Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0764 % |
Stock 0764 rel. % |
|---|---|---|---|
| 2025-06-25 | 240.39 | -100.00 | -100.00 |
| 2025-06-24 | 236.29 | -100.00 | -100.00 |
| 2025-06-23 | 229.45 | -100.00 | -100.00 |
| 2025-06-20 | 226.99 | -100.00 | -100.00 |
| 2025-06-19 | 223.16 | -100.00 | -100.00 |
| 2025-06-18 | 229.73 | -100.00 | -100.00 |
| 2025-06-17 | 233.55 | -99.99 | -100.00 |
| 2025-06-16 | 234.65 | -99.99 | -100.00 |
| 2025-06-13 | 231.64 | -99.99 | -100.00 |
| 2025-06-12 | 234.37 | -99.99 | -100.00 |
| 2025-06-11 | 238.20 | -100.00 | -100.00 |
| 2025-06-10 | 234.92 | -99.99 | -100.00 |
| 2025-06-09 | 234.92 | -100.00 | -100.00 |
| 2025-06-06 | 230.27 | -100.00 | -100.00 |
| 2025-06-05 | 230.82 | -100.00 | -100.00 |
| 2025-06-04 | 227.54 | -100.00 | -100.00 |
| 2025-06-03 | 225.62 | -100.00 | -100.00 |
| 2025-06-02 | 220.98 | -100.00 | -100.00 |
| 2025-05-30 | 222.34 | -100.00 | -100.00 |
| 2025-05-29 | 226.17 | -100.00 | -100.00 |
| 2025-05-28 | 222.07 | -100.00 | -100.00 |
| 2025-05-27 | 223.44 | -100.00 | -100.00 |
| 2025-05-26 | 221.52 | -100.00 | -100.00 |
| 2025-05-23 | 225.62 | -100.00 | -100.00 |
| 2025-05-22 | 224.80 | -100.00 | -100.00 |
| 2025-05-21 | 228.91 | -100.00 | -100.00 |
| 2025-05-20 | 226.45 | -100.00 | -100.00 |
| 2025-05-19 | 221.80 | -100.00 | -100.00 |
| 2025-05-16 | 222.07 | -100.00 | -100.00 |
| 2025-05-15 | 223.44 | -100.00 | -100.00 |
| 2025-05-14 | 225.62 | -100.00 | -100.00 |
| 2025-05-13 | 217.97 | -100.00 | -100.00 |
| 2025-05-12 | 224.53 | -100.00 | -100.00 |
| 2025-05-09 | 215.24 | -100.00 | -100.00 |
| 2025-05-08 | 213.60 | -100.00 | -100.00 |
| 2025-05-07 | 212.23 | -100.00 | -100.00 |
| 2025-05-06 | 212.23 | -100.00 | -100.00 |
| 2025-05-02 | 209.77 | -100.00 | -100.00 |
| 2025-04-30 | 204.30 | -100.00 | -100.00 |
| 2025-04-29 | 202.66 | -100.00 | -100.00 |
| 2025-04-28 | 202.11 | -100.00 | -100.00 |
| 2025-04-25 | 202.11 | -100.00 | -100.00 |
| 2025-04-24 | 200.76 | -100.00 | -100.00 |
| 2025-04-23 | 203.19 | -100.00 | -100.00 |
| 2025-04-22 | 196.43 | -100.00 | -100.00 |
| 2025-04-17 | 193.99 | -100.00 | -100.00 |
| 2025-04-16 | 188.85 | -100.00 | -100.00 |
| 2025-04-15 | 194.53 | -100.00 | -100.00 |
| 2025-04-14 | 193.99 | -100.00 | -100.00 |
| 2025-04-11 | 187.22 | -100.00 | -100.00 |
| 2025-04-10 | 184.25 | -100.00 | -100.00 |
| 2025-04-09 | 178.02 | -100.00 | -100.00 |
| 2025-04-08 | 175.04 | -100.00 | -100.00 |
| 2025-04-07 | 171.25 | -100.00 | -100.00 |
| 2025-04-03 | 213.21 | -100.00 | -100.00 |
| 2025-04-02 | 218.35 | -100.00 | -100.00 |
| 2025-04-01 | 218.08 | -100.00 | -100.00 |
| 2025-03-31 | 217.54 | -100.00 | -100.00 |
| 2025-03-28 | 221.06 | -99.99 | -100.00 |
| 2025-03-27 | 223.23 | -99.99 | -100.00 |
| 2025-03-26 | 221.87 | -99.99 | -100.00 |
| 2025-03-25 | 220.25 | -99.99 | -100.00 |
| 2025-03-24 | 227.56 | -99.99 | -100.00 |
| 2025-03-21 | 224.85 | -99.99 | -100.00 |
| 2025-03-20 | 232.16 | -99.99 | -100.00 |
| 2025-03-19 | 239.47 | -99.99 | -100.00 |
| 2025-03-18 | 238.93 | -99.99 | -100.00 |
| 2025-03-17 | 231.08 | -99.99 | -100.00 |
| 2025-03-14 | 228.37 | -99.99 | -100.00 |
| 2025-03-13 | 221.60 | -99.99 | -100.00 |
| 2025-03-12 | 224.58 | -99.99 | -100.00 |
| 2025-03-11 | 225.39 | -99.99 | -100.00 |
| 2025-03-10 | 225.93 | -99.99 | -100.00 |
| 2025-03-07 | 231.89 | -99.99 | -100.00 |
| 2025-03-06 | 233.24 | -99.99 | -100.00 |
| 2025-03-05 | 222.14 | -99.99 | -100.00 |
| 2025-03-04 | 213.21 | -99.99 | -100.00 |
| 2025-03-03 | 214.29 | -99.99 | -100.00 |
| 2025-02-28 | 213.48 | -99.99 | -100.00 |
| 2025-02-27 | 224.04 | -99.99 | -100.00 |
| 2025-02-26 | 224.31 | -99.99 | -100.00 |
| 2025-02-25 | 214.56 | -99.99 | -100.00 |
| 2025-02-24 | 218.63 | -99.99 | -100.00 |
| 2025-02-21 | 220.52 | -100.00 | -100.00 |
| 2025-02-20 | 208.07 | -100.00 | -100.00 |
| 2025-02-19 | 213.21 | -100.00 | -100.00 |
| 2025-02-18 | 213.75 | -100.00 | -100.00 |
| 2025-02-17 | 208.88 | -100.00 | -100.00 |
| 2025-02-14 | 208.88 | -100.00 | -100.00 |
| 2025-02-13 | 197.78 | -100.00 | -100.00 |
| 2025-02-12 | 198.59 | -100.00 | -100.00 |
| 2025-02-11 | 191.28 | -100.00 | -100.00 |
| 2025-02-10 | 193.99 | -100.00 | -100.00 |
| 2025-02-07 | 188.85 | -100.00 | -100.00 |
| 2025-02-06 | 185.60 | -100.00 | -100.00 |
| 2025-02-05 | 181.54 | -100.00 | -100.00 |
| 2025-02-04 | 184.25 | -100.00 | -100.00 |
| 2025-02-03 | 176.67 | -99.99 | -100.00 |
| 2025-01-28 | 176.67 | -100.00 | -100.00 |
| 2025-01-27 | 176.12 | -99.99 | -100.00 |
| 2025-01-24 | 174.23 | -99.99 | -100.00 |
| 2025-01-23 | 169.36 | -99.99 | -100.00 |
| 2025-01-22 | 170.30 | -99.99 | -100.00 |
| 2025-01-21 | 175.04 | -99.99 | -100.00 |
| 2025-01-20 | 172.33 | -99.99 | -100.00 |
| 2025-01-17 | 167.87 | -99.99 | -100.00 |
| 2025-01-16 | 167.33 | -99.99 | -100.00 |
| 2025-01-15 | 163.67 | -99.99 | -100.00 |
| 2025-01-14 | 163.13 | -99.99 | -100.00 |
| 2025-01-13 | 158.39 | -99.99 | -100.00 |
| 2025-01-10 | 160.83 | -99.99 | -100.00 |
| 2025-01-09 | 162.99 | -99.99 | -100.00 |
| 2025-01-08 | 163.54 | -99.99 | -100.00 |
| 2025-01-07 | 165.70 | -99.99 | -100.00 |
| 2025-01-06 | 169.09 | -99.99 | -100.00 |
| 2025-01-03 | 169.90 | -99.99 | -100.00 |
| 2025-01-02 | 167.73 | -99.99 | -100.00 |
| 2024-12-31 | 174.23 | -99.99 | -100.00 |
| 2024-12-30 | 173.15 | -99.99 | -100.00 |
| 2024-12-27 | 173.69 | -99.99 | -100.00 |
| 2024-12-24 | 174.77 | -99.99 | -100.00 |
| 2024-12-23 | 170.98 | -99.99 | -100.00 |
| 2024-12-20 | 169.22 | -99.99 | -100.00 |
| 2024-12-19 | 169.63 | -99.99 | -100.00 |
| 2024-12-18 | 171.25 | -99.99 | -100.00 |
| 2024-12-17 | 169.36 | -99.99 | -100.00 |
| 2024-12-16 | 169.76 | -99.99 | -100.00 |
| 2024-12-13 | 171.79 | -99.99 | -100.00 |
| 2024-12-12 | 178.02 | -99.99 | -100.00 |
| 2024-12-11 | 175.04 | -99.99 | -100.00 |
| 2024-12-10 | 177.21 | -99.99 | -100.00 |
| 2024-12-09 | 178.29 | -99.99 | -100.00 |
| 2024-12-06 | 171.25 | -99.99 | -100.00 |
| 2024-12-05 | 166.92 | -99.99 | -100.00 |
| 2024-12-04 | 169.09 | -99.99 | -100.00 |
| 2024-12-03 | 169.09 | -99.99 | -100.00 |
| 2024-12-02 | 167.19 | -99.99 | -100.00 |
| 2024-11-29 | 165.30 | -99.99 | -100.00 |
| 2024-11-28 | 163.94 | -99.99 | -100.00 |
| 2024-11-27 | 167.46 | -99.99 | -100.00 |
| 2024-11-26 | 160.83 | -99.99 | -100.00 |
| 2024-11-25 | 161.10 | -99.99 | -100.00 |
| 2024-11-22 | 161.78 | -99.99 | -100.00 |
| 2024-11-21 | 166.92 | -99.99 | -100.00 |
| 2024-11-20 | 168.27 | -99.99 | -100.00 |
| 2024-11-19 | 167.87 | -99.99 | -100.00 |
| 2024-11-18 | 166.78 | -99.99 | -100.00 |
| 2024-11-15 | 164.62 | -99.99 | -100.00 |
| 2024-11-14 | 164.62 | -99.99 | -100.00 |
| 2024-11-13 | 169.90 | -99.99 | -100.00 |
| 2024-11-12 | 170.30 | -99.99 | -100.00 |
| 2024-11-11 | 178.29 | -99.99 | -100.00 |
| 2024-11-08 | 181.81 | -99.99 | -100.00 |
| 2024-11-07 | 185.33 | -99.99 | -100.00 |
| 2024-11-06 | 179.37 | -99.99 | -100.00 |
| 2024-11-05 | 185.87 | -99.99 | -100.00 |
| 2024-11-04 | 179.91 | -99.99 | -100.00 |
| 2024-11-01 | 179.10 | -99.99 | -100.00 |
| 2024-10-31 | 176.94 | -99.99 | -100.00 |
| 2024-10-30 | 176.94 | -99.99 | -100.00 |
| 2024-10-29 | 181.54 | -99.99 | -100.00 |
| 2024-10-28 | 180.22 | -99.99 | -100.00 |
| 2024-10-25 | 180.49 | -99.99 | -100.00 |
| 2024-10-24 | 178.91 | -99.99 | -100.00 |
| 2024-10-23 | 182.33 | -99.99 | -100.00 |
| 2024-10-22 | 178.91 | -99.99 | -100.00 |
| 2024-10-21 | 178.65 | -99.99 | -100.00 |
| 2024-10-18 | 182.59 | -99.99 | -100.00 |
| 2024-10-17 | 172.86 | -99.99 | -100.00 |
| 2024-10-16 | 175.75 | -99.99 | -100.00 |
| 2024-10-15 | 176.81 | -99.99 | -100.00 |
| 2024-10-14 | 186.53 | -99.99 | -100.00 |
| 2024-10-10 | 188.64 | -99.99 | -100.00 |
| 2024-10-09 | 180.22 | -99.99 | -100.00 |
| 2024-10-08 | 184.43 | -99.99 | -100.00 |
| 2024-10-07 | 212.82 | -99.99 | -100.00 |
| 2024-10-04 | 208.35 | -99.99 | -100.00 |
| 2024-10-03 | 199.94 | -99.99 | -100.00 |
| 2024-10-02 | 204.15 | -99.99 | -100.00 |
| 2024-09-30 | 186.80 | -99.99 | -100.00 |
| 2024-09-27 | 180.49 | -99.99 | -100.00 |
| 2024-09-26 | 171.55 | -99.99 | -100.00 |
| 2024-09-25 | 160.77 | -99.99 | -100.00 |
| 2024-09-24 | 159.46 | -99.99 | -100.00 |
| 2024-09-23 | 149.07 | -99.99 | -100.00 |
| 2024-09-20 | 148.94 | -99.99 | -100.00 |
| 2024-09-19 | 146.05 | -99.99 | -100.00 |
| 2024-09-17 | 141.19 | -99.99 | -100.00 |
| 2024-09-16 | 138.30 | -99.99 | -100.00 |
| 2024-09-13 | 137.51 | -99.99 | -100.00 |
| 2024-09-12 | 135.80 | -99.99 | -100.00 |
| 2024-09-11 | 133.56 | -99.99 | -100.00 |
| 2024-09-10 | 135.40 | -99.99 | -100.00 |
| 2024-09-09 | 134.48 | -99.99 | -100.00 |
| 2024-09-05 | 137.77 | -99.99 | -100.00 |
| 2024-09-04 | 137.64 | -99.99 | -100.00 |
| 2024-09-03 | 140.27 | -99.99 | -100.00 |
| 2024-09-02 | 140.53 | -99.99 | -100.00 |
| 2024-08-30 | 144.60 | -99.99 | -100.00 |
| 2024-08-29 | 141.45 | -99.99 | -100.00 |
| 2024-08-28 | 140.53 | -99.99 | -100.00 |
| 2024-08-27 | 142.76 | -99.99 | -100.00 |
| 2024-08-26 | 141.45 | -99.99 | -100.00 |
| 2024-08-23 | 139.35 | -99.99 | -100.00 |
| 2024-08-22 | 139.48 | -99.99 | -100.00 |
| 2024-08-21 | 136.06 | -99.99 | -100.00 |
| 2024-08-20 | 137.64 | -99.99 | -100.00 |
| 2024-08-19 | 138.56 | -99.99 | -100.00 |
| 2024-08-16 | 136.72 | -99.99 | -100.00 |
| 2024-08-15 | 132.51 | -99.99 | -100.00 |
| 2024-08-14 | 132.12 | -99.99 | -100.00 |
| 2024-08-13 | 133.04 | -99.99 | -100.00 |
| 2024-08-12 | 132.12 | -99.99 | -100.00 |
| 2024-08-09 | 132.12 | -99.99 | -100.00 |
| 2024-08-08 | 129.23 | -99.99 | -100.00 |
| 2024-08-07 | 129.09 | -99.99 | -100.00 |
| 2024-08-06 | 126.07 | -99.99 | -100.00 |
| 2024-08-05 | 126.73 | -99.99 | -100.00 |
| 2024-08-02 | 130.15 | -99.99 | -100.00 |
| 2024-08-01 | 134.62 | -99.99 | -100.00 |
| 2024-07-31 | 136.06 | -99.99 | -100.00 |
| 2024-07-30 | 130.67 | -99.99 | -100.00 |
| 2024-07-29 | 134.48 | -99.99 | -100.00 |
| 2024-07-26 | 130.67 | -99.99 | -100.00 |
| 2024-07-25 | 130.93 | -99.99 | -100.00 |
| 2024-07-24 | 135.01 | -99.99 | -100.00 |
| 2024-07-23 | 136.85 | -99.99 | -100.00 |
| 2024-07-22 | 139.48 | -99.99 | -100.00 |
| 2024-07-19 | 136.32 | -99.99 | -100.00 |
| 2024-07-18 | 140.92 | -99.99 | -100.00 |
| 2024-07-17 | 140.27 | -99.99 | -100.00 |
| 2024-07-16 | 140.27 | -99.99 | -100.00 |
| 2024-07-15 | 144.21 | -99.99 | -100.00 |
| 2024-07-12 | 147.89 | -99.99 | -100.00 |
| 2024-07-11 | 141.84 | -99.99 | -100.00 |
| 2024-07-10 | 136.85 | -99.99 | -100.00 |
| 2024-07-09 | 137.24 | -99.99 | -100.00 |
| 2024-07-08 | 137.64 | -99.99 | -100.00 |
| 2024-07-05 | 140.00 | -99.99 | -100.00 |
| 2024-07-04 | 143.29 | -99.99 | -100.00 |
| 2024-07-03 | 141.84 | -99.99 | -100.00 |
| 2024-07-02 | 139.08 | -99.99 | -100.00 |
| 2024-06-28 | 138.16 | -99.99 | -100.00 |
| 2024-06-27 | 138.30 | -99.99 | -100.00 |
| 2024-06-26 | 142.76 | -99.99 | -100.00 |
| 2024-06-25 | 142.24 | -99.99 | -100.00 |
| 2024-06-24 | 141.84 | -99.99 | -100.00 |
| 2024-06-21 | 141.84 | -99.99 | -100.00 |
| 2024-06-20 | 145.92 | -99.99 | -100.00 |
| 2024-06-19 | 147.23 | -99.99 | -100.00 |
| 2024-06-18 | 140.40 | -99.99 | -100.00 |
| 2024-06-17 | 140.53 | -99.99 | -100.00 |
| 2024-06-14 | 140.14 | -99.99 | -100.00 |
| 2024-06-13 | 142.63 | -99.99 | -100.00 |
| 2024-06-12 | 140.40 | -99.99 | -100.00 |
| 2024-06-11 | 143.16 | -99.99 | -100.00 |
| 2024-06-07 | 145.26 | -99.99 | -100.00 |
| 2024-06-06 | 146.58 | -99.99 | -100.00 |
| 2024-06-05 | 145.26 | -99.99 | -100.00 |
| 2024-06-04 | 145.26 | -99.99 | -100.00 |
| 2024-06-03 | 144.74 | -99.99 | -100.00 |
| 2024-05-31 | 140.53 | -99.99 | -100.00 |
| 2024-05-30 | 142.63 | -99.99 | -100.00 |
| 2024-05-29 | 145.92 | -99.99 | -100.00 |
| 2024-05-28 | 149.99 | -99.99 | -100.00 |
| 2024-05-27 | 149.73 | -99.99 | -100.00 |
| 2024-05-24 | 146.97 | -99.99 | -100.00 |
| 2024-05-23 | 149.99 | -99.99 | -100.00 |
| 2024-05-22 | 154.20 | -99.99 | -100.00 |
| 2024-05-21 | 154.33 | -99.99 | -100.00 |
| 2024-05-20 | 160.38 | -99.99 | -100.00 |
| 2024-05-17 | 159.19 | -99.99 | -100.00 |
| 2024-05-16 | 156.70 | -99.99 | -100.00 |
| 2024-05-14 | 152.75 | -99.99 | -100.00 |
| 2024-05-13 | 153.28 | -99.99 | -100.00 |
| 2024-05-10 | 151.31 | -99.99 | -100.00 |
| 2024-05-09 | 145.39 | -99.99 | -100.00 |
| 2024-05-08 | 141.98 | -99.99 | -100.00 |
| 2024-05-07 | 143.95 | -99.99 | -100.00 |
| 2024-05-06 | 145.52 | -99.99 | -100.00 |
| 2024-05-03 | 143.95 | -99.99 | -100.00 |
| 2024-05-02 | 140.66 | -100.00 | -100.00 |
| 2024-04-30 | 134.48 | -100.00 | -100.00 |
| 2024-04-29 | 134.22 | -100.00 | -100.00 |
| 2024-04-26 | 133.30 | -100.00 | -100.00 |
| 2024-04-25 | 128.22 | -100.00 | -100.00 |
| 2024-04-24 | 127.18 | -100.00 | -100.00 |
| 2024-04-23 | 122.35 | -100.00 | -100.00 |
| 2024-04-22 | 117.79 | -100.00 | -100.00 |
| 2024-04-19 | 114.66 | -100.00 | -100.00 |
| 2024-04-18 | 116.75 | -100.00 | -100.00 |
| 2024-04-17 | 114.79 | -100.00 | -100.00 |
| 2024-04-16 | 114.92 | -100.00 | -100.00 |
| 2024-04-15 | 119.22 | -100.00 | -100.00 |
| 2024-04-12 | 121.18 | -100.00 | -100.00 |
| 2024-04-11 | 126.00 | -100.00 | -100.00 |
| 2024-04-10 | 126.65 | -100.00 | -100.00 |
| 2024-04-09 | 122.61 | -100.00 | -100.00 |
| 2024-04-08 | 121.18 | -100.00 | -100.00 |
| 2024-04-05 | 120.79 | -100.00 | -100.00 |
| 2024-04-03 | 120.79 | -100.00 | -100.00 |
| 2024-04-02 | 123.53 | -100.00 | -100.00 |
| 2024-03-28 | 118.31 | -100.00 | -100.00 |
| 2024-03-27 | 116.62 | -100.00 | -100.00 |
| 2024-03-26 | 119.49 | -100.00 | -100.00 |
| 2024-03-25 | 117.40 | -100.00 | -100.00 |
| 2024-03-22 | 117.79 | -100.00 | -100.00 |
| 2024-03-21 | 122.87 | -100.00 | -100.00 |
| 2024-03-20 | 118.57 | -100.00 | -100.00 |
| 2024-03-19 | 118.31 | -100.00 | -100.00 |
| 2024-03-18 | 121.05 | -100.00 | -100.00 |
| 2024-03-15 | 120.92 | -100.00 | -100.00 |
| 2024-03-14 | 123.79 | -100.00 | -100.00 |
| 2024-03-13 | 125.74 | -100.00 | -100.00 |
| 2024-03-12 | 125.74 | -100.00 | -100.00 |
| 2024-03-11 | 118.83 | -100.00 | -100.00 |
| 2024-03-08 | 115.84 | -100.00 | -100.00 |
| 2024-03-07 | 114.01 | -100.00 | -100.00 |
| 2024-03-06 | 116.36 | -100.00 | -100.00 |
| 2024-03-05 | 112.45 | -99.99 | -100.00 |
| 2024-03-04 | 118.18 | -99.99 | -100.00 |
| 2024-03-01 | 117.92 | -99.99 | -100.00 |
| 2024-02-29 | 116.75 | -99.99 | -100.00 |
| 2024-02-28 | 117.40 | -99.99 | -100.00 |
| 2024-02-27 | 121.05 | -100.00 | -100.00 |
| 2024-02-26 | 118.57 | -100.00 | -100.00 |
| 2024-02-23 | 120.01 | -100.00 | -100.00 |
| 2024-02-22 | 120.53 | -100.00 | -100.00 |
| 2024-02-21 | 117.01 | -100.00 | -100.00 |
| 2024-02-20 | 113.49 | -100.00 | -100.00 |
| 2024-02-19 | 112.32 | -100.00 | -100.00 |
| 2024-02-16 | 115.05 | -100.00 | -100.00 |
| 2024-02-15 | 109.58 | -100.00 | -100.00 |
| 2024-02-14 | 108.80 | -100.00 | -100.00 |
| 2024-02-09 | 106.71 | -100.00 | -100.00 |
| 2024-02-08 | 108.54 | -100.00 | -100.00 |
| 2024-02-07 | 111.14 | -100.00 | -100.00 |
| 2024-02-06 | 112.19 | -100.00 | -100.00 |
| 2024-02-05 | 103.71 | -100.00 | -100.00 |
| 2024-02-02 | 104.11 | -100.00 | -100.00 |
| 2024-02-01 | 105.15 | -100.00 | -100.00 |
| 2024-01-31 | 103.58 | -100.00 | -100.00 |
| 2024-01-30 | 106.32 | -100.00 | -100.00 |
| 2024-01-29 | 111.53 | -100.00 | -100.00 |
| 2024-01-26 | 109.84 | -100.00 | -100.00 |
| 2024-01-25 | 113.10 | -100.00 | -100.00 |
| 2024-01-24 | 109.32 | -100.00 | -100.00 |
| 2024-01-23 | 101.76 | -100.00 | -100.00 |
| 2024-01-22 | 96.94 | -100.00 | -100.00 |
| 2024-01-19 | 101.24 | -100.00 | -100.00 |
| 2024-01-18 | 102.41 | -100.00 | -100.00 |
| 2024-01-17 | 100.72 | -100.00 | -100.00 |
| 2024-01-16 | 108.54 | -99.99 | -100.00 |
| 2024-01-15 | 113.49 | -99.99 | -100.00 |
| 2024-01-12 | 113.62 | -99.99 | -100.00 |
| 2024-01-11 | 114.53 | -99.99 | -100.00 |
| 2024-01-10 | 111.80 | -99.99 | -100.00 |
| 2024-01-09 | 112.97 | -100.00 | -100.00 |
| 2024-01-08 | 113.23 | -100.00 | -100.00 |
| 2024-01-05 | 117.40 | -100.00 | -100.00 |
| 2024-01-04 | 119.09 | -100.00 | -100.00 |
| 2024-01-03 | 118.83 | -100.00 | -100.00 |
| 2024-01-02 | 120.79 | -100.00 | -100.00 |
| 2023-12-29 | 124.05 | -100.00 | -100.00 |
| 2023-12-28 | 124.57 | -100.00 | -100.00 |
| 2023-12-27 | 118.44 | -100.00 | -100.00 |
| 2023-12-22 | 114.66 | -100.00 | -100.00 |
| 2023-12-21 | 118.70 | -100.00 | -100.00 |
| 2023-12-20 | 118.44 | -100.00 | -100.00 |
| 2023-12-19 | 116.75 | -100.00 | -100.00 |
| 2023-12-18 | 118.44 | -100.00 | -100.00 |
| 2023-12-15 | 120.79 | -100.00 | -100.00 |
| 2023-12-14 | 115.58 | -100.00 | -100.00 |
| 2023-12-13 | 113.23 | -100.00 | -100.00 |
| 2023-12-12 | 115.18 | -100.00 | -100.00 |
| 2023-12-11 | 112.97 | -100.00 | -100.00 |
| 2023-12-08 | 114.53 | -100.00 | -100.00 |
| 2023-12-07 | 114.66 | -100.00 | -100.00 |
| 2023-12-06 | 116.23 | -100.00 | -100.00 |
| 2023-12-05 | 114.53 | -100.00 | -100.00 |
| 2023-12-04 | 118.83 | -100.00 | -100.00 |
| 2023-12-01 | 121.18 | -100.00 | -100.00 |
| 2023-11-30 | 124.05 | -100.00 | -100.00 |
| 2023-11-29 | 123.26 | -100.00 | -100.00 |
| 2023-11-28 | 128.09 | -99.99 | -100.00 |
| 2023-11-27 | 130.30 | -99.99 | -100.00 |
| 2023-11-24 | 130.56 | -99.99 | -100.00 |
| 2023-11-23 | 135.39 | -99.99 | -100.00 |
| 2023-11-22 | 132.78 | -99.99 | -100.00 |
| 2023-11-21 | 132.52 | -100.00 | -100.00 |
| 2023-11-20 | 133.30 | -100.00 | -100.00 |
| 2023-11-17 | 129.00 | -100.00 | -100.00 |
| 2023-11-16 | 133.95 | -100.00 | -100.00 |
| 2023-11-15 | 137.21 | -100.00 | -100.00 |
| 2023-11-14 | 128.48 | -100.00 | -100.00 |
| 2023-11-13 | 128.87 | -100.00 | -100.00 |
| 2023-11-10 | 125.61 | -100.00 | -100.00 |
| 2023-11-09 | 129.78 | -100.00 | -100.00 |
| 2023-11-08 | 130.04 | -100.00 | -100.00 |
| 2023-11-07 | 131.48 | -100.00 | -100.00 |
| 2023-11-06 | 135.52 | -100.00 | -100.00 |
| 2023-11-03 | 131.48 | -100.00 | -100.00 |
| 2023-11-02 | 125.87 | -100.00 | -100.00 |
| 2023-11-01 | 124.05 | -100.00 | -100.00 |
| 2023-10-31 | 124.44 | -100.00 | -100.00 |
| 2023-10-30 | 128.48 | -100.00 | -100.00 |
| 2023-10-27 | 128.48 | -100.00 | -100.00 |
| 2023-10-26 | 123.55 | -100.00 | -100.00 |
| 2023-10-25 | 124.18 | -100.00 | -100.00 |
| 2023-10-24 | 122.41 | -100.00 | -100.00 |
| 2023-10-20 | 124.81 | -100.00 | -100.00 |
| 2023-10-19 | 126.33 | -100.00 | -100.00 |
| 2023-10-18 | 132.27 | -99.99 | -100.00 |
| 2023-10-17 | 132.52 | -99.99 | -100.00 |
| 2023-10-16 | 130.88 | -99.99 | -100.00 |
| 2023-10-13 | 133.03 | -99.99 | -100.00 |
| 2023-10-12 | 138.34 | -99.99 | -100.00 |
| 2023-10-11 | 134.42 | -99.99 | -100.00 |
| 2023-10-10 | 131.51 | -99.99 | -100.00 |
| 2023-10-09 | 129.62 | -99.99 | -100.00 |
| 2023-10-06 | 129.24 | -99.99 | -100.00 |
| 2023-10-05 | 125.45 | -99.99 | -100.00 |
| 2023-10-04 | 125.07 | -99.99 | -100.00 |
| 2023-10-03 | 126.71 | -99.99 | -100.00 |
| 2023-09-29 | 133.03 | -99.99 | -100.00 |
| 2023-09-28 | 127.47 | -99.99 | -100.00 |
| 2023-09-27 | 130.63 | -99.99 | -100.00 |
| 2023-09-26 | 128.60 | -99.99 | -100.00 |
| 2023-09-25 | 131.76 | -99.99 | -100.00 |
| 2023-09-22 | 136.31 | -99.99 | -100.00 |
| 2023-09-21 | 131.01 | -99.99 | -100.00 |
| 2023-09-20 | 133.91 | -99.99 | -100.00 |
| 2023-09-19 | 135.43 | -99.99 | -100.00 |
| 2023-09-18 | 134.29 | -99.99 | -100.00 |
| 2023-09-15 | 137.58 | -99.99 | -100.00 |
| 2023-09-14 | 136.31 | -99.99 | -100.00 |
| 2023-09-13 | 135.68 | -99.99 | -100.00 |
| 2023-09-12 | 135.81 | -99.99 | -100.00 |
| 2023-09-11 | 136.57 | -99.99 | -100.00 |
| 2023-09-07 | 137.45 | -99.99 | -100.00 |
| 2023-09-06 | 140.36 | -99.99 | -100.00 |
| 2023-09-05 | 140.36 | -99.99 | -100.00 |
| 2023-09-04 | 145.41 | -99.99 | -100.00 |
| 2023-08-31 | 139.22 | -99.99 | -100.00 |
| 2023-08-30 | 140.10 | -99.99 | -100.00 |
| 2023-08-29 | 140.48 | -99.99 | -100.00 |
