-05-26 | -17.12 | 38.57 | 67.19 |
| 2022-05-25 | -16.79 | 41.98 | 70.63 |
| 2022-05-24 | -17.04 | 43.34 | 72.78 |
| 2022-05-23 | -15.81 | 50.85 | 79.19 |
| 2022-05-20 | -14.83 | 50.17 | 76.32 |
| 2022-05-19 | -17.20 | 46.42 | 76.83 |
| 2022-05-18 | -15.32 | 53.24 | 80.97 |
| 2022-05-17 | -15.40 | 50.17 | 77.52 |
| 2022-05-16 | -18.10 | 38.91 | 69.60 |
| 2022-05-13 | -18.34 | 34.81 | 65.10 |
| 2022-05-12 | -20.51 | 33.11 | 67.45 |
| 2022-05-11 | -18.51 | 38.91 | 70.45 |
| 2022-05-10 | -19.49 | 35.49 | 68.29 |
| 2022-05-06 | -17.77 | 46.76 | 78.48 |
| 2022-05-05 | -14.75 | 56.31 | 83.36 |
| 2022-05-04 | -14.34 | 59.39 | 86.07 |
| 2022-05-03 | -13.36 | 63.14 | 88.30 |
| 2022-04-29 | -13.36 | 63.82 | 89.09 |
| 2022-04-28 | -16.79 | 48.81 | 78.84 |
| 2022-04-27 | -18.10 | 44.71 | 76.69 |
| 2022-04-26 | -18.10 | 41.64 | 72.94 |
| 2022-04-25 | -18.02 | 37.88 | 68.19 |
| 2022-04-22 | -15.25 | 51.88 | 79.21 |
| 2022-04-21 | -15.09 | 53.24 | 80.48 |
| 2022-04-20 | -14.11 | 64.51 | 91.54 |
| 2022-04-19 | -13.71 | 64.16 | 90.24 |
| 2022-04-14 | -11.67 | 70.31 | 92.82 |
| 2022-04-13 | -12.24 | 71.33 | 95.23 |
| 2022-04-12 | -12.49 | 68.26 | 92.27 |
| 2022-04-11 | -12.89 | 59.73 | 83.37 |
| 2022-04-08 | -10.13 | 74.06 | 93.68 |
| 2022-04-07 | -10.45 | 71.33 | 91.33 |
| 2022-04-06 | -9.48 | 81.57 | 100.58 |
| 2022-04-04 | -7.69 | 83.28 | 98.54 |
| 2022-04-01 | -9.48 | 74.40 | 92.66 |
| 2022-03-31 | -9.40 | 76.11 | 94.37 |
| 2022-03-30 | -8.91 | 82.59 | 100.45 |
| 2022-03-29 | -10.05 | 86.01 | 106.78 |
| 2022-03-28 | -11.02 | 51.88 | 70.69 |
| 2022-03-25 | -12.24 | 64.16 | 87.07 |
| 2022-03-24 | -9.97 | 79.18 | 99.01 |
| 2022-03-23 | -9.23 | 80.20 | 98.54 |
| 2022-03-22 | -10.21 | 55.29 | 72.95 |
| 2022-03-21 | -12.98 | 47.10 | 69.03 |
| 2022-03-18 | -11.92 | 52.56 | 73.20 |
| 2022-03-17 | -11.84 | 54.95 | 75.75 |
| 2022-03-16 | -17.69 | 29.69 | 57.57 |
| 2022-03-15 | -24.16 | -2.05 | 29.15 |
| 2022-03-14 | -19.48 | 13.65 | 41.15 |
| 2022-03-11 | -15.42 | 33.45 | 57.77 |
| 2022-03-10 | -14.20 | 36.52 | 59.10 |
| 2022-03-09 | -15.50 | 34.81 | 59.53 |
| 2022-03-08 | -15.09 | 36.86 | 61.18 |
| 2022-03-07 | -13.71 | 45.39 | 68.49 |
| 2022-03-04 | -10.29 | 59.04 | 77.29 |
| 2022-03-03 | -7.93 | 62.12 | 76.08 |
| 2022-03-02 | -8.50 | 71.67 | 87.62 |
| 2022-03-01 | -6.96 | 77.13 | 90.38 |
| 2022-02-28 | -6.96 | 74.74 | 87.81 |
| 2022-02-25 | -6.79 | 76.79 | 89.68 |
| 2022-02-24 | -6.22 | 69.28 | 80.52 |
| 2022-02-23 | -3.22 | 83.96 | 90.07 |
| 2022-02-22 | -3.95 | 79.52 | 86.90 |
| 2022-02-21 | -1.02 | 94.88 | 96.89 |
| 2022-02-18 | -0.45 | 116.04 | 117.02 |
| 2022-02-17 | 1.34 | 121.84 | 118.91 |
| 2022-02-16 | 0.93 | 119.80 | 117.76 |
| 2022-02-15 | -0.53 | 118.43 | 119.60 |
| 2022-02-14 | 0.36 | 114.68 | 113.90 |
| 2022-02-11 | 1.75 | 123.89 | 120.05 |
| 2022-02-10 | 1.83 | 126.62 | 122.55 |
| 2022-02-09 | 1.50 | 111.26 | 108.14 |
| 2022-02-08 | -0.45 | 107.51 | 108.45 |
| 2022-02-07 | 0.36 | 113.31 | 112.54 |
| 2022-02-04 | 0.44 | 111.60 | 110.67 |
| 2022-01-31 | -2.48 | 97.95 | 102.99 |
| 2022-01-28 | -3.70 | 95.56 | 103.08 |
| 2022-01-27 | -2.73 | 106.83 | 112.62 |
| 2022-01-26 | -0.78 | 125.60 | 127.36 |
| 2022-01-25 | -0.78 | 122.18 | 123.92 |
| 2022-01-24 | 0.85 | 140.61 | 138.58 |
| 2022-01-21 | 1.91 | 146.42 | 141.80 |
| 2022-01-20 | 1.99 | 147.10 | 142.28 |
| 2022-01-19 | -1.51 | 132.76 | 136.33 |
| 2022-01-18 | -1.34 | 138.23 | 141.47 |
| 2022-01-17 | -1.02 | 134.47 | 136.89 |
| 2022-01-14 | -0.45 | 150.85 | 151.99 |
| 2022-01-13 | -0.12 | 163.82 | 164.15 |
| 2022-01-12 | -0.37 | 174.06 | 175.08 |
| 2022-01-11 | -2.97 | 155.97 | 163.81 |
| 2022-01-10 | -3.05 | 157.00 | 165.09 |
| 2022-01-07 | -3.87 | 143.00 | 152.78 |
| 2022-01-06 | -5.57 | 135.84 | 149.76 |
| 2022-01-05 | -6.31 | 134.47 | 150.25 |
| 2022-01-04 | -4.68 | 147.10 | 159.23 |
| 2022-01-03 | -4.84 | 161.43 | 174.74 |
| 2021-12-31 | -4.35 | 169.28 | 181.54 |
| 2021-12-30 | -5.33 | 142.66 | 156.32 |
| 2021-12-29 | -5.66 | 132.08 | 145.99 |
| 2021-12-28 | -4.76 | 152.56 | 165.18 |
| 2021-12-24 | -4.92 | 156.31 | 169.59 |
| 2021-12-23 | -5.09 | 155.63 | 169.33 |
| 2021-12-22 | -5.66 | 164.51 | 180.36 |