| 2023-08-28 | 135.68 | -99.99 | -100.00 |
| 2023-08-25 | 133.91 | -99.99 | -100.00 |
| 2023-08-24 | 137.07 | -99.99 | -100.00 |
| 2023-08-23 | 132.65 | -99.99 | -100.00 |
| 2023-08-22 | 131.51 | -99.99 | -100.00 |
| 2023-08-21 | 129.36 | -99.99 | -100.00 |
| 2023-08-18 | 133.53 | -99.99 | -100.00 |
| 2023-08-17 | 138.59 | -99.99 | -100.00 |
| 2023-08-16 | 138.21 | -99.99 | -100.00 |
| 2023-08-15 | 141.49 | -99.99 | -100.00 |
| 2023-08-14 | 143.90 | -99.99 | -100.00 |
| 2023-08-11 | 147.94 | -99.99 | -100.00 |
| 2023-08-10 | 149.96 | -99.99 | -100.00 |
| 2023-08-09 | 149.71 | -99.99 | -100.00 |
| 2023-08-08 | 148.82 | -99.99 | -100.00 |
| 2023-08-07 | 153.25 | -99.99 | -100.00 |
| 2023-08-04 | 153.25 | -99.99 | -100.00 |
| 2023-08-03 | 151.48 | -99.99 | -100.00 |
| 2023-08-02 | 152.62 | -99.99 | -100.00 |
| 2023-08-01 | 159.57 | -99.99 | -100.00 |
| 2023-07-31 | 159.57 | -99.99 | -100.00 |
| 2023-07-28 | 158.05 | -99.99 | -100.00 |
| 2023-07-27 | 154.26 | -99.99 | -100.00 |
| 2023-07-26 | 150.97 | -99.99 | -100.00 |
| 2023-07-25 | 151.73 | -99.99 | -100.00 |
| 2023-07-24 | 142.13 | -99.99 | -100.00 |
| 2023-07-21 | 147.56 | -99.99 | -100.00 |
| 2023-07-20 | 145.16 | -99.99 | -100.00 |
| 2023-07-19 | 145.66 | -99.99 | -100.00 |
| 2023-07-18 | 146.55 | -99.99 | -100.00 |
| 2023-07-14 | 151.48 | -99.99 | -100.00 |
| 2023-07-13 | 150.85 | -99.99 | -100.00 |
| 2023-07-12 | 144.65 | -99.99 | -100.00 |
| 2023-07-11 | 141.87 | -99.99 | -100.00 |
| 2023-07-10 | 139.85 | -99.99 | -100.00 |
| 2023-07-07 | 138.34 | -99.99 | -100.00 |
| 2023-07-06 | 140.36 | -99.99 | -100.00 |
| 2023-07-05 | 146.04 | -99.99 | -100.00 |
| 2023-07-04 | 149.71 | -99.99 | -100.00 |
| 2023-07-03 | 148.19 | -99.99 | -100.00 |
| 2023-06-30 | 143.26 | -99.99 | -100.00 |
| 2023-06-29 | 143.52 | -99.99 | -100.00 |
| 2023-06-28 | 146.80 | -99.99 | -100.00 |
| 2023-06-27 | 146.17 | -99.99 | -100.00 |
| 2023-06-26 | 142.00 | -99.99 | -100.00 |
| 2023-06-23 | 142.88 | -99.99 | -100.00 |
| 2023-06-21 | 147.05 | -99.99 | -100.00 |
| 2023-06-20 | 151.73 | -99.99 | -100.00 |
| 2023-06-19 | 155.27 | -99.99 | -100.00 |
| 2023-06-16 | 157.04 | -99.99 | -100.00 |
| 2023-06-15 | 154.51 | -99.99 | -100.00 |
| 2023-06-14 | 148.95 | -99.99 | -100.00 |
| 2023-06-13 | 150.59 | -99.99 | -100.00 |
| 2023-06-12 | 148.95 | -99.99 | -100.00 |
| 2023-06-09 | 148.44 | -99.99 | -100.00 |
| 2023-06-08 | 147.05 | -99.99 | -100.00 |
| 2023-06-07 | 146.30 | -99.99 | -100.00 |
| 2023-06-06 | 144.02 | -99.99 | -100.00 |
| 2023-06-05 | 144.53 | -99.99 | -100.00 |
| 2023-06-02 | 142.51 | -99.99 | -100.00 |
| 2023-06-01 | 132.90 | -99.99 | -100.00 |
| 2023-05-31 | 133.53 | -99.99 | -100.00 |
| 2023-05-30 | 137.83 | -99.99 | -100.00 |
| 2023-05-29 | 137.32 | -99.99 | -100.00 |
| 2023-05-25 | 139.73 | -99.99 | -100.00 |
| 2023-05-24 | 144.02 | -99.99 | -100.00 |
| 2023-05-23 | 147.69 | -99.99 | -100.00 |
| 2023-05-22 | 150.72 | -99.99 | -100.00 |
| 2023-05-19 | 147.69 | -99.99 | -100.00 |
| 2023-05-18 | 151.23 | -99.99 | -100.00 |
| 2023-05-17 | 148.82 | -99.99 | -100.00 |
| 2023-05-16 | 154.26 | -99.99 | -100.00 |
| 2023-05-15 | 154.26 | -99.99 | -100.00 |
| 2023-05-12 | 149.58 | -99.99 | -100.00 |
| 2023-05-11 | 150.97 | -99.99 | -100.00 |
| 2023-05-10 | 151.10 | -99.99 | -100.00 |
| 2023-05-09 | 152.24 | -99.99 | -100.00 |
| 2023-05-08 | 157.80 | -99.99 | -100.00 |
| 2023-05-05 | 154.76 | -99.99 | -100.00 |
| 2023-05-04 | 153.50 | -99.99 | -100.00 |
| 2023-05-03 | 149.96 | -99.99 | -100.00 |
| 2023-05-02 | 152.62 | -99.99 | -100.00 |
| 2023-04-28 | 152.74 | -99.99 | -100.00 |
| 2023-04-27 | 151.98 | -99.99 | -100.00 |
| 2023-04-26 | 150.60 | -99.99 | -100.00 |
| 2023-04-25 | 149.22 | -99.99 | -100.00 |
| 2023-04-24 | 153.49 | -99.99 | -100.00 |
| 2023-04-21 | 154.50 | -99.99 | -100.00 |
| 2023-04-20 | 159.02 | -99.99 | -100.00 |
| 2023-04-19 | 158.52 | -99.99 | -100.00 |
| 2023-04-18 | 162.04 | -99.99 | -100.00 |
| 2023-04-17 | 164.31 | -99.99 | -100.00 |
| 2023-04-14 | 160.28 | -99.99 | -100.00 |
| 2023-04-13 | 158.52 | -99.99 | -100.00 |
| 2023-04-12 | 158.02 | -99.99 | -100.00 |
| 2023-04-11 | 160.53 | -99.99 | -100.00 |
| 2023-04-06 | 158.27 | -99.99 | -100.00 |
| 2023-04-04 | 157.52 | -99.99 | -100.00 |
| 2023-04-03 | 159.02 | -99.99 | -100.00 |
| 2023-03-31 | 158.77 | -99.99 | -100.00 |
| 2023-03-30 | 158.02 | -99.99 | -100.00 |
| 2023-03-29 | 156.26 | -99.99 | -100.00 |
| 2023-03-28 | 151.48 | -99.99 | -100.00 |
| 2023-03-27 | 148.59 | -99.99 | -100.00 |
| 2023-03-24 | 152.74 | -99.99 | -100.00 |
| 2023-03-23 | 154.75 | -99.99 | -100.00 |
| 2023-03-22 | 148.97 | -99.99 | -100.00 |
| 2023-03-21 | 144.69 | -99.99 | -100.00 |
| 2023-03-20 | 141.55 | -99.99 | -100.00 |
| 2023-03-17 | 148.21 | -99.99 | -100.00 |
| 2023-03-16 | 144.31 | -99.99 | -100.00 |
| 2023-03-15 | 148.71 | -99.99 | -100.00 |
| 2023-03-14 | 144.69 | -99.99 | -100.00 |
| 2023-03-13 | 150.47 | -99.99 | -100.00 |
| 2023-03-10 | 145.07 | -99.99 | -100.00 |
| 2023-03-09 | 153.49 | -99.99 | -100.00 |
| 2023-03-08 | 154.50 | -99.99 | -100.00 |
| 2023-03-07 | 160.53 | -99.99 | -100.00 |
| 2023-03-06 | 161.54 | -99.99 | -100.00 |
| 2023-03-03 | 161.29 | -99.99 | -100.00 |
| 2023-03-02 | 159.02 | -99.99 | -100.00 |
| 2023-03-01 | 161.04 | -99.99 | -100.00 |
| 2023-02-28 | 151.35 | -99.99 | -100.00 |
| 2023-02-27 | 152.49 | -99.99 | -100.00 |
| 2023-02-24 | 154.50 | -99.99 | -100.00 |
| 2023-02-23 | 157.52 | -99.99 | -100.00 |
| 2023-02-22 | 158.27 | -99.99 | -100.00 |
| 2023-02-21 | 160.03 | -99.99 | -100.00 |
| 2023-02-20 | 164.05 | -99.99 | -100.00 |
| 2023-02-17 | 162.55 | -99.99 | -100.00 |
| 2023-02-16 | 165.81 | -99.99 | -100.00 |
| 2023-02-15 | 163.30 | -99.99 | -100.00 |
| 2023-02-14 | 167.07 | -99.99 | -100.00 |
| 2023-02-13 | 168.33 | -99.99 | -100.00 |
| 2023-02-10 | 167.83 | -99.99 | -100.00 |
| 2023-02-09 | 173.61 | -99.99 | -100.00 |
| 2023-02-08 | 169.34 | -99.99 | -100.00 |
| 2023-02-07 | 169.34 | -99.99 | -100.00 |
| 2023-02-06 | 168.58 | -99.99 | -100.00 |
| 2023-02-03 | 173.86 | -99.99 | -100.00 |
| 2023-02-02 | 177.63 | -99.99 | -100.00 |
| 2023-02-01 | 178.89 | -99.99 | -100.00 |
| 2023-01-31 | 176.63 | -99.99 | -100.00 |
| 2023-01-30 | 179.39 | -99.99 | -100.00 |
| 2023-01-27 | 186.44 | -99.99 | -100.00 |
| 2023-01-26 | 185.68 | -99.99 | -100.00 |
| 2023-01-20 | 178.89 | -99.99 | -100.00 |
| 2023-01-19 | 173.86 | -99.99 | -100.00 |
| 2023-01-18 | 174.37 | -99.99 | -100.00 |
| 2023-01-17 | 172.86 | -99.99 | -100.00 |
| 2023-01-16 | 174.62 | -99.99 | -100.00 |
| 2023-01-13 | 174.87 | -99.99 | -100.00 |
| 2023-01-12 | 172.10 | -99.99 | -100.00 |
| 2023-01-11 | 171.35 | -99.99 | -100.00 |
| 2023-01-10 | 169.84 | -99.99 | -100.00 |
| 2023-01-09 | 170.34 | -99.99 | -100.00 |
| 2023-01-06 | 165.56 | -99.99 | -100.00 |
| 2023-01-05 | 166.32 | -99.99 | -100.00 |
| 2023-01-04 | 163.05 | -99.99 | -100.00 |
| 2023-01-03 | 154.75 | -99.99 | -100.00 |
| 2022-12-30 | 150.47 | -99.99 | -100.00 |
| 2022-12-29 | 149.59 | -99.99 | -100.00 |
| 2022-12-28 | 151.98 | -99.99 | -99.99 |
| 2022-12-23 | 147.71 | -99.99 | -99.99 |
| 2022-12-22 | 148.84 | -99.99 | -99.99 |
| 2022-12-21 | 142.55 | -99.99 | -99.99 |
| 2022-12-20 | 141.55 | -99.99 | -99.99 |
| 2022-12-19 | 145.32 | -99.99 | -99.99 |
| 2022-12-16 | 146.70 | -99.99 | -99.99 |
| 2022-12-15 | 145.32 | -99.98 | -99.99 |
| 2022-12-14 | 148.97 | -99.98 | -99.99 |
| 2022-12-13 | 148.09 | -99.98 | -99.99 |
| 2022-12-12 | 146.20 | -99.98 | -99.99 |
| 2022-12-09 | 151.48 | -99.98 | -99.99 |
| 2022-12-08 | 145.95 | -99.98 | -99.99 |
| 2022-12-07 | 138.65 | -99.98 | -99.99 |
| 2022-12-06 | 146.20 | -99.98 | -99.99 |
| 2022-12-05 | 146.07 | -99.98 | -99.99 |
| 2022-12-02 | 136.01 | -99.98 | -99.99 |
| 2022-12-01 | 137.90 | -99.98 | -99.99 |
| 2022-11-30 | 135.13 | -99.98 | -99.99 |
| 2022-11-29 | 130.36 | -99.98 | -99.99 |
| 2022-11-28 | 119.04 | -99.98 | -99.99 |
| 2022-11-25 | 122.31 | -99.98 | -99.99 |
| 2022-11-24 | 123.57 | -99.98 | -99.99 |
| 2022-11-23 | 121.55 | -99.98 | -99.99 |
| 2022-11-22 | 120.30 | -99.98 | -99.99 |
| 2022-11-21 | 123.44 | -99.98 | -99.99 |
| 2022-11-18 | 127.34 | -99.98 | -99.99 |
| 2022-11-17 | 128.22 | -99.98 | -99.99 |
| 2022-11-16 | 130.86 | -99.98 | -99.99 |
| 2022-11-15 | 131.99 | -99.98 | -99.99 |
| 2022-11-14 | 122.56 | -99.98 | -99.99 |
| 2022-11-11 | 119.04 | -99.98 | -99.99 |
| 2022-11-10 | 103.70 | -99.98 | -99.99 |
| 2022-11-09 | 106.97 | -99.98 | -99.99 |
| 2022-11-08 | 109.61 | -99.98 | -99.99 |
| 2022-11-07 | 109.73 | -99.98 | -99.99 |
| 2022-11-04 | 104.08 | -99.98 | -99.99 |
| 2022-11-03 | 93.89 | -99.98 | -99.99 |
| 2022-11-02 | 100.05 | -99.98 | -99.99 |
| 2022-11-01 | 95.53 | -99.98 | -99.99 |
| 2022-10-31 | 86.35 | -99.99 | -99.99 |
| 2022-10-28 | 87.86 | -99.99 | -99.99 |
| 2022-10-27 | 95.02 | -99.99 | -99.99 |
| 2022-10-26 | 93.81 | -99.99 | -100.00 |
| 2022-10-25 | 91.99 | -99.99 | -100.00 |
| 2022-10-24 | 91.99 | -99.99 | -100.00 |
| 2022-10-21 | 104.73 | -99.99 | -100.00 |
| 2022-10-20 | 105.34 | -99.99 | -100.00 |
| 2022-10-19 | 108.37 | -99.99 | -100.00 |
| 2022-10-18 | 113.11 | -99.99 | -100.00 |
| 2022-10-17 | 109.22 | -99.99 | -100.00 |
| 2022-10-14 | 109.10 | -99.99 | -100.00 |
| 2022-10-13 | 107.04 | -99.99 | -100.00 |
| 2022-10-12 | 110.56 | -99.99 | -100.00 |
| 2022-10-11 | 112.26 | -99.99 | -100.00 |
| 2022-10-10 | 116.62 | -99.99 | -100.00 |
| 2022-10-07 | 123.06 | -99.99 | -100.00 |
| 2022-10-06 | 126.45 | -99.99 | -100.00 |
| 2022-10-05 | 127.30 | -99.99 | -100.00 |
| 2022-10-03 | 114.93 | -99.99 | -100.00 |
| 2022-09-30 | 117.11 | -99.99 | -100.00 |
| 2022-09-29 | 116.02 | -99.99 | -100.00 |
| 2022-09-28 | 117.23 | -99.99 | -100.00 |
| 2022-09-27 | 124.76 | -99.99 | -100.00 |
| 2022-09-26 | 124.51 | -99.99 | -100.00 |
| 2022-09-23 | 125.48 | -99.99 | -100.00 |
| 2022-09-22 | 128.28 | -99.99 | -100.00 |
| 2022-09-21 | 131.92 | -99.99 | -100.00 |
| 2022-09-20 | 135.92 | -99.99 | -100.00 |
| 2022-09-19 | 132.89 | -99.99 | -100.00 |
| 2022-09-16 | 135.44 | -99.99 | -100.00 |
| 2022-09-15 | 137.38 | -99.99 | -99.99 |
| 2022-09-14 | 136.65 | -99.99 | -99.99 |
| 2022-09-13 | 142.35 | -99.99 | -99.99 |
| 2022-09-09 | 142.72 | -99.99 | -99.99 |
| 2022-09-08 | 136.41 | -99.99 | -99.99 |
| 2022-09-07 | 138.71 | -99.99 | -99.99 |
| 2022-09-06 | 140.41 | -99.99 | -99.99 |
| 2022-09-05 | 140.29 | -99.99 | -99.99 |
| 2022-09-02 | 143.20 | -99.99 | -100.00 |
| 2022-09-01 | 145.14 | -99.99 | -100.00 |
| 2022-08-31 | 148.78 | -99.99 | -100.00 |
| 2022-08-30 | 148.78 | -99.99 | -100.00 |
| 2022-08-29 | 149.03 | -99.99 | -100.00 |
| 2022-08-26 | 151.21 | -99.99 | -100.00 |
| 2022-08-25 | 148.78 | -99.99 | -100.00 |
| 2022-08-24 | 140.29 | -99.99 | -100.00 |
| 2022-08-23 | 143.20 | -99.99 | -100.00 |
| 2022-08-22 | 146.11 | -99.99 | -100.00 |
| 2022-08-19 | 146.60 | -99.99 | -100.00 |
| 2022-08-18 | 146.11 | -99.99 | -100.00 |
| 2022-08-17 | 147.81 | -99.99 | -100.00 |
| 2022-08-16 | 146.84 | -99.99 | -100.00 |
| 2022-08-15 | 149.76 | -99.99 | -100.00 |
| 2022-08-12 | 151.45 | -99.99 | -100.00 |
| 2022-08-11 | 149.76 | -99.99 | -100.00 |
| 2022-08-10 | 144.42 | -99.99 | -100.00 |
| 2022-08-09 | 148.78 | -99.99 | -100.00 |
| 2022-08-08 | 149.51 | -99.99 | -100.00 |
| 2022-08-05 | 151.21 | -99.99 | -100.00 |
| 2022-08-04 | 150.97 | -99.99 | -100.00 |
| 2022-08-03 | 146.11 | -99.99 | -100.00 |
| 2022-08-02 | 145.14 | -99.99 | -100.00 |
| 2022-08-01 | 150.97 | -99.99 | -100.00 |
| 2022-07-29 | 150.97 | -99.99 | -100.00 |
| 2022-07-28 | 156.31 | -99.99 | -100.00 |
| 2022-07-27 | 157.28 | -99.99 | -100.00 |
| 2022-07-26 | 160.44 | -99.99 | -100.00 |
| 2022-07-25 | 156.31 | -99.99 | -100.00 |
| 2022-07-22 | 156.07 | -99.99 | -100.00 |
| 2022-07-21 | 155.82 | -99.99 | -100.00 |
| 2022-07-20 | 160.19 | -99.99 | -100.00 |
| 2022-07-19 | 157.52 | -99.99 | -100.00 |
| 2022-07-18 | 159.22 | -99.99 | -100.00 |
| 2022-07-15 | 152.91 | -99.99 | -100.00 |
| 2022-07-14 | 157.77 | -99.99 | -100.00 |
| 2022-07-13 | 158.98 | -99.99 | -100.00 |
| 2022-07-12 | 159.22 | -99.99 | -100.00 |
| 2022-07-11 | 162.62 | -99.99 | -100.00 |
| 2022-07-08 | 169.66 | -99.99 | -100.00 |
| 2022-07-07 | 169.17 | -99.99 | -100.00 |
| 2022-07-06 | 167.23 | -99.99 | -100.00 |
| 2022-07-05 | 170.87 | -99.99 | -100.00 |
| 2022-07-04 | 170.39 | -99.99 | -100.00 |
| 2022-06-30 | 170.39 | -99.99 | -100.00 |
| 2022-06-29 | 171.60 | -99.99 | -100.00 |
| 2022-06-28 | 175.73 | -99.99 | -100.00 |
| 2022-06-27 | 174.03 | -99.99 | -100.00 |
| 2022-06-24 | 167.47 | -99.99 | -99.99 |
| 2022-06-23 | 162.38 | -99.99 | -99.99 |
| 2022-06-22 | 158.98 | -99.99 | -99.99 |
| 2022-06-21 | 165.53 | -99.99 | -99.99 |
| 2022-06-20 | 161.16 | -99.99 | -99.99 |
| 2022-06-17 | 160.44 | -99.99 | -99.99 |
| 2022-06-16 | 156.79 | -99.99 | -99.99 |
| 2022-06-15 | 162.62 | -99.99 | -99.99 |
| 2022-06-14 | 159.22 | -99.99 | -99.99 |
| 2022-06-13 | 158.98 | -99.99 | -99.99 |
| 2022-06-10 | 168.44 | -99.99 | -99.99 |
| 2022-06-09 | 168.93 | -99.99 | -99.99 |
| 2022-06-08 | 170.14 | -99.99 | -99.99 |
| 2022-06-07 | 164.56 | -99.99 | -99.99 |
| 2022-06-06 | 165.78 | -99.99 | -99.99 |
| 2022-06-02 | 158.98 | -99.99 | -99.99 |
| 2022-06-01 | 161.16 | -99.99 | -99.99 |
| 2022-05-31 | 162.38 | -99.99 | -99.99 |
| 2022-05-30 | 158.74 | -99.99 | -99.99 |
| 2022-05-27 | 153.88 | -99.99 | -99.99 |
| 2022-05-26 | 146.36 | -99.99 | -99.99 |
| 2022-05-25 | 147.33 | -99.99 | -99.99 |
| 2022-05-24 | 146.60 | -99.99 | -99.99 |
| 2022-05-23 | 150.24 | -99.98 | -99.99 |
| 2022-05-20 | 153.15 | -99.98 | -99.99 |
| 2022-05-19 | 146.11 | -99.98 | -99.99 |
| 2022-05-18 | 151.70 | -99.98 | -99.99 |
| 2022-05-17 | 151.45 | -99.98 | -99.99 |
| 2022-05-16 | 143.45 | -99.98 | -99.99 |
| 2022-05-13 | 142.72 | -99.98 | -99.99 |
| 2022-05-12 | 136.28 | -99.98 | -99.99 |
| 2022-05-11 | 142.23 | -99.98 | -99.99 |
| 2022-05-10 | 139.32 | -99.98 | -99.99 |
| 2022-05-06 | 144.42 | -99.98 | -99.99 |
| 2022-05-05 | 153.40 | -99.98 | -99.99 |
| 2022-05-04 | 154.61 | -99.99 | -99.99 |
| 2022-05-03 | 157.52 | -99.99 | -99.99 |
| 2022-04-29 | 157.52 | -99.99 | -99.99 |
| 2022-04-28 | 147.33 | -99.99 | -99.99 |
| 2022-04-27 | 143.45 | -99.99 | -99.99 |
| 2022-04-26 | 143.45 | -99.99 | -99.99 |
| 2022-04-25 | 143.69 | -99.99 | -99.99 |
| 2022-04-22 | 151.91 | -99.99 | -99.99 |
| 2022-04-21 | 152.39 | -99.99 | -99.99 |
| 2022-04-20 | 155.29 | -99.99 | -99.99 |
| 2022-04-19 | 156.50 | -99.99 | -99.99 |
| 2022-04-14 | 162.54 | -99.98 | -99.99 |
| 2022-04-13 | 160.85 | -99.98 | -99.99 |
| 2022-04-12 | 160.13 | -99.98 | -99.99 |
| 2022-04-11 | 158.92 | -99.98 | -99.99 |
| 2022-04-08 | 167.14 | -99.98 | -99.99 |
| 2022-04-07 | 166.17 | -99.98 | -99.99 |
| 2022-04-06 | 169.07 | -99.98 | -99.99 |
| 2022-04-04 | 174.39 | -99.98 | -99.99 |
| 2022-04-01 | 169.07 | -99.99 | -99.99 |
| 2022-03-31 | 169.31 | -99.99 | -99.99 |
| 2022-03-30 | 170.76 | -99.99 | -99.99 |
| 2022-03-29 | 167.38 | -99.99 | -100.00 |
| 2022-03-28 | 164.48 | -99.99 | -100.00 |
| 2022-03-25 | 160.85 | -99.99 | -99.99 |
| 2022-03-24 | 167.62 | -99.99 | -99.99 |
| 2022-03-23 | 169.80 | -99.99 | -99.99 |
| 2022-03-22 | 166.90 | -99.99 | -99.99 |
| 2022-03-21 | 158.68 | -99.99 | -100.00 |
| 2022-03-18 | 161.82 | -99.99 | -100.00 |
| 2022-03-17 | 162.06 | -99.99 | -100.00 |
| 2022-03-16 | 144.65 | -99.99 | -100.00 |
| 2022-03-15 | 125.43 | -99.99 | -99.99 |
| 2022-03-14 | 139.34 | -99.99 | -100.00 |
| 2022-03-11 | 151.42 | -99.99 | -100.00 |
| 2022-03-10 | 155.05 | -99.99 | -99.99 |
| 2022-03-09 | 151.18 | -99.99 | -99.99 |
| 2022-03-08 | 152.39 | -99.99 | -99.99 |
| 2022-03-07 | 156.50 | -99.99 | -99.99 |
| 2022-03-04 | 166.65 | -99.99 | -100.00 |
| 2022-03-03 | 173.66 | -99.99 | -100.00 |
| 2022-03-02 | 171.97 | -99.99 | -100.00 |
| 2022-03-01 | 176.57 | -99.99 | -100.00 |
| 2022-02-28 | 176.57 | -99.99 | -99.99 |
| 2022-02-25 | 177.05 | -99.99 | -99.99 |
| 2022-02-24 | 178.74 | -99.99 | -99.99 |
| 2022-02-23 | 187.69 | -99.99 | -100.00 |
| 2022-02-22 | 185.51 | -99.99 | -100.00 |
| 2022-02-21 | 194.21 | -99.99 | -100.00 |
| 2022-02-18 | 195.91 | -99.99 | -100.00 |
| 2022-02-17 | 201.22 | -99.99 | -100.00 |
| 2022-02-16 | 200.02 | -99.99 | -100.00 |
| 2022-02-15 | 195.66 | -99.99 | -99.99 |
| 2022-02-14 | 198.32 | -99.99 | -100.00 |
| 2022-02-11 | 202.43 | -99.99 | -100.00 |
| 2022-02-10 | 202.67 | -99.99 | -100.00 |
| 2022-02-09 | 201.71 | -99.98 | -100.00 |
| 2022-02-08 | 195.91 | -99.99 | -99.99 |
| 2022-02-07 | 198.32 | -99.98 | -99.99 |
| 2022-02-04 | 198.56 | -99.98 | -99.99 |
| 2022-01-31 | 189.86 | -99.98 | -99.99 |
| 2022-01-28 | 186.24 | -99.98 | -99.99 |
| 2022-01-27 | 189.14 | -99.98 | -99.99 |
| 2022-01-26 | 194.94 | -99.98 | -99.99 |
| 2022-01-25 | 194.94 | -99.98 | -99.99 |
| 2022-01-24 | 199.77 | -99.98 | -99.99 |
| 2022-01-21 | 202.92 | -99.98 | -99.99 |
| 2022-01-20 | 203.16 | -99.98 | -99.99 |
| 2022-01-19 | 192.76 | -99.98 | -99.99 |
| 2022-01-18 | 193.25 | -99.98 | -99.99 |
| 2022-01-17 | 194.21 | -99.98 | -99.99 |
| 2022-01-14 | 195.91 | -99.99 | -100.00 |
| 2022-01-13 | 196.87 | -99.98 | -99.99 |
| 2022-01-12 | 196.15 | -99.98 | -99.99 |
| 2022-01-11 | 188.41 | -99.98 | -99.99 |
| 2022-01-10 | 188.17 | -99.98 | -99.99 |
| 2022-01-07 | 185.75 | -99.98 | -99.99 |
| 2022-01-06 | 180.67 | -99.98 | -99.99 |
| 2022-01-05 | 178.50 | -99.98 | -99.99 |
| 2022-01-04 | 183.33 | -99.98 | -99.99 |
| 2022-01-03 | 182.85 | -99.98 | -99.99 |
| 2021-12-31 | 184.30 | -99.98 | -99.99 |
| 2021-12-30 | 181.40 | -99.98 | -99.99 |
| 2021-12-29 | 180.43 | -99.98 | -99.99 |
| 2021-12-28 | 183.09 | -99.98 | -99.99 |
| 2021-12-24 | 182.61 | -99.98 | -99.99 |
| 2021-12-23 | 182.13 | -99.98 | -99.99 |
| 2021-12-22 | 180.43 | -99.98 | -99.99 |
| 2021-12-21 | 179.22 | -99.98 | -99.99 |
| 2021-12-20 | 176.81 | -99.98 | -99.99 |
| 2021-12-17 | 182.13 | -99.98 | -99.99 |
| 2021-12-16 | 185.99 | -99.98 | -99.99 |
| 2021-12-15 | 185.03 | -99.98 | -99.99 |
| 2021-12-14 | 187.20 | -99.98 | -99.99 |
| 2021-12-13 | 191.80 | -99.98 | -99.99 |
| 2021-12-10 | 191.55 | -99.98 | -99.99 |
| 2021-12-09 | 194.70 | -99.98 | -99.99 |
| 2021-12-08 | 192.04 | -99.98 | -99.99 |
| 2021-12-07 | 191.80 | -99.98 | -99.99 |
| 2021-12-06 | 184.06 | -99.98 | -99.99 |
| 2021-12-03 | 189.14 | -99.98 | -99.99 |
| 2021-12-02 | 189.62 | -99.98 | -99.99 |
| 2021-12-01 | 188.17 | -99.98 | -99.99 |
| 2021-11-30 | 185.51 | -99.98 | -99.99 |
| 2021-11-29 | 191.80 | -99.98 | -99.99 |
| 2021-11-26 | 193.25 | -99.98 | -99.99 |
| 2021-11-25 | 201.22 | -99.98 | -99.99 |
| 2021-11-24 | 200.50 | -99.98 | -99.99 |
| 2021-11-23 | 200.02 | -99.98 | -99.99 |
| 2021-11-22 | 203.40 | -99.98 | -99.99 |
| 2021-11-19 | 204.37 | -99.98 | -99.99 |
| 2021-11-18 | 207.03 | -99.98 | -99.99 |
| 2021-11-17 | 211.62 | -99.98 | -99.99 |
| 2021-11-16 | 211.86 | -99.98 | -99.99 |
| 2021-11-15 | 208.96 | -99.98 | -99.99 |
| 2021-11-12 | 208.23 | -99.98 | -99.99 |
| 2021-11-11 | 207.51 | -99.98 | -99.99 |
| 2021-11-10 | 204.13 | -99.98 | -99.99 |
| 2021-11-09 | 201.71 | -99.98 | -99.99 |
| 2021-11-08 | 201.71 | -99.98 | -99.99 |
| 2021-11-05 | 203.16 | -99.98 | -99.99 |
| 2021-11-04 | 206.78 | -99.98 | -99.99 |
| 2021-11-03 | 204.13 | -99.98 | -99.99 |
| 2021-11-02 | 205.82 | -99.98 | -99.99 |
| 2021-11-01 | 205.82 | -99.98 | -99.99 |
| 2021-10-29 | 208.48 | -99.98 | -99.99 |
| 2021-10-28 | 209.93 | -99.98 | -99.99 |
| 2021-10-27 | 211.11 | -99.98 | -99.99 |
| 2021-10-26 | 215.85 | -99.98 | -99.99 |
| 2021-10-25 | 217.03 | -99.98 | -99.99 |
| 2021-10-22 | 216.79 | -99.98 | -99.99 |
| 2021-10-21 | 215.14 | -99.98 | -99.99 |
| 2021-10-20 | 217.50 | -99.98 | -99.99 |
| 2021-10-19 | 213.01 | -99.98 | -99.99 |
| 2021-10-18 | 208.98 | -99.98 | -99.99 |
| 2021-10-15 | 207.56 | -99.98 | -99.99 |
| 2021-10-12 | 203.06 | -99.98 | -99.99 |
| 2021-10-11 | 207.09 | -99.98 | -99.99 |
| 2021-10-08 | 201.64 | -99.98 | -99.99 |
| 2021-10-07 | 200.22 | -99.98 | -99.99 |
| 2021-10-06 | 191.46 | -99.98 | -99.99 |
| 2021-10-05 | 193.12 | -99.98 | -99.99 |
| 2021-10-04 | 192.64 | -99.98 | -99.99 |
| 2021-09-30 | 198.56 | -99.98 | -99.99 |
| 2021-09-29 | 199.75 | -99.98 | -99.99 |
| 2021-09-28 | 197.38 | -99.98 | -99.99 |
| 2021-09-27 | 193.83 | -99.98 | -99.99 |
| 2021-09-24 | 194.30 | -99.98 | -99.99 |
| 2021-09-23 | 198.09 | -99.98 | -99.99 |
| 2021-09-21 | 194.30 | -99.98 | -99.99 |
| 2021-09-20 | 193.12 | -99.98 | -99.99 |
| 2021-09-17 | 202.82 | -99.98 | -99.99 |
| 2021-09-16 | 200.22 | -99.98 | -99.99 |
| 2021-09-15 | 205.19 | -99.98 | -99.99 |
| 2021-09-14 | 209.69 | -99.98 | -99.99 |
| 2021-09-13 | 213.24 | -99.98 | -99.99 |
| 2021-09-10 | 217.74 | -99.98 | -99.99 |
| 2021-09-09 | 211.82 | -99.98 | -99.99 |
| 2021-09-08 | 218.45 | -99.98 | -99.99 |
| 2021-09-07 | 219.40 | -99.98 | -99.99 |
| 2021-09-06 | 216.79 | -99.98 | -99.99 |
| 2021-09-03 | 214.19 | -99.98 | -99.99 |
| 2021-09-02 | 216.08 | -99.98 | -99.99 |
| 2021-09-01 | 214.90 | -99.98 | -99.99 |
| 2021-08-31 | 212.77 | -99.98 | -99.99 |
| 2021-08-30 | 208.98 | -99.98 | -99.99 |
| 2021-08-27 | 207.32 | -99.98 | -99.99 |
| 2021-08-26 | 207.56 | -99.98 | -99.99 |
| 2021-08-25 | 210.87 | -99.98 | -99.99 |
| 2021-08-24 | 210.64 | -99.98 | -99.99 |
| 2021-08-23 | 204.01 | -99.98 | -99.99 |
| 2021-08-20 | 200.46 | -99.98 | -99.99 |
| 2021-08-19 | 205.90 | -99.98 | -99.99 |
| 2021-08-18 | 212.29 | -99.98 | -99.99 |
| 2021-08-17 | 210.87 | -99.98 | -99.99 |
| 2021-08-16 | 216.32 | -99.98 | -99.99 |
| 2021-08-13 | 218.45 | -99.98 | -99.99 |
| 2021-08-12 | 219.40 | -99.98 | -99.99 |
| 2021-08-11 | 221.29 | -99.98 | -99.99 |
| 2021-08-10 | 220.58 | -99.98 | -99.99 |
| 2021-08-09 | 216.79 | -99.98 | -99.99 |
| 2021-08-06 | 216.08 | -99.98 | -99.99 |
| 2021-08-05 | 216.32 | -99.98 | -99.99 |
| 2021-08-04 | 218.92 | -99.98 | -99.99 |
| 2021-08-03 | 215.85 | -99.98 | -99.99 |
| 2021-08-02 | 216.32 | -99.98 | -99.99 |
| 2021-07-30 | 213.95 | -99.98 | -99.99 |
| 2021-07-29 | 217.74 | -99.98 | -99.99 |
| 2021-07-28 | 208.27 | -99.98 | -99.99 |
| 2021-07-27 | 203.77 | -99.98 | -99.99 |
| 2021-07-26 | 216.08 | -99.98 | -99.99 |
| 2021-07-23 | 229.82 | -99.98 | -99.99 |
| 2021-07-22 | 234.31 | -99.98 | -99.99 |
| 2021-07-21 | 228.63 | -99.97 | -99.99 |
| 2021-07-20 | 228.63 | -99.97 | -99.99 |
| 2021-07-19 | 231.47 | -99.97 | -99.99 |
| 2021-07-16 | 238.58 | -99.97 | -99.99 |
| 2021-07-15 | 237.39 | -99.97 | -99.99 |
| 2021-07-14 | 235.02 | -99.98 | -99.99 |
| 2021-07-13 | 237.16 | -99.98 | -99.99 |
| 2021-07-12 | 232.66 | -99.97 | -99.99 |
| 2021-07-09 | 230.76 | -99.98 | -99.99 |
| 2021-07-08 | 228.39 | -99.97 | -99.99 |
| 2021-07-07 | 237.87 | -99.97 | -99.99 |
| 2021-07-06 | 238.10 | -99.97 | -99.99 |
| 2021-07-05 | 239.05 | -99.97 | -99.99 |
| 2021-07-02 | 240.23 | -99.97 | -99.99 |
| 2021-06-30 | 246.15 | -99.97 | -99.99 |
| 2021-06-29 | 248.28 | -99.97 | -99.99 |
| 2021-06-28 | 250.89 | -99.97 | -99.99 |
| 2021-06-25 | 250.65 | -99.97 | -99.99 |
| 2021-06-24 | 246.63 | -99.97 | -99.99 |
| 2021-06-23 | 245.92 | -99.97 | -99.99 |
| 2021-06-22 | 239.29 | -99.97 | -99.99 |
| 2021-06-21 | 241.65 | -99.97 | -99.99 |
| 2021-06-18 | 245.21 | -99.97 | -99.99 |
| 2021-06-17 | 241.89 | -99.97 | -99.99 |
| 2021-06-16 | 240.94 | -99.97 | -99.99 |
| 2021-06-15 | 243.31 | -99.97 | -99.99 |
| 2021-06-11 | 245.68 | -99.97 | -99.99 |
| 2021-06-10 | 244.26 | -99.97 | -99.99 |
| 2021-06-09 | 244.49 | -99.97 | -99.99 |
| 2021-06-08 | 244.73 | -99.97 | -99.99 |
| 2021-06-07 | 244.97 | -99.97 | -99.99 |
| 2021-06-04 | 246.15 | -99.97 | -99.99 |
| 2021-06-03 | 246.39 | -99.97 | -99.99 |
| 2021-06-02 | 250.18 | -99.97 | -99.99 |
| 2021-06-01 | 252.55 | -99.97 | -99.99 |
| 2021-05-31 | 248.05 | -99.97 | -99.99 |
| 2021-05-28 | 248.28 | -99.97 | -99.99 |
| 2021-05-27 | 247.81 | -99.97 | -99.99 |
| 2021-05-26 | 247.81 | -99.97 | -99.99 |
| 2021-05-25 | 245.44 | -99.97 | -99.99 |
| 2021-05-24 | 239.29 | -99.97 | -99.99 |
| 2021-05-21 | 239.05 | -99.97 | -99.99 |
| 2021-05-20 | 238.81 | -99.97 | -99.99 |
| 2021-05-18 | 240.71 | -99.97 | -99.99 |
| 2021-05-17 | 235.97 | -99.97 | -99.99 |
| 2021-05-14 | 233.84 | -99.97 | -99.99 |
| 2021-05-13 | 231.24 | -99.97 | -99.99 |
| 2021-05-12 | 236.21 | -99.97 | -99.99 |
| 2021-05-11 | 232.89 | -99.97 | -99.99 |
| 2021-05-10 | 240.23 | -99.97 | -99.99 |
| 2021-05-07 | 241.18 | -99.97 | -99.99 |
| 2021-05-06 | 240.71 | -99.97 | -99.99 |
| 2021-05-05 | 239.05 | -99.97 | -99.99 |
| 2021-05-04 | 240.71 | -99.98 | -99.99 |
| 2021-05-03 | 237.16 | -99.98 | -99.99 |
| 2021-04-30 | 240.94 | -99.98 | -99.99 |
| 2021-04-29 | 248.76 | -99.98 | -99.99 |
| 2021-04-28 | 244.26 | -99.98 | -99.99 |
| 2021-04-27 | 242.15 | -99.98 | -99.99 |
| 2021-04-26 | 242.85 | -99.98 | -99.99 |
| 2021-04-23 | 244.49 | -99.98 | -99.99 |
| 2021-04-22 | 240.27 | -99.98 | -99.99 |
| 2021-04-21 | 239.10 | -99.98 | -99.99 |
| 2021-04-20 | 244.49 | -99.98 | -99.99 |
| 2021-04-19 | 244.73 | -99.98 | -99.99 |
| 2021-04-16 | 243.08 | -99.98 | -99.99 |
| 2021-04-15 | 240.50 | -99.98 | -99.99 |
| 2021-04-14 | 242.62 | -99.98 | -99.99 |
| 2021-04-13 | 239.33 | -99.98 | -99.99 |
| 2021-04-12 | 236.04 | -99.98 | -99.99 |
| 2021-04-09 | 240.27 | -99.98 | -99.99 |
| 2021-04-08 | 243.55 | -99.98 | -99.99 |
| 2021-04-07 | 239.10 | -99.98 | -99.99 |
| 2021-04-01 | 242.15 | -99.98 | -99.99 |
| 2021-03-31 | 236.28 | -99.98 | -99.99 |
| 2021-03-30 | 238.16 | -99.98 | -99.99 |
| 2021-03-29 | 235.81 | -99.98 | -99.99 |
| 2021-03-26 | 235.11 | -99.98 | -99.99 |
| 2021-03-25 | 230.41 | -99.98 | -99.99 |
| 2021-03-24 | 229.94 | -99.98 | -99.99 |
| 2021-03-23 | 237.92 | -99.98 | -99.99 |
| 2021-03-22 | 241.44 | -99.98 | -99.99 |
| 2021-03-19 | 242.38 | -99.98 | -99.99 |
| 2021-03-18 | 248.01 | -99.98 | -99.99 |
| 2021-03-17 | 243.79 | -99.98 | -99.99 |
| 2021-03-16 | 243.32 | -99.98 | -99.99 |
| 2021-03-15 | 241.68 | -99.98 | -99.99 |
| 2021-03-12 | 240.27 | -99.98 | -99.99 |
| 2021-03-11 | 247.07 | -99.98 | -99.99 |
| 2021-03-10 | 241.91 | -99.98 | -99.99 |
| 2021-03-09 | 239.80 | -99.98 | -99.99 |
| 2021-03-08 | 237.22 | -99.98 | -99.99 |
| 2021-03-05 | 243.08 | -99.98 | -99.99 |
| 2021-03-04 | 245.20 | -99.98 | -99.99 |
| 2021-03-03 | 252.00 | -99.98 | -99.99 |
| 2021-03-02 | 243.08 | -99.98 | -99.99 |
| 2021-03-01 | 247.07 | -99.98 | -99.99 |
| 2021-02-26 | 242.85 | -99.98 | -99.99 |
| 2021-02-25 | 255.76 | -99.98 | -100.00 |
| 2021-02-24 | 250.59 | -99.98 | -99.99 |
| 2021-02-23 | 261.39 | -99.98 | -100.00 |
| 2021-02-22 | 258.10 | -99.98 | -99.99 |
| 2021-02-19 | 261.39 | -99.98 | -100.00 |
| 2021-02-18 | 261.15 | -99.98 | -99.99 |
| 2021-02-17 | 266.55 | -99.98 | -100.00 |
| 2021-02-16 | 262.56 | -99.98 | -100.00 |
| 2021-02-11 | 255.76 | -99.98 | -100.00 |
| 2021-02-10 | 255.05 | -99.98 | -100.00 |
| 2021-02-09 | 247.07 | -99.98 | -100.00 |
| 2021-02-08 | 246.14 | -99.98 | -99.99 |
| 2021-02-05 | 245.90 | -99.98 | -99.99 |
| 2021-02-04 | 243.08 | -99.98 | -100.00 |
| 2021-02-03 | 245.67 | -99.98 | -99.99 |
| 2021-02-02 | 245.20 | -99.98 | -99.99 |
| 2021-02-01 | 240.97 | -99.98 | -99.99 |
| 2021-01-29 | 233.93 | -99.98 | -99.99 |
| 2021-01-28 | 236.75 | -99.98 | -100.00 |
| 2021-01-27 | 245.67 | -99.98 | -100.00 |
| 2021-01-26 | 246.84 | -99.98 | -100.00 |
| 2021-01-25 | 255.29 | -99.98 | -100.00 |
| 2021-01-22 | 247.54 | -99.98 | -100.00 |
| 2021-01-21 | 252.71 | -99.98 | -100.00 |
| 2021-01-20 | 252.94 | -99.98 | -100.00 |
| 2021-01-19 | 249.66 | -99.98 | -100.00 |
| 2021-01-18 | 240.27 | -99.98 | -99.99 |
| 2021-01-15 | 237.69 | -99.98 | -99.99 |
| 2021-01-14 | 236.04 | -99.98 | -100.00 |
| 2021-01-13 | 233.23 | -99.98 | -99.99 |
| 2021-01-12 | 233.23 | -99.98 | -99.99 |
| 2021-01-11 | 229.94 | -99.98 | -99.99 |
| 2021-01-08 | 228.77 | -99.98 | -99.99 |
| 2021-01-07 | 225.02 | -99.98 | -99.99 |
| 2021-01-06 | 226.66 | -99.98 | -99.99 |
| 2021-01-05 | 225.48 | -99.98 | -99.99 |
| 2021-01-04 | 224.31 | -99.98 | -99.99 |
| 2020-12-31 | 221.50 | -99.98 | -99.99 |
| 2020-12-30 | 220.79 | -99.98 | -99.99 |
| 2020-12-29 | 213.75 | -99.98 | -99.99 |
| 2020-12-28 | 210.70 | -99.98 | -99.99 |
| 2020-12-24 | 212.11 | -99.98 | -99.99 |
| 2020-12-23 | 211.17 | -99.98 | -99.99 |
| 2020-12-22 | 208.59 | -99.98 | -99.99 |
| 2020-12-21 | 210.47 | -99.98 | -99.99 |
| 2020-12-18 | 212.11 | -99.98 | -99.99 |
| 2020-12-17 | 215.16 | -99.98 | -99.99 |
| 2020-12-16 | 213.05 | -99.98 | -99.99 |
| 2020-12-15 | 209.76 | -99.98 | -99.99 |
| 2020-12-14 | 211.87 | -99.98 | -99.99 |
| 2020-12-11 | 213.28 | -99.98 | -99.99 |
| 2020-12-10 | 212.11 | -99.98 | -99.99 |
| 2020-12-09 | 213.05 | -99.98 | -99.99 |
| 2020-12-08 | 210.47 | -99.98 | -99.99 |
| 2020-12-07 | 212.34 | -99.98 | -99.99 |
| 2020-12-04 | 216.57 | -99.98 | -99.99 |
| 2020-12-03 | 215.63 | -99.98 | -99.99 |
| 2020-12-02 | 213.05 | -99.98 | -99.99 |
| 2020-12-01 | 213.52 | -99.98 | -99.99 |
| 2020-11-30 | 211.64 | -99.98 | -99.99 |
| 2020-11-27 | 217.74 | -99.98 | -99.99 |
| 2020-11-26 | 216.10 | -99.98 | -99.99 |
| 2020-11-25 | 214.22 | -99.98 | -99.99 |
| 2020-11-24 | 213.75 | -99.98 | -99.99 |
| 2020-11-23 | 212.58 | -99.98 | -99.99 |
| 2020-11-20 | 211.87 | -99.98 | -99.99 |
| 2020-11-19 | 211.17 | -99.98 | -99.99 |
| 2020-11-18 | 213.05 | -99.98 | -99.99 |
| 2020-11-17 | 211.87 | -99.98 | -99.99 |
| 2020-11-16 | 211.40 | -99.98 | -99.99 |
| 2020-11-13 | 208.59 | -99.98 | -99.99 |
| 2020-11-12 | 209.06 | -99.98 | -99.99 |
| 2020-11-11 | 209.76 | -99.98 | -99.99 |
| 2020-11-10 | 209.76 | -99.98 | -99.99 |
| 2020-11-09 | 206.95 | -99.98 | -99.99 |
| 2020-11-06 | 203.66 | -99.98 | -99.99 |
| 2020-11-05 | 201.55 | -99.98 | -99.99 |
| 2020-11-04 | 193.34 | -99.98 | -99.99 |
| 2020-11-03 | 194.74 | -99.98 | -99.99 |
| 2020-11-02 | 188.64 | -99.98 | -99.99 |
| 2020-10-30 | 184.42 | -99.98 | -99.99 |
| 2020-10-29 | 190.05 | -99.98 | -99.99 |
| 2020-10-28 | 190.96 | -99.98 | -99.99 |
| 2020-10-27 | 191.65 | -99.99 | -100.00 |
| 2020-10-23 | 193.71 | -99.99 | -100.00 |
| 2020-10-22 | 192.11 | -99.99 | -99.99 |
| 2020-10-21 | 191.88 | -99.99 | -99.99 |
| 2020-10-20 | 189.59 | -99.99 | -100.00 |
| 2020-10-19 | 189.36 | -99.99 | -100.00 |
| 2020-10-16 | 187.99 | -99.99 | -100.00 |
| 2020-10-15 | 184.56 | -99.99 | -100.00 |
| 2020-10-14 | 190.51 | -99.99 | -100.00 |
| 2020-10-12 | 191.19 | -99.99 | -100.00 |
| 2020-10-09 | 185.48 | -99.99 | -100.00 |
| 2020-10-08 | 185.02 | -99.99 | -100.00 |
| 2020-10-07 | 186.39 | -99.99 | -100.00 |
| 2020-10-06 | 183.19 | -99.99 | -100.00 |
| 2020-10-05 | 180.22 | -99.99 | -100.00 |
| 2020-09-30 | 177.48 | -99.99 | -100.00 |
| 2020-09-29 | 175.19 | -99.99 | -100.00 |
| 2020-09-28 | 177.48 | -99.99 | -100.00 |
| 2020-09-25 | 174.96 | -99.99 | -100.00 |
| 2020-09-24 | 175.65 | -99.99 | -100.00 |
| 2020-09-23 | 180.22 | -99.99 | -100.00 |
| 2020-09-22 | 179.99 | -99.99 | -100.00 |
| 2020-09-21 | 182.51 | -99.99 | -100.00 |
| 2020-09-18 | 188.45 | -99.99 | -100.00 |
| 2020-09-17 | 187.08 | -99.99 | -100.00 |
| 2020-09-16 | 191.19 | -99.99 | -100.00 |
| 2020-09-15 | 191.65 | -99.99 | -100.00 |
| 2020-09-14 | 190.28 | -99.99 | -100.00 |
| 2020-09-11 | 188.68 | -99.99 | -100.00 |
| 2020-09-10 | 187.31 | -99.99 | -100.00 |
| 2020-09-09 | 188.45 | -99.99 | -100.00 |
| 2020-09-08 | 190.05 | -99.99 | -100.00 |
| 2020-09-07 | 190.74 | -99.99 | -100.00 |
| 2020-09-04 | 191.65 | -99.99 | -100.00 |
| 2020-09-03 | 193.94 | -99.99 | -100.00 |
| 2020-09-02 | 195.08 | -99.99 | -100.00 |
| 2020-09-01 | 195.76 | -99.99 | -100.00 |
| 2020-08-31 | 195.31 | -99.99 | -100.00 |
| 2020-08-28 | 198.51 | -99.99 | -100.00 |
| 2020-08-27 | 196.68 | -99.99 | -100.00 |
| 2020-08-26 | 198.51 | -99.99 | -100.00 |
| 2020-08-25 | 198.96 | -99.99 | -100.00 |
| 2020-08-24 | 199.19 | -99.99 | -100.00 |
| 2020-08-21 | 194.62 | -99.99 | -100.00 |
| 2020-08-20 | 190.74 | -99.99 | -100.00 |
| 2020-08-19 | 195.76 | -99.99 | -100.00 |
| 2020-08-18 | 197.36 | -99.99 | -100.00 |
| 2020-08-17 | 197.14 | -99.99 | -100.00 |
| 2020-08-14 | 195.08 | -99.99 | -100.00 |
| 2020-08-13 | 195.99 | -99.99 | -100.00 |
| 2020-08-12 | 195.76 | -99.99 | -100.00 |
| 2020-08-11 | 192.11 | -99.99 | -100.00 |
| 2020-08-10 | 186.85 | -99.99 | -100.00 |
| 2020-08-07 | 187.76 | -99.99 | -100.00 |
| 2020-08-06 | 192.56 | -99.99 | -100.00 |
| 2020-08-05 | 194.85 | -99.99 | -100.00 |
| 2020-08-04 | 192.79 | -99.99 | -100.00 |
| 2020-08-03 | 187.08 | -99.99 | -100.00 |
| 2020-07-31 | 188.68 | -99.99 | -100.00 |
| 2020-07-30 | 189.59 | -99.99 | -100.00 |
| 2020-07-29 | 191.65 | -99.99 | -100.00 |
| 2020-07-28 | 190.96 | -99.99 | -100.00 |
| 2020-07-27 | 189.82 | -99.99 | -100.00 |
| 2020-07-24 | 189.82 | -99.99 | -99.99 |
| 2020-07-23 | 195.99 | -99.99 | -99.99 |
| 2020-07-22 | 193.48 | -99.99 | -99.99 |
| 2020-07-21 | 200.34 | -99.99 | -100.00 |
| 2020-07-20 | 193.94 | -99.99 | -99.99 |
| 2020-07-17 | 194.85 | -99.99 | -99.99 |
| 2020-07-16 | 193.25 | -99.99 | -99.99 |
| 2020-07-15 | 199.19 | -99.99 | -100.00 |
| 2020-07-14 | 198.96 | -99.98 | -99.99 |
| 2020-07-13 | 202.62 | -99.98 | -99.99 |
| 2020-07-10 | 201.02 | -99.98 | -99.99 |
| 2020-07-09 | 207.19 | -99.98 | -100.00 |
| 2020-07-08 | 205.59 | -99.98 | -99.99 |
| 2020-07-07 | 204.45 | -99.98 | -99.99 |
| 2020-07-06 | 207.88 | -99.98 | -99.99 |
| 2020-07-03 | 196.22 | -99.98 | -99.99 |
| 2020-07-02 | 193.71 | -99.99 | -99.99 |
| 2020-06-30 | 184.56 | -99.99 | -100.00 |
| 2020-06-29 | 182.96 | -99.99 | -100.00 |
| 2020-06-26 | 185.71 | -99.99 | -100.00 |
| 2020-06-24 | 188.45 | -99.99 | -100.00 |
| 2020-06-23 | 189.82 | -99.99 | -100.00 |
| 2020-06-22 | 185.71 | -99.99 | -100.00 |
| 2020-06-19 | 186.39 | -99.99 | -100.00 |
| 2020-06-18 | 184.34 | -99.99 | -100.00 |
| 2020-06-17 | 184.56 | -99.99 | -100.00 |
| 2020-06-16 | 183.42 | -99.99 | -100.00 |
| 2020-06-15 | 176.56 | -99.99 | -100.00 |
| 2020-06-12 | 182.28 | -99.99 | -100.00 |
| 2020-06-11 | 184.11 | -99.99 | -100.00 |
| 2020-06-10 | 190.96 | -99.99 | -100.00 |
| 2020-06-09 | 190.74 | -99.99 | -100.00 |
| 2020-06-08 | 187.31 | -99.99 | -100.00 |
| 2020-06-05 | 187.31 | -99.99 | -100.00 |
| 2020-06-04 | 182.51 | -99.99 | -100.00 |
| 2020-06-03 | 182.05 | -99.99 | -100.00 |
| 2020-06-02 | 177.25 | -99.99 | -100.00 |
| 2020-06-01 | 174.05 | -99.99 | -100.00 |
| 2020-05-29 | 165.14 | -99.99 | -100.00 |
| 2020-05-28 | 166.85 | -99.99 | -100.00 |
| 2020-05-27 | 168.56 | -99.99 | -100.00 |
| 2020-05-26 | 170.28 | -99.99 | -100.00 |
| 2020-05-25 | 164.56 | -99.99 | -100.00 |
| 2020-05-22 | 164.56 | -99.99 | -100.00 |
| 2020-05-21 | 179.42 | -99.99 | -100.00 |
| 2020-05-20 | 181.71 | -99.99 | -100.00 |
| 2020-05-19 | 181.14 | -99.99 | -100.00 |
| 2020-05-18 | 176.56 | -99.99 | -100.00 |
| 2020-05-15 | 174.28 | -99.99 | -100.00 |
| 2020-05-14 | 174.28 | -99.99 | -100.00 |
| 2020-05-13 | 178.28 | -99.99 | -100.00 |
| 2020-05-12 | 179.42 | -99.99 | -100.00 |
| 2020-05-11 | 183.42 | -99.99 | -100.00 |
| 2020-05-08 | 178.85 | -99.99 | -100.00 |
| 2020-05-07 | 175.99 | -99.99 | -100.00 |
| 2020-05-06 | 178.28 | -99.99 | -100.00 |
| 2020-05-05 | 174.28 | -99.99 | -100.00 |
| 2020-05-04 | 171.42 | -99.99 | -100.00 |
| 2020-04-29 | 182.85 | -99.99 | -100.00 |
| 2020-04-28 | 182.85 | -99.99 | -100.00 |
| 2020-04-27 | 178.96 | -99.99 | -100.00 |
| 2020-04-24 | 173.84 | -99.99 | -100.00 |
| 2020-04-23 | 174.98 | -99.99 | -100.00 |
| 2020-04-22 | 174.41 | -99.99 | -100.00 |
| 2020-04-21 | 173.27 | -99.99 | -100.00 |
| 2020-04-20 | 180.10 | -99.99 | -100.00 |
| 2020-04-17 | 179.53 | -99.99 | -100.00 |
| 2020-04-16 | 176.12 | -99.99 | -100.00 |
| 2020-04-15 | 176.69 | -99.99 | -100.00 |
| 2020-04-14 | 181.24 | -99.99 | -100.00 |
| 2020-04-09 | 178.96 | -99.99 | -100.00 |
| 2020-04-08 | 175.55 | -99.99 | -100.00 |
| 2020-04-07 | 178.96 | -99.99 | -100.00 |
| 2020-04-06 | 172.70 | -99.99 | -100.00 |
| 2020-04-03 | 167.01 | -99.99 | -100.00 |
| 2020-04-02 | 167.58 | -99.99 | -100.00 |
| 2020-04-01 | 165.30 | -99.99 | -100.00 |
| 2020-03-31 | 171.56 | -99.99 | -100.00 |
| 2020-03-30 | 166.44 | -99.99 | -100.00 |
| 2020-03-27 | 170.42 | -99.99 | -100.00 |
| 2020-03-26 | 168.72 | -99.99 | -100.00 |
| 2020-03-25 | 170.99 | -99.99 | -100.00 |
| 2020-03-24 | 162.45 | -99.99 | -100.00 |
| 2020-03-23 | 150.50 | -99.99 | -100.00 |
| 2020-03-20 | 163.02 | -99.99 | -100.00 |
| 2020-03-19 | 150.50 | -99.99 | -100.00 |
| 2020-03-18 | 157.90 | -99.99 | -100.00 |
| 2020-03-17 | 168.72 | -99.99 | -100.00 |
| 2020-03-16 | 167.58 | -99.99 | -100.00 |
| 2020-03-13 | 177.26 | -99.99 | -100.00 |
| 2020-03-12 | 180.67 | -99.99 | -100.00 |
| 2020-03-11 | 191.49 | -99.99 | -100.00 |
| 2020-03-10 | 192.63 | -99.99 | -100.00 |
| 2020-03-09 | 189.78 | -99.99 | -100.00 |
| 2020-03-06 | 201.74 | -99.99 | -100.00 |
| 2020-03-05 | 208.00 | -99.99 | -100.00 |
| 2020-03-04 | 202.31 | -99.99 | -100.00 |
| 2020-03-03 | 202.88 | -99.99 | -100.00 |
| 2020-03-02 | 203.44 | -99.99 | -100.00 |
| 2020-02-28 | 201.17 | -99.99 | -100.00 |
| 2020-02-27 | 209.14 | -99.99 | -100.00 |
| 2020-02-26 | 206.86 | -99.99 | -100.00 |
| 2020-02-25 | 208.57 | -99.99 | -100.00 |
| 2020-02-24 | 208.00 | -99.99 | -100.00 |
| 2020-02-21 | 213.12 | -99.99 | -100.00 |
| 2020-02-20 | 215.97 | -99.99 | -100.00 |
| 2020-02-19 | 217.11 | -99.99 | -100.00 |
| 2020-02-18 | 215.40 | -99.99 | -100.00 |
| 2020-02-17 | 220.52 | -99.99 | -100.00 |
| 2020-02-14 | 218.82 | -99.99 | -100.00 |
| 2020-02-13 | 218.25 | -99.99 | -100.00 |
| 2020-02-12 | 219.39 | -99.99 | -100.00 |
| 2020-02-11 | 215.97 | -99.98 | -100.00 |
| 2020-02-10 | 211.98 | -99.99 | -100.00 |
| 2020-02-07 | 213.69 | -99.98 | -99.99 |
| 2020-02-06 | 215.40 | -99.98 | -100.00 |
| 2020-02-05 | 206.86 | -99.98 | -99.99 |
| 2020-02-04 | 205.72 | -99.98 | -99.99 |
| 2020-02-03 | 201.74 | -99.98 | -99.99 |
| 2020-01-31 | 201.74 | -99.98 | -99.99 |
| 2020-01-30 | 203.44 | -99.98 | -99.99 |
| 2020-01-29 | 210.85 | -99.98 | -100.00 |
| 2020-01-24 | 219.96 | -99.98 | -100.00 |
| 2020-01-23 | 218.82 | -99.98 | -100.00 |
| 2020-01-22 | 225.08 | -99.98 | -100.00 |
| 2020-01-21 | 220.52 | -99.98 | -100.00 |
| 2020-01-20 | 229.63 | -99.99 | -100.00 |
| 2020-01-17 | 232.48 | -99.99 | -100.00 |
| 2020-01-16 | 230.20 | -99.99 | -100.00 |
| 2020-01-15 | 229.63 | -99.99 | -100.00 |
| 2020-01-14 | 230.77 | -99.99 | -100.00 |
| 2020-01-13 | 231.91 | -99.99 | -100.00 |
| 2020-01-10 | 227.93 | -99.99 | -100.00 |
| 2020-01-09 | 227.93 | -99.99 | -100.00 |
| 2020-01-08 | 221.66 | -99.99 | -100.00 |
| 2020-01-07 | 223.94 | -99.99 | -100.00 |
| 2020-01-06 | 223.94 | -99.99 | -100.00 |
| 2020-01-03 | 226.22 | -99.99 | -100.00 |
| 2020-01-02 | 226.79 | -99.99 | -100.00 |
| 2019-12-31 | 223.94 | -99.99 | -100.00 |
| 2019-12-30 | 225.08 | -99.99 | -100.00 |
| 2019-12-27 | 223.37 | -99.99 | -100.00 |
| 2019-12-24 | 218.82 | -99.99 | -100.00 |
| 2019-12-23 | 219.96 | -99.99 | -100.00 |
| 2019-12-20 | 220.52 | -99.99 | -100.00 |
| 2019-12-19 | 218.82 | -99.99 | -100.00 |
| 2019-12-18 | 219.39 | -99.99 | -100.00 |
| 2019-12-17 | 218.82 | -99.99 | -100.00 |
| 2019-12-16 | 215.40 | -99.99 | -100.00 |
| 2019-12-13 | 217.11 | -99.99 | -100.00 |
| 2019-12-12 | 209.71 | -99.99 | -100.00 |
| 2019-12-11 | 205.15 | -99.99 | -100.00 |
| 2019-12-10 | 202.88 | -99.99 | -100.00 |
| 2019-12-09 | 204.01 | -99.99 | -100.00 |
| 2019-12-06 | 203.44 | -99.99 | -100.00 |