| 2021-12-21 | -6.06 | 161.77 | 178.67 |
| 2021-12-20 | -6.88 | 152.90 | 171.57 |
| 2021-12-17 | -5.09 | 162.46 | 176.52 |
| 2021-12-16 | -3.78 | 178.84 | 189.81 |
| 2021-12-15 | -4.11 | 170.31 | 181.89 |
| 2021-12-14 | -3.38 | 174.40 | 184.00 |
| 2021-12-13 | -1.83 | 192.15 | 197.60 |
| 2021-12-10 | -1.91 | 205.46 | 211.42 |
| 2021-12-09 | -0.86 | 204.10 | 206.72 |
| 2021-12-08 | -1.75 | 194.20 | 199.44 |
| 2021-12-07 | -1.83 | 185.32 | 190.65 |
| 2021-12-06 | -4.44 | 164.85 | 177.14 |
| 2021-12-03 | -2.73 | 189.08 | 197.18 |
| 2021-12-02 | -2.56 | 191.13 | 198.79 |
| 2021-12-01 | -3.05 | 204.44 | 214.02 |
| 2021-11-30 | -3.95 | 222.87 | 236.14 |
| 2021-11-29 | -1.83 | 224.57 | 230.63 |
| 2021-11-26 | -1.34 | 238.91 | 243.53 |
| 2021-11-25 | 1.34 | 245.39 | 240.83 |
| 2021-11-24 | 1.10 | 243.34 | 239.63 |
| 2021-11-23 | 0.93 | 241.30 | 238.14 |
| 2021-11-22 | 2.07 | 247.44 | 240.39 |
| 2021-11-19 | 2.40 | 259.04 | 250.64 |
| 2021-11-18 | 3.29 | 267.24 | 255.53 |
| 2021-11-17 | 4.84 | 280.20 | 262.66 |
| 2021-11-16 | 4.92 | 282.25 | 264.34 |
| 2021-11-15 | 3.94 | 262.46 | 248.71 |
| 2021-11-12 | 3.70 | 257.68 | 244.92 |
| 2021-11-11 | 3.45 | 254.27 | 242.44 |
| 2021-11-10 | 2.32 | 252.22 | 244.25 |
| 2021-11-09 | 1.50 | 237.54 | 232.55 |
| 2021-11-08 | 1.50 | 231.40 | 226.50 |
| 2021-11-05 | 1.99 | 246.76 | 239.99 |
| 2021-11-04 | 3.21 | 250.85 | 239.94 |
| 2021-11-03 | 2.32 | 254.27 | 246.25 |
| 2021-11-02 | 2.88 | 307.51 | 296.08 |
| 2021-11-01 | 2.88 | 305.46 | 294.09 |
| 2021-10-29 | 3.78 | 311.60 | 296.62 |
| 2021-10-28 | 4.27 | 319.80 | 302.61 |
| 2021-10-27 | 4.67 | 322.53 | 303.69 |
| 2021-10-26 | 6.26 | 336.18 | 310.49 |
| 2021-10-25 | 6.66 | 345.73 | 317.91 |
| 2021-10-22 | 6.58 | 348.46 | 320.79 |
| 2021-10-21 | 6.02 | 336.18 | 311.41 |
| 2021-10-20 | 6.82 | 340.96 | 312.82 |
| 2021-10-19 | 5.30 | 338.91 | 316.81 |
| 2021-10-18 | 3.95 | 316.38 | 300.57 |
| 2021-10-15 | 3.47 | 315.70 | 301.76 |
| 2021-10-12 | 1.96 | 312.29 | 304.37 |
| 2021-10-11 | 3.31 | 319.80 | 306.34 |
| 2021-10-08 | 1.48 | 295.22 | 289.46 |
| 2021-10-07 | 1.00 | 302.73 | 298.74 |
| 2021-10-06 | -1.95 | 272.70 | 280.09 |
| 2021-10-05 | -1.39 | 280.20 | 285.56 |
| 2021-10-04 | -1.55 | 284.98 | 291.03 |
| 2021-09-30 | 0.44 | 284.98 | 283.28 |
| 2021-09-29 | 0.84 | 278.84 | 275.68 |
| 2021-09-28 | 0.05 | 295.22 | 295.04 |
| 2021-09-27 | -1.15 | 288.40 | 292.91 |
| 2021-09-24 | -0.99 | 292.49 | 296.42 |
| 2021-09-23 | 0.28 | 300.00 | 298.87 |
| 2021-09-21 | -0.99 | 288.40 | 292.28 |
| 2021-09-20 | -1.39 | 300.68 | 306.32 |
| 2021-09-17 | 1.88 | 315.02 | 307.37 |
| 2021-09-16 | 1.00 | 285.67 | 281.84 |
| 2021-09-15 | 2.67 | 288.40 | 278.28 |
| 2021-09-14 | 4.19 | 306.14 | 289.82 |
| 2021-09-13 | 5.38 | 315.02 | 293.82 |
| 2021-09-10 | 6.90 | 335.49 | 307.40 |
| 2021-09-09 | 4.90 | 322.53 | 302.77 |
| 2021-09-08 | 7.13 | 343.00 | 313.50 |
| 2021-09-07 | 7.45 | 343.69 | 312.91 |
| 2021-09-06 | 6.58 | 321.84 | 295.81 |
| 2021-09-03 | 5.70 | 310.92 | 288.76 |
| 2021-09-02 | 6.34 | 314.33 | 289.64 |
| 2021-09-01 | 5.94 | 321.84 | 298.19 |
| 2021-08-31 | 5.22 | 287.71 | 268.47 |
| 2021-08-30 | 3.95 | 272.01 | 257.88 |
| 2021-08-27 | 3.39 | 269.28 | 257.17 |
| 2021-08-26 | 3.47 | 259.73 | 247.66 |
| 2021-08-25 | 4.59 | 265.19 | 249.18 |
| 2021-08-24 | 4.51 | 267.24 | 251.40 |
| 2021-08-23 | 2.28 | 241.30 | 233.70 |
| 2021-08-20 | 1.08 | 232.42 | 228.87 |
| 2021-08-19 | 2.91 | 232.08 | 222.68 |
| 2021-08-18 | 5.06 | 229.01 | 213.15 |
| 2021-08-17 | 4.59 | 252.22 | 236.77 |
| 2021-08-16 | 6.42 | 239.93 | 219.43 |
| 2021-08-13 | 7.13 | 248.12 | 224.94 |
| 2021-08-12 | 7.45 | 262.46 | 237.32 |
| 2021-08-11 | 8.09 | 269.28 | 241.64 |
| 2021-08-10 | 7.85 | 268.60 | 241.77 |
| 2021-08-09 | 6.58 | 235.49 | 214.79 |
| 2021-08-06 | 6.34 | 236.86 | 216.78 |
| 2021-08-05 | 6.42 | 240.61 | 220.07 |
| 2021-08-04 | 7.29 | 249.49 | 225.73 |
| 2021-08-03 | 6.26 | 248.12 | 227.62 |
| 2021-08-02 | 6.42 | 249.49 | 228.41 |
| 2021-07-30 | 5.62 | 258.36 | 239.29 |
| 2021-07-29 | 6.90 | 260.41 | 237.16 |
| 2021-07-28 | 3.71 | 219.11 | 207.70 |
| 2021-07-27 | 2.20 | 190.10 | 183.87 |