| 2019-12-05 | 201.17 | -99.98 | -99.99 |
| 2019-12-04 | 198.89 | -99.98 | -99.99 |
| 2019-12-03 | 202.31 | -99.99 | -100.00 |
| 2019-12-02 | 203.44 | -99.99 | -100.00 |
| 2019-11-29 | 201.74 | -99.99 | -100.00 |
| 2019-11-28 | 208.00 | -99.99 | -100.00 |
| 2019-11-27 | 209.14 | -99.99 | -100.00 |
| 2019-11-26 | 208.57 | -99.98 | -99.99 |
| 2019-11-25 | 209.14 | -99.98 | -99.99 |
| 2019-11-22 | 204.58 | -99.98 | -99.99 |
| 2019-11-21 | 202.88 | -99.98 | -99.99 |
| 2019-11-20 | 208.00 | -99.98 | -99.99 |
| 2019-11-19 | 210.28 | -99.98 | -99.99 |
| 2019-11-18 | 205.15 | -99.98 | -99.99 |
| 2019-11-15 | 201.74 | -99.98 | -99.99 |
| 2019-11-14 | 202.31 | -99.98 | -99.99 |
| 2019-11-13 | 204.01 | -99.98 | -99.99 |
| 2019-11-12 | 209.71 | -99.98 | -99.99 |
| 2019-11-11 | 208.57 | -99.98 | -99.99 |
| 2019-11-08 | 216.54 | -99.98 | -99.99 |
| 2019-11-07 | 218.82 | -99.98 | -99.99 |
| 2019-11-06 | 217.11 | -99.98 | -100.00 |
| 2019-11-05 | 217.11 | -99.99 | -100.00 |
| 2019-11-04 | 215.97 | -99.99 | -100.00 |
| 2019-11-01 | 210.85 | -99.99 | -100.00 |
| 2019-10-31 | 208.00 | -99.99 | -100.00 |
| 2019-10-30 | 205.38 | -99.99 | -100.00 |
| 2019-10-29 | 207.04 | -99.99 | -100.00 |
| 2019-10-28 | 207.59 | -99.99 | -100.00 |
| 2019-10-25 | 205.93 | -99.99 | -100.00 |
| 2019-10-24 | 205.93 | -99.99 | -100.00 |
| 2019-10-23 | 204.27 | -99.99 | -100.00 |
| 2019-10-22 | 206.49 | -99.99 | -100.00 |
| 2019-10-21 | 205.38 | -99.99 | -100.00 |
| 2019-10-18 | 205.93 | -99.99 | -100.00 |
| 2019-10-17 | 207.59 | -99.99 | -100.00 |
| 2019-10-16 | 204.83 | -99.99 | -100.00 |
| 2019-10-15 | 203.17 | -99.99 | -100.00 |
| 2019-10-14 | 203.72 | -99.99 | -100.00 |
| 2019-10-11 | 202.06 | -99.99 | -100.00 |
| 2019-10-10 | 194.32 | -99.99 | -100.00 |
| 2019-10-09 | 194.32 | -99.99 | -100.00 |
| 2019-10-08 | 196.53 | -99.99 | -100.00 |
| 2019-10-04 | 195.42 | -99.99 | -100.00 |
| 2019-10-03 | 198.74 | -99.99 | -100.00 |
| 2019-10-02 | 197.64 | -99.99 | -100.00 |
| 2019-09-30 | 198.19 | -99.99 | -100.00 |
| 2019-09-27 | 197.08 | -99.99 | -100.00 |
| 2019-09-26 | 197.64 | -99.99 | -100.00 |
| 2019-09-25 | 197.08 | -99.99 | -100.00 |
| 2019-09-24 | 200.95 | -99.99 | -100.00 |
| 2019-09-23 | 199.85 | -99.99 | -100.00 |
| 2019-09-20 | 202.61 | -99.99 | -100.00 |
| 2019-09-19 | 202.61 | -99.99 | -100.00 |
| 2019-09-18 | 205.93 | -99.99 | -100.00 |
| 2019-09-17 | 205.93 | -99.99 | -100.00 |
| 2019-09-16 | 209.25 | -99.99 | -100.00 |
| 2019-09-13 | 212.02 | -99.99 | -100.00 |
| 2019-09-12 | 209.25 | -99.99 | -100.00 |
| 2019-09-11 | 209.25 | -99.99 | -100.00 |
| 2019-09-10 | 204.83 | -99.99 | -100.00 |
| 2019-09-09 | 204.83 | -99.99 | -100.00 |
| 2019-09-06 | 203.72 | -99.99 | -100.00 |
| 2019-09-05 | 203.17 | -99.99 | -100.00 |
| 2019-09-04 | 202.06 | -99.99 | -100.00 |
| 2019-09-03 | 191.00 | -99.99 | -100.00 |
| 2019-09-02 | 192.10 | -99.99 | -100.00 |
| 2019-08-30 | 193.21 | -99.99 | -100.00 |
| 2019-08-29 | 192.66 | -99.99 | -100.00 |
| 2019-08-28 | 191.55 | -99.99 | -100.00 |
| 2019-08-27 | 192.10 | -99.99 | -100.00 |
| 2019-08-26 | 192.66 | -99.99 | -100.00 |
| 2019-08-23 | 197.64 | -99.99 | -100.00 |
| 2019-08-22 | 196.53 | -99.99 | -100.00 |
| 2019-08-21 | 198.74 | -99.99 | -100.00 |
| 2019-08-20 | 198.74 | -99.99 | -100.00 |
| 2019-08-19 | 198.19 | -99.99 | -100.00 |
| 2019-08-16 | 193.21 | -99.99 | -100.00 |
| 2019-08-15 | 189.89 | -99.99 | -100.00 |
| 2019-08-14 | 187.12 | -99.99 | -100.00 |
| 2019-08-13 | 187.68 | -99.99 | -99.99 |
| 2019-08-12 | 193.21 | -99.99 | -100.00 |
| 2019-08-09 | 194.87 | -99.99 | -100.00 |
| 2019-08-08 | 197.08 | -99.99 | -99.99 |
| 2019-08-07 | 195.98 | -99.99 | -100.00 |
| 2019-08-06 | 195.98 | -99.99 | -99.99 |
| 2019-08-05 | 197.08 | -99.99 | -100.00 |
| 2019-08-02 | 205.38 | -99.99 | -100.00 |
| 2019-08-01 | 213.13 | -99.99 | -100.00 |
| 2019-07-31 | 215.34 | -99.99 | -100.00 |
| 2019-07-30 | 219.21 | -99.99 | -100.00 |
| 2019-07-29 | 218.66 | -99.99 | -100.00 |
| 2019-07-26 | 221.42 | -99.99 | -100.00 |
| 2019-07-25 | 224.19 | -99.98 | -100.00 |
| 2019-07-24 | 223.08 | -99.99 | -100.00 |
| 2019-07-23 | 222.53 | -99.98 | -100.00 |
| 2019-07-22 | 220.87 | -99.98 | -100.00 |
| 2019-07-19 | 225.85 | -99.98 | -100.00 |
| 2019-07-18 | 222.53 | -99.98 | -100.00 |
| 2019-07-17 | 224.19 | -99.98 | -100.00 |
| 2019-07-16 | 224.19 | -99.98 | -100.00 |
| 2019-07-15 | 223.64 | -99.98 | -100.00 |
| 2019-07-12 | 223.08 | -99.98 | -100.00 |
| 2019-07-11 | 221.98 | -99.98 | -100.00 |
| 2019-07-10 | 219.76 | -99.98 | -100.00 |
| 2019-07-09 | 218.66 | -99.98 | -100.00 |
| 2019-07-08 | 220.87 | -99.98 | -99.99 |
| 2019-07-05 | 226.40 | -99.98 | -100.00 |
| 2019-07-04 | 226.96 | -99.98 | -99.99 |
| 2019-07-03 | 226.96 | -99.98 | -99.99 |
| 2019-07-02 | 227.51 | -99.98 | -99.99 |
| 2019-06-28 | 221.98 | -99.98 | -99.99 |
| 2019-06-27 | 223.08 | -99.98 | -100.00 |
| 2019-06-26 | 218.10 | -99.98 | -100.00 |
| 2019-06-25 | 217.55 | -99.98 | -99.99 |
| 2019-06-24 | 220.87 | -99.98 | -100.00 |
| 2019-06-21 | 220.87 | -99.98 | -100.00 |
| 2019-06-20 | 221.98 | -99.98 | -99.99 |
| 2019-06-19 | 217.00 | -99.98 | -99.99 |
| 2019-06-18 | 209.25 | -99.98 | -99.99 |
| 2019-06-17 | 207.04 | -99.98 | -99.99 |
| 2019-06-14 | 205.38 | -99.98 | -99.99 |
| 2019-06-13 | 207.59 | -99.98 | -99.99 |
| 2019-06-12 | 207.59 | -99.98 | -99.99 |
| 2019-06-11 | 212.57 | -99.98 | -99.99 |
| 2019-06-10 | 210.36 | -99.98 | -99.99 |
| 2019-06-06 | 203.17 | -99.98 | -99.99 |
| 2019-06-05 | 203.17 | -99.98 | -99.99 |
| 2019-06-04 | 200.95 | -99.98 | -99.99 |
| 2019-06-03 | 202.06 | -99.98 | -99.99 |
| 2019-05-31 | 202.61 | -99.98 | -99.99 |
| 2019-05-30 | 204.83 | -99.98 | -99.99 |
| 2019-05-29 | 205.93 | -99.98 | -99.99 |
| 2019-05-28 | 207.04 | -99.98 | -99.99 |
| 2019-05-27 | 205.93 | -99.98 | -99.99 |
| 2019-05-24 | 207.04 | -99.98 | -99.99 |
| 2019-05-23 | 205.93 | -99.98 | -99.99 |
| 2019-05-22 | 209.25 | -99.98 | -99.99 |
| 2019-05-21 | 209.81 | -99.98 | -99.99 |
| 2019-05-20 | 210.36 | -99.98 | -99.99 |
| 2019-05-17 | 212.02 | -99.98 | -99.99 |
| 2019-05-16 | 214.79 | -99.98 | -99.99 |
| 2019-05-15 | 214.23 | -99.98 | -99.99 |
| 2019-05-14 | 213.13 | -99.98 | -99.99 |
| 2019-05-10 | 217.55 | -99.98 | -100.00 |
| 2019-05-09 | 215.34 | -99.98 | -99.99 |
| 2019-05-08 | 222.53 | -99.98 | -100.00 |
| 2019-05-07 | 226.40 | -99.98 | -100.00 |
| 2019-05-06 | 225.30 | -99.98 | -100.00 |
| 2019-05-03 | 234.70 | -99.98 | -100.00 |
| 2019-05-02 | 233.04 | -99.98 | -100.00 |
| 2019-04-30 | 230.28 | -99.98 | -100.00 |
| 2019-04-29 | 233.04 | -99.98 | -100.00 |
| 2019-04-26 | 229.17 | -99.98 | -100.00 |
| 2019-04-25 | 229.17 | -99.98 | -100.00 |
| 2019-04-24 | 231.37 | -99.98 | -100.00 |
| 2019-04-23 | 233.02 | -99.98 | -100.00 |
| 2019-04-18 | 233.02 | -99.98 | -100.00 |
| 2019-04-17 | 235.22 | -99.98 | -100.00 |
| 2019-04-16 | 235.22 | -99.98 | -100.00 |
| 2019-04-15 | 231.37 | -99.98 | -100.00 |
| 2019-04-12 | 232.47 | -99.98 | -100.00 |
| 2019-04-11 | 231.92 | -99.98 | -100.00 |
| 2019-04-10 | 235.22 | -99.98 | -100.00 |
| 2019-04-09 | 235.77 | -99.98 | -100.00 |
| 2019-04-08 | 234.67 | -99.98 | -100.00 |
| 2019-04-04 | 233.57 | -99.98 | -100.00 |
| 2019-04-03 | 233.02 | -99.98 | -99.99 |
| 2019-04-02 | 229.72 | -99.98 | -99.99 |
| 2019-04-01 | 229.17 | -99.98 | -100.00 |
| 2019-03-29 | 223.66 | -99.98 | -100.00 |
| 2019-03-28 | 219.81 | -99.98 | -99.99 |
| 2019-03-27 | 220.36 | -99.98 | -100.00 |
| 2019-03-26 | 217.61 | -99.98 | -100.00 |
| 2019-03-25 | 217.61 | -99.98 | -100.00 |
| 2019-03-22 | 223.66 | -99.98 | -99.99 |
| 2019-03-21 | 223.66 | -99.98 | -100.00 |
| 2019-03-20 | 226.42 | -99.98 | -100.00 |
| 2019-03-19 | 228.07 | -99.98 | -100.00 |
| 2019-03-18 | 226.97 | -99.98 | -99.99 |
| 2019-03-15 | 223.66 | -99.98 | -99.99 |
| 2019-03-14 | 221.46 | -99.98 | -100.00 |
| 2019-03-13 | 220.36 | -99.98 | -99.99 |
| 2019-03-12 | 222.56 | -99.98 | -99.99 |
| 2019-03-11 | 217.06 | -99.98 | -99.99 |
| 2019-03-08 | 213.76 | -99.98 | -99.99 |
| 2019-03-07 | 219.26 | -99.98 | -99.99 |
| 2019-03-06 | 222.56 | -99.98 | -99.99 |
| 2019-03-05 | 222.01 | -99.98 | -99.99 |
| 2019-03-04 | 221.46 | -99.98 | -99.99 |
| 2019-03-01 | 220.36 | -99.98 | -99.99 |
| 2019-02-28 | 218.16 | -99.98 | -99.99 |
| 2019-02-27 | 219.81 | -99.98 | -99.99 |
| 2019-02-26 | 219.81 | -99.98 | -99.99 |
| 2019-02-25 | 222.01 | -99.98 | -99.99 |
| 2019-02-22 | 220.36 | -99.98 | -99.99 |
| 2019-02-21 | 218.16 | -99.98 | -99.99 |
| 2019-02-20 | 216.51 | -99.98 | -99.99 |
| 2019-02-19 | 213.76 | -99.98 | -99.99 |
| 2019-02-18 | 214.86 | -99.98 | -99.99 |
| 2019-02-15 | 209.35 | -99.98 | -99.99 |
| 2019-02-14 | 215.41 | -99.98 | -99.99 |
| 2019-02-13 | 215.96 | -99.98 | -99.99 |
| 2019-02-12 | 212.66 | -99.98 | -99.99 |
| 2019-02-11 | 212.11 | -99.98 | -99.99 |
| 2019-02-08 | 209.90 | -99.98 | -99.99 |
| 2019-02-04 | 209.90 | -99.98 | -99.99 |
| 2019-02-01 | 209.35 | -99.98 | -99.99 |
| 2019-01-31 | 209.90 | -99.98 | -99.99 |
| 2019-01-30 | 206.05 | -99.98 | -99.99 |
| 2019-01-29 | 204.95 | -99.98 | -99.99 |
| 2019-01-28 | 205.50 | -99.98 | -99.99 |
| 2019-01-25 | 206.05 | -99.98 | -99.99 |
| 2019-01-24 | 200.55 | -99.98 | -99.99 |
| 2019-01-23 | 199.45 | -99.98 | -99.99 |
| 2019-01-22 | 198.89 | -99.98 | -99.99 |
| 2019-01-21 | 201.10 | -99.98 | -99.99 |
| 2019-01-18 | 200.00 | -99.98 | -99.99 |
| 2019-01-17 | 197.24 | -99.98 | -99.99 |
| 2019-01-16 | 198.34 | -99.98 | -99.99 |
| 2019-01-15 | 197.24 | -99.98 | -99.99 |
| 2019-01-14 | 191.19 | -99.98 | -99.99 |
| 2019-01-11 | 195.04 | -99.98 | -99.99 |
| 2019-01-10 | 194.49 | -99.98 | -99.99 |
| 2019-01-09 | 193.39 | -99.98 | -99.99 |
| 2019-01-08 | 186.23 | -99.98 | -99.99 |
| 2019-01-07 | 186.78 | -99.98 | -99.99 |
| 2019-01-04 | 184.03 | -99.98 | -99.99 |
| 2019-01-03 | 177.98 | -99.98 | -99.99 |
| 2019-01-02 | 177.98 | -99.98 | -99.99 |
| 2018-12-31 | 186.78 | -99.98 | -99.99 |
| 2018-12-28 | 182.38 | -99.98 | -99.99 |
| 2018-12-27 | 181.83 | -99.98 | -99.99 |
| 2018-12-24 | 184.58 | -99.98 | -99.99 |
| 2018-12-21 | 185.68 | -99.98 | -99.99 |
| 2018-12-20 | 184.58 | -99.98 | -99.99 |
| 2018-12-19 | 186.78 | -99.98 | -99.99 |
| 2018-12-18 | 186.23 | -99.98 | -99.99 |
| 2018-12-17 | 190.09 | -99.98 | -99.99 |
| 2018-12-14 | 189.54 | -99.98 | -99.99 |
| 2018-12-13 | 195.04 | -99.98 | -99.99 |
| 2018-12-12 | 191.74 | -99.98 | -99.99 |
| 2018-12-11 | 185.68 | -99.98 | -99.99 |
| 2018-12-10 | 186.23 | -99.98 | -99.99 |
| 2018-12-07 | 188.44 | -99.98 | -99.99 |
| 2018-12-06 | 190.09 | -99.98 | -99.99 |
| 2018-12-05 | 197.24 | -99.98 | -99.99 |
| 2018-12-04 | 202.20 | -99.98 | -99.99 |
| 2018-12-03 | 201.65 | -99.98 | -99.99 |
| 2018-11-30 | 193.94 | -99.98 | -99.99 |
| 2018-11-29 | 193.39 | -99.98 | -99.99 |
| 2018-11-28 | 195.04 | -99.98 | -99.99 |
| 2018-11-27 | 191.19 | -99.98 | -99.99 |
| 2018-11-26 | 192.29 | -99.98 | -99.99 |
| 2018-11-23 | 187.89 | -99.98 | -99.99 |
| 2018-11-22 | 188.44 | -99.98 | -99.99 |
| 2018-11-21 | 187.89 | -99.98 | -99.99 |
| 2018-11-20 | 186.78 | -99.98 | -99.99 |
| 2018-11-19 | 191.19 | -99.98 | -99.99 |
| 2018-11-16 | 189.54 | -99.98 | -99.99 |
| 2018-11-15 | 189.54 | -99.98 | -99.99 |
| 2018-11-14 | 184.58 | -99.98 | -99.99 |
| 2018-11-13 | 186.23 | -99.98 | -99.99 |
| 2018-11-12 | 184.03 | -99.98 | -99.99 |
| 2018-11-09 | 183.48 | -99.98 | -99.99 |
| 2018-11-08 | 190.64 | -99.98 | -99.99 |
| 2018-11-07 | 189.54 | -99.98 | -99.99 |
| 2018-11-06 | 188.99 | -99.98 | -99.99 |
| 2018-11-05 | 186.78 | -99.98 | -99.99 |
| 2018-11-02 | 192.84 | -99.98 | -99.99 |
| 2018-11-01 | 180.73 | -99.98 | -99.99 |
| 2018-10-31 | 175.78 | -99.98 | -99.99 |
| 2018-10-30 | 173.13 | -99.98 | -99.99 |
| 2018-10-29 | 175.27 | -99.98 | -99.99 |
| 2018-10-26 | 173.67 | -99.98 | -99.99 |
| 2018-10-25 | 177.40 | -99.98 | -99.99 |
| 2018-10-24 | 180.07 | -99.98 | -99.99 |
| 2018-10-23 | 180.60 | -99.98 | -99.99 |
| 2018-10-22 | 189.14 | -99.98 | -99.99 |
| 2018-10-19 | 182.74 | -99.98 | -99.99 |
| 2018-10-18 | 181.14 | -99.98 | -99.99 |
| 2018-10-16 | 181.67 | -99.98 | -99.99 |
| 2018-10-15 | 181.14 | -99.98 | -99.99 |
| 2018-10-12 | 184.87 | -99.98 | -99.99 |
| 2018-10-11 | 179.00 | -99.98 | -99.99 |
| 2018-10-10 | 189.67 | -99.98 | -99.99 |
| 2018-10-09 | 189.14 | -99.98 | -99.99 |
| 2018-10-08 | 189.67 | -99.98 | -99.99 |
| 2018-10-05 | 193.41 | -99.98 | -99.99 |
| 2018-10-04 | 193.94 | -99.98 | -99.99 |
| 2018-10-03 | 198.21 | -99.98 | -99.99 |
| 2018-10-02 | 198.74 | -99.98 | -99.99 |
| 2018-09-28 | 205.67 | -99.98 | -99.99 |
| 2018-09-27 | 205.14 | -99.98 | -99.99 |
| 2018-09-26 | 206.21 | -99.98 | -99.99 |
| 2018-09-24 | 202.47 | -99.98 | -99.99 |
| 2018-09-21 | 207.81 | -99.98 | -99.99 |
| 2018-09-20 | 202.47 | -99.98 | -99.99 |
| 2018-09-19 | 201.41 | -99.98 | -99.99 |
| 2018-09-18 | 198.21 | -99.98 | -99.99 |
| 2018-09-17 | 196.61 | -99.98 | -99.99 |
| 2018-09-14 | 200.34 | -99.98 | -99.99 |
| 2018-09-13 | 197.67 | -99.98 | -99.99 |
| 2018-09-12 | 191.27 | -99.98 | -99.99 |
| 2018-09-11 | 191.27 | -99.98 | -99.99 |
| 2018-09-10 | 193.94 | -99.98 | -99.99 |
| 2018-09-07 | 196.61 | -99.98 | -99.99 |
| 2018-09-06 | 197.67 | -99.98 | -99.99 |
| 2018-09-05 | 199.27 | -99.98 | -99.99 |
| 2018-09-04 | 207.81 | -99.98 | -99.99 |
| 2018-09-03 | 204.61 | -99.98 | -99.99 |
| 2018-08-31 | 205.67 | -99.98 | -99.99 |
| 2018-08-30 | 208.88 | -99.98 | -99.99 |
| 2018-08-29 | 211.54 | -99.98 | -99.99 |
| 2018-08-28 | 211.01 | -99.98 | -99.99 |
| 2018-08-27 | 209.94 | -99.98 | -99.99 |
| 2018-08-24 | 203.01 | -99.98 | -99.99 |
| 2018-08-23 | 203.54 | -99.98 | -99.99 |
| 2018-08-22 | 205.67 | -99.98 | -99.99 |
| 2018-08-21 | 204.07 | -99.98 | -99.99 |
| 2018-08-20 | 202.47 | -99.98 | -99.99 |
| 2018-08-17 | 198.21 | -99.98 | -99.99 |
| 2018-08-16 | 197.67 | -99.98 | -99.99 |
| 2018-08-15 | 198.74 | -99.98 | -99.99 |
| 2018-08-14 | 204.07 | -99.98 | -99.99 |
| 2018-08-13 | 205.67 | -99.98 | -99.99 |
| 2018-08-10 | 209.41 | -99.98 | -99.99 |
| 2018-08-09 | 212.61 | -99.98 | -99.99 |
| 2018-08-08 | 209.94 | -99.98 | -99.99 |
| 2018-08-07 | 208.88 | -99.98 | -99.99 |
| 2018-08-06 | 204.61 | -99.98 | -99.99 |
| 2018-08-03 | 202.47 | -99.98 | -99.99 |
| 2018-08-02 | 203.01 | -99.98 | -99.99 |
| 2018-08-01 | 209.41 | -99.98 | -99.99 |
| 2018-07-31 | 212.61 | -99.98 | -99.99 |
| 2018-07-30 | 213.68 | -99.98 | -99.99 |
| 2018-07-27 | 214.21 | -99.98 | -99.99 |
| 2018-07-26 | 214.21 | -99.98 | -99.99 |
| 2018-07-25 | 216.88 | -99.98 | -99.99 |
| 2018-07-24 | 213.68 | -99.98 | -99.99 |
| 2018-07-23 | 209.41 | -99.98 | -99.99 |
| 2018-07-20 | 208.88 | -99.98 | -99.99 |
| 2018-07-19 | 206.21 | -99.98 | -99.99 |
| 2018-07-18 | 207.28 | -99.98 | -99.99 |
| 2018-07-17 | 208.88 | -99.98 | -99.99 |
| 2018-07-16 | 212.08 | -99.98 | -99.99 |
| 2018-07-13 | 212.08 | -99.98 | -99.99 |
| 2018-07-12 | 211.54 | -99.98 | -99.99 |
| 2018-07-11 | 209.41 | -99.98 | -99.99 |
| 2018-07-10 | 213.68 | -99.98 | -99.99 |
| 2018-07-09 | 214.21 | -99.98 | -99.99 |
| 2018-07-06 | 208.34 | -99.98 | -99.99 |
| 2018-07-05 | 207.28 | -99.98 | -99.99 |
| 2018-07-04 | 206.74 | -99.98 | -99.99 |
| 2018-07-03 | 210.48 | -99.98 | -99.99 |
| 2018-06-29 | 214.21 | -99.98 | -99.99 |
| 2018-06-28 | 209.41 | -99.98 | -99.99 |
| 2018-06-27 | 207.81 | -99.98 | -100.00 |
| 2018-06-26 | 213.68 | -99.98 | -99.99 |
| 2018-06-25 | 214.74 | -99.98 | -99.99 |
| 2018-06-22 | 218.48 | -99.98 | -99.99 |
| 2018-06-21 | 217.41 | -99.98 | -99.99 |
| 2018-06-20 | 222.75 | -99.98 | -99.99 |
| 2018-06-19 | 220.08 | -99.98 | -99.99 |
| 2018-06-15 | 228.08 | -99.98 | -99.99 |
| 2018-06-14 | 230.21 | -99.98 | -99.99 |
| 2018-06-13 | 232.88 | -99.98 | -99.99 |
| 2018-06-12 | 237.15 | -99.98 | -99.99 |
| 2018-06-11 | 236.62 | -99.98 | -99.99 |
| 2018-06-08 | 234.48 | -99.98 | -99.99 |
| 2018-06-07 | 240.88 | -99.98 | -99.99 |
| 2018-06-06 | 238.22 | -99.98 | -99.99 |
| 2018-06-05 | 236.08 | -99.98 | -99.99 |
| 2018-06-04 | 235.02 | -99.98 | -99.99 |
| 2018-06-01 | 230.21 | -99.98 | -99.99 |
| 2018-05-31 | 230.21 | -99.98 | -99.99 |
| 2018-05-30 | 224.35 | -99.98 | -99.99 |
| 2018-05-29 | 229.68 | -99.98 | -99.99 |
| 2018-05-28 | 232.88 | -99.98 | -99.99 |
| 2018-05-25 | 231.28 | -99.98 | -99.99 |
| 2018-05-24 | 231.81 | -99.98 | -99.99 |
| 2018-05-23 | 230.75 | -99.98 | -99.99 |
| 2018-05-21 | 237.15 | -99.98 | -99.99 |
| 2018-05-18 | 234.48 | -99.98 | -99.99 |
| 2018-05-17 | 233.41 | -99.98 | -99.99 |
| 2018-05-16 | 234.48 | -99.98 | -99.99 |
| 2018-05-15 | 235.55 | -99.98 | -99.99 |
| 2018-05-14 | 238.75 | -99.98 | -99.99 |
| 2018-05-11 | 233.95 | -99.98 | -100.00 |
| 2018-05-10 | 230.75 | -99.98 | -100.00 |
| 2018-05-09 | 228.08 | -99.98 | -100.00 |
| 2018-05-08 | 227.01 | -99.98 | -100.00 |
| 2018-05-07 | 222.21 | -99.98 | -99.99 |
| 2018-05-04 | 221.15 | -99.98 | -99.99 |
| 2018-05-03 | 224.88 | -99.98 | -100.00 |
| 2018-05-02 | 229.15 | -99.98 | -100.00 |
| 2018-04-30 | 231.28 | -99.98 | -99.99 |
| 2018-04-27 | 224.35 | -99.98 | -99.99 |
| 2018-04-26 | 222.11 | -99.98 | -99.99 |
| 2018-04-25 | 225.29 | -99.98 | -99.99 |
| 2018-04-24 | 228.47 | -99.98 | -99.99 |
| 2018-04-23 | 224.23 | -99.98 | -100.00 |
| 2018-04-20 | 225.82 | -99.98 | -100.00 |
| 2018-04-19 | 230.07 | -99.98 | -100.00 |
| 2018-04-18 | 225.29 | -99.98 | -100.00 |
| 2018-04-17 | 222.11 | -99.98 | -100.00 |
| 2018-04-16 | 224.76 | -99.98 | -100.00 |
| 2018-04-13 | 230.60 | -99.98 | -100.00 |
| 2018-04-12 | 231.13 | -99.98 | -100.00 |
| 2018-04-11 | 231.66 | -99.98 | -100.00 |
| 2018-04-10 | 229.53 | -99.98 | -100.00 |
| 2018-04-09 | 224.76 | -99.98 | -100.00 |
| 2018-04-06 | 219.45 | -99.98 | -99.99 |
| 2018-04-04 | 215.74 | -99.98 | -99.99 |
| 2018-04-03 | 224.23 | -99.98 | -99.99 |
| 2018-03-29 | 222.64 | -99.98 | -99.99 |
| 2018-03-28 | 222.11 | -99.98 | -99.99 |
| 2018-03-27 | 230.07 | -99.98 | -100.00 |
| 2018-03-26 | 227.94 | -99.98 | -99.99 |
| 2018-03-23 | 224.23 | -99.98 | -100.00 |
| 2018-03-22 | 233.25 | -99.98 | -100.00 |
| 2018-03-21 | 236.43 | -99.98 | -100.00 |
| 2018-03-20 | 238.56 | -99.98 | -100.00 |
| 2018-03-19 | 238.03 | -99.98 | -99.99 |
| 2018-03-16 | 237.49 | -99.98 | -100.00 |
| 2018-03-15 | 238.03 | -99.98 | -100.00 |
| 2018-03-14 | 237.49 | -99.98 | -100.00 |
| 2018-03-13 | 238.56 | -99.98 | -100.00 |
| 2018-03-12 | 238.03 | -99.98 | -100.00 |
| 2018-03-09 | 232.19 | -99.98 | -99.99 |
| 2018-03-08 | 229.00 | -99.98 | -100.00 |
| 2018-03-07 | 223.70 | -99.98 | -99.99 |
| 2018-03-06 | 226.88 | -99.98 | -99.99 |
| 2018-03-05 | 220.51 | -99.98 | -99.99 |
| 2018-03-02 | 227.94 | -99.98 | -99.99 |
| 2018-03-01 | 232.19 | -99.98 | -99.99 |
| 2018-02-28 | 230.07 | -99.98 | -100.00 |
| 2018-02-27 | 234.84 | -99.98 | -100.00 |
| 2018-02-26 | 237.49 | -99.98 | -100.00 |
| 2018-02-23 | 234.31 | -99.98 | -100.00 |
| 2018-02-22 | 231.13 | -99.98 | -100.00 |
| 2018-02-21 | 235.90 | -99.98 | -100.00 |
| 2018-02-20 | 229.53 | -99.98 | -100.00 |
| 2018-02-15 | 231.66 | -99.98 | -100.00 |
| 2018-02-14 | 225.82 | -99.98 | -100.00 |
| 2018-02-13 | 219.45 | -99.98 | -99.99 |
| 2018-02-12 | 214.68 | -99.98 | -100.00 |
| 2018-02-09 | 214.68 | -99.98 | -100.00 |
| 2018-02-08 | 224.76 | -99.98 | -99.99 |
| 2018-02-07 | 223.17 | -99.98 | -100.00 |
| 2018-02-06 | 227.41 | -99.98 | -100.00 |
| 2018-02-05 | 243.86 | -99.98 | -100.00 |
| 2018-02-02 | 248.11 | -99.98 | -100.00 |
| 2018-02-01 | 248.64 | -99.98 | -100.00 |
| 2018-01-31 | 251.29 | -99.98 | -100.00 |
| 2018-01-30 | 248.64 | -99.98 | -100.00 |
| 2018-01-29 | 251.82 | -99.98 | -100.00 |
| 2018-01-26 | 253.94 | -99.98 | -100.00 |
| 2018-01-25 | 249.17 | -99.98 | -100.00 |