| 2021-07-26 | 6.34 | 230.03 | 210.36 |
| 2021-07-23 | 10.96 | 270.65 | 234.04 |
| 2021-07-22 | 12.47 | 293.86 | 250.18 |
| 2021-07-21 | 10.56 | 235.15 | 203.14 |
| 2021-07-20 | 10.56 | 273.38 | 237.72 |
| 2021-07-19 | 11.52 | 308.19 | 266.04 |
| 2021-07-16 | 13.91 | 334.81 | 281.73 |
| 2021-07-15 | 13.51 | 355.29 | 301.11 |
| 2021-07-14 | 12.71 | 368.26 | 315.45 |
| 2021-07-13 | 13.43 | 398.98 | 339.91 |
| 2021-07-12 | 11.91 | 409.90 | 355.62 |
| 2021-07-09 | 11.28 | 403.75 | 352.70 |
| 2021-07-08 | 10.48 | 386.01 | 339.90 |
| 2021-07-07 | 13.67 | 408.53 | 347.39 |
| 2021-07-06 | 13.75 | 424.91 | 361.48 |
| 2021-07-05 | 14.06 | 422.18 | 357.80 |
| 2021-07-02 | 14.46 | 442.66 | 374.09 |
| 2021-06-30 | 16.45 | 484.30 | 401.74 |
| 2021-06-29 | 17.17 | 502.73 | 414.40 |
| 2021-06-28 | 18.05 | 509.56 | 416.37 |
| 2021-06-25 | 17.97 | 515.02 | 421.34 |
| 2021-06-24 | 16.61 | 488.40 | 404.57 |
| 2021-06-23 | 16.37 | 492.49 | 409.12 |
| 2021-06-22 | 14.14 | 484.30 | 411.90 |
| 2021-06-21 | 14.94 | 523.21 | 442.20 |
| 2021-06-18 | 16.14 | 520.48 | 434.27 |
| 2021-06-17 | 15.02 | 475.43 | 400.28 |
| 2021-06-16 | 14.70 | 469.28 | 396.32 |
| 2021-06-15 | 15.50 | 506.14 | 424.81 |
| 2021-06-11 | 16.29 | 494.54 | 411.23 |
| 2021-06-10 | 15.82 | 499.32 | 417.47 |
| 2021-06-09 | 15.90 | 487.03 | 406.51 |
| 2021-06-08 | 15.98 | 477.47 | 397.92 |
| 2021-06-07 | 16.06 | 478.16 | 398.17 |
| 2021-06-04 | 16.45 | 484.30 | 401.74 |
| 2021-06-03 | 16.53 | 504.10 | 418.39 |
| 2021-06-02 | 17.81 | 504.10 | 412.78 |
| 2021-06-01 | 18.60 | 530.72 | 431.78 |
| 2021-05-31 | 17.09 | 506.83 | 418.25 |
| 2021-05-28 | 17.17 | 487.03 | 401.00 |
| 2021-05-27 | 17.01 | 514.33 | 425.02 |
| 2021-05-26 | 17.01 | 494.54 | 408.10 |
| 2021-05-25 | 16.22 | 476.79 | 396.31 |
| 2021-05-24 | 14.14 | 448.12 | 380.20 |
| 2021-05-21 | 14.06 | 463.14 | 393.70 |
| 2021-05-20 | 13.98 | 454.27 | 386.26 |
| 2021-05-18 | 14.62 | 455.63 | 384.75 |
| 2021-05-17 | 13.03 | 455.63 | 391.58 |
| 2021-05-14 | 12.31 | 430.38 | 372.23 |
| 2021-05-13 | 11.44 | 430.38 | 375.95 |
| 2021-05-12 | 13.11 | 410.58 | 351.41 |
| 2021-05-11 | 11.99 | 370.99 | 320.55 |
| 2021-05-10 | 14.46 | 406.48 | 342.49 |
| 2021-05-07 | 14.78 | 416.72 | 350.18 |
| 2021-05-06 | 14.62 | 448.12 | 378.20 |
| 2021-05-05 | 14.06 | 459.04 | 390.11 |
| 2021-05-04 | 14.62 | 476.79 | 403.21 |
| 2021-05-03 | 13.43 | 481.57 | 412.72 |
| 2021-04-30 | 14.70 | 485.67 | 410.60 |
| 2021-04-29 | 17.33 | 516.38 | 425.34 |
| 2021-04-28 | 15.82 | 515.70 | 431.61 |
| 2021-04-27 | 15.11 | 519.11 | 437.86 |
| 2021-04-26 | 15.34 | 512.29 | 430.84 |
| 2021-04-23 | 15.90 | 512.97 | 428.90 |
| 2021-04-22 | 14.47 | 513.65 | 436.06 |
| 2021-04-21 | 14.08 | 495.90 | 422.36 |
| 2021-04-20 | 15.90 | 512.97 | 428.90 |
| 2021-04-19 | 15.97 | 500.68 | 417.94 |
| 2021-04-16 | 15.42 | 476.11 | 399.13 |
| 2021-04-15 | 14.55 | 459.73 | 388.61 |
| 2021-04-14 | 15.26 | 461.09 | 386.79 |
| 2021-04-13 | 14.16 | 454.95 | 386.12 |
| 2021-04-12 | 13.05 | 474.06 | 407.78 |
| 2021-04-09 | 14.47 | 515.02 | 437.25 |
| 2021-04-08 | 15.58 | 524.57 | 440.38 |
| 2021-04-07 | 14.08 | 524.57 | 447.49 |
| 2021-04-01 | 15.11 | 546.42 | 461.58 |
| 2021-03-31 | 13.13 | 493.17 | 424.32 |
| 2021-03-30 | 13.76 | 477.47 | 407.61 |
| 2021-03-29 | 12.97 | 472.01 | 406.32 |
| 2021-03-26 | 12.74 | 507.51 | 438.87 |
| 2021-03-25 | 11.16 | 493.17 | 433.63 |
| 2021-03-24 | 11.00 | 465.19 | 409.17 |
| 2021-03-23 | 13.69 | 482.94 | 412.76 |
| 2021-03-22 | 14.87 | 466.55 | 393.21 |
| 2021-03-19 | 15.19 | 483.62 | 406.68 |
| 2021-03-18 | 17.08 | 519.11 | 428.79 |
| 2021-03-17 | 15.66 | 654.27 | 552.15 |
| 2021-03-16 | 15.50 | 601.37 | 507.24 |
| 2021-03-15 | 14.95 | 572.35 | 484.92 |
| 2021-03-12 | 14.47 | 594.54 | 506.72 |
| 2021-03-11 | 16.76 | 618.43 | 515.28 |
| 2021-03-10 | 15.03 | 532.08 | 449.50 |
| 2021-03-09 | 14.32 | 497.95 | 423.07 |
| 2021-03-08 | 13.45 | 478.16 | 409.62 |
| 2021-03-05 | 15.42 | 571.67 | 481.93 |
| 2021-03-04 | 16.13 | 597.95 | 500.99 |
| 2021-03-03 | 18.42 | 700.34 | 575.84 |
| 2021-03-02 | 15.42 | 729.35 | 618.54 |
| 2021-03-01 | 16.76 | 732.76 | 613.20 |