| 2018-01-24 | 251.82 | -99.98 | -100.00 |
| 2018-01-23 | 251.29 | -99.98 | -100.00 |
| 2018-01-22 | 244.92 | -99.98 | -100.00 |
| 2018-01-19 | 243.86 | -99.98 | -100.00 |
| 2018-01-18 | 242.80 | -99.98 | -100.00 |
| 2018-01-17 | 240.68 | -99.98 | -99.99 |
| 2018-01-16 | 240.15 | -99.98 | -99.99 |
| 2018-01-15 | 234.84 | -99.98 | -99.99 |
| 2018-01-12 | 234.31 | -99.98 | -99.99 |
| 2018-01-11 | 231.66 | -99.98 | -99.99 |
| 2018-01-10 | 231.66 | -99.98 | -99.99 |
| 2018-01-09 | 231.13 | -99.98 | -99.99 |
| 2018-01-08 | 229.53 | -99.98 | -99.99 |
| 2018-01-05 | 228.47 | -99.98 | -99.99 |
| 2018-01-04 | 227.94 | -99.98 | -99.99 |
| 2018-01-03 | 225.82 | -99.98 | -99.99 |
| 2018-01-02 | 225.29 | -99.98 | -99.99 |
| 2017-12-29 | 218.92 | -99.98 | -99.99 |
| 2017-12-28 | 218.92 | -99.98 | -99.99 |
| 2017-12-27 | 216.27 | -99.98 | -99.99 |
| 2017-12-22 | 215.21 | -99.98 | -99.99 |
| 2017-12-21 | 213.62 | -99.98 | -99.99 |
| 2017-12-20 | 212.55 | -99.98 | -99.99 |
| 2017-12-19 | 212.02 | -99.98 | -99.99 |
| 2017-12-18 | 210.43 | -99.98 | -99.99 |
| 2017-12-15 | 208.31 | -99.98 | -99.99 |
| 2017-12-14 | 210.96 | -99.98 | -99.99 |
| 2017-12-13 | 212.55 | -99.98 | -99.99 |
| 2017-12-12 | 207.78 | -99.98 | -99.99 |
| 2017-12-11 | 209.37 | -99.98 | -99.99 |
| 2017-12-08 | 206.19 | -99.98 | -99.99 |
| 2017-12-07 | 202.47 | -99.98 | -99.99 |
| 2017-12-06 | 201.41 | -99.98 | -99.99 |
| 2017-12-05 | 208.31 | -99.98 | -99.99 |
| 2017-12-04 | 211.49 | -99.98 | -99.99 |
| 2017-12-01 | 210.96 | -99.98 | -99.99 |
| 2017-11-30 | 212.55 | -99.98 | -99.99 |
| 2017-11-29 | 216.80 | -99.98 | -99.99 |
| 2017-11-28 | 216.80 | -99.98 | -99.99 |
| 2017-11-27 | 217.33 | -99.98 | -99.99 |
| 2017-11-24 | 218.92 | -99.98 | -99.99 |
| 2017-11-23 | 217.33 | -99.98 | -99.99 |
| 2017-11-22 | 221.04 | -99.98 | -99.99 |
| 2017-11-21 | 217.86 | -99.98 | -99.99 |
| 2017-11-20 | 211.49 | -99.98 | -99.99 |
| 2017-11-17 | 211.49 | -99.98 | -99.99 |
| 2017-11-16 | 209.90 | -99.98 | -99.99 |
| 2017-11-15 | 208.84 | -99.98 | -99.99 |
| 2017-11-14 | 212.02 | -99.98 | -99.99 |
| 2017-11-13 | 212.02 | -99.98 | -99.99 |
| 2017-11-10 | 211.49 | -99.98 | -99.99 |
| 2017-11-09 | 210.96 | -99.98 | -99.99 |
| 2017-11-08 | 209.37 | -99.98 | -99.99 |
| 2017-11-07 | 209.90 | -99.98 | -99.99 |
| 2017-11-06 | 205.66 | -99.98 | -99.99 |
| 2017-11-03 | 205.66 | -99.98 | -99.99 |
| 2017-11-02 | 204.06 | -99.98 | -99.99 |
| 2017-11-01 | 205.12 | -99.98 | -99.99 |
| 2017-10-31 | 201.94 | -99.98 | -99.99 |
| 2017-10-30 | 202.68 | -99.98 | -99.99 |
| 2017-10-27 | 203.20 | -99.98 | -99.99 |
| 2017-10-26 | 201.13 | -99.98 | -99.99 |
| 2017-10-25 | 202.17 | -99.98 | -99.99 |
| 2017-10-24 | 201.13 | -99.98 | -99.99 |
| 2017-10-23 | 202.17 | -99.98 | -99.99 |
| 2017-10-20 | 204.23 | -99.98 | -99.99 |
| 2017-10-19 | 201.13 | -99.98 | -99.99 |
| 2017-10-18 | 206.30 | -99.98 | -99.99 |
| 2017-10-17 | 206.30 | -99.98 | -99.99 |
| 2017-10-16 | 205.78 | -99.98 | -99.99 |
| 2017-10-13 | 203.72 | -99.98 | -99.99 |
| 2017-10-12 | 203.72 | -99.98 | -99.99 |
| 2017-10-11 | 202.17 | -99.98 | -99.99 |
| 2017-10-10 | 203.72 | -99.98 | -99.99 |
| 2017-10-09 | 202.17 | -99.98 | -99.99 |
| 2017-10-06 | 203.20 | -99.98 | -99.99 |
| 2017-10-04 | 202.17 | -99.98 | -99.99 |
| 2017-10-03 | 200.10 | -99.98 | -99.99 |
| 2017-09-29 | 193.39 | -99.98 | -99.99 |
| 2017-09-28 | 192.35 | -99.98 | -99.99 |
| 2017-09-27 | 195.45 | -99.98 | -99.99 |
| 2017-09-26 | 194.42 | -99.98 | -99.99 |
| 2017-09-25 | 193.90 | -99.98 | -99.99 |
| 2017-09-22 | 197.00 | -99.98 | -99.99 |
| 2017-09-21 | 199.58 | -99.98 | -99.99 |
| 2017-09-20 | 199.58 | -99.98 | -99.99 |
| 2017-09-19 | 199.07 | -99.98 | -99.99 |
| 2017-09-18 | 199.58 | -99.98 | -99.99 |
| 2017-09-15 | 196.49 | -99.98 | -99.99 |
| 2017-09-14 | 196.49 | -99.98 | -99.99 |
| 2017-09-13 | 197.00 | -99.98 | -99.99 |
| 2017-09-12 | 198.03 | -99.99 | -99.99 |
| 2017-09-11 | 198.03 | -99.98 | -99.99 |
| 2017-09-08 | 194.94 | -99.98 | -99.99 |
| 2017-09-07 | 193.39 | -99.98 | -99.99 |
| 2017-09-06 | 193.90 | -99.98 | -99.99 |
| 2017-09-05 | 195.45 | -99.98 | -99.99 |
| 2017-09-04 | 195.45 | -99.98 | -99.99 |
| 2017-09-01 | 197.00 | -99.98 | -99.99 |
| 2017-08-31 | 197.00 | -99.98 | -99.99 |
| 2017-08-30 | 198.03 | -99.98 | -99.99 |
| 2017-08-29 | 194.42 | -99.98 | -99.99 |
| 2017-08-28 | 195.97 | -99.98 | -99.99 |
| 2017-08-25 | 194.94 | -99.98 | -99.99 |
| 2017-08-24 | 191.32 | -99.98 | -99.99 |
| 2017-08-22 | 190.80 | -99.98 | -99.99 |
| 2017-08-21 | 188.22 | -99.98 | -99.99 |
| 2017-08-18 | 186.67 | -99.98 | -99.99 |
| 2017-08-17 | 189.77 | -99.98 | -99.99 |
| 2017-08-16 | 190.29 | -99.98 | -99.99 |
| 2017-08-15 | 187.70 | -99.98 | -99.99 |
| 2017-08-14 | 188.22 | -99.98 | -99.99 |
| 2017-08-11 | 185.64 | -99.98 | -99.99 |
| 2017-08-10 | 190.80 | -99.98 | -99.99 |
| 2017-08-09 | 193.90 | -99.98 | -99.99 |
| 2017-08-08 | 194.94 | -99.98 | -99.99 |
| 2017-08-07 | 192.87 | -99.98 | -99.99 |
| 2017-08-04 | 191.84 | -99.98 | -99.99 |
| 2017-08-03 | 191.84 | -99.98 | -99.99 |
| 2017-08-02 | 191.84 | -99.98 | -99.99 |
| 2017-08-01 | 191.32 | -99.98 | -99.99 |
| 2017-07-31 | 188.22 | -99.98 | -99.99 |
| 2017-07-28 | 185.64 | -99.98 | -99.99 |
| 2017-07-27 | 187.19 | -99.98 | -99.99 |
| 2017-07-26 | 185.12 | -99.98 | -99.99 |
| 2017-07-25 | 184.09 | -99.98 | -99.99 |
| 2017-07-24 | 184.61 | -99.98 | -99.99 |
| 2017-07-21 | 183.06 | -99.98 | -99.99 |
| 2017-07-20 | 182.54 | -99.98 | -99.99 |
| 2017-07-19 | 182.02 | -99.98 | -99.99 |
| 2017-07-18 | 180.47 | -99.98 | -99.99 |
| 2017-07-17 | 180.47 | -99.98 | -99.99 |
| 2017-07-14 | 179.44 | -99.98 | -99.99 |
| 2017-07-13 | 178.92 | -99.98 | -99.99 |
| 2017-07-12 | 175.82 | -99.98 | -99.99 |
| 2017-07-11 | 174.27 | -99.98 | -99.99 |
| 2017-07-10 | 170.14 | -99.98 | -99.99 |
| 2017-07-07 | 168.59 | -99.98 | -99.99 |
| 2017-07-06 | 170.14 | -99.98 | -99.99 |
| 2017-07-05 | 169.63 | -99.98 | -99.99 |
| 2017-07-04 | 168.59 | -99.98 | -99.99 |
| 2017-07-03 | 171.18 | -99.98 | -99.99 |
| 2017-06-30 | 171.18 | -99.98 | -99.99 |
| 2017-06-29 | 172.21 | -99.98 | -99.99 |
| 2017-06-28 | 170.66 | -99.98 | -99.99 |
| 2017-06-27 | 171.18 | -99.98 | -99.99 |
| 2017-06-26 | 171.69 | -99.98 | -99.99 |
| 2017-06-23 | 170.66 | -99.98 | -99.99 |
| 2017-06-22 | 170.14 | -99.98 | -99.99 |
| 2017-06-21 | 169.11 | -99.98 | -99.99 |
| 2017-06-20 | 170.66 | -99.98 | -99.99 |
| 2017-06-19 | 171.69 | -99.98 | -99.99 |
| 2017-06-16 | 168.59 | -99.98 | -99.99 |
| 2017-06-15 | 168.08 | -99.98 | -99.99 |
| 2017-06-14 | 171.18 | -99.98 | -99.99 |
| 2017-06-13 | 171.18 | -99.98 | -99.99 |
| 2017-06-12 | 170.14 | -99.98 | -99.99 |
| 2017-06-09 | 172.73 | -99.98 | -99.99 |
| 2017-06-08 | 172.73 | -99.98 | -99.99 |
| 2017-06-07 | 171.69 | -99.98 | -99.99 |
| 2017-06-06 | 171.69 | -99.98 | -99.99 |
| 2017-06-05 | 170.66 | -99.98 | -99.99 |
| 2017-06-02 | 171.18 | -99.98 | -99.99 |
| 2017-06-01 | 168.59 | -99.98 | -99.99 |
| 2017-05-31 | 168.59 | -99.98 | -99.99 |
| 2017-05-29 | 168.59 | -99.98 | -99.99 |
| 2017-05-26 | 167.56 | -99.98 | -99.99 |
| 2017-05-25 | 167.04 | -99.98 | -99.99 |
| 2017-05-24 | 164.98 | -99.98 | -99.99 |
| 2017-05-23 | 165.49 | -99.98 | -99.99 |
| 2017-05-22 | 164.98 | -99.98 | -99.99 |
| 2017-05-19 | 162.91 | -99.98 | -99.99 |
| 2017-05-18 | 162.39 | -99.98 | -99.99 |
| 2017-05-17 | 164.46 | -99.98 | -99.99 |
| 2017-05-16 | 164.46 | -99.98 | -99.99 |
| 2017-05-15 | 164.46 | -99.98 | -99.99 |
| 2017-05-12 | 161.88 | -99.98 | -99.99 |
| 2017-05-11 | 161.36 | -99.98 | -99.99 |
| 2017-05-10 | 159.81 | -99.98 | -99.99 |
| 2017-05-09 | 158.78 | -99.98 | -99.99 |
| 2017-05-08 | 155.68 | -99.98 | -99.99 |
| 2017-05-05 | 154.65 | -99.98 | -99.99 |
| 2017-05-04 | 157.23 | -99.98 | -99.99 |
| 2017-05-02 | 156.20 | -99.98 | -99.99 |
| 2017-04-28 | 156.20 | -99.98 | -99.99 |
| 2017-04-27 | 156.71 | -99.98 | -99.99 |
| 2017-04-26 | 155.16 | -99.98 | -99.99 |
| 2017-04-25 | 154.14 | -99.98 | -99.99 |
| 2017-04-24 | 151.06 | -99.98 | -99.99 |
| 2017-04-21 | 149.52 | -99.98 | -99.99 |
| 2017-04-20 | 150.03 | -99.98 | -99.99 |
| 2017-04-19 | 147.98 | -99.98 | -99.99 |
| 2017-04-18 | 147.98 | -99.98 | -99.99 |
| 2017-04-13 | 152.08 | -99.98 | -99.99 |
| 2017-04-12 | 152.60 | -99.98 | -99.99 |
| 2017-04-11 | 150.54 | -99.98 | -99.99 |
| 2017-04-10 | 152.08 | -99.98 | -99.99 |
| 2017-04-07 | 152.08 | -99.98 | -99.99 |
| 2017-04-06 | 152.08 | -99.98 | -99.99 |
| 2017-04-05 | 153.11 | -99.98 | -99.99 |
| 2017-04-03 | 151.57 | -99.98 | -99.99 |
| 2017-03-31 | 151.06 | -99.98 | -99.99 |
| 2017-03-30 | 152.60 | -99.98 | -99.99 |
| 2017-03-29 | 153.11 | -99.98 | -99.99 |
| 2017-03-28 | 153.11 | -99.98 | -99.99 |
| 2017-03-27 | 151.57 | -99.98 | -99.99 |
| 2017-03-24 | 153.62 | -99.98 | -99.99 |
| 2017-03-23 | 152.60 | -99.98 | -99.99 |
| 2017-03-22 | 152.60 | -99.98 | -99.99 |
| 2017-03-21 | 155.16 | -99.98 | -99.99 |
| 2017-03-20 | 154.14 | -99.98 | -99.99 |
| 2017-03-17 | 152.60 | -99.98 | -99.99 |
| 2017-03-16 | 152.08 | -99.98 | -99.99 |
| 2017-03-15 | 147.46 | -99.98 | -99.99 |
| 2017-03-14 | 147.46 | -99.98 | -99.99 |
| 2017-03-13 | 147.46 | -99.98 | -99.99 |
| 2017-03-10 | 144.90 | -99.98 | -99.99 |
| 2017-03-09 | 144.38 | -99.98 | -99.99 |
| 2017-03-08 | 146.44 | -99.98 | -99.99 |
| 2017-03-07 | 145.92 | -99.98 | -99.99 |
| 2017-03-06 | 144.90 | -99.98 | -99.99 |
| 2017-03-03 | 144.90 | -99.98 | -99.99 |
| 2017-03-02 | 145.92 | -99.98 | -99.99 |
| 2017-03-01 | 146.95 | -99.98 | -99.99 |
| 2017-02-28 | 146.95 | -99.98 | -99.99 |
| 2017-02-27 | 149.00 | -99.98 | -99.99 |
| 2017-02-24 | 149.52 | -99.98 | -99.99 |
| 2017-02-23 | 150.03 | -99.98 | -99.99 |
| 2017-02-22 | 150.03 | -99.98 | -99.99 |
| 2017-02-21 | 148.49 | -99.98 | -99.99 |
| 2017-02-20 | 150.03 | -99.98 | -99.99 |
| 2017-02-17 | 149.00 | -99.98 | -99.99 |
| 2017-02-16 | 149.52 | -99.98 | -99.99 |
| 2017-02-15 | 147.98 | -99.98 | -99.99 |
| 2017-02-14 | 145.41 | -99.98 | -99.99 |
| 2017-02-13 | 144.90 | -99.98 | -99.99 |
| 2017-02-10 | 144.38 | -99.98 | -99.99 |
| 2017-02-09 | 143.35 | -99.98 | -99.99 |
| 2017-02-08 | 143.35 | -99.98 | -99.99 |
| 2017-02-07 | 141.30 | -99.98 | -99.99 |
| 2017-02-06 | 141.30 | -99.98 | -99.99 |
| 2017-02-03 | 138.73 | -99.98 | -99.99 |
| 2017-02-02 | 139.76 | -99.98 | -99.99 |
| 2017-02-01 | 141.30 | -99.98 | -99.99 |
| 2017-01-27 | 141.81 | -99.98 | -99.99 |
| 2017-01-26 | 141.81 | -99.98 | -99.99 |
| 2017-01-25 | 138.22 | -99.98 | -99.99 |
| 2017-01-24 | 137.19 | -99.98 | -99.99 |
| 2017-01-23 | 136.68 | -99.98 | -99.99 |
| 2017-01-20 | 137.19 | -99.98 | -99.99 |
| 2017-01-19 | 138.73 | -99.98 | -99.99 |
| 2017-01-18 | 138.73 | -99.98 | -99.99 |
| 2017-01-17 | 136.68 | -99.98 | -99.99 |
| 2017-01-16 | 135.14 | -99.98 | -99.99 |
| 2017-01-13 | 137.19 | -99.98 | -99.99 |
| 2017-01-12 | 136.68 | -99.98 | -99.99 |
| 2017-01-11 | 137.19 | -99.98 | -99.99 |
| 2017-01-10 | 134.63 | -99.98 | -99.99 |
| 2017-01-09 | 133.60 | -99.98 | -99.99 |
| 2017-01-06 | 132.57 | -99.98 | -99.99 |
| 2017-01-05 | 132.06 | -99.98 | -99.99 |
| 2017-01-04 | 128.98 | -99.98 | -99.99 |
| 2017-01-03 | 128.98 | -99.98 | -99.99 |
| 2016-12-30 | 126.93 | -99.98 | -99.99 |
| 2016-12-29 | 125.39 | -99.98 | -99.99 |
| 2016-12-28 | 124.36 | -99.98 | -99.99 |
| 2016-12-23 | 123.33 | -99.98 | -99.99 |
| 2016-12-22 | 124.36 | -99.98 | -99.99 |
| 2016-12-21 | 125.90 | -99.98 | -99.99 |
| 2016-12-20 | 124.87 | -99.98 | -99.99 |
| 2016-12-19 | 125.90 | -99.98 | -99.99 |
| 2016-12-16 | 127.95 | -99.98 | -99.99 |
| 2016-12-15 | 127.95 | -99.98 | -99.99 |
| 2016-12-14 | 132.57 | -99.98 | -99.99 |
| 2016-12-13 | 132.06 | -99.98 | -99.99 |
| 2016-12-12 | 131.55 | -99.98 | -99.99 |
| 2016-12-09 | 135.65 | -99.98 | -99.99 |
| 2016-12-08 | 136.17 | -99.98 | -99.99 |
| 2016-12-07 | 136.17 | -99.98 | -99.99 |
| 2016-12-06 | 134.63 | -99.98 | -99.99 |
| 2016-12-05 | 133.09 | -99.98 | -99.99 |
| 2016-12-02 | 133.60 | -99.98 | -99.99 |
| 2016-12-01 | 137.19 | -99.98 | -99.99 |
| 2016-11-30 | 136.17 | -99.98 | -99.99 |
| 2016-11-29 | 135.14 | -99.98 | -99.99 |
| 2016-11-28 | 136.17 | -99.98 | -99.99 |
| 2016-11-25 | 135.14 | -99.98 | -99.99 |
| 2016-11-24 | 133.60 | -99.98 | -99.99 |
| 2016-11-23 | 135.14 | -99.98 | -99.99 |
| 2016-11-22 | 135.14 | -99.98 | -99.99 |
| 2016-11-21 | 131.55 | -99.98 | -99.99 |
| 2016-11-18 | 130.52 | -99.98 | -99.99 |
| 2016-11-17 | 130.01 | -99.98 | -99.99 |
| 2016-11-16 | 131.03 | -99.98 | -99.99 |
| 2016-11-15 | 131.03 | -99.98 | -99.99 |
| 2016-11-14 | 130.01 | -99.98 | -99.99 |
| 2016-11-11 | 133.09 | -99.98 | -99.99 |
| 2016-11-10 | 136.68 | -99.98 | -99.99 |
| 2016-11-09 | 132.06 | -99.98 | -99.99 |
| 2016-11-08 | 136.68 | -99.98 | -99.99 |
| 2016-11-07 | 136.17 | -99.98 | -99.99 |
| 2016-11-04 | 134.63 | -99.98 | -99.99 |
| 2016-11-03 | 135.14 | -99.98 | -99.99 |
| 2016-11-02 | 136.17 | -99.98 | -99.99 |
| 2016-11-01 | 139.25 | -99.98 | -99.99 |
| 2016-10-31 | 137.19 | -99.98 | -99.99 |
| 2016-10-28 | 137.50 | -99.98 | -99.99 |
| 2016-10-27 | 139.00 | -99.98 | -99.99 |
| 2016-10-26 | 141.00 | -99.98 | -99.99 |
| 2016-10-25 | 143.50 | -99.98 | -99.99 |
| 2016-10-24 | 144.00 | -99.98 | -99.99 |
| 2016-10-20 | 141.50 | -99.98 | -99.99 |
| 2016-10-19 | 140.50 | -99.98 | -99.99 |
| 2016-10-18 | 141.50 | -99.98 | -99.99 |
| 2016-10-17 | 138.00 | -99.98 | -99.99 |
| 2016-10-14 | 140.00 | -99.98 | -99.99 |
| 2016-10-13 | 138.00 | -99.98 | -99.99 |
| 2016-10-12 | 141.50 | -99.98 | -99.99 |
| 2016-10-11 | 142.50 | -99.98 | -99.99 |
| 2016-10-07 | 146.00 | -99.98 | -99.99 |
| 2016-10-06 | 147.00 | -99.98 | -99.99 |
| 2016-10-05 | 145.00 | -99.98 | -99.99 |
| 2016-10-04 | 144.00 | -99.98 | -99.99 |
| 2016-10-03 | 143.00 | -99.98 | -99.99 |
| 2016-09-30 | 140.00 | -99.98 | -99.99 |
| 2016-09-29 | 145.00 | -99.98 | -99.99 |
| 2016-09-28 | 143.50 | -99.98 | -99.99 |
| 2016-09-27 | 143.00 | -99.98 | -99.99 |
| 2016-09-26 | 141.00 | -99.98 | -99.99 |
| 2016-09-23 | 143.50 | -99.98 | -99.99 |
| 2016-09-22 | 145.00 | -99.98 | -99.99 |
| 2016-09-21 | 143.50 | -99.98 | -99.99 |
| 2016-09-20 | 143.00 | -99.98 | -99.99 |
| 2016-09-19 | 142.50 | -99.98 | -99.99 |
| 2016-09-15 | 141.00 | -99.98 | -99.99 |
| 2016-09-14 | 139.50 | -99.98 | -99.99 |
| 2016-09-13 | 140.00 | -99.98 | -99.99 |
| 2016-09-12 | 140.50 | -99.98 | -99.99 |
| 2016-09-09 | 148.50 | -99.98 | -99.99 |
| 2016-09-08 | 145.50 | -99.98 | -99.99 |
| 2016-09-07 | 144.50 | -99.98 | -99.99 |
| 2016-09-06 | 144.50 | -99.98 | -99.99 |
| 2016-09-05 | 143.00 | -99.98 | -99.99 |
| 2016-09-02 | 139.00 | -99.98 | -99.99 |
| 2016-09-01 | 139.00 | -99.98 | -99.99 |
| 2016-08-31 | 136.50 | -99.98 | -99.99 |
| 2016-08-30 | 136.50 | -99.98 | -99.99 |
| 2016-08-29 | 135.00 | -99.99 | -99.99 |
| 2016-08-26 | 136.00 | -99.99 | -99.99 |
| 2016-08-25 | 134.50 | -99.99 | -99.99 |
| 2016-08-24 | 134.50 | -99.99 | -99.99 |
| 2016-08-23 | 136.50 | -99.99 | -99.99 |
| 2016-08-22 | 136.50 | -99.99 | -99.99 |
| 2016-08-19 | 135.50 | -99.99 | -99.99 |
| 2016-08-18 | 137.00 | -99.99 | -99.99 |
| 2016-08-17 | 134.00 | -99.99 | -99.99 |
| 2016-08-16 | 135.00 | -99.99 | -99.99 |
| 2016-08-15 | 136.00 | -99.99 | -99.99 |
| 2016-08-12 | 133.50 | -99.99 | -99.99 |
| 2016-08-11 | 131.50 | -99.99 | -99.99 |
| 2016-08-10 | 130.50 | -99.99 | -99.99 |
| 2016-08-09 | 130.50 | -99.99 | -99.99 |
| 2016-08-08 | 130.50 | -99.99 | -99.99 |
| 2016-08-05 | 127.50 | -99.99 | -99.99 |
| 2016-08-04 | 124.00 | -99.99 | -99.99 |
| 2016-08-03 | 123.00 | -99.99 | -99.99 |
| 2016-08-01 | 127.50 | -99.99 | -99.99 |
| 2016-07-29 | 124.50 | -99.99 | -99.99 |
| 2016-07-28 | 127.50 | -99.99 | -99.99 |
| 2016-07-27 | 126.50 | -99.99 | -99.99 |
| 2016-07-26 | 127.50 | -99.99 | -99.99 |
| 2016-07-25 | 125.50 | -99.99 | -99.99 |
| 2016-07-22 | 125.00 | -99.99 | -99.99 |
| 2016-07-21 | 125.50 | -99.99 | -99.99 |
| 2016-07-20 | 125.00 | -99.99 | -99.99 |
| 2016-07-19 | 122.00 | -99.99 | -99.99 |
| 2016-07-18 | 123.50 | -99.99 | -99.99 |
| 2016-07-15 | 123.00 | -99.99 | -99.99 |
| 2016-07-14 | 121.50 | -99.99 | -99.99 |
| 2016-07-13 | 119.00 | -99.99 | -99.99 |
| 2016-07-12 | 118.00 | -99.99 | -99.99 |
| 2016-07-11 | 114.00 | -99.99 | -99.99 |
| 2016-07-08 | 111.50 | -99.99 | -99.99 |
| 2016-07-07 | 112.50 | -99.99 | -99.99 |
| 2016-07-06 | 110.50 | -99.99 | -99.99 |
| 2016-07-05 | 113.00 | -99.99 | -99.99 |
| 2016-07-04 | 116.50 | -99.99 | -99.99 |
| 2016-06-30 | 113.50 | -99.99 | -99.99 |
| 2016-06-29 | 110.00 | -99.99 | -99.99 |
| 2016-06-28 | 107.00 | -99.99 | -99.99 |
| 2016-06-27 | 107.00 | -99.99 | -99.99 |
| 2016-06-24 | 107.50 | -99.99 | -99.99 |
| 2016-06-23 | 113.50 | -99.99 | -99.99 |
| 2016-06-22 | 113.00 | -99.99 | -99.99 |
| 2016-06-21 | 110.50 | -99.99 | -99.99 |
| 2016-06-20 | 108.50 | -99.99 | -99.99 |
| 2016-06-17 | 106.00 | -99.99 | -99.99 |
| 2016-06-16 | 104.50 | -99.99 | -99.99 |
| 2016-06-15 | 108.00 | -99.99 | -99.99 |
| 2016-06-14 | 108.00 | -99.99 | -99.99 |
| 2016-06-13 | 109.00 | -99.99 | -99.99 |
| 2016-06-10 | 114.00 | -99.99 | -99.99 |
| 2016-06-08 | 116.50 | -99.98 | -99.99 |
| 2016-06-07 | 116.00 | -99.98 | -99.99 |
| 2016-06-06 | 113.50 | -99.98 | -99.99 |
| 2016-06-03 | 112.50 | -99.98 | -99.99 |
| 2016-06-02 | 111.50 | -99.98 | -99.99 |
| 2016-06-01 | 110.00 | -99.98 | -99.99 |
| 2016-05-31 | 111.00 | -99.98 | -99.99 |
| 2016-05-30 | 108.50 | -99.98 | -99.99 |
| 2016-05-27 | 108.00 | -99.98 | -99.99 |
| 2016-05-26 | 106.50 | -99.98 | -99.99 |
| 2016-05-25 | 106.00 | -99.98 | -99.99 |
| 2016-05-24 | 101.00 | -99.98 | -99.99 |
| 2016-05-23 | 100.00 | -99.98 | -99.99 |
| 2016-05-20 | 101.50 | -99.98 | -99.99 |
| 2016-05-19 | 98.80 | -99.98 | -99.99 |
| 2016-05-18 | 99.60 | -99.98 | -99.99 |
| 2016-05-17 | 103.00 | -99.98 | -99.99 |
| 2016-05-16 | 100.50 | -99.98 | -99.99 |
| 2016-05-13 | 98.80 | -99.98 | -99.99 |
| 2016-05-12 | 100.50 | -99.98 | -99.99 |
| 2016-05-11 | 102.00 | -99.98 | -99.99 |
| 2016-05-10 | 104.50 | -99.98 | -99.99 |
| 2016-05-09 | 103.00 | -99.99 | -99.99 |
| 2016-05-06 | 102.00 | -99.98 | -99.99 |
| 2016-05-05 | 105.50 | -99.98 | -99.99 |
| 2016-05-04 | 107.00 | -99.98 | -99.99 |
| 2016-05-03 | 107.50 | -99.98 | -99.99 |
| 2016-04-29 | 111.50 | -99.98 | -99.99 |
| 2016-04-28 | 115.00 | -99.98 | -99.99 |
| 2016-04-27 | 114.90 | -99.98 | -99.99 |
| 2016-04-26 | 115.40 | -99.98 | -99.99 |
| 2016-04-25 | 113.91 | -99.98 | -99.99 |
| 2016-04-22 | 116.39 | -99.98 | -99.99 |
| 2016-04-21 | 117.88 | -99.98 | -99.99 |
| 2016-04-20 | 113.41 | -99.98 | -99.99 |
| 2016-04-19 | 115.89 | -99.98 | -99.99 |
| 2016-04-18 | 112.92 | -99.98 | -99.99 |
| 2016-04-15 | 114.41 | -99.98 | -99.99 |
| 2016-04-14 | 115.40 | -99.98 | -99.99 |
| 2016-04-13 | 113.41 | -99.98 | -99.99 |
| 2016-04-12 | 106.46 | -99.98 | -99.99 |
| 2016-04-11 | 106.46 | -99.98 | -99.99 |
| 2016-04-08 | 104.98 | -99.98 | -99.99 |
| 2016-04-07 | 103.98 | -99.98 | -99.99 |
| 2016-04-06 | 103.49 | -99.98 | -99.99 |
| 2016-04-05 | 102.49 | -99.98 | -99.99 |
| 2016-04-01 | 105.97 | -99.98 | -99.99 |
| 2016-03-31 | 108.95 | -99.98 | -99.99 |
| 2016-03-30 | 109.94 | -99.98 | -99.99 |
| 2016-03-29 | 104.48 | -99.98 | -99.99 |
| 2016-03-24 | 104.48 | -99.98 | -99.99 |
| 2016-03-23 | 107.46 | -99.98 | -99.99 |
| 2016-03-22 | 107.46 | -99.98 | -99.99 |
| 2016-03-21 | 107.46 | -99.98 | -99.99 |
| 2016-03-18 | 107.95 | -99.98 | -99.99 |
| 2016-03-17 | 105.97 | -99.98 | -99.99 |
| 2016-03-16 | 103.98 | -99.98 | -99.99 |
| 2016-03-15 | 104.48 | -99.98 | -99.99 |
| 2016-03-14 | 105.47 | -99.98 | -99.99 |
| 2016-03-11 | 103.49 | -99.98 | -99.99 |
| 2016-03-10 | 101.50 | -99.98 | -99.99 |
| 2016-03-09 | 101.50 | -99.98 | -99.99 |
| 2016-03-08 | 101.50 | -99.98 | -99.99 |
| 2016-03-07 | 102.99 | -99.98 | -99.99 |
| 2016-03-04 | 102.49 | -99.98 | -99.99 |
| 2016-03-03 | 100.01 | -99.98 | -99.99 |
| 2016-03-02 | 100.51 | -99.98 | -99.99 |
| 2016-03-01 | 94.16 | -99.98 | -99.99 |
| 2016-02-29 | 91.58 | -99.98 | -99.99 |
| 2016-02-26 | 94.35 | -99.98 | -99.99 |
| 2016-02-25 | 89.39 | -99.98 | -99.99 |
| 2016-02-24 | 92.17 | -99.98 | -99.99 |
| 2016-02-23 | 94.75 | -99.98 | -99.99 |
| 2016-02-22 | 95.15 | -99.98 | -99.99 |
| 2016-02-19 | 92.97 | -99.98 | -99.99 |
| 2016-02-18 | 94.16 | -99.98 | -99.99 |
| 2016-02-17 | 89.59 | -99.98 | -99.99 |
| 2016-02-16 | 91.58 | -99.98 | -99.99 |
| 2016-02-15 | 89.79 | -99.99 | -99.99 |
| 2016-02-12 | 83.83 | -99.99 | -99.99 |
| 2016-02-11 | 85.62 | -99.99 | -99.99 |
| 2016-02-05 | 93.36 | -99.98 | -99.99 |
| 2016-02-04 | 92.37 | -99.99 | -99.99 |
| 2016-02-03 | 90.58 | -99.99 | -99.99 |
| 2016-02-02 | 94.75 | -99.99 | -99.99 |
| 2016-02-01 | 95.94 | -99.99 | -99.99 |
| 2016-01-29 | 96.94 | -99.99 | -99.99 |
| 2016-01-28 | 92.57 | -99.99 | -99.99 |
| 2016-01-27 | 90.78 | -99.99 | -99.99 |
| 2016-01-26 | 88.80 | -99.99 | -99.99 |
| 2016-01-25 | 93.96 | -99.99 | -99.99 |
| 2016-01-22 | 91.77 | -99.99 | -99.99 |
| 2016-01-21 | 86.22 | -99.99 | -99.99 |
| 2016-01-20 | 89.19 | -99.99 | -99.99 |
| 2016-01-19 | 96.94 | -99.98 | -99.99 |
| 2016-01-18 | 93.16 | -99.99 | -99.99 |
| 2016-01-15 | 95.55 | -99.99 | -99.99 |
| 2016-01-14 | 99.02 | -99.98 | -99.99 |
| 2016-01-13 | 100.51 | -99.98 | -99.99 |
| 2016-01-12 | 97.53 | -99.98 | -99.99 |
| 2016-01-11 | 99.52 | -99.98 | -99.99 |
| 2016-01-08 | 105.47 | -99.98 | -99.99 |
| 2016-01-07 | 103.98 | -99.98 | -99.99 |
| 2016-01-06 | 109.94 | -99.98 | -99.99 |
| 2016-01-05 | 112.42 | -99.98 | -99.99 |
| 2016-01-04 | 112.92 | -99.98 | -99.99 |
| 2015-12-31 | 119.37 | -99.98 | -99.99 |
| 2015-12-30 | 119.87 | -99.98 | -99.99 |
| 2015-12-29 | 120.36 | -99.98 | -99.99 |
| 2015-12-28 | 119.37 | -99.98 | -99.99 |
| 2015-12-24 | 121.35 | -99.98 | -99.99 |
| 2015-12-23 | 120.36 | -99.98 | -99.99 |
| 2015-12-22 | 118.38 | -99.98 | -99.99 |
| 2015-12-21 | 118.38 | -99.98 | -99.99 |
| 2015-12-18 | 118.38 | -99.98 | -99.99 |
| 2015-12-17 | 119.37 | -99.98 | -99.99 |
| 2015-12-16 | 117.88 | -99.98 | -99.99 |
| 2015-12-15 | 113.41 | -99.98 | -99.99 |
| 2015-12-14 | 113.91 | -99.98 | -99.99 |
| 2015-12-11 | 115.40 | -99.98 | -99.99 |
| 2015-12-10 | 117.38 | -99.98 | -99.99 |
| 2015-12-09 | 118.38 | -99.98 | -99.99 |
| 2015-12-08 | 119.37 | -99.98 | -99.99 |
| 2015-12-07 | 123.34 | -99.98 | -99.99 |
| 2015-12-04 | 122.84 | -99.98 | -99.99 |
| 2015-12-03 | 124.33 | -99.98 | -99.99 |
| 2015-12-02 | 125.32 | -99.98 | -99.99 |
| 2015-12-01 | 124.33 | -99.98 | -99.99 |
| 2015-11-30 | 120.36 | -99.98 | -99.99 |
| 2015-11-27 | 121.35 | -99.98 | -99.99 |
| 2015-11-26 | 125.82 | -99.98 | -99.99 |
| 2015-11-25 | 125.82 | -99.98 | -99.99 |
| 2015-11-24 | 126.32 | -99.98 | -99.99 |
| 2015-11-23 | 127.31 | -99.98 | -99.99 |
| 2015-11-20 | 127.81 | -99.98 | -99.99 |
| 2015-11-19 | 125.32 | -99.98 | -99.99 |
| 2015-11-18 | 122.35 | -99.98 | -99.99 |
| 2015-11-17 | 123.34 | -99.98 | -99.99 |
| 2015-11-16 | 120.36 | -99.98 | -99.99 |
| 2015-11-13 | 124.33 | -99.98 | -99.99 |
| 2015-11-12 | 129.79 | -99.98 | -99.99 |
| 2015-11-11 | 123.84 | -99.98 | -99.99 |
| 2015-11-10 | 124.33 | -99.98 | -99.99 |
| 2015-11-09 | 126.81 | -99.98 | -99.99 |
| 2015-11-06 | 128.80 | -99.98 | -99.99 |
| 2015-11-05 | 130.29 | -99.98 | -99.99 |
| 2015-11-04 | 130.78 | -99.98 | -99.99 |
| 2015-11-03 | 126.32 | -99.98 | -99.99 |
| 2015-11-02 | 123.84 | -99.98 | -99.99 |
| 2015-10-30 | 126.81 | -99.98 | -99.99 |
| 2015-10-29 | 127.81 | -99.98 | -99.99 |
| 2015-10-28 | 129.49 | -99.98 | -99.99 |
| 2015-10-27 | 131.43 | -99.98 | -99.99 |
| 2015-10-26 | 130.94 | -99.98 | -99.99 |
| 2015-10-23 | 131.91 | -99.98 | -99.99 |
| 2015-10-22 | 128.53 | -99.98 | -99.99 |
| 2015-10-20 | 129.49 | -99.98 | -99.99 |
| 2015-10-19 | 130.46 | -99.98 | -99.99 |
| 2015-10-16 | 130.46 | -99.98 | -99.99 |
| 2015-10-15 | 129.01 | -99.98 | -99.99 |
| 2015-10-14 | 124.18 | -99.98 | -99.99 |
| 2015-10-13 | 126.11 | -99.98 | -99.99 |
| 2015-10-12 | 127.56 | -99.98 | -99.99 |
| 2015-10-09 | 124.18 | -99.97 | -99.99 |
| 2015-10-08 | 123.70 | -99.96 | -99.98 |
| 2015-10-07 | 125.15 | -99.96 | -99.98 |
| 2015-10-06 | 118.38 | -99.96 | -99.98 |
| 2015-10-05 | 118.86 | -99.96 | -99.98 |
| 2015-10-02 | 115.48 | -99.96 | -99.98 |
| 2015-09-30 | 108.72 | -99.96 | -99.98 |
| 2015-09-29 | 105.82 | -99.96 | -99.98 |
| 2015-09-25 | 112.58 | -99.96 | -99.98 |
| 2015-09-24 | 111.62 | -99.96 | -99.98 |
| 2015-09-23 | 113.55 | -99.96 | -99.98 |
| 2015-09-22 | 117.41 | -99.95 | -99.98 |
| 2015-09-21 | 117.41 | -99.95 | -99.98 |
| 2015-09-18 | 119.83 | -99.96 | -99.98 |
| 2015-09-17 | 117.90 | -99.96 | -99.98 |
| 2015-09-16 | 119.35 | -99.96 | -99.98 |
| 2015-09-15 | 114.03 | -99.96 | -99.98 |
| 2015-09-14 | 115.97 | -99.95 | -99.98 |
| 2015-09-11 | 115.00 | -99.95 | -99.98 |
| 2015-09-10 | 115.48 | -99.95 | -99.98 |
| 2015-09-09 | 120.80 | -99.95 | -99.98 |
| 2015-09-08 | 112.58 | -99.95 | -99.98 |
| 2015-09-07 | 105.82 | -99.95 | -99.98 |
| 2015-09-04 | 107.75 | -99.95 | -99.98 |
| 2015-09-02 | 108.72 | -99.95 | -99.98 |
| 2015-09-01 | 110.65 | -99.95 | -99.98 |
| 2015-08-31 | 115.97 | -99.95 | -99.98 |
| 2015-08-28 | 116.45 | -99.95 | -99.98 |
| 2015-08-27 | 117.90 | -99.95 | -99.98 |
| 2015-08-26 | 109.68 | -99.96 | -99.98 |
| 2015-08-25 | 113.55 | -99.96 | -99.98 |
| 2015-08-24 | 111.62 | -99.95 | -99.98 |
| 2015-08-21 | 123.21 | -99.95 | -99.98 |
| 2015-08-20 | 126.59 | -99.94 | -99.97 |
| 2015-08-19 | 129.98 | -99.94 | -99.97 |
| 2015-08-18 | 132.88 | -99.94 | -99.97 |
| 2015-08-17 | 136.74 | -99.94 | -99.97 |
| 2015-08-14 | 138.19 | -99.94 | -99.97 |
| 2015-08-13 | 138.19 | -99.94 | -99.97 |
| 2015-08-12 | 136.74 | -99.94 | -99.97 |
| 2015-08-11 | 142.54 | -99.94 | -99.97 |
| 2015-08-10 | 142.06 | -99.94 | -99.97 |
| 2015-08-07 | 142.54 | -99.94 | -99.97 |
| 2015-08-06 | 141.57 | -99.94 | -99.97 |
| 2015-08-05 | 142.54 | -99.94 | -99.97 |
| 2015-08-04 | 141.57 | -99.94 | -99.97 |
| 2015-08-03 | 141.57 | -99.94 | -99.97 |
| 2015-07-31 | 143.50 | -99.94 | -99.97 |
| 2015-07-30 | 142.54 | -99.94 | -99.97 |
| 2015-07-29 | 143.99 | -99.94 | -99.97 |
| 2015-07-28 | 143.02 | -99.94 | -99.97 |
| 2015-07-27 | 141.09 | -99.94 | -99.97 |
| 2015-07-24 | 148.34 | -99.94 | -99.97 |
| 2015-07-23 | 151.23 | -99.93 | -99.97 |
| 2015-07-22 | 150.27 | -99.93 | -99.97 |
| 2015-07-21 | 152.68 | -99.93 | -99.97 |
| 2015-07-20 | 151.23 | -99.93 | -99.97 |
| 2015-07-17 | 151.72 | -99.93 | -99.97 |
| 2015-07-16 | 148.82 | -99.94 | -99.97 |
| 2015-07-15 | 147.85 | -99.94 | -99.97 |
| 2015-07-14 | 148.34 | -99.93 | -99.97 |
| 2015-07-13 | 149.79 | -99.93 | -99.97 |
| 2015-07-10 | 146.40 | -99.94 | -99.97 |
| 2015-07-09 | 141.57 | -99.94 | -99.97 |
| 2015-07-08 | 132.88 | -99.94 | -99.97 |
| 2015-07-07 | 146.89 | -99.94 | -99.98 |
| 2015-07-06 | 149.79 | -99.94 | -99.98 |
| 2015-07-03 | 157.52 | -99.92 | -99.97 |
| 2015-07-02 | 159.93 | -99.91 | -99.97 |
| 2015-06-30 | 159.45 | -99.91 | -99.97 |
| 2015-06-29 | 157.03 | -99.91 | -99.97 |
| 2015-06-26 | 163.31 | -99.91 | -99.97 |
| 2015-06-25 | 168.14 | -99.90 | -99.96 |
| 2015-06-24 | 169.59 | -99.91 | -99.97 |
| 2015-06-23 | 168.63 | -99.91 | -99.97 |
| 2015-06-22 | 166.21 | -99.92 | -99.97 |
| 2015-06-19 | 162.83 | -99.91 | -99.97 |
| 2015-06-18 | 161.86 | -99.90 | -99.96 |
| 2015-06-17 | 161.86 | -99.90 | -99.96 |
| 2015-06-16 | 160.41 | -99.90 | -99.96 |
| 2015-06-15 | 162.83 | -99.90 | -99.96 |
| 2015-06-12 | 167.66 | -99.90 | -99.96 |
| 2015-06-11 | 164.28 | -99.90 | -99.96 |
| 2015-06-10 | 161.38 | -99.90 | -99.96 |
| 2015-06-09 | 164.76 | -99.90 | -99.96 |
| 2015-06-08 | 167.66 | -99.90 | -99.96 |
| 2015-06-05 | 166.70 | -99.90 | -99.96 |
| 2015-06-04 | 170.08 | -99.90 | -99.96 |
| 2015-06-03 | 170.56 | -99.89 | -99.96 |
| 2015-06-02 | 169.11 | -99.89 | -99.96 |
| 2015-06-01 | 170.56 | -99.91 | -99.97 |
| 2015-05-29 | 168.63 | -99.92 | -99.97 |
| 2015-05-28 | 175.39 | -99.91 | -99.97 |
| 2015-05-27 | 174.43 | -99.92 | -99.97 |
| 2015-05-26 | 176.84 | -99.92 | -99.97 |
| 2015-05-22 | 173.46 | -99.92 | -99.97 |
| 2015-05-21 | 169.11 | -99.91 | -99.97 |
| 2015-05-20 | 169.11 | -99.94 | -99.98 |
| 2015-05-19 | 170.08 | -99.94 | -99.98 |
| 2015-05-18 | 168.63 | -99.94 | -99.98 |
| 2015-05-15 | 171.04 | -99.94 | -99.98 |
| 2015-05-14 | 166.21 | -99.94 | -99.98 |
| 2015-05-13 | 165.73 | -99.94 | -99.98 |
| 2015-05-12 | 167.18 | -99.94 | -99.98 |
| 2015-05-11 | 170.08 | -99.94 | -99.98 |
| 2015-05-08 | 168.63 | -99.94 | -99.98 |
| 2015-05-07 | 165.73 | -99.94 | -99.98 |
| 2015-05-06 | 169.59 | -99.94 | -99.98 |
| 2015-05-05 | 170.56 | -99.94 | -99.98 |
| 2015-05-04 | 174.43 | -99.94 | -99.98 |
| 2015-04-30 | 173.94 | -99.94 | -99.98 |
| 2015-04-29 | 176.84 | -99.94 | -99.98 |
| 2015-04-28 | 177.52 | -99.94 | -99.98 |
| 2015-04-27 | 177.52 | -99.94 | -99.98 |
| 2015-04-24 | 173.20 | -99.94 | -99.98 |
| 2015-04-23 | 170.80 | -99.94 | -99.98 |
| 2015-04-22 | 172.24 | -99.94 | -99.98 |
| 2015-04-21 | 171.76 | -99.94 | -99.98 |
| 2015-04-20 | 164.07 | -99.94 | -99.98 |
| 2015-04-17 | 169.84 | -99.94 | -99.98 |
| 2015-04-16 | 170.32 | -99.94 | -99.98 |
| 2015-04-15 | 169.36 | -99.94 | -99.98 |
| 2015-04-14 | 168.88 | -99.94 | -99.98 |
| 2015-04-13 | 172.72 | -99.94 | -99.98 |
| 2015-04-10 | 165.51 | -99.94 | -99.98 |
| 2015-04-09 | 162.15 | -99.94 | -99.98 |
| 2015-04-08 | 155.43 | -99.94 | -99.98 |
| 2015-04-02 | 146.31 | -99.94 | -99.97 |
| 2015-04-01 | 144.39 | -99.94 | -99.97 |
| 2015-03-31 | 142.95 | -99.94 | -99.97 |
| 2015-03-30 | 142.47 | -99.94 | -99.97 |
| 2015-03-27 | 138.63 | -99.94 | -99.97 |
| 2015-03-26 | 139.11 | -99.94 | -99.97 |
| 2015-03-25 | 139.59 | -99.94 | -99.97 |
| 2015-03-24 | 137.67 | -99.94 | -99.97 |
| 2015-03-23 | 138.63 | -99.94 | -99.97 |
| 2015-03-20 | 137.67 | -99.94 | -99.97 |
| 2015-03-19 | 138.15 | -99.94 | -99.97 |
| 2015-03-18 | 135.27 | -99.94 | -99.97 |
| 2015-03-17 | 133.35 | -99.94 | -99.97 |
| 2015-03-16 | 133.35 | -99.94 | -99.97 |
| 2015-03-13 | 131.91 | -99.94 | -99.97 |
| 2015-03-12 | 131.91 | -99.94 | -99.97 |
| 2015-03-11 | 130.94 | -99.94 | -99.97 |
| 2015-03-10 | 132.87 | -99.94 | -99.97 |
| 2015-03-09 | 134.79 | -99.94 | -99.97 |
| 2015-03-06 | 135.27 | -99.94 | -99.97 |
| 2015-03-05 | 134.79 | -99.94 | -99.97 |
| 2015-03-04 | 136.71 | -99.94 | -99.97 |
| 2015-03-03 | 139.59 | -99.94 | -99.97 |
| 2015-03-02 | 141.03 | -99.94 | -99.97 |
| 2015-02-27 | 141.03 | -99.94 | -99.97 |
| 2015-02-26 | 141.99 | -99.94 | -99.97 |
| 2015-02-25 | 140.07 | -99.94 | -99.97 |
| 2015-02-24 | 140.07 | -99.94 | -99.97 |
| 2015-02-23 | 141.03 | -99.94 | -99.97 |
| 2015-02-18 | 140.55 | -99.94 | -99.97 |
| 2015-02-17 | 141.03 | -99.94 | -99.97 |
| 2015-02-16 | 140.07 | -99.94 | -99.97 |
| 2015-02-13 | 139.59 | -99.94 | -99.97 |
| 2015-02-12 | 137.19 | -99.94 | -99.97 |
| 2015-02-11 | 135.75 | -99.94 | -99.97 |
| 2015-02-10 | 138.15 | -99.94 | -99.97 |
| 2015-02-09 | 137.67 | -99.94 | -99.97 |
| 2015-02-06 | 139.59 | -99.94 | -99.97 |
| 2015-02-05 | 140.55 | -99.94 | -99.97 |
| 2015-02-04 | 139.11 | -99.94 | -99.97 |
| 2015-02-03 | 137.67 | -99.94 | -99.97 |
| 2015-02-02 | 137.19 | -99.94 | -99.97 |
| 2015-01-30 | 137.67 | -99.94 | -99.97 |
| 2015-01-29 | 138.63 | -99.94 | -99.97 |
| 2015-01-28 | 141.03 | -99.94 | -99.97 |
| 2015-01-27 | 140.55 | -99.94 | -99.97 |
| 2015-01-26 | 141.51 | -99.94 | -99.97 |
| 2015-01-23 | 140.55 | -99.94 | -99.97 |
| 2015-01-22 | 138.15 | -99.94 | -99.97 |
| 2015-01-21 | 136.23 | -99.94 | -99.97 |
| 2015-01-20 | 132.39 | -99.94 | -99.97 |
| 2015-01-19 | 129.98 | -99.94 | -99.97 |
| 2015-01-16 | 133.83 | -99.94 | -99.97 |
| 2015-01-15 | 136.23 | -99.94 | -99.97 |
| 2015-01-14 | 133.83 | -99.94 | -99.97 |
| 2015-01-13 | 135.27 | -99.94 | -99.97 |
| 2015-01-12 | 133.35 | -99.94 | -99.97 |
| 2015-01-09 | 132.39 | -99.94 | -99.97 |
| 2015-01-08 | 131.43 | -99.94 | -99.97 |
| 2015-01-07 | 129.50 | -99.94 | -99.97 |
| 2015-01-06 | 127.10 | -99.94 | -99.97 |
| 2015-01-05 | 129.98 | -99.94 | -99.97 |
| 2015-01-02 | 130.94 | -99.94 | -99.97 |
| 2014-12-31 | 129.50 | -99.94 | -99.97 |
| 2014-12-30 | 127.10 | -99.94 | -99.97 |
| 2014-12-29 | 130.46 | -99.94 | -99.97 |
| 2014-12-24 | 127.10 | -99.94 | -99.97 |
| 2014-12-23 | 126.62 | -99.94 | -99.97 |
| 2014-12-22 | 127.58 | -99.94 | -99.97 |
| 2014-12-19 | 124.70 | -99.94 | -99.97 |
| 2014-12-18 | 121.34 | -99.94 | -99.97 |
| 2014-12-17 | 119.42 | -99.94 | -99.97 |
| 2014-12-16 | 119.90 | -99.94 | -99.97 |
| 2014-12-15 | 123.74 | -99.94 | -99.97 |
| 2014-12-12 | 125.66 | -99.94 | -99.97 |
| 2014-12-11 | 126.62 | -99.94 | -99.97 |
| 2014-12-10 | 128.06 | -99.94 | -99.97 |
| 2014-12-09 | 127.58 | -99.94 | -99.97 |
| 2014-12-08 | 132.87 | -99.94 | -99.97 |
| 2014-12-05 | 132.39 | -99.94 | -99.97 |
| 2014-12-04 | 131.43 | -99.94 | -99.97 |
| 2014-12-03 | 127.10 | -99.94 | -99.97 |
| 2014-12-02 | 129.02 | -99.94 | -99.97 |
| 2014-12-01 | 126.14 | -99.94 | -99.97 |
| 2014-11-28 | 132.39 | -99.94 | -99.97 |
| 2014-11-27 | 132.87 | -99.93 | -99.97 |
| 2014-11-26 | 134.31 | -99.94 | -99.97 |
| 2014-11-25 | 131.43 | -99.94 | -99.97 |
| 2014-11-24 | 131.91 | -99.94 | -99.97 |
| 2014-11-21 | 127.58 | -99.94 | -99.97 |
| 2014-11-20 | 125.66 | -99.94 | -99.97 |
| 2014-11-19 | 126.62 | -99.94 | -99.97 |
| 2014-11-18 | 128.06 | -99.94 | -99.97 |
| 2014-11-17 | 130.46 | -99.94 | -99.97 |
| 2014-11-14 | 133.35 | -99.93 | -99.97 |
| 2014-11-13 | 132.87 | -99.94 | -99.97 |
| 2014-11-12 | 131.91 | -99.94 | -99.97 |
| 2014-11-11 | 130.46 | -99.94 | -99.97 |
| 2014-11-10 | 130.46 | -99.94 | -99.97 |
| 2014-11-07 | 128.06 | -99.94 | -99.97 |
| 2014-11-06 | 129.50 | -99.94 | -99.97 |
| 2014-11-05 | 129.98 | -99.94 | -99.98 |
| 2014-11-04 | 131.43 | -99.94 | -99.97 |
| 2014-11-03 | 131.43 | -99.94 | -99.98 |
| 2014-10-31 | 132.39 | -99.94 | -99.97 |
| 2014-10-30 | 129.50 | -99.94 | -99.98 |
| 2014-10-29 | 131.04 | -99.94 | -99.98 |
| 2014-10-28 | 128.24 | -99.94 | -99.98 |
| 2014-10-27 | 124.51 | -99.94 | -99.97 |
| 2014-10-24 | 125.91 | -99.94 | -99.97 |
| 2014-10-23 | 126.37 | -99.94 | -99.97 |
| 2014-10-22 | 126.84 | -99.94 | -99.97 |
| 2014-10-21 | 124.04 | -99.94 | -99.97 |
| 2014-10-20 | 123.57 | -99.94 | -99.97 |
| 2014-10-17 | 123.57 | -99.94 | -99.97 |
| 2014-10-16 | 121.71 | -99.94 | -99.97 |
| 2014-10-15 | 124.51 | -99.94 | -99.97 |
| 2014-10-14 | 123.57 | -99.94 | -99.97 |
| 2014-10-13 | 124.51 | -99.94 | -99.97 |
| 2014-10-10 | 123.57 | -99.94 | -99.97 |
| 2014-10-09 | 127.77 | -99.94 | -99.97 |
| 2014-10-08 | 125.44 | -99.94 | -99.97 |
| 2014-10-07 | 126.84 | -99.94 | -99.97 |
| 2014-10-06 | 125.91 | -99.94 | -99.97 |
| 2014-10-03 | 123.57 | -99.94 | -99.97 |
| 2014-09-30 | 122.17 | -99.94 | -99.97 |
| 2014-09-29 | 124.97 | -99.94 | -99.97 |
| 2014-09-26 | 129.17 | -99.94 | -99.97 |
| 2014-09-25 | 130.11 | -99.94 | -99.97 |
| 2014-09-24 | 131.51 | -99.94 | -99.97 |
| 2014-09-23 | 131.04 | -99.94 | -99.97 |
| 2014-09-22 | 131.51 | -99.94 | -99.97 |
| 2014-09-19 | 135.24 | -99.94 | -99.97 |
| 2014-09-18 | 133.84 | -99.94 | -99.97 |
| 2014-09-17 | 136.18 | -99.94 | -99.97 |
| 2014-09-16 | 133.84 | -99.94 | -99.97 |
| 2014-09-15 | 135.71 | -99.94 | -99.97 |
| 2014-09-12 | 137.58 | -99.94 | -99.97 |
| 2014-09-11 | 138.51 | -99.94 | -99.97 |
| 2014-09-10 | 138.51 | -99.94 | -99.97 |
| 2014-09-08 | 142.71 | -99.94 | -99.97 |
| 2014-09-05 | 143.18 | -99.94 | -99.98 |
| 2014-09-04 | 143.64 | -99.94 | -99.98 |
| 2014-09-03 | 144.11 | -99.94 | -99.98 |
| 2014-09-02 | 138.51 | -99.94 | -99.98 |
| 2014-09-01 | 138.04 | -99.94 | -99.98 |
| 2014-08-29 | 138.51 | -99.94 | -99.98 |
| 2014-08-28 | 138.51 | -99.94 | -99.98 |
| 2014-08-27 | 139.91 | -99.94 | -99.98 |
| 2014-08-26 | 141.78 | -99.94 | -99.98 |
| 2014-08-25 | 142.24 | -99.94 | -99.98 |
| 2014-08-22 | 141.31 | -99.94 | -99.98 |
| 2014-08-21 | 140.84 | -99.94 | -99.98 |
| 2014-08-20 | 141.78 | -99.94 | -99.98 |
| 2014-08-19 | 141.31 | -99.94 | -99.98 |
| 2014-08-18 | 139.91 | -99.94 | -99.98 |
| 2014-08-15 | 139.91 | -99.94 | -99.98 |
| 2014-08-14 | 138.51 | -99.94 | -99.98 |
| 2014-08-13 | 139.44 | -99.94 | -99.98 |
| 2014-08-12 | 137.11 | -99.94 | -99.98 |
| 2014-08-11 | 137.11 | -99.94 | -99.97 |
| 2014-08-08 | 133.84 | -99.94 | -99.97 |
| 2014-08-07 | 134.77 | -99.93 | -99.97 |
| 2014-08-06 | 136.18 | -99.94 | -99.97 |
| 2014-08-05 | 136.18 | -99.94 | -99.97 |
| 2014-08-04 | 136.64 | -99.94 | -99.97 |
| 2014-08-01 | 135.71 | -99.94 | -99.97 |
| 2014-07-31 | 138.51 | -99.94 | -99.97 |
| 2014-07-30 | 138.04 | -99.94 | -99.97 |
| 2014-07-29 | 136.64 | -99.94 | -99.97 |
| 2014-07-28 | 134.31 | -99.94 | -99.97 |
| 2014-07-25 | 132.91 | -99.94 | -99.97 |
| 2014-07-24 | 131.51 | -99.94 | -99.97 |
| 2014-07-23 | 130.57 | -99.94 | -99.97 |
| 2014-07-22 | 129.17 | -99.94 | -99.97 |
| 2014-07-21 | 124.51 | -99.94 | -99.97 |
| 2014-07-18 | 125.44 | -99.94 | -99.97 |
| 2014-07-17 | 126.37 | -99.94 | -99.97 |
| 2014-07-16 | 126.37 | -99.94 | -99.97 |
| 2014-07-15 | 125.44 | -99.94 | -99.97 |
| 2014-07-14 | 124.97 | -99.94 | -99.97 |
| 2014-07-11 | 123.57 | -99.94 | -99.98 |
| 2014-07-10 | 123.11 | -99.94 | -99.97 |
| 2014-07-09 | 122.64 | -99.94 | -99.97 |
| 2014-07-08 | 125.91 | -99.94 | -99.97 |
| 2014-07-07 | 126.37 | -99.94 | -99.97 |
| 2014-07-04 | 126.37 | -99.94 | -99.97 |
| 2014-07-03 | 125.91 | -99.94 | -99.97 |
| 2014-07-02 | 126.37 | -99.94 | -99.97 |
| 2014-06-30 | 121.71 | -99.94 | -99.97 |
| 2014-06-27 | 121.71 | -99.94 | -99.97 |
| 2014-06-26 | 122.17 | -99.94 | -99.97 |
| 2014-06-25 | 118.91 | -99.94 | -99.97 |
| 2014-06-24 | 118.91 | -99.94 | -99.97 |
| 2014-06-23 | 117.97 | -99.94 | -99.97 |
| 2014-06-20 | 122.17 | -99.94 | -99.97 |
| 2014-06-19 | 121.71 | -99.94 | -99.97 |
| 2014-06-18 | 121.71 | -99.94 | -99.97 |
| 2014-06-17 | 121.71 | -99.94 | -99.97 |
| 2014-06-16 | 122.64 | -99.94 | -99.97 |
| 2014-06-13 | 122.64 | -99.94 | -99.97 |
| 2014-06-12 | 121.24 | -99.94 | -99.97 |
| 2014-06-11 | 121.24 | -99.94 | -99.97 |
| 2014-06-10 | 121.24 | -99.94 | -99.97 |
| 2014-06-09 | 119.37 | -99.94 | -99.97 |
| 2014-06-06 | 118.44 | -99.94 | -99.97 |
| 2014-06-05 | 119.84 | -99.95 | -99.98 |
| 2014-06-04 | 119.84 | -99.94 | -99.97 |
| 2014-06-03 | 120.77 | -99.94 | -99.97 |
| 2014-05-30 | 119.37 | -99.94 | -99.97 |
| 2014-05-29 | 118.44 | -99.94 | -99.97 |
| 2014-05-28 | 119.37 | -99.94 | -99.97 |
| 2014-05-27 | 117.51 | -99.94 | -99.97 |
| 2014-05-26 | 117.51 | -99.94 | -99.97 |
| 2014-05-23 | 117.51 | -99.94 | -99.97 |
| 2014-05-22 | 117.04 | -99.94 | -99.97 |
| 2014-05-21 | 116.10 | -99.94 | -99.97 |
| 2014-05-20 | 115.17 | -99.94 | -99.97 |
| 2014-05-19 | 113.77 | -99.94 | -99.97 |
| 2014-05-16 | 113.77 | -99.94 | -99.97 |
| 2014-05-15 | 114.24 | -99.94 | -99.97 |
| 2014-05-14 | 113.30 | -99.94 | -99.97 |
| 2014-05-13 | 110.97 | -99.94 | -99.97 |
| 2014-05-12 | 110.50 | -99.94 | -99.97 |
| 2014-05-09 | 106.30 | -99.94 | -99.97 |
| 2014-05-08 | 105.84 | -99.95 | -99.97 |
| 2014-05-07 | 104.90 | -99.94 | -99.97 |
| 2014-05-05 | 106.77 | -99.94 | -99.97 |
| 2014-05-02 | 109.57 | -99.94 | -99.97 |
| 2014-04-30 | 107.70 | -99.94 | -99.97 |
| 2014-04-29 | 111.44 | -99.94 | -99.97 |
| 2014-04-28 | 108.17 | -99.94 | -99.97 |
| 2014-04-25 | 108.17 | -99.94 | -99.97 |
| 2014-04-24 | 111.88 | -99.94 | -99.97 |
| 2014-04-23 | 111.42 | -99.94 | -99.97 |
| 2014-04-22 | 113.73 | -99.94 | -99.97 |