| 2021-02-26 | 15.34 | 669.62 | 567.25 |
| 2021-02-25 | 19.69 | 760.07 | 618.61 |
| 2021-02-24 | 17.95 | 744.71 | 616.17 |
| 2021-02-23 | 21.58 | 824.91 | 660.74 |
| 2021-02-22 | 20.47 | 818.09 | 662.06 |
| 2021-02-19 | 21.58 | 917.06 | 736.54 |
| 2021-02-18 | 21.50 | 934.13 | 751.13 |
| 2021-02-17 | 23.32 | 1,026.28 | 813.32 |
| 2021-02-16 | 21.97 | 920.48 | 736.63 |
| 2021-02-11 | 19.69 | 905.12 | 739.80 |
| 2021-02-10 | 19.45 | 809.56 | 661.46 |
| 2021-02-09 | 16.76 | 794.20 | 665.81 |
| 2021-02-08 | 16.45 | 712.29 | 597.55 |
| 2021-02-05 | 16.37 | 717.41 | 602.42 |
| 2021-02-04 | 15.42 | 715.70 | 606.71 |
| 2021-02-03 | 16.29 | 751.54 | 632.25 |
| 2021-02-02 | 16.13 | 753.24 | 634.71 |
| 2021-02-01 | 14.71 | 702.05 | 599.19 |
| 2021-01-29 | 12.34 | 662.80 | 578.99 |
| 2021-01-28 | 13.29 | 644.03 | 556.74 |
| 2021-01-27 | 16.29 | 707.17 | 594.09 |
| 2021-01-26 | 16.69 | 743.00 | 622.46 |
| 2021-01-25 | 19.53 | 807.85 | 659.53 |
| 2021-01-22 | 16.92 | 787.37 | 658.94 |
| 2021-01-21 | 18.66 | 739.59 | 607.56 |
| 2021-01-20 | 18.74 | 775.43 | 637.28 |
| 2021-01-19 | 17.63 | 657.68 | 544.11 |
| 2021-01-18 | 14.47 | 606.48 | 517.15 |
| 2021-01-15 | 13.61 | 597.95 | 514.36 |
| 2021-01-14 | 13.05 | 570.31 | 492.91 |
| 2021-01-13 | 12.11 | 521.84 | 454.69 |
| 2021-01-12 | 12.11 | 528.67 | 460.78 |
| 2021-01-11 | 11.00 | 517.06 | 455.91 |
| 2021-01-08 | 10.61 | 517.75 | 458.51 |
| 2021-01-07 | 9.34 | 481.57 | 431.88 |
| 2021-01-06 | 9.90 | 491.13 | 437.90 |
| 2021-01-05 | 9.50 | 434.47 | 388.10 |
| 2021-01-04 | 9.11 | 420.82 | 377.35 |
| 2020-12-31 | 8.16 | 375.77 | 339.88 |
| 2020-12-30 | 7.92 | 369.62 | 335.15 |
| 2020-12-29 | 5.55 | 368.26 | 343.62 |
| 2020-12-28 | 4.53 | 349.15 | 329.69 |
| 2020-12-24 | 5.00 | 340.27 | 319.30 |
| 2020-12-23 | 4.69 | 352.56 | 332.30 |
| 2020-12-22 | 3.82 | 319.11 | 303.70 |
| 2020-12-21 | 4.45 | 325.26 | 307.14 |
| 2020-12-18 | 5.00 | 322.53 | 302.40 |
| 2020-12-17 | 6.03 | 330.72 | 306.23 |
| 2020-12-16 | 5.32 | 302.05 | 281.75 |
| 2020-12-15 | 4.21 | 294.54 | 278.59 |
| 2020-12-14 | 4.92 | 299.32 | 280.58 |
| 2020-12-11 | 5.40 | 294.54 | 274.34 |
| 2020-12-10 | 5.00 | 268.60 | 251.04 |
| 2020-12-09 | 5.32 | 275.43 | 256.47 |
| 2020-12-08 | 4.45 | 248.81 | 233.95 |
| 2020-12-07 | 5.08 | 249.49 | 232.59 |
| 2020-12-04 | 6.50 | 257.68 | 235.85 |
| 2020-12-03 | 6.19 | 248.81 | 228.49 |
| 2020-12-02 | 5.32 | 246.76 | 229.25 |
| 2020-12-01 | 5.47 | 253.58 | 235.23 |
| 2020-11-30 | 4.84 | 263.82 | 247.02 |
| 2020-11-27 | 6.90 | 257.68 | 234.61 |
| 2020-11-26 | 6.34 | 261.09 | 239.55 |
| 2020-11-25 | 5.71 | 252.22 | 233.19 |
| 2020-11-24 | 5.55 | 266.55 | 247.27 |
| 2020-11-23 | 5.16 | 275.43 | 257.01 |
| 2020-11-20 | 4.92 | 282.25 | 264.32 |
| 2020-11-19 | 4.69 | 284.30 | 267.10 |
| 2020-11-18 | 5.32 | 285.67 | 266.20 |
| 2020-11-17 | 4.92 | 285.67 | 267.57 |
| 2020-11-16 | 4.76 | 282.94 | 265.52 |
| 2020-11-13 | 3.82 | 271.33 | 257.68 |
| 2020-11-12 | 3.97 | 260.41 | 246.63 |
| 2020-11-11 | 4.21 | 250.85 | 236.67 |
| 2020-11-10 | 4.21 | 272.70 | 257.63 |
| 2020-11-09 | 3.26 | 294.54 | 282.07 |
| 2020-11-06 | 2.16 | 274.74 | 266.82 |
| 2020-11-05 | 1.45 | 280.20 | 274.78 |
| 2020-11-04 | -1.31 | 253.58 | 258.29 |
| 2020-11-03 | -0.84 | 246.08 | 249.01 |
| 2020-11-02 | -2.89 | 233.45 | 243.38 |
| 2020-10-30 | -4.31 | 238.57 | 253.83 |
| 2020-10-29 | -2.42 | 253.58 | 262.35 |
| 2020-10-28 | -2.11 | 265.19 | 273.07 |
| 2020-10-27 | -1.88 | 252.22 | 258.97 |
| 2020-10-23 | -1.19 | 248.81 | 253.01 |
| 2020-10-22 | -1.73 | 261.09 | 267.44 |
| 2020-10-21 | -1.80 | 259.73 | 266.34 |
| 2020-10-20 | -2.57 | 255.63 | 265.03 |
| 2020-10-19 | -2.65 | 248.12 | 257.60 |
| 2020-10-16 | -3.11 | 272.70 | 284.67 |
| 2020-10-15 | -4.27 | 269.28 | 285.74 |
| 2020-10-14 | -2.27 | 289.76 | 298.80 |
| 2020-10-12 | -2.04 | 289.76 | 297.86 |
| 2020-10-09 | -3.96 | 262.46 | 277.39 |
| 2020-10-08 | -4.11 | 272.01 | 287.97 |
| 2020-10-07 | -3.65 | 273.38 | 287.52 |
| 2020-10-06 | -4.73 | 275.43 | 294.05 |
| 2020-10-05 | -5.73 | 246.76 | 267.82 |
| 2020-09-30 | -6.65 | 252.90 | 278.04 |
| 2020-09-29 | -7.42 | 250.85 | 278.97 |