| 2014-04-17 | 113.73 | -99.94 | -99.97 |
| 2014-04-16 | 113.27 | -99.94 | -99.97 |
| 2014-04-15 | 112.34 | -99.94 | -99.97 |
| 2014-04-14 | 116.05 | -99.94 | -99.97 |
| 2014-04-11 | 115.59 | -99.94 | -99.97 |
| 2014-04-10 | 117.91 | -99.94 | -99.97 |
| 2014-04-09 | 114.66 | -99.94 | -99.97 |
| 2014-04-08 | 112.34 | -99.94 | -99.97 |
| 2014-04-07 | 109.56 | -99.94 | -99.97 |
| 2014-04-04 | 110.95 | -99.94 | -99.97 |
| 2014-04-03 | 111.42 | -99.94 | -99.97 |
| 2014-04-02 | 110.95 | -99.94 | -99.97 |
| 2014-04-01 | 110.95 | -99.94 | -99.97 |
| 2014-03-31 | 107.71 | -99.94 | -99.97 |
| 2014-03-28 | 107.24 | -99.93 | -99.97 |
| 2014-03-27 | 104.92 | -99.94 | -99.97 |
| 2014-03-26 | 105.85 | -99.93 | -99.97 |
| 2014-03-25 | 104.46 | -99.93 | -99.97 |
| 2014-03-24 | 105.39 | -99.93 | -99.97 |
| 2014-03-21 | 101.68 | -99.93 | -99.97 |
| 2014-03-20 | 98.90 | -99.93 | -99.96 |
| 2014-03-19 | 102.61 | -99.93 | -99.97 |
| 2014-03-18 | 102.61 | -99.93 | -99.97 |
| 2014-03-17 | 101.68 | -99.93 | -99.97 |
| 2014-03-14 | 102.61 | -99.93 | -99.97 |
| 2014-03-13 | 104.46 | -99.93 | -99.96 |
| 2014-03-12 | 105.85 | -99.93 | -99.97 |
| 2014-03-11 | 108.17 | -99.93 | -99.96 |
| 2014-03-10 | 108.17 | -99.93 | -99.96 |
| 2014-03-07 | 112.34 | -99.92 | -99.96 |
| 2014-03-06 | 112.34 | -99.92 | -99.96 |
| 2014-03-05 | 111.42 | -99.92 | -99.96 |
| 2014-03-04 | 111.88 | -99.92 | -99.96 |
| 2014-03-03 | 110.49 | -99.92 | -99.96 |
| 2014-02-28 | 113.27 | -99.93 | -99.97 |
| 2014-02-27 | 113.73 | -99.92 | -99.96 |
| 2014-02-26 | 110.02 | -99.93 | -99.96 |
| 2014-02-25 | 109.10 | -99.92 | -99.96 |
| 2014-02-24 | 109.10 | -99.92 | -99.96 |
| 2014-02-21 | 110.95 | -99.92 | -99.96 |
| 2014-02-20 | 109.56 | -99.92 | -99.96 |
| 2014-02-19 | 111.42 | -99.92 | -99.96 |
| 2014-02-18 | 110.95 | -99.92 | -99.96 |
| 2014-02-17 | 110.02 | -99.92 | -99.96 |
| 2014-02-14 | 109.10 | -99.92 | -99.96 |
| 2014-02-13 | 107.24 | -99.92 | -99.96 |
| 2014-02-12 | 108.63 | -99.92 | -99.96 |
| 2014-02-11 | 105.39 | -99.92 | -99.96 |
| 2014-02-10 | 101.68 | -99.93 | -99.96 |
| 2014-02-07 | 102.14 | -99.93 | -99.97 |
| 2014-02-06 | 100.29 | -99.93 | -99.97 |
| 2014-02-05 | 98.90 | -99.93 | -99.97 |
| 2014-02-04 | 100.29 | -99.93 | -99.97 |
| 2014-01-30 | 105.85 | -99.93 | -99.97 |
| 2014-01-29 | 106.78 | -99.93 | -99.97 |
| 2014-01-28 | 105.39 | -99.93 | -99.97 |
| 2014-01-27 | 105.39 | -99.93 | -99.97 |
| 2014-01-24 | 109.56 | -99.93 | -99.97 |
| 2014-01-23 | 112.81 | -99.93 | -99.97 |
| 2014-01-22 | 115.59 | -99.93 | -99.97 |
| 2014-01-21 | 115.12 | -99.93 | -99.97 |
| 2014-01-20 | 114.20 | -99.93 | -99.97 |
| 2014-01-17 | 116.52 | -99.93 | -99.97 |
| 2014-01-16 | 115.12 | -99.93 | -99.97 |
| 2014-01-15 | 114.20 | -99.93 | -99.97 |
| 2014-01-14 | 113.27 | -99.93 | -99.97 |
| 2014-01-13 | 114.20 | -99.93 | -99.97 |
| 2014-01-10 | 113.73 | -99.93 | -99.97 |
| 2014-01-09 | 112.81 | -99.93 | -99.97 |
| 2014-01-08 | 115.12 | -99.93 | -99.97 |
| 2014-01-07 | 112.34 | -99.93 | -99.97 |
| 2014-01-06 | 111.88 | -99.93 | -99.97 |
| 2014-01-03 | 113.27 | -99.93 | -99.97 |
| 2014-01-02 | 117.91 | -99.93 | -99.97 |
| 2013-12-31 | 117.44 | -99.93 | -99.97 |
| 2013-12-30 | 117.44 | -99.93 | -99.97 |
| 2013-12-27 | 117.44 | -99.93 | -99.97 |
| 2013-12-24 | 116.98 | -99.93 | -99.97 |
| 2013-12-23 | 114.66 | -99.93 | -99.97 |
| 2013-12-20 | 113.27 | -99.93 | -99.97 |
| 2013-12-19 | 113.73 | -99.93 | -99.97 |
| 2013-12-18 | 116.52 | -99.93 | -99.97 |
| 2013-12-17 | 115.59 | -99.93 | -99.97 |
| 2013-12-16 | 116.05 | -99.93 | -99.97 |
| 2013-12-13 | 117.44 | -99.93 | -99.97 |
| 2013-12-12 | 117.44 | -99.92 | -99.97 |
| 2013-12-11 | 117.91 | -99.93 | -99.97 |
| 2013-12-10 | 122.08 | -99.92 | -99.96 |
| 2013-12-09 | 122.54 | -99.92 | -99.96 |
| 2013-12-06 | 122.54 | -99.92 | -99.97 |
| 2013-12-05 | 121.62 | -99.92 | -99.97 |
| 2013-12-04 | 122.08 | -99.92 | -99.96 |
| 2013-12-03 | 123.47 | -99.92 | -99.97 |
| 2013-12-02 | 124.40 | -99.93 | -99.97 |
| 2013-11-29 | 123.47 | -99.93 | -99.97 |
| 2013-11-28 | 122.54 | -99.92 | -99.97 |
| 2013-11-27 | 122.54 | -99.93 | -99.97 |
| 2013-11-26 | 122.08 | -99.93 | -99.97 |
| 2013-11-25 | 122.08 | -99.93 | -99.97 |
| 2013-11-22 | 121.15 | -99.92 | -99.97 |
| 2013-11-21 | 120.22 | -99.92 | -99.97 |
| 2013-11-20 | 121.62 | -99.92 | -99.97 |
| 2013-11-19 | 121.15 | -99.92 | -99.96 |
| 2013-11-18 | 121.15 | -99.92 | -99.96 |
| 2013-11-15 | 115.12 | -99.92 | -99.96 |
| 2013-11-14 | 111.42 | -99.92 | -99.96 |
| 2013-11-13 | 110.02 | -99.92 | -99.96 |
| 2013-11-12 | 114.20 | -99.92 | -99.96 |
| 2013-11-11 | 115.59 | -99.92 | -99.96 |
| 2013-11-08 | 112.34 | -99.92 | -99.96 |
| 2013-11-07 | 113.27 | -99.92 | -99.96 |
| 2013-11-06 | 114.66 | -99.92 | -99.96 |
| 2013-11-05 | 115.12 | -99.92 | -99.96 |
| 2013-11-04 | 116.52 | -99.92 | -99.96 |
| 2013-11-01 | 116.98 | -99.92 | -99.96 |
| 2013-10-31 | 116.52 | -99.92 | -99.96 |
| 2013-10-30 | 118.09 | -99.92 | -99.96 |
| 2013-10-29 | 114.02 | -99.92 | -99.96 |
| 2013-10-28 | 113.57 | -99.92 | -99.96 |
| 2013-10-25 | 112.21 | -99.92 | -99.96 |
| 2013-10-24 | 113.57 | -99.92 | -99.96 |
| 2013-10-23 | 114.92 | -99.92 | -99.96 |
| 2013-10-22 | 117.64 | -99.92 | -99.96 |
| 2013-10-21 | 118.54 | -99.92 | -99.96 |
| 2013-10-18 | 117.64 | -99.92 | -99.96 |
| 2013-10-17 | 114.92 | -99.92 | -99.96 |
| 2013-10-16 | 116.28 | -99.92 | -99.96 |
| 2013-10-15 | 118.09 | -99.92 | -99.96 |
| 2013-10-11 | 117.19 | -99.91 | -99.96 |
| 2013-10-10 | 114.47 | -99.92 | -99.96 |
| 2013-10-09 | 115.38 | -99.92 | -99.96 |
| 2013-10-08 | 116.73 | -99.91 | -99.96 |
| 2013-10-07 | 114.47 | -99.92 | -99.96 |
| 2013-10-04 | 115.83 | -99.92 | -99.96 |
| 2013-10-03 | 116.73 | -99.92 | -99.96 |
| 2013-10-02 | 114.47 | -99.91 | -99.96 |
| 2013-09-30 | 113.57 | -99.91 | -99.96 |
| 2013-09-27 | 116.28 | -99.91 | -99.96 |
| 2013-09-26 | 115.83 | -99.91 | -99.96 |
| 2013-09-25 | 116.28 | -99.91 | -99.96 |
| 2013-09-24 | 116.28 | -99.91 | -99.96 |
| 2013-09-23 | 118.09 | -99.92 | -99.96 |
| 2013-09-19 | 119.00 | -99.92 | -99.96 |
| 2013-09-18 | 115.38 | -99.92 | -99.96 |
| 2013-09-17 | 115.83 | -99.93 | -99.97 |
| 2013-09-16 | 117.19 | -99.93 | -99.97 |
| 2013-09-13 | 113.57 | -99.93 | -99.97 |
| 2013-09-12 | 114.02 | -99.93 | -99.97 |
| 2013-09-11 | 113.57 | -99.93 | -99.97 |
| 2013-09-10 | 113.57 | -99.93 | -99.97 |
| 2013-09-09 | 111.76 | -99.93 | -99.97 |
| 2013-09-06 | 110.85 | -99.93 | -99.97 |
| 2013-09-05 | 110.40 | -99.92 | -99.96 |
| 2013-09-04 | 107.69 | -99.93 | -99.97 |
| 2013-09-03 | 108.14 | -99.93 | -99.97 |
| 2013-09-02 | 106.78 | -99.93 | -99.96 |
| 2013-08-30 | 101.80 | -99.92 | -99.96 |
| 2013-08-29 | 101.80 | -99.92 | -99.96 |
| 2013-08-28 | 100.45 | -99.91 | -99.95 |
| 2013-08-27 | 103.61 | -99.91 | -99.95 |
| 2013-08-26 | 104.97 | -99.91 | -99.95 |
| 2013-08-23 | 103.16 | -99.91 | -99.95 |
| 2013-08-22 | 103.61 | -99.91 | -99.95 |
| 2013-08-21 | 102.71 | -99.91 | -99.95 |
| 2013-08-20 | 103.16 | -99.91 | -99.95 |
| 2013-08-19 | 108.14 | -99.91 | -99.95 |
| 2013-08-16 | 109.04 | -99.91 | -99.95 |
| 2013-08-15 | 109.04 | -99.91 | -99.95 |
| 2013-08-13 | 109.49 | -99.90 | -99.95 |
| 2013-08-12 | 106.33 | -99.90 | -99.95 |
| 2013-08-09 | 101.80 | -99.90 | -99.95 |
| 2013-08-08 | 101.35 | -99.90 | -99.95 |
| 2013-08-07 | 99.99 | -99.90 | -99.95 |
| 2013-08-06 | 103.16 | -99.90 | -99.95 |
| 2013-08-05 | 106.33 | -99.90 | -99.95 |
| 2013-08-02 | 105.42 | -99.90 | -99.95 |
| 2013-08-01 | 104.97 | -99.91 | -99.95 |
| 2013-07-31 | 102.71 | -99.91 | -99.95 |
| 2013-07-30 | 103.61 | -99.91 | -99.95 |
| 2013-07-29 | 103.16 | -99.91 | -99.95 |
| 2013-07-26 | 104.07 | -99.91 | -99.95 |
| 2013-07-25 | 103.16 | -99.90 | -99.95 |
| 2013-07-24 | 104.07 | -99.91 | -99.95 |
| 2013-07-23 | 103.16 | -99.91 | -99.95 |
| 2013-07-22 | 98.18 | -99.91 | -99.95 |
| 2013-07-19 | 98.64 | -99.91 | -99.95 |
| 2013-07-18 | 98.18 | -99.91 | -99.95 |
| 2013-07-17 | 98.64 | -99.90 | -99.95 |
| 2013-07-16 | 97.73 | -99.90 | -99.95 |
| 2013-07-15 | 97.28 | -99.90 | -99.95 |
| 2013-07-12 | 96.83 | -99.90 | -99.95 |
| 2013-07-11 | 99.54 | -99.90 | -99.95 |
| 2013-07-10 | 94.11 | -99.90 | -99.95 |
| 2013-07-09 | 92.30 | -99.90 | -99.95 |
| 2013-07-08 | 91.40 | -99.90 | -99.95 |
| 2013-07-05 | 94.11 | -99.90 | -99.95 |
| 2013-07-04 | 90.49 | -99.90 | -99.95 |
| 2013-07-03 | 87.32 | -99.90 | -99.94 |
| 2013-07-02 | 91.85 | -99.89 | -99.94 |
| 2013-06-28 | 93.21 | -99.90 | -99.95 |
| 2013-06-27 | 90.04 | -99.89 | -99.94 |
| 2013-06-26 | 89.13 | -99.89 | -99.94 |
| 2013-06-25 | 84.61 | -99.89 | -99.94 |
| 2013-06-24 | 84.16 | -99.89 | -99.94 |
| 2013-06-21 | 88.23 | -99.89 | -99.94 |
| 2013-06-20 | 89.13 | -99.90 | -99.95 |
| 2013-06-19 | 95.02 | -99.90 | -99.95 |
| 2013-06-18 | 96.83 | -99.90 | -99.95 |
| 2013-06-17 | 96.83 | -99.90 | -99.95 |
| 2013-06-14 | 94.11 | -99.91 | -99.95 |
| 2013-06-13 | 93.66 | -99.91 | -99.95 |
| 2013-06-11 | 96.83 | -99.91 | -99.95 |
| 2013-06-10 | 99.09 | -99.91 | -99.95 |
| 2013-06-07 | 98.64 | -99.91 | -99.95 |
| 2013-06-06 | 100.45 | -99.91 | -99.95 |
| 2013-06-05 | 102.71 | -99.90 | -99.95 |
| 2013-06-04 | 104.52 | -99.90 | -99.95 |
| 2013-06-03 | 104.52 | -99.90 | -99.95 |
| 2013-05-31 | 105.42 | -99.90 | -99.95 |
| 2013-05-30 | 106.33 | -99.90 | -99.95 |
| 2013-05-29 | 106.33 | -99.89 | -99.95 |
| 2013-05-28 | 109.95 | -99.90 | -99.95 |
| 2013-05-27 | 107.69 | -99.90 | -99.95 |
| 2013-05-24 | 107.23 | -99.90 | -99.95 |
| 2013-05-23 | 106.78 | -99.90 | -99.95 |
| 2013-05-22 | 112.66 | -99.89 | -99.95 |
| 2013-05-21 | 113.57 | -99.89 | -99.95 |
| 2013-05-20 | 114.47 | -99.89 | -99.95 |
| 2013-05-16 | 110.40 | -99.89 | -99.95 |
| 2013-05-15 | 110.40 | -99.89 | -99.95 |
| 2013-05-14 | 109.49 | -99.90 | -99.95 |
| 2013-05-13 | 109.04 | -99.90 | -99.95 |
| 2013-05-10 | 112.66 | -99.90 | -99.95 |
| 2013-05-09 | 111.76 | -99.90 | -99.95 |
| 2013-05-08 | 110.85 | -99.90 | -99.95 |
| 2013-05-07 | 109.49 | -99.90 | -99.95 |
| 2013-05-06 | 108.59 | -99.90 | -99.95 |
| 2013-05-03 | 106.78 | -99.90 | -99.95 |
| 2013-05-02 | 106.78 | -99.90 | -99.95 |
| 2013-04-30 | 106.78 | -99.90 | -99.95 |
| 2013-04-29 | 105.42 | -99.90 | -99.95 |
| 2013-04-26 | 105.88 | -99.90 | -99.95 |
| 2013-04-25 | 104.08 | -99.90 | -99.95 |
| 2013-04-24 | 102.28 | -99.90 | -99.95 |
| 2013-04-23 | 98.23 | -99.90 | -99.95 |
| 2013-04-22 | 100.48 | -99.89 | -99.95 |
| 2013-04-19 | 100.93 | -99.90 | -99.95 |
| 2013-04-18 | 95.99 | -99.90 | -99.95 |
| 2013-04-17 | 96.44 | -99.90 | -99.95 |
| 2013-04-16 | 97.33 | -99.90 | -99.95 |
| 2013-04-15 | 97.78 | -99.90 | -99.95 |
| 2013-04-12 | 101.38 | -99.90 | -99.95 |
| 2013-04-11 | 100.48 | -99.90 | -99.95 |
| 2013-04-10 | 100.48 | -99.90 | -99.95 |
| 2013-04-09 | 99.13 | -99.90 | -99.95 |
| 2013-04-08 | 97.78 | -99.90 | -99.95 |
| 2013-04-05 | 97.78 | -99.90 | -99.95 |
| 2013-04-03 | 103.18 | -99.90 | -99.95 |
| 2013-04-02 | 104.08 | -99.89 | -99.95 |
| 2013-03-28 | 103.18 | -99.89 | -99.95 |
| 2013-03-27 | 104.08 | -99.89 | -99.94 |
| 2013-03-26 | 103.18 | -99.89 | -99.95 |
| 2013-03-25 | 102.73 | -99.89 | -99.94 |
| 2013-03-22 | 101.38 | -99.88 | -99.94 |
| 2013-03-21 | 102.28 | -99.89 | -99.95 |
| 2013-03-20 | 102.73 | -99.90 | -99.95 |
| 2013-03-19 | 99.58 | -99.90 | -99.95 |
| 2013-03-18 | 100.48 | -99.90 | -99.95 |
| 2013-03-15 | 104.53 | -99.90 | -99.95 |
| 2013-03-14 | 105.43 | -99.90 | -99.95 |
| 2013-03-13 | 104.98 | -99.89 | -99.95 |
| 2013-03-12 | 108.12 | -99.88 | -99.94 |
| 2013-03-11 | 109.92 | -99.89 | -99.95 |
| 2013-03-08 | 109.92 | -99.90 | -99.95 |
| 2013-03-07 | 106.77 | -99.90 | -99.95 |
| 2013-03-06 | 106.32 | -99.91 | -99.96 |
| 2013-03-05 | 104.53 | -99.92 | -99.96 |
| 2013-03-04 | 104.53 | -99.92 | -99.96 |
| 2013-03-01 | 107.67 | -99.92 | -99.96 |
| 2013-02-28 | 108.57 | -99.92 | -99.96 |
| 2013-02-27 | 104.98 | -99.93 | -99.96 |
| 2013-02-26 | 104.08 | -99.93 | -99.96 |
| 2013-02-25 | 107.22 | -99.93 | -99.96 |
| 2013-02-22 | 106.77 | -99.92 | -99.96 |
| 2013-02-21 | 107.67 | -99.92 | -99.96 |
| 2013-02-20 | 111.27 | -99.92 | -99.96 |
| 2013-02-19 | 109.92 | -99.92 | -99.96 |
| 2013-02-18 | 112.17 | -99.93 | -99.97 |
| 2013-02-15 | 112.62 | -99.93 | -99.97 |
| 2013-02-14 | 112.62 | -99.93 | -99.97 |
| 2013-02-08 | 111.27 | -99.93 | -99.97 |
| 2013-02-07 | 110.37 | -99.93 | -99.97 |
| 2013-02-06 | 110.82 | -99.93 | -99.97 |
| 2013-02-05 | 109.92 | -99.93 | -99.97 |
| 2013-02-04 | 114.87 | -99.93 | -99.97 |
| 2013-02-01 | 114.87 | -99.93 | -99.97 |
| 2013-01-31 | 115.31 | -99.93 | -99.97 |
| 2013-01-30 | 115.76 | -99.93 | -99.97 |
| 2013-01-29 | 114.87 | -99.93 | -99.97 |
| 2013-01-28 | 114.87 | -99.93 | -99.97 |
| 2013-01-25 | 113.97 | -99.93 | -99.97 |
| 2013-01-24 | 113.97 | -99.92 | -99.96 |
| 2013-01-23 | 114.42 | -99.92 | -99.96 |
| 2013-01-22 | 113.97 | -99.92 | -99.96 |
| 2013-01-21 | 113.97 | -99.92 | -99.96 |
| 2013-01-18 | 113.97 | -99.92 | -99.96 |
| 2013-01-17 | 111.72 | -99.93 | -99.97 |
| 2013-01-16 | 111.72 | -99.93 | -99.97 |
| 2013-01-15 | 112.17 | -99.94 | -99.97 |
| 2013-01-14 | 112.17 | -99.93 | -99.97 |
| 2013-01-11 | 111.27 | -99.95 | -99.98 |
| 2013-01-10 | 112.17 | -99.95 | -99.98 |
| 2013-01-09 | 110.82 | -99.95 | -99.98 |
| 2013-01-08 | 109.02 | -99.95 | -99.97 |
| 2013-01-07 | 111.27 | -99.95 | -99.98 |
| 2013-01-04 | 111.27 | -99.95 | -99.98 |
| 2013-01-03 | 111.72 | -99.96 | -99.98 |
| 2013-01-02 | 111.27 | -99.96 | -99.98 |
| 2012-12-31 | 105.43 | -99.96 | -99.98 |
| 2012-12-28 | 105.88 | -99.96 | -99.98 |
| 2012-12-27 | 105.43 | -99.96 | -99.98 |
| 2012-12-24 | 104.08 | -99.96 | -99.98 |
| 2012-12-21 | 104.08 | -99.96 | -99.98 |
| 2012-12-20 | 104.98 | -99.96 | -99.98 |
| 2012-12-19 | 105.43 | -99.95 | -99.98 |
| 2012-12-18 | 104.08 | -99.95 | -99.98 |
| 2012-12-17 | 104.08 | -99.96 | -99.98 |
| 2012-12-14 | 105.43 | -99.96 | -99.98 |
| 2012-12-13 | 103.63 | -99.96 | -99.98 |
| 2012-12-12 | 104.08 | -99.95 | -99.98 |
| 2012-12-11 | 102.28 | -99.95 | -99.98 |
| 2012-12-10 | 101.83 | -99.95 | -99.97 |
| 2012-12-07 | 101.38 | -99.95 | -99.98 |
| 2012-12-06 | 101.83 | -99.95 | -99.98 |
| 2012-12-05 | 102.28 | -99.95 | -99.97 |
| 2012-12-04 | 97.78 | -99.94 | -99.97 |
| 2012-12-03 | 97.33 | -99.93 | -99.97 |
| 2012-11-30 | 100.03 | -99.93 | -99.97 |
| 2012-11-29 | 99.13 | -99.93 | -99.97 |
| 2012-11-28 | 96.88 | -99.93 | -99.96 |
| 2012-11-27 | 98.23 | -99.93 | -99.97 |
| 2012-11-26 | 98.68 | -99.93 | -99.96 |
| 2012-11-23 | 99.13 | -99.93 | -99.97 |
| 2012-11-22 | 97.33 | -99.93 | -99.96 |
| 2012-11-21 | 95.54 | -99.93 | -99.96 |
| 2012-11-20 | 92.84 | -99.93 | -99.96 |
| 2012-11-19 | 93.29 | -99.93 | -99.96 |
| 2012-11-16 | 91.04 | -99.93 | -99.96 |
| 2012-11-15 | 91.49 | -99.93 | -99.96 |
| 2012-11-14 | 94.19 | -99.93 | -99.96 |
| 2012-11-13 | 91.94 | -99.92 | -99.96 |
| 2012-11-12 | 94.19 | -99.93 | -99.96 |
| 2012-11-09 | 93.74 | -99.92 | -99.96 |
| 2012-11-08 | 95.09 | -99.92 | -99.96 |
| 2012-11-07 | 100.48 | -99.92 | -99.96 |
| 2012-11-06 | 99.13 | -99.91 | -99.96 |
| 2012-11-05 | 99.58 | -99.92 | -99.96 |
| 2012-11-02 | 100.93 | -99.91 | -99.96 |
| 2012-11-01 | 97.78 | -99.92 | -99.96 |
| 2012-10-31 | 95.99 | -99.92 | -99.96 |
| 2012-10-30 | 94.01 | -99.92 | -99.96 |
| 2012-10-29 | 94.89 | -99.92 | -99.96 |
| 2012-10-26 | 95.32 | -99.91 | -99.95 |
| 2012-10-25 | 97.52 | -99.91 | -99.96 |
| 2012-10-24 | 97.08 | -99.92 | -99.96 |
| 2012-10-22 | 96.64 | -99.92 | -99.96 |
| 2012-10-19 | 94.89 | -99.92 | -99.96 |
| 2012-10-18 | 94.89 | -99.92 | -99.96 |
| 2012-10-17 | 94.01 | -99.93 | -99.96 |
| 2012-10-16 | 91.81 | -99.93 | -99.96 |
| 2012-10-15 | 91.81 | -99.92 | -99.96 |
| 2012-10-12 | 91.37 | -99.92 | -99.96 |
| 2012-10-11 | 90.06 | -99.92 | -99.96 |
| 2012-10-10 | 89.62 | -99.92 | -99.96 |
| 2012-10-09 | 89.62 | -99.91 | -99.95 |
| 2012-10-08 | 88.30 | -99.92 | -99.96 |
| 2012-10-05 | 90.06 | -99.92 | -99.96 |
| 2012-10-04 | 89.18 | -99.92 | -99.96 |
| 2012-10-03 | 88.74 | -99.93 | -99.96 |
| 2012-09-28 | 88.74 | -99.94 | -99.97 |
| 2012-09-27 | 88.74 | -99.95 | -99.97 |
| 2012-09-26 | 86.11 | -99.96 | -99.98 |
| 2012-09-25 | 87.86 | -99.96 | -99.98 |
| 2012-09-24 | 87.42 | -99.96 | -99.98 |
| 2012-09-21 | 87.86 | -99.96 | -99.98 |
| 2012-09-20 | 86.55 | -99.96 | -99.98 |
| 2012-09-19 | 89.18 | -99.96 | -99.98 |
| 2012-09-18 | 86.55 | -99.96 | -99.98 |
| 2012-09-17 | 86.99 | -99.96 | -99.98 |
| 2012-09-14 | 86.55 | -99.96 | -99.98 |
| 2012-09-13 | 81.72 | -99.96 | -99.98 |
| 2012-09-12 | 82.16 | -99.96 | -99.98 |
| 2012-09-11 | 79.96 | -99.96 | -99.98 |
| 2012-09-10 | 79.96 | -99.96 | -99.98 |
| 2012-09-07 | 79.96 | -99.96 | -99.98 |
| 2012-09-06 | 74.17 | -99.96 | -99.98 |
| 2012-09-05 | 72.94 | -99.96 | -99.98 |
| 2012-09-04 | 75.40 | -99.96 | -99.98 |
| 2012-09-03 | 76.89 | -99.96 | -99.98 |
| 2012-08-31 | 76.01 | -99.96 | -99.98 |
| 2012-08-30 | 76.45 | -99.96 | -99.98 |
| 2012-08-29 | 78.65 | -99.96 | -99.98 |
| 2012-08-28 | 79.08 | -99.96 | -99.98 |
| 2012-08-27 | 79.08 | -99.96 | -99.98 |
| 2012-08-24 | 79.52 | -99.96 | -99.98 |
| 2012-08-23 | 81.72 | -99.96 | -99.98 |
| 2012-08-22 | 79.52 | -99.96 | -99.98 |
| 2012-08-21 | 81.72 | -99.96 | -99.98 |
| 2012-08-20 | 81.28 | -99.96 | -99.98 |
| 2012-08-17 | 81.72 | -99.96 | -99.98 |
| 2012-08-16 | 79.96 | -99.96 | -99.98 |
| 2012-08-15 | 80.84 | -99.96 | -99.98 |
| 2012-08-14 | 83.03 | -99.96 | -99.98 |
| 2012-08-13 | 80.84 | -99.96 | -99.98 |
| 2012-08-10 | 81.28 | -99.96 | -99.98 |
| 2012-08-09 | 82.60 | -99.96 | -99.98 |
| 2012-08-08 | 80.40 | -99.96 | -99.98 |
| 2012-08-07 | 80.84 | -99.96 | -99.98 |
| 2012-08-06 | 79.96 | -99.97 | -99.98 |
| 2012-08-03 | 77.33 | -99.97 | -99.98 |
| 2012-08-02 | 77.77 | -99.96 | -99.98 |
| 2012-08-01 | 78.21 | -99.96 | -99.98 |
| 2012-07-31 | 78.21 | -99.96 | -99.98 |
| 2012-07-30 | 76.89 | -99.96 | -99.98 |
| 2012-07-27 | 73.82 | -99.96 | -99.98 |
| 2012-07-26 | 70.31 | -99.96 | -99.98 |
| 2012-07-25 | 70.13 | -99.97 | -99.98 |
| 2012-07-24 | 69.95 | -99.97 | -99.98 |
| 2012-07-23 | 71.53 | -99.97 | -99.98 |
| 2012-07-20 | 76.89 | -99.97 | -99.98 |
| 2012-07-19 | 76.45 | -99.97 | -99.98 |
| 2012-07-18 | 73.29 | -99.97 | -99.98 |
| 2012-07-17 | 75.22 | -99.97 | -99.98 |
| 2012-07-16 | 72.06 | -99.97 | -99.98 |
| 2012-07-13 | 71.89 | -99.97 | -99.98 |
| 2012-07-12 | 71.36 | -99.97 | -99.98 |
| 2012-07-11 | 75.05 | -99.97 | -99.98 |
| 2012-07-10 | 74.70 | -99.97 | -99.98 |
| 2012-07-09 | 75.05 | -99.97 | -99.98 |
| 2012-07-06 | 78.21 | -99.97 | -99.98 |
| 2012-07-05 | 78.65 | -99.97 | -99.98 |
| 2012-07-04 | 77.33 | -99.97 | -99.98 |
| 2012-07-03 | 77.77 | -99.97 | -99.98 |
| 2012-06-29 | 75.22 | -99.97 | -99.98 |
| 2012-06-28 | 71.36 | -99.97 | -99.98 |
| 2012-06-27 | 72.94 | -99.97 | -99.98 |
| 2012-06-26 | 71.18 | -99.97 | -99.98 |
| 2012-06-25 | 70.31 | -99.97 | -99.98 |
| 2012-06-22 | 71.18 | -99.97 | -99.98 |
| 2012-06-21 | 73.64 | -99.97 | -99.98 |
| 2012-06-20 | 75.57 | -99.97 | -99.98 |
| 2012-06-19 | 74.87 | -99.97 | -99.98 |
| 2012-06-18 | 75.05 | -99.97 | -99.98 |
| 2012-06-15 | 73.64 | -99.97 | -99.98 |
| 2012-06-14 | 69.60 | -99.97 | -99.98 |
| 2012-06-13 | 71.01 | -99.97 | -99.98 |
| 2012-06-12 | 69.60 | -99.97 | -99.98 |
| 2012-06-11 | 70.13 | -99.97 | -99.98 |
| 2012-06-08 | 65.92 | -99.97 | -99.98 |
| 2012-06-07 | 67.50 | -99.97 | -99.98 |
| 2012-06-06 | 66.62 | -99.97 | -99.98 |
| 2012-06-05 | 63.11 | -99.97 | -99.98 |
| 2012-06-04 | 62.40 | -99.97 | -99.98 |
| 2012-06-01 | 66.27 | -99.97 | -99.98 |
| 2012-05-31 | 66.62 | -99.97 | -99.98 |
| 2012-05-30 | 66.44 | -99.97 | -99.98 |
| 2012-05-29 | 69.43 | -99.97 | -99.98 |
| 2012-05-28 | 67.32 | -99.97 | -99.98 |
| 2012-05-25 | 66.44 | -99.97 | -99.98 |
| 2012-05-24 | 65.92 | -99.97 | -99.98 |
| 2012-05-23 | 66.62 | -99.97 | -99.98 |
| 2012-05-22 | 69.08 | -99.97 | -99.98 |
| 2012-05-21 | 68.20 | -99.97 | -99.98 |
| 2012-05-18 | 68.02 | -99.97 | -99.98 |
| 2012-05-17 | 70.31 | -99.97 | -99.98 |
| 2012-05-16 | 70.48 | -99.97 | -99.98 |
| 2012-05-15 | 76.01 | -99.97 | -99.99 |
| 2012-05-14 | 74.34 | -99.97 | -99.99 |
| 2012-05-11 | 76.45 | -99.97 | -99.99 |
| 2012-05-10 | 78.65 | -99.97 | -99.99 |
| 2012-05-09 | 79.52 | -99.97 | -99.99 |
| 2012-05-08 | 81.28 | -99.97 | -99.98 |
| 2012-05-07 | 81.28 | -99.97 | -99.98 |
| 2012-05-04 | 86.55 | -99.97 | -99.98 |
| 2012-05-03 | 87.86 | -99.97 | -99.98 |
| 2012-05-02 | 88.74 | -99.97 | -99.98 |
| 2012-04-30 | 86.55 | -99.97 | -99.98 |
| 2012-04-27 | 83.47 | -99.97 | -99.98 |
| 2012-04-26 | 84.00 | -99.97 | -99.98 |
| 2012-04-25 | 82.69 | -99.97 | -99.98 |
| 2012-04-24 | 82.69 | -99.97 | -99.98 |
| 2012-04-23 | 82.26 | -99.97 | -99.98 |
| 2012-04-20 | 85.31 | -99.97 | -99.98 |
| 2012-04-19 | 85.74 | -99.97 | -99.98 |
| 2012-04-18 | 84.00 | -99.97 | -99.98 |
| 2012-04-17 | 81.82 | -99.97 | -99.98 |
| 2012-04-16 | 82.26 | -99.97 | -99.98 |
| 2012-04-13 | 83.13 | -99.97 | -99.98 |
| 2012-04-12 | 79.64 | -99.97 | -99.98 |
| 2012-04-11 | 77.90 | -99.97 | -99.98 |
| 2012-04-10 | 79.64 | -99.97 | -99.98 |
| 2012-04-05 | 81.82 | -99.97 | -99.98 |
| 2012-04-03 | 83.56 | -99.97 | -99.98 |
| 2012-04-02 | 80.95 | -99.97 | -99.98 |
| 2012-03-30 | 81.38 | -99.96 | -99.98 |
| 2012-03-29 | 81.82 | -99.96 | -99.98 |
| 2012-03-28 | 84.44 | -99.96 | -99.98 |
| 2012-03-27 | 86.18 | -99.95 | -99.97 |
| 2012-03-26 | 82.69 | -99.95 | -99.97 |
| 2012-03-23 | 82.26 | -99.96 | -99.98 |
| 2012-03-22 | 84.44 | -99.95 | -99.97 |
| 2012-03-21 | 84.44 | -99.95 | -99.97 |
| 2012-03-20 | 84.44 | -99.95 | -99.97 |
| 2012-03-19 | 86.18 | -99.95 | -99.97 |
| 2012-03-16 | 88.36 | -99.95 | -99.98 |
| 2012-03-15 | 88.36 | -99.95 | -99.98 |
| 2012-03-14 | 87.92 | -99.95 | -99.97 |
| 2012-03-13 | 87.92 | -99.95 | -99.97 |
| 2012-03-12 | 86.18 | -99.95 | -99.97 |
| 2012-03-09 | 85.74 | -99.95 | -99.97 |
| 2012-03-08 | 84.00 | -99.95 | -99.97 |
| 2012-03-07 | 81.38 | -99.95 | -99.97 |
| 2012-03-06 | 83.13 | -99.95 | -99.97 |
| 2012-03-05 | 86.18 | -99.95 | -99.97 |
| 2012-03-02 | 90.10 | -99.95 | -99.98 |
| 2012-03-01 | 88.36 | -99.95 | -99.97 |
| 2012-02-29 | 90.54 | -99.95 | -99.97 |
| 2012-02-28 | 90.10 | -99.95 | -99.98 |
| 2012-02-27 | 86.62 | -99.95 | -99.97 |
| 2012-02-24 | 87.92 | -99.95 | -99.97 |
| 2012-02-23 | 88.36 | -99.95 | -99.98 |
| 2012-02-22 | 89.67 | -99.95 | -99.98 |
| 2012-02-21 | 88.80 | -99.95 | -99.98 |
| 2012-02-20 | 88.36 | -99.95 | -99.98 |
| 2012-02-17 | 88.80 | -99.95 | -99.98 |
| 2012-02-16 | 87.05 | -99.95 | -99.97 |
| 2012-02-15 | 88.36 | -99.95 | -99.98 |
| 2012-02-14 | 84.00 | -99.95 | -99.97 |
| 2012-02-13 | 84.00 | -99.95 | -99.97 |
| 2012-02-10 | 82.69 | -99.96 | -99.98 |
| 2012-02-09 | 84.87 | -99.95 | -99.97 |
| 2012-02-08 | 84.87 | -99.95 | -99.97 |
| 2012-02-07 | 81.82 | -99.96 | -99.98 |
| 2012-02-06 | 82.26 | -99.95 | -99.97 |
| 2012-02-03 | 82.26 | -99.96 | -99.98 |
| 2012-02-02 | 82.26 | -99.96 | -99.98 |
| 2012-02-01 | 79.20 | -99.96 | -99.98 |
| 2012-01-31 | 78.77 | -99.96 | -99.98 |
| 2012-01-30 | 77.46 | -99.96 | -99.98 |
| 2012-01-27 | 80.51 | -99.96 | -99.98 |
| 2012-01-26 | 79.64 | -99.96 | -99.98 |
| 2012-01-20 | 76.59 | -99.96 | -99.98 |
| 2012-01-19 | 75.72 | -99.96 | -99.98 |
| 2012-01-18 | 73.36 | -99.96 | -99.97 |
| 2012-01-17 | 72.84 | -99.96 | -99.97 |
| 2012-01-16 | 67.08 | -99.96 | -99.97 |
| 2012-01-13 | 69.00 | -99.95 | -99.97 |
| 2012-01-12 | 68.13 | -99.95 | -99.97 |
| 2012-01-11 | 68.65 | -99.94 | -99.97 |
| 2012-01-10 | 67.08 | -99.94 | -99.96 |
| 2012-01-09 | 66.39 | -99.93 | -99.96 |
| 2012-01-06 | 63.42 | -99.92 | -99.95 |
| 2012-01-05 | 65.69 | -99.90 | -99.94 |
| 2012-01-04 | 64.82 | -99.91 | -99.94 |
| 2012-01-03 | 65.86 | -99.90 | -99.94 |
| 2011-12-30 | 62.03 | -99.89 | -99.93 |
| 2011-12-29 | 61.50 | -99.88 | -99.93 |
| 2011-12-28 | 62.72 | -99.88 | -99.93 |
| 2011-12-23 | 63.77 | -99.87 | -99.92 |
| 2011-12-22 | 61.50 | -99.87 | -99.92 |
| 2011-12-21 | 61.68 | -99.87 | -99.92 |
| 2011-12-20 | 58.89 | -99.87 | -99.92 |
| 2011-12-19 | 58.89 | -99.87 | -99.92 |
| 2011-12-16 | 60.98 | -99.87 | -99.92 |
| 2011-12-15 | 58.54 | -99.87 | -99.92 |
| 2011-12-14 | 61.15 | -99.87 | -99.92 |
| 2011-12-13 | 62.20 | -99.87 | -99.92 |
| 2011-12-12 | 62.90 | -99.87 | -99.92 |
| 2011-12-09 | 63.07 | -99.87 | -99.92 |
| 2011-12-08 | 67.95 | -99.86 | -99.92 |
| 2011-12-07 | 69.00 | -99.86 | -99.92 |
| 2011-12-06 | 66.39 | -99.85 | -99.91 |
| 2011-12-05 | 68.65 | -99.84 | -99.91 |
| 2011-12-02 | 67.61 | -99.83 | -99.90 |
| 2011-12-01 | 67.08 | -99.81 | -99.89 |
| 2011-11-30 | 57.84 | -99.79 | -99.87 |
| 2011-11-29 | 60.28 | -99.79 | -99.87 |
| 2011-11-28 | 58.54 | -99.78 | -99.86 |
| 2011-11-25 | 55.40 | -99.78 | -99.86 |
| 2011-11-24 | 57.66 | -99.79 | -99.87 |
| 2011-11-23 | 56.79 | -99.78 | -99.86 |
| 2011-11-22 | 60.11 | -99.79 | -99.87 |
| 2011-11-21 | 59.93 | -99.80 | -99.88 |
| 2011-11-18 | 62.20 | -99.80 | -99.88 |
| 2011-11-17 | 64.82 | -99.82 | -99.89 |
| 2011-11-16 | 65.86 | -99.83 | -99.90 |
| 2011-11-15 | 69.35 | -99.83 | -99.90 |
| 2011-11-14 | 71.44 | -99.85 | -99.91 |
| 2011-11-11 | 67.78 | -99.84 | -99.91 |
| 2011-11-10 | 66.04 | -99.86 | -99.91 |
| 2011-11-09 | 75.28 | -99.85 | -99.91 |
| 2011-11-08 | 72.66 | -99.86 | -99.92 |
| 2011-11-07 | 72.32 | -99.85 | -99.91 |
| 2011-11-04 | 73.88 | -99.85 | -99.92 |
| 2011-11-03 | 68.30 | -99.86 | -99.92 |
| 2011-11-02 | 73.19 | -99.86 | -99.92 |
| 2011-11-01 | 69.52 | -99.85 | -99.91 |
| 2011-10-31 | 74.06 | -99.86 | -99.92 |
| 2011-10-28 | 75.72 | -99.86 | -99.92 |
| 2011-10-27 | 72.31 | -99.87 | -99.92 |
| 2011-10-26 | 67.29 | -99.87 | -99.92 |
| 2011-10-25 | 66.27 | -99.88 | -99.93 |
| 2011-10-24 | 64.91 | -99.88 | -99.93 |
| 2011-10-21 | 58.61 | -99.91 | -99.94 |
| 2011-10-20 | 58.10 | -99.91 | -99.94 |
| 2011-10-19 | 60.65 | -99.91 | -99.94 |
| 2011-10-18 | 58.44 | -99.91 | -99.94 |
| 2011-10-17 | 65.42 | -99.90 | -99.94 |
| 2011-10-14 | 62.19 | -99.91 | -99.94 |
| 2011-10-13 | 64.74 | -99.91 | -99.94 |
| 2011-10-12 | 61.00 | -99.92 | -99.95 |
| 2011-10-11 | 59.29 | -99.92 | -99.95 |
| 2011-10-10 | 55.72 | -99.91 | -99.94 |
| 2011-10-07 | 55.55 | -99.92 | -99.95 |
| 2011-10-06 | 51.12 | -99.91 | -99.94 |
| 2011-10-04 | 43.13 | -99.92 | -99.94 |
| 2011-10-03 | 47.89 | -99.92 | -99.94 |
| 2011-09-30 | 54.36 | -99.92 | -99.95 |
| 2011-09-28 | 58.10 | -99.92 | -99.95 |
| 2011-09-27 | 59.12 | -99.92 | -99.95 |
| 2011-09-26 | 53.00 | -99.92 | -99.95 |
| 2011-09-23 | 55.21 | -99.92 | -99.95 |
| 2011-09-22 | 57.42 | -99.92 | -99.95 |
| 2011-09-21 | 64.91 | -99.92 | -99.95 |
| 2011-09-20 | 66.95 | -99.92 | -99.95 |
| 2011-09-19 | 65.59 | -99.92 | -99.95 |
| 2011-09-16 | 70.61 | -99.92 | -99.95 |
| 2011-09-15 | 68.48 | -99.92 | -99.95 |
| 2011-09-14 | 67.29 | -99.92 | -99.95 |
| 2011-09-12 | 66.78 | -99.92 | -99.95 |
| 2011-09-09 | 73.59 | -99.92 | -99.95 |
| 2011-09-08 | 74.01 | -99.92 | -99.95 |
| 2011-09-07 | 74.87 | -99.91 | -99.95 |
| 2011-09-06 | 71.89 | -99.91 | -99.95 |
| 2011-09-05 | 71.46 | -99.92 | -99.95 |
| 2011-09-02 | 76.14 | -99.92 | -99.95 |
| 2011-09-01 | 79.12 | -99.92 | -99.95 |
| 2011-08-31 | 78.69 | -99.92 | -99.95 |
| 2011-08-30 | 76.14 | -99.92 | -99.95 |
| 2011-08-29 | 73.16 | -99.92 | -99.95 |
| 2011-08-26 | 70.19 | -99.92 | -99.95 |
| 2011-08-25 | 71.89 | -99.92 | -99.95 |
| 2011-08-24 | 69.67 | -99.92 | -99.95 |
| 2011-08-23 | 72.74 | -99.92 | -99.95 |
| 2011-08-22 | 69.67 | -99.92 | -99.95 |
| 2011-08-19 | 68.82 | -99.92 | -99.95 |
| 2011-08-18 | 73.59 | -99.92 | -99.96 |
| 2011-08-17 | 76.57 | -99.93 | -99.96 |
| 2011-08-16 | 75.72 | -99.93 | -99.96 |
| 2011-08-15 | 76.14 | -99.93 | -99.96 |
| 2011-08-12 | 70.61 | -99.92 | -99.95 |
| 2011-08-11 | 70.61 | -99.92 | -99.95 |
| 2011-08-10 | 71.89 | -99.92 | -99.96 |
| 2011-08-09 | 68.14 | -99.93 | -99.96 |
| 2011-08-08 | 78.27 | -99.92 | -99.96 |
| 2011-08-05 | 81.67 | -99.92 | -99.95 |
| 2011-08-04 | 89.76 | -99.92 | -99.96 |
| 2011-08-03 | 91.03 | -99.92 | -99.96 |
| 2011-08-02 | 94.44 | -99.92 | -99.96 |
| 2011-08-01 | 96.99 | -99.92 | -99.96 |
| 2011-07-29 | 94.44 | -99.92 | -99.96 |
| 2011-07-28 | 95.71 | -99.92 | -99.96 |
| 2011-07-27 | 95.71 | -99.92 | -99.96 |
| 2011-07-26 | 95.29 | -99.92 | -99.96 |
| 2011-07-25 | 93.59 | -99.92 | -99.96 |
| 2011-07-22 | 94.86 | -99.92 | -99.96 |
| 2011-07-21 | 90.61 | -99.91 | -99.95 |
| 2011-07-20 | 91.03 | -99.91 | -99.95 |
| 2011-07-19 | 90.18 | -99.91 | -99.95 |
| 2011-07-18 | 88.91 | -99.91 | -99.95 |
| 2011-07-15 | 89.76 | -99.91 | -99.95 |
| 2011-07-14 | 90.61 | -99.91 | -99.95 |
| 2011-07-13 | 90.18 | -99.92 | -99.96 |
| 2011-07-12 | 88.05 | -99.91 | -99.95 |
| 2011-07-11 | 94.01 | -99.89 | -99.94 |
| 2011-07-08 | 96.99 | -99.89 | -99.94 |
| 2011-07-07 | 95.29 | -99.88 | -99.94 |
| 2011-07-06 | 95.71 | -99.89 | -99.94 |
| 2011-07-05 | 97.84 | -99.88 | -99.94 |
| 2011-07-04 | 97.84 | -99.87 | -99.93 |
| 2011-06-30 | 94.44 | -99.87 | -99.93 |
| 2011-06-29 | 91.46 | -99.87 | -99.93 |
| 2011-06-28 | 91.88 | -99.87 | -99.93 |
| 2011-06-27 | 91.46 | -99.87 | -99.93 |
| 2011-06-24 | 92.31 | -99.86 | -99.93 |
| 2011-06-23 | 88.91 | -99.86 | -99.93 |
| 2011-06-22 | 89.76 | -99.87 | -99.93 |
| 2011-06-21 | 89.76 | -99.87 | -99.93 |
| 2011-06-20 | 87.63 | -99.87 | -99.93 |
| 2011-06-17 | 88.48 | -99.87 | -99.93 |
| 2011-06-16 | 90.61 | -99.86 | -99.93 |
| 2011-06-15 | 93.59 | -99.85 | -99.92 |
| 2011-06-14 | 94.86 | -99.86 | -99.93 |
| 2011-06-13 | 94.86 | -99.86 | -99.93 |
| 2011-06-10 | 94.01 | -99.87 | -99.93 |
| 2011-06-09 | 95.71 | -99.87 | -99.93 |
| 2011-06-08 | 96.14 | -99.84 | -99.92 |
| 2011-06-07 | 97.84 | -99.72 | -99.86 |
| 2011-06-03 | 98.69 | -99.71 | -99.85 |
| 2011-06-02 | 100.82 | -99.69 | -99.84 |
| 2011-06-01 | 103.80 | -99.69 | -99.85 |
| 2011-05-31 | 104.65 | -99.69 | -99.85 |
| 2011-05-30 | 99.97 | -99.69 | -99.84 |
| 2011-05-27 | 99.54 | -99.69 | -99.84 |
| 2011-05-26 | 96.99 | -99.69 | -99.84 |
| 2011-05-25 | 96.14 | -99.69 | -99.84 |
| 2011-05-24 | 96.14 | -99.70 | -99.85 |
| 2011-05-23 | 95.71 | -99.71 | -99.85 |
| 2011-05-20 | 99.97 | -99.71 | -99.85 |
| 2011-05-19 | 99.54 | -99.70 | -99.85 |
| 2011-05-18 | 97.84 | -99.70 | -99.85 |
| 2011-05-17 | 96.56 | -99.71 | -99.85 |
| 2011-05-16 | 97.41 | -99.70 | -99.85 |
| 2011-05-13 | 100.39 | -99.70 | -99.85 |
| 2011-05-12 | 97.84 | -99.70 | -99.85 |
| 2011-05-11 | 99.97 | -99.70 | -99.85 |
| 2011-05-09 | 99.97 | -99.69 | -99.85 |
| 2011-05-06 | 98.27 | -99.69 | -99.84 |
| 2011-05-05 | 99.12 | -99.67 | -99.83 |
| 2011-05-04 | 99.12 | -99.69 | -99.84 |
| 2011-05-03 | 102.09 | -99.69 | -99.84 |
| 2011-04-29 | 102.52 | -99.69 | -99.85 |
| 2011-04-28 | 103.80 | -99.69 | -99.85 |
| 2011-04-27 | 104.39 | -99.70 | -99.86 |
| 2011-04-26 | 105.24 | -99.70 | -99.85 |
| 2011-04-21 | 106.51 | -99.70 | -99.86 |
| 2011-04-20 | 103.97 | -99.71 | -99.86 |
| 2011-04-19 | 101.01 | -99.71 | -99.86 |
| 2011-04-18 | 103.55 | -99.70 | -99.85 |
| 2011-04-15 | 104.82 | -99.70 | -99.85 |
| 2011-04-14 | 104.82 | -99.70 | -99.85 |
| 2011-04-13 | 106.51 | -99.69 | -99.85 |
| 2011-04-12 | 104.82 | -99.69 | -99.85 |
| 2011-04-11 | 107.78 | -99.70 | -99.85 |
| 2011-04-08 | 108.62 | -99.70 | -99.85 |
| 2011-04-07 | 107.78 | -99.70 | -99.85 |
| 2011-04-06 | 107.35 | -99.70 | -99.85 |
| 2011-04-04 | 106.08 | -99.70 | -99.85 |
| 2011-04-01 | 103.12 | -99.69 | -99.84 |
| 2011-03-31 | 101.01 | -99.68 | -99.84 |
| 2011-03-30 | 100.16 | -99.68 | -99.84 |
| 2011-03-29 | 97.20 | -99.68 | -99.84 |
| 2011-03-28 | 97.20 | -99.68 | -99.84 |
| 2011-03-25 | 97.62 | -99.67 | -99.84 |
| 2011-03-24 | 95.93 | -99.67 | -99.83 |
| 2011-03-23 | 95.08 | -99.67 | -99.83 |
| 2011-03-22 | 94.66 | -99.67 | -99.83 |
| 2011-03-21 | 93.81 | -99.68 | -99.83 |
| 2011-03-18 | 90.85 | -99.66 | -99.82 |
| 2011-03-17 | 90.43 | -99.72 | -99.85 |
| 2011-03-16 | 93.81 | -99.72 | -99.85 |
| 2011-03-15 | 93.39 | -99.72 | -99.86 |
| 2011-03-14 | 98.89 | -99.72 | -99.86 |
| 2011-03-11 | 98.04 | -99.72 | -99.86 |
| 2011-03-10 | 101.01 | -99.71 | -99.85 |
| 2011-03-09 | 103.12 | -99.70 | -99.85 |
| 2011-03-08 | 102.28 | -99.70 | -99.85 |
| 2011-03-07 | 98.47 | -99.70 | -99.85 |
| 2011-03-04 | 99.74 | -99.72 | -99.86 |
| 2011-03-03 | 97.20 | -99.72 | -99.86 |
| 2011-03-02 | 95.93 | -99.74 | -99.87 |
| 2011-03-01 | 99.74 | -99.74 | -99.87 |
| 2011-02-28 | 99.31 | -99.73 | -99.87 |
| 2011-02-25 | 96.35 | -99.74 | -99.87 |
| 2011-02-24 | 92.54 | -99.74 | -99.86 |
| 2011-02-23 | 95.51 | -99.73 | -99.86 |
| 2011-02-22 | 95.93 | -99.73 | -99.86 |
| 2011-02-21 | 100.16 | -99.73 | -99.86 |
| 2011-02-18 | 101.01 | -99.72 | -99.86 |
| 2011-02-17 | 98.47 | -99.72 | -99.86 |
| 2011-02-16 | 97.20 | -99.74 | -99.87 |
| 2011-02-15 | 95.08 | -99.73 | -99.86 |
| 2011-02-14 | 96.78 | -99.73 | -99.86 |
| 2011-02-11 | 94.66 | -99.72 | -99.86 |
| 2011-02-10 | 93.39 | -99.71 | -99.85 |
| 2011-02-09 | 97.20 | -99.67 | -99.83 |
| 2011-02-08 | 99.74 | -99.67 | -99.84 |
| 2011-02-07 | 100.58 | -99.67 | -99.84 |
| 2011-02-02 | 103.55 | -99.67 | -99.84 |
| 2011-02-01 | 100.16 | -99.67 | -99.84 |
| 2011-01-31 | 100.16 | -99.67 | -99.84 |
| 2011-01-28 | 101.01 | -99.67 | -99.84 |
| 2011-01-27 | 102.70 | -99.67 | -99.84 |
| 2011-01-26 | 103.12 | -99.67 | -99.84 |
| 2011-01-25 | 102.70 | -99.67 | -99.84 |
| 2011-01-24 | 102.70 | -99.67 | -99.84 |
| 2011-01-21 | 103.55 | -99.67 | -99.84 |
| 2011-01-20 | 104.39 | -99.67 | -99.84 |
| 2011-01-19 | 107.78 | -99.66 | -99.84 |
| 2011-01-18 | 106.08 | -99.66 | -99.83 |
| 2011-01-17 | 106.08 | -99.65 | -99.83 |
| 2011-01-14 | 106.93 | -99.66 | -99.83 |
| 2011-01-13 | 106.51 | -99.65 | -99.83 |
| 2011-01-12 | 105.66 | -99.65 | -99.83 |
| 2011-01-11 | 102.70 | -99.65 | -99.83 |
| 2011-01-10 | 100.58 | -99.66 | -99.83 |
| 2011-01-07 | 101.85 | -99.66 | -99.83 |
| 2011-01-06 | 102.70 | -99.66 | -99.83 |
| 2011-01-05 | 102.28 | -99.66 | -99.83 |
| 2011-01-04 | 101.43 | -99.64 | -99.82 |
| 2011-01-03 | 99.74 | -99.67 | -99.83 |
| 2010-12-31 | 96.35 | -99.67 | -99.83 |
| 2010-12-30 | 95.93 | -99.66 | -99.83 |
| 2010-12-29 | 95.93 | -99.67 | -99.83 |
| 2010-12-28 | 92.97 | -99.67 | -99.83 |
| 2010-12-24 | 94.66 | -99.66 | -99.82 |
| 2010-12-23 | 95.08 | -99.66 | -99.83 |
| 2010-12-22 | 96.35 | -99.65 | -99.82 |
| 2010-12-21 | 96.35 | -99.65 | -99.82 |
| 2010-12-20 | 92.97 | -99.65 | -99.82 |
| 2010-12-17 | 93.39 | -99.64 | -99.82 |
| 2010-12-16 | 92.97 | -99.64 | -99.81 |
| 2010-12-15 | 95.08 | -99.63 | -99.81 |
| 2010-12-14 | 99.74 | -99.64 | -99.82 |
| 2010-12-13 | 98.89 | -99.63 | -99.81 |
| 2010-12-10 | 97.62 | -99.64 | -99.82 |
| 2010-12-09 | 97.20 | -99.63 | -99.81 |
| 2010-12-08 | 96.35 | -99.63 | -99.81 |
| 2010-12-07 | 99.74 | -99.63 | -99.81 |
| 2010-12-06 | 97.62 | -99.63 | -99.81 |
| 2010-12-03 | 99.31 | -99.62 | -99.81 |
| 2010-12-02 | 99.74 | -99.62 | -99.81 |
| 2010-12-01 | 98.04 | -99.62 | -99.81 |
| 2010-11-30 | 96.35 | -99.62 | -99.81 |
| 2010-11-29 | 97.62 | -99.62 | -99.81 |
| 2010-11-26 | 94.66 | -99.62 | -99.81 |
| 2010-11-25 | 96.35 | -99.61 | -99.80 |
| 2010-11-24 | 96.35 | -99.61 | -99.80 |
| 2010-11-23 | 95.08 | -99.64 | -99.81 |
| 2010-11-22 | 100.58 | -99.63 | -99.82 |
| 2010-11-19 | 101.01 | -99.63 | -99.81 |
| 2010-11-18 | 101.01 | -99.62 | -99.81 |
| 2010-11-17 | 97.62 | -99.62 | -99.81 |
| 2010-11-16 | 101.43 | -99.61 | -99.80 |
| 2010-11-15 | 104.39 | -99.60 | -99.81 |
| 2010-11-12 | 106.08 | -99.60 | -99.81 |
| 2010-11-11 | 110.32 | -99.60 | -99.81 |
| 2010-11-10 | 108.62 | -99.59 | -99.81 |
| 2010-11-09 | 110.74 | -99.60 | -99.81 |
| 2010-11-08 | 112.43 | -99.60 | -99.81 |
| 2010-11-05 | 111.59 | -99.59 | -99.81 |
| 2010-11-04 | 108.20 | -99.59 | -99.81 |
| 2010-11-03 | 105.24 | -99.60 | -99.80 |
| 2010-11-02 | 101.01 | -99.60 | -99.80 |
| 2010-11-01 | 101.43 | -99.59 | -99.80 |
| 2010-10-29 | 95.93 | -99.59 | -99.79 |
| 2010-10-28 | 97.54 | -99.58 | -99.79 |
| 2010-10-27 | 97.12 | -99.59 | -99.79 |
| 2010-10-26 | 100.44 | -99.57 | -99.78 |
| 2010-10-25 | 100.86 | -99.59 | -99.80 |
| 2010-10-22 | 99.61 | -99.61 | -99.80 |
| 2010-10-21 | 101.27 | -99.62 | -99.81 |
| 2010-10-20 | 100.44 | -99.62 | -99.81 |
| 2010-10-19 | 102.10 | -99.62 | -99.81 |
| 2010-10-18 | 99.61 | -99.64 | -99.82 |
| 2010-10-15 | 102.10 | -99.63 | -99.82 |
| 2010-10-14 | 102.52 | -99.59 | -99.80 |
| 2010-10-13 | 99.61 | -99.58 | -99.79 |
| 2010-10-12 | 96.71 | -99.56 | -99.78 |
| 2010-10-11 | 97.54 | -99.63 | -99.81 |
| 2010-10-08 | 95.05 | -99.61 | -99.80 |
| 2010-10-07 | 94.63 | -99.60 | -99.80 |
| 2010-10-06 | 95.05 | -99.55 | -99.77 |
| 2010-10-05 | 92.14 | -99.54 | -99.76 |
| 2010-10-04 | 92.14 | -99.54 | -99.76 |
| 2010-09-30 | 90.48 | -99.52 | -99.75 |
| 2010-09-29 | 90.48 | -99.48 | -99.72 |
| 2010-09-28 | 87.99 | -99.44 | -99.70 |
| 2010-09-27 | 90.07 | -99.44 | -99.71 |
| 2010-09-24 | 88.41 | -99.45 | -99.71 |
| 2010-09-22 | 87.58 | -99.45 | -99.71 |
| 2010-09-21 | 87.58 | -99.45 | -99.71 |
| 2010-09-20 | 86.75 | -99.42 | -99.69 |
| 2010-09-17 | 86.75 | -99.44 | -99.70 |
| 2010-09-16 | 84.67 | -99.44 | -99.70 |
| 2010-09-15 | 85.09 | -99.41 | -99.68 |
| 2010-09-14 | 84.67 | -99.41 | -99.68 |
| 2010-09-13 | 84.67 | -99.40 | -99.67 |
| 2010-09-10 | 80.94 | -99.35 | -99.64 |
| 2010-09-09 | 80.11 | -99.37 | -99.65 |
| 2010-09-08 | 79.28 | -99.36 | -99.64 |
| 2010-09-07 | 82.18 | -99.34 | -99.64 |
| 2010-09-06 | 81.77 | -99.34 | -99.64 |
| 2010-09-03 | 78.45 | -99.36 | -99.64 |
| 2010-09-02 | 77.62 | -99.38 | -99.65 |
| 2010-09-01 | 74.71 | -99.37 | -99.64 |
| 2010-08-31 | 73.47 | -99.35 | -99.63 |
| 2010-08-30 | 75.54 | -99.39 | -99.65 |
| 2010-08-27 | 74.30 | -99.39 | -99.65 |
| 2010-08-26 | 75.13 | -99.34 | -99.62 |
| 2010-08-25 | 74.30 | -99.35 | -99.63 |
| 2010-08-24 | 75.13 | -99.37 | -99.64 |
| 2010-08-23 | 77.20 | -99.38 | -99.65 |
| 2010-08-20 | 77.62 | -99.38 | -99.65 |
| 2010-08-19 | 78.45 | -99.35 | -99.64 |
| 2010-08-18 | 78.03 | -99.38 | -99.65 |
| 2010-08-17 | 78.86 | -99.37 | -99.64 |
| 2010-08-16 | 78.45 | -99.33 | -99.62 |
| 2010-08-13 | 78.03 | -99.35 | -99.64 |
| 2010-08-12 | 78.45 | -99.34 | -99.63 |
| 2010-08-11 | 80.52 | -99.33 | -99.63 |
| 2010-08-10 | 81.35 | -99.34 | -99.63 |
| 2010-08-09 | 84.26 | -99.34 | -99.64 |
| 2010-08-06 | 83.43 | -99.30 | -99.62 |
| 2010-08-05 | 82.60 | -99.34 | -99.64 |
| 2010-08-04 | 82.18 | -99.34 | -99.64 |
| 2010-08-03 | 81.77 | -99.34 | -99.64 |
| 2010-08-02 | 80.94 | -99.32 | -99.63 |
| 2010-07-30 | 77.62 | -99.33 | -99.62 |
| 2010-07-29 | 78.86 | -99.32 | -99.62 |
| 2010-07-28 | 78.86 | -99.20 | -99.55 |
| 2010-07-27 | 77.62 | -99.14 | -99.52 |
| 2010-07-26 | 76.37 | -99.08 | -99.48 |
| 2010-07-23 | 76.37 | -99.10 | -99.49 |
| 2010-07-22 | 74.30 | -99.10 | -99.48 |
| 2010-07-21 | 73.88 | -99.10 | -99.48 |
| 2010-07-20 | 71.39 | -99.10 | -99.47 |
| 2010-07-19 | 69.73 | -99.13 | -99.48 |
| 2010-07-16 | 71.39 | -99.11 | -99.48 |
| 2010-07-15 | 71.39 | -99.14 | -99.50 |
| 2010-07-14 | 74.30 | -99.13 | -99.50 |
| 2010-07-13 | 72.64 | -99.15 | -99.51 |
| 2010-07-12 | 73.47 | -99.07 | -99.46 |
| 2010-07-09 | 72.64 | -99.07 | -99.46 |
| 2010-07-08 | 69.32 | -99.04 | -99.43 |
| 2010-07-07 | 68.07 | -99.03 | -99.42 |
| 2010-07-06 | 69.73 | -99.10 | -99.47 |
| 2010-07-05 | 67.66 | -99.07 | -99.44 |
| 2010-07-02 | 68.07 | -99.04 | -99.43 |
| 2010-06-30 | 70.56 | -99.00 | -99.41 |
| 2010-06-29 | 70.98 | -99.01 | -99.42 |
| 2010-06-28 | 