| 2020-09-28 | -6.65 | 242.66 | 267.07 |
| 2020-09-25 | -7.50 | 229.35 | 256.04 |
| 2020-09-24 | -7.26 | 236.18 | 262.51 |
| 2020-09-23 | -5.73 | 260.41 | 282.30 |
| 2020-09-22 | -5.80 | 258.36 | 280.44 |
| 2020-09-21 | -4.96 | 257.00 | 275.62 |
| 2020-09-18 | -2.96 | 288.40 | 300.24 |
| 2020-09-17 | -3.42 | 292.49 | 306.39 |
| 2020-09-16 | -2.04 | 295.90 | 304.13 |
| 2020-09-15 | -1.88 | 299.32 | 306.98 |
| 2020-09-14 | -2.34 | 297.27 | 306.80 |
| 2020-09-11 | -2.88 | 289.76 | 301.32 |
| 2020-09-10 | -3.34 | 279.52 | 292.65 |
| 2020-09-09 | -2.96 | 291.81 | 303.75 |
| 2020-09-08 | -2.42 | 306.83 | 316.92 |
| 2020-09-07 | -2.19 | 325.26 | 334.77 |
| 2020-09-04 | -1.88 | 321.16 | 329.24 |
| 2020-09-03 | -1.11 | 334.13 | 339.02 |
| 2020-09-02 | -0.73 | 366.89 | 370.32 |
| 2020-09-01 | -0.50 | 340.96 | 343.16 |
| 2020-08-31 | -0.65 | 343.69 | 346.60 |
| 2020-08-28 | 0.43 | 322.53 | 320.74 |
| 2020-08-27 | -0.19 | 319.11 | 319.91 |
| 2020-08-26 | 0.43 | 293.86 | 292.19 |
| 2020-08-25 | 0.58 | 306.14 | 303.81 |
| 2020-08-24 | 0.66 | 315.70 | 312.99 |
| 2020-08-21 | -0.88 | 275.43 | 278.77 |
| 2020-08-20 | -2.19 | 277.47 | 285.92 |
| 2020-08-19 | -0.50 | 281.57 | 283.48 |
| 2020-08-18 | 0.04 | 282.25 | 282.10 |
| 2020-08-17 | -0.04 | 266.55 | 266.69 |
| 2020-08-14 | -0.73 | 274.74 | 277.49 |
| 2020-08-13 | -0.42 | 273.38 | 274.96 |
| 2020-08-12 | -0.50 | 259.73 | 261.53 |
| 2020-08-11 | -1.73 | 275.43 | 282.03 |
| 2020-08-10 | -3.50 | 278.84 | 292.57 |
| 2020-08-07 | -3.19 | 284.98 | 297.66 |
| 2020-08-06 | -1.57 | 308.87 | 315.41 |
| 2020-08-05 | -0.81 | 312.97 | 316.32 |
| 2020-08-04 | -1.50 | 273.38 | 279.05 |
| 2020-08-03 | -3.42 | 269.97 | 283.07 |
| 2020-07-31 | -2.88 | 265.19 | 276.02 |
| 2020-07-30 | -2.57 | 264.51 | 274.13 |
| 2020-07-29 | -1.88 | 273.38 | 280.54 |
| 2020-07-28 | -2.11 | 267.24 | 275.16 |
| 2020-07-27 | -2.50 | 255.63 | 264.74 |
| 2020-07-24 | -2.50 | 276.11 | 285.74 |
| 2020-07-23 | -0.42 | 311.60 | 313.34 |
| 2020-07-22 | -1.27 | 298.63 | 303.75 |
| 2020-07-21 | 1.04 | 323.89 | 319.53 |
| 2020-07-20 | -1.11 | 278.16 | 282.41 |
| 2020-07-17 | -0.81 | 284.30 | 287.42 |
| 2020-07-16 | -1.34 | 245.39 | 250.10 |
| 2020-07-15 | 0.66 | 295.90 | 293.33 |
| 2020-07-14 | 0.58 | 299.32 | 297.02 |
| 2020-07-13 | 1.81 | 326.62 | 319.04 |
| 2020-07-10 | 1.27 | 336.86 | 331.38 |
| 2020-07-09 | 3.35 | 346.42 | 331.96 |
| 2020-07-08 | 2.81 | 330.03 | 318.29 |
| 2020-07-07 | 2.42 | 299.32 | 289.87 |
| 2020-07-06 | 3.58 | 282.25 | 269.05 |
| 2020-07-03 | -0.34 | 293.17 | 294.53 |
| 2020-07-02 | -1.19 | 267.92 | 272.35 |
| 2020-06-30 | -4.27 | 232.08 | 246.88 |
| 2020-06-29 | -4.80 | 224.23 | 240.59 |
| 2020-06-26 | -3.88 | 216.38 | 229.16 |
| 2020-06-24 | -2.96 | 204.78 | 214.07 |
| 2020-06-23 | -2.50 | 207.17 | 215.03 |
| 2020-06-22 | -3.88 | 194.88 | 206.79 |
| 2020-06-19 | -3.65 | 234.47 | 247.14 |
| 2020-06-18 | -4.34 | 234.81 | 250.01 |
| 2020-06-17 | -4.27 | 237.88 | 252.94 |
| 2020-06-16 | -4.65 | 245.39 | 262.24 |
| 2020-06-15 | -6.96 | 231.40 | 256.18 |
| 2020-06-12 | -5.03 | 222.53 | 239.62 |
| 2020-06-11 | -4.42 | 217.41 | 232.08 |
| 2020-06-10 | -2.11 | 224.23 | 231.23 |
| 2020-06-09 | -2.19 | 183.28 | 189.62 |
| 2020-06-08 | -3.34 | 189.42 | 199.43 |
| 2020-06-05 | -3.34 | 202.39 | 212.85 |
| 2020-06-04 | -4.96 | 195.56 | 210.98 |
| 2020-06-03 | -5.11 | 202.05 | 218.32 |
| 2020-06-02 | -6.73 | 177.82 | 197.85 |
| 2020-06-01 | -7.80 | 182.25 | 206.14 |
| 2020-05-29 | -10.80 | 160.07 | 191.56 |
| 2020-05-28 | -10.22 | 147.44 | 175.62 |
| 2020-05-27 | -9.65 | 148.81 | 175.37 |
| 2020-05-26 | -9.07 | 157.00 | 182.64 |
| 2020-05-25 | -10.99 | 149.49 | 180.30 |
| 2020-05-22 | -10.99 | 119.80 | 146.94 |
| 2020-05-21 | -6.00 | 138.57 | 153.78 |
| 2020-05-20 | -5.23 | 139.25 | 152.44 |
| 2020-05-19 | -5.42 | 133.45 | 146.82 |
| 2020-05-18 | -6.96 | 105.46 | 120.82 |
| 2020-05-15 | -7.73 | 97.95 | 114.53 |
| 2020-05-14 | -7.73 | 88.05 | 103.80 |
| 2020-05-13 | -6.38 | 92.15 | 105.25 |
| 2020-05-12 | -6.00 | 95.90 | 108.40 |
| 2020-05-11 | -4.65 | 93.86 | 103.31 |
| 2020-05-08 | -6.19 | 96.59 | 109.55 |
| 2020-05-07 | -7.15 | 90.10 | 104.74 |
| 2020-05-06 | -6.38 | 103.07 | 116.91 |
| 2020-05-05 | -7.73 | 102.39 | 119.33 |
| 2020-05-04 | -8.69 | 92.49 | 110.80 |
| 2020-04-29 | -4.84 | 101.37 | 111.61 |
| 2020-04-28 | -4.84 | 104.78 | 115.20 |
| 2020-04-27 | -6.15 | 104.10 | 117.47 |
| 2020-04-24 | -7.87 | 93.86 | 110.42 |
| 2020-04-23 | -7.49 | 101.37 | 117.67 |
| 2020-04-22 | -7.68 | 96.25 | 112.58 |
| 2020-04-21 | -8.06 | 81.91 | 97.87 |
| 2020-04-20 | -5.77 | 94.54 | 106.44 |
| 2020-04-17 | -5.96 | 91.13 | 103.23 |
| 2020-04-16 | -7.11 | 95.90 | 110.89 |
| 2020-04-15 | -6.92 | 79.52 | 92.86 |
| 2020-04-14 | -5.38 | 72.70 | 82.52 |
| 2020-04-09 | -6.15 | 70.65 | 81.83 |
| 2020-04-08 | -7.30 | 69.28 | 82.61 |
| 2020-04-07 | -6.15 | 75.77 | 87.28 |
| 2020-04-06 | -8.26 | 75.43 | 91.21 |
| 2020-04-03 | -10.17 | 66.89 | 85.79 |
| 2020-04-02 | -9.98 | 67.92 | 86.53 |
| 2020-04-01 | -10.75 | 64.51 | 84.31 |
| 2020-03-31 | -8.64 | 67.58 | 83.42 |
| 2020-03-30 | -10.36 | 65.53 | 84.67 |
| 2020-03-27 | -9.02 | 65.53 | 81.94 |
| 2020-03-26 | -9.60 | 67.24 | 84.99 |
| 2020-03-25 | -8.83 | 70.65 | 87.18 |
| 2020-03-24 | -11.70 | 68.94 | 91.34 |
| 2020-03-23 | -15.73 | 61.43 | 91.56 |
| 2020-03-20 | -11.51 | 64.85 | 86.29 |
| 2020-03-19 | -15.73 | 53.58 | 82.24 |
| 2020-03-18 | -13.24 | 40.61 | 62.07 |
| 2020-03-17 | -9.60 | 41.64 | 56.67 |
| 2020-03-16 | -9.98 | 33.79 | 48.62 |
| 2020-03-13 | -6.72 | 51.19 | 62.09 |
| 2020-03-12 | -5.57 | 54.27 | 63.37 |
| 2020-03-11 | -1.94 | 62.12 | 65.32 |
| 2020-03-10 | -1.55 | 55.29 | 57.74 |
| 2020-03-09 | -2.51 | 51.19 | 55.09 |
| 2020-03-06 | 1.51 | 67.58 | 65.08 |
| 2020-03-05 | 3.62 | 73.04 | 66.99 |
| 2020-03-04 | 1.70 | 70.99 | 68.13 |
| 2020-03-03 | 1.89 | 79.52 | 76.18 |
| 2020-03-02 | 2.09 | 83.96 | 80.20 |
| 2020-02-28 | 1.32 | 63.82 | 61.69 |
| 2020-02-27 | 4.00 | 86.69 | 79.51 |
| 2020-02-26 | 3.24 | 93.86 | 87.78 |
| 2020-02-25 | 3.81 | 110.92 | 103.18 |
| 2020-02-24 | 3.62 | 102.39 | 95.32 |
| 2020-02-21 | 5.34 | 110.92 | 100.22 |
| 2020-02-20 | 6.30 | 107.85 | 95.53 |
| 2020-02-19 | 6.68 | 94.54 | 82.35 |
| 2020-02-18 | 6.11 | 97.27 | 85.91 |
| 2020-02-17 | 7.83 | 97.95 | 83.57 |
| 2020-02-14 | 7.26 | 80.55 | 68.33 |
| 2020-02-13 | 7.07 | 76.11 | 64.49 |
| 2020-02-12 | 7.45 | 73.72 | 61.68 |
| 2020-02-11 | 6.30 | 79.86 | 69.20 |
| 2020-02-10 | 4.96 | 86.35 | 77.54 |
| 2020-02-07 | 5.53 | 84.64 | 74.96 |
| 2020-02-06 | 6.11 | 74.06 | 64.04 |
| 2020-02-05 | 3.24 | 43.69 | 39.18 |
| 2020-02-04 | 2.85 | 46.42 | 42.36 |
| 2020-02-03 | 1.51 | 39.93 | 37.85 |
| 2020-01-31 | 1.51 | 41.98 | 39.87 |
| 2020-01-30 | 2.09 | 42.32 | 39.41 |
| 2020-01-29 | 4.58 | 50.51 | 43.93 |
| 2020-01-24 | 7.64 | 56.31 | 45.22 |
| 2020-01-23 | 7.26 | 53.58 | 43.19 |
| 2020-01-22 | 9.36 | 60.07 | 46.36 |
| 2020-01-21 | 7.83 | 53.24 | 42.11 |
| 2020-01-20 | 10.90 | 58.02 | 42.49 |
| 2020-01-17 | 11.85 | 59.04 | 42.19 |
| 2020-01-16 | 11.09 | 68.60 | 51.77 |
| 2020-01-15 | 10.90 | 58.02 | 42.49 |
| 2020-01-14 | 11.28 | 39.93 | 25.75 |
| 2020-01-13 | 11.66 | 44.71 | 29.60 |
| 2020-01-10 | 10.32 | 31.74 | 19.41 |
| 2020-01-09 | 10.32 | 21.16 | 9.82 |
| 2020-01-08 | 8.22 | 17.06 | 8.18 |
| 2020-01-07 | 8.98 | 22.53 | 12.43 |
| 2020-01-06 | 8.98 | 19.11 | 9.30 |
| 2020-01-03 | 9.75 | 25.60 | 14.44 |
| 2020-01-02 | 9.94 | 22.87 | 11.76 |
| 2019-12-31 | 8.98 | 15.70 | 6.16 |
| 2019-12-30 | 9.36 | 18.43 | 8.29 |
| 2019-12-27 | 8.79 | 15.02 | 5.72 |
| 2019-12-24 | 7.26 | 12.29 | 4.69 |
| 2019-12-23 | 7.64 | 15.70 | 7.49 |
| 2019-12-20 | 7.83 | 16.04 | 7.61 |
| 2019-12-19 | 7.26 | 15.36 | 7.55 |
| 2019-12-18 | 7.45 | 16.04 | 8.00 |
| 2019-12-17 | 7.26 | 17.75 | 9.78 |
| 2019-12-16 | 6.11 | 14.68 | 8.07 |
| 2019-12-13 | 6.68 | 14.68 | 7.49 |
| 2019-12-12 | 4.19 | 14.33 | 9.73 |
| 2019-12-11 | 2.66 | 13.65 | 10.71 |
| 2019-12-10 | 1.89 | 7.17 | 5.17 |
| 2019-12-09 | 2.28 | 8.19 | 5.78 |
| 2019-12-06 | 2.09 | 5.80 | 3.64 |
| 2019-12-05 | 1.32 | 5.12 | 3.75 |
| 2019-12-04 | 0.55 | 7.51 | 6.92 |
| 2019-12-03 | 1.70 | 10.92 | 9.06 |
| 2019-12-02 | 2.09 | 6.48 | 4.31 |
| 2019-11-29 | 1.51 | 10.24 | 8.60 |
| 2019-11-28 | 3.62 | 13.65 | 9.68 |
| 2019-11-27 | 4.00 | 18.09 | 13.54 |
| 2019-11-26 | 3.81 | 22.53 | 18.03 |
| 2019-11-25 | 4.00 | 23.89 | 19.12 |
| 2019-11-22 | 2.47 | 22.18 | 19.24 |
| 2019-11-21 | 1.89 | 23.89 | 21.59 |
| 2019-11-20 | 3.62 | 25.26 | 20.88 |
| 2019-11-19 | 4.38 | 25.60 | 20.32 |
| 2019-11-18 | 2.66 | 22.87 | 19.68 |
| 2019-11-15 | 1.51 | 22.18 | 20.36 |
| 2019-11-14 | 1.70 | 23.55 | 21.48 |
| 2019-11-13 | 2.28 | 24.23 | 21.47 |
| 2019-11-12 | 4.19 | 24.23 | 19.23 |
| 2019-11-11 | 3.81 | 23.21 | 18.69 |
| 2019-11-08 | 6.49 | 27.65 | 19.86 |
| 2019-11-07 | 7.26 | 26.96 | 18.37 |
| 2019-11-06 | 6.68 | 30.03 | 21.89 |
| 2019-11-05 | 6.68 | 26.28 | 18.37 |
| 2019-11-04 | 6.30 | 25.26 | 17.83 |
| 2019-11-01 | 4.58 | 24.23 | 18.80 |
| 2019-10-31 | 3.62 | 20.48 | 16.27 |
| 2019-10-30 | 2.74 | 23.21 | 19.93 |
| 2019-10-29 | 3.30 | 22.87 | 18.95 |
| 2019-10-28 | 3.48 | 24.57 | 20.38 |
| 2019-10-25 | 2.92 | 24.91 | 21.37 |
| 2019-10-24 | 2.92 | 24.91 | 21.37 |
| 2019-10-23 | 2.37 | 23.89 | 21.03 |
| 2019-10-22 | 3.11 | 28.33 | 24.46 |
| 2019-10-21 | 2.74 | 29.35 | 25.90 |
| 2019-10-18 | 2.92 | 32.08 | 28.33 |
| 2019-10-17 | 3.48 | 33.79 | 29.29 |
| 2019-10-16 | 2.55 | 34.47 | 31.13 |
| 2019-10-15 | 1.99 | 29.69 | 27.16 |
| 2019-10-14 | 2.18 | 31.06 | 28.26 |
| 2019-10-11 | 1.62 | 29.01 | 26.95 |
| 2019-10-10 | -0.98 | 29.01 | 30.29 |
| 2019-10-09 | -0.98 | 26.28 | 27.54 |
| 2019-10-08 | -0.24 | 27.99 | 28.29 |
| 2019-10-04 | -0.61 | 31.40 | 32.21 |
| 2019-10-03 | 0.50 | 34.13 | 33.46 |
| 2019-10-02 | 0.13 | 22.53 | 22.36 |
| 2019-09-30 | 0.32 | 20.14 | 19.76 |
| 2019-09-27 | -0.05 | 20.48 | 20.54 |
| 2019-09-26 | 0.13 | 24.91 | 24.75 |
| 2019-09-25 | -0.05 | 26.28 | 26.35 |
| 2019-09-24 | 1.25 | 33.11 | 31.46 |
| 2019-09-23 | 0.88 | 33.11 | 31.95 |
| 2019-09-20 | 1.81 | 40.27 | 37.78 |
| 2019-09-19 | 1.81 | 38.91 | 36.44 |
| 2019-09-18 | 2.92 | 39.93 | 35.96 |
| 2019-09-17 | 2.92 | 38.91 | 34.96 |
| 2019-09-16 | 4.04 | 46.76 | 41.06 |
| 2019-09-13 | 4.97 | 44.71 | 37.86 |
| 2019-09-12 | 4.04 | 45.73 | 40.07 |
| 2019-09-11 | 4.04 | 37.54 | 32.20 |
| 2019-09-10 | 2.55 | 38.91 | 35.45 |
| 2019-09-09 | 2.55 | 42.32 | 38.78 |
| 2019-09-06 | 2.18 | 53.92 | 50.64 |
| 2019-09-05 | 1.99 | 52.22 | 49.24 |
| 2019-09-04 | 1.62 | 50.85 | 48.45 |
| 2019-09-03 | -2.10 | 52.56 | 55.83 |
| 2019-09-02 | -1.73 | 43.00 | 45.52 |
| 2019-08-30 | -1.36 | 38.57 | 40.47 |
| 2019-08-29 | -1.54 | 38.91 | 41.08 |
| 2019-08-28 | -1.92 | 25.60 | 28.05 |
| 2019-08-27 | -1.73 | 27.30 | 29.54 |
| 2019-08-26 | -1.54 | 29.01 | 31.03 |
| 2019-08-23 | 0.13 | 33.45 | 33.27 |
| 2019-08-22 | -0.24 | 38.91 | 39.24 |
| 2019-08-21 | 0.50 | 34.13 | 33.46 |
| 2019-08-20 | 0.50 | 32.42 | 31.76 |
| 2019-08-19 | 0.32 | 32.76 | 32.34 |
| 2019-08-16 | -1.36 | 14.68 | 16.25 |
| 2019-08-15 | -2.47 | 14.33 | 17.23 |
| 2019-08-14 | -3.40 | 9.90 | 13.77 |
| 2019-08-13 | -3.22 | 15.02 | 18.84 |
| 2019-08-12 | -1.36 | 19.45 | 21.10 |
| 2019-08-09 | -0.80 | 19.45 | 20.42 |
| 2019-08-08 | -0.05 | 22.53 | 22.59 |
| 2019-08-07 | -0.43 | 16.72 | 17.22 |
| 2019-08-06 | -0.43 | 13.31 | 13.80 |
| 2019-08-05 | -0.05 | 27.65 | 27.71 |
| 2019-08-02 | 2.74 | 38.23 | 34.54 |
| 2019-08-01 | 5.34 | 43.69 | 36.40 |
| 2019-07-31 | 6.09 | 38.91 | 30.94 |
| 2019-07-30 | 7.39 | 39.25 | 29.67 |
| 2019-07-29 | 7.20 | 43.34 | 33.71 |
| 2019-07-26 | 8.14 | 55.63 | 43.92 |
| 2019-07-25 | 9.07 | 77.47 | 62.72 |
| 2019-07-24 | 8.69 | 78.84 | 64.54 |
| 2019-07-23 | 8.51 | 77.82 | 63.87 |
| 2019-07-22 | 7.95 | 76.11 | 63.14 |
| 2019-07-19 | 9.62 | 78.16 | 62.52 |
| 2019-07-18 | 8.51 | 72.35 | 58.84 |
| 2019-07-17 | 9.07 | 69.97 | 55.84 |
| 2019-07-16 | 9.07 | 73.72 | 59.28 |
| 2019-07-15 | 8.88 | 73.72 | 59.55 |
| 2019-07-12 | 8.69 | 74.74 | 60.77 |
| 2019-07-11 | 8.32 | 76.45 | 62.90 |
| 2019-07-10 | 7.58 | 80.89 | 68.15 |
| 2019-07-09 | 7.20 | 80.55 | 68.41 |
| 2019-07-08 | 7.95 | 80.20 | 66.94 |
| 2019-07-05 | 9.81 | 83.96 | 67.52 |
| 2019-07-04 | 10.00 | 81.91 | 65.38 |
| 2019-07-03 | 10.00 | 82.59 | 66.00 |
| 2019-07-02 | 10.18 | 84.30 | 67.27 |
| 2019-06-28 | 8.32 | 75.09 | 61.64 |
| 2019-06-27 | 8.69 | 76.45 | 62.34 |
| 2019-06-26 | 7.02 | 72.70 | 61.37 |
| 2019-06-25 | 6.83 | 72.35 | 61.33 |
| 2019-06-24 | 7.95 | 77.82 | 64.72 |
| 2019-06-21 | 7.95 | 79.86 | 66.62 |
| 2019-06-20 | 8.32 | 82.94 | 68.88 |
| 2019-06-19 | 6.65 | 68.94 | 58.41 |
| 2019-06-18 | 4.04 | 64.16 | 57.79 |
| 2019-06-17 | 3.30 | 57.00 | 51.99 |
| 2019-06-14 | 2.74 | 56.66 | 52.48 |
| 2019-06-13 | 3.48 | 52.90 | 47.76 |
| 2019-06-12 | 3.48 | 53.24 | 48.09 |
| 2019-06-11 | 5.16 | 58.02 | 50.27 |
| 2019-06-10 | 4.41 | 56.31 | 49.71 |
| 2019-06-06 | 1.99 | 49.83 | 46.90 |
| 2019-06-05 | 1.99 | 50.17 | 47.24 |
| 2019-06-04 | 1.25 | 49.15 | 47.31 |
| 2019-06-03 | 1.62 | 49.49 | 47.10 |
| 2019-05-31 | 1.81 | 49.49 | 46.83 |
| 2019-05-30 | 2.55 | 66.55 | 62.41 |
| 2019-05-29 | 2.92 | 82.25 | 77.08 |
| 2019-05-28 | 3.30 | 78.16 | 72.47 |
| 2019-05-27 | 2.92 | 69.97 | 65.14 |
| 2019-05-24 | 3.30 | 64.85 | 59.59 |
| 2019-05-23 | 2.92 | 63.82 | 59.17 |
| 2019-05-22 | 4.04 | 75.77 | 68.94 |
| 2019-05-21 | 4.23 | 64.16 | 57.51 |
| 2019-05-20 | 4.41 | 52.90 | 46.44 |
| 2019-05-17 | 4.97 | 86.35 | 77.52 |
| 2019-05-16 | 5.90 | 93.17 | 82.41 |
| 2019-05-15 | 5.72 | 97.61 | 86.93 |
| 2019-05-14 | 5.34 | 93.86 | 84.02 |
| 2019-05-10 | 6.83 | 104.44 | 91.36 |
| 2019-05-09 | 6.09 | 97.27 | 85.95 |
| 2019-05-08 | 8.51 | 95.90 | 80.54 |
| 2019-05-07 | 9.81 | 97.61 | 79.96 |
| 2019-05-06 | 9.44 | 100.00 | 82.75 |
| 2019-05-03 | 12.60 | 110.92 | 87.32 |
| 2019-05-02 | 12.04 | 99.32 | 77.89 |
| 2019-04-30 | 11.11 | 93.17 | 73.85 |
| 2019-04-29 | 12.04 | 88.40 | 68.15 |
| 2019-04-26 | 10.74 | 89.76 | 71.36 |
| 2019-04-25 | 10.74 | 83.28 | 65.50 |
| 2019-04-24 | 11.48 | 79.18 | 60.73 |
| 2019-04-23 | 12.04 | 102.73 | 80.95 |
| 2019-04-18 | 12.04 | 107.51 | 85.21 |
| 2019-04-17 | 12.78 | 118.77 | 93.98 |
| 2019-04-16 | 12.78 | 116.04 | 91.56 |
| 2019-04-15 | 11.48 | 118.77 | 96.24 |
| 2019-04-12 | 11.85 | 113.31 | 90.71 |
| 2019-04-11 | 11.67 | 91.13 | 71.16 |
| 2019-04-10 | 12.78 | 92.83 | 70.98 |
| 2019-04-09 | 12.96 | 81.57 | 60.73 |
| 2019-04-08 | 12.59 | 86.69 | 65.81 |
| 2019-04-04 | 12.22 | 85.32 | 65.14 |
| 2019-04-03 | 12.04 | 64.16 | 46.53 |
| 2019-04-02 | 10.93 | 37.88 | 24.30 |
| 2019-04-01 | 10.74 | 40.27 | 26.67 |
| 2019-03-29 | 8.89 | 37.54 | 26.31 |
| 2019-03-28 | 7.59 | 39.25 | 29.42 |
| 2019-03-27 | 7.78 | 41.64 | 31.42 |
| 2019-03-26 | 6.85 | 43.69 | 34.47 |
| 2019-03-25 | 6.85 | 39.59 | 30.64 |
| 2019-03-22 | 8.89 | 34.13 | 23.18 |
| 2019-03-21 | 8.89 | 35.49 | 24.43 |
| 2019-03-20 | 9.81 | 41.64 | 28.98 |
| 2019-03-19 | 10.37 | 39.93 | 26.78 |
| 2019-03-18 | 10.00 | 36.18 | 23.80 |
| 2019-03-15 | 8.89 | 39.25 | 27.88 |
| 2019-03-14 | 8.15 | 41.64 | 30.97 |
| 2019-03-13 | 7.78 | 52.90 | 41.87 |
| 2019-03-12 | 8.52 | 47.10 | 35.55 |
| 2019-03-11 | 6.67 | 41.64 | 32.79 |
| 2019-03-08 | 5.56 | 22.18 | 15.75 |
| 2019-03-07 | 7.41 | 30.03 | 21.07 |
| 2019-03-06 | 8.52 | 21.84 | 12.28 |
| 2019-03-05 | 8.33 | 9.56 | 1.13 |
| 2019-03-04 | 8.15 | 8.53 | 0.36 |
| 2019-03-01 | 7.78 | 5.80 | -1.83 |
| 2019-02-28 | 7.04 | 5.12 | -1.79 |
| 2019-02-27 | 7.59 | 6.14 | -1.35 |
| 2019-02-26 | 7.59 | 11.95 | 4.05 |
| 2019-02-25 | 8.33 | 9.22 | 0.81 |
| 2019-02-22 | 7.78 | 3.41 | -4.05 |
| 2019-02-21 | 7.04 | 2.39 | -4.34 |
| 2019-02-20 | 6.48 | 5.12 | -1.28 |
| 2019-02-19 | 5.56 | 2.05 | -3.32 |
| 2019-02-18 | 5.93 | 3.41 | -2.37 |
| 2019-02-15 | 4.07 | 2.73 | -1.29 |
| 2019-02-14 | 6.11 | 6.14 | 0.03 |
| 2019-02-13 | 6.30 | 8.53 | 2.10 |
| 2019-02-12 | 5.19 | 12.29 | 6.75 |
| 2019-02-11 | 5.00 | 11.60 | 6.29 |
| 2019-02-08 | 4.26 | 10.58 | 6.06 |
| 2019-02-04 | 4.26 | 5.80 | 1.48 |
| 2019-02-01 | 4.07 | 3.07 | -0.96 |
| 2019-01-31 | 4.26 | 0.34 | -3.76 |
| 2019-01-30 | 2.96 | 2.39 | -0.56 |
| 2019-01-29 | 2.59 | -4.78 | -7.18 |
| 2019-01-28 | 2.78 | -5.46 | -8.02 |
| 2019-01-25 | 2.96 | -4.44 | -7.19 |
| 2019-01-24 | 1.11 | -4.78 | -5.82 |
| 2019-01-23 | 0.74 | -5.46 | -6.16 |
| 2019-01-22 | 0.56 | -5.12 | -5.64 |
| 2019-01-21 | 1.30 | -5.12 | -6.33 |
| 2019-01-18 | 0.93 | -4.44 | -5.31 |
| 2019-01-17 | 0.00 | -8.19 | -8.19 |
| 2019-01-16 | 0.37 | -16.72 | -17.03 |
| 2019-01-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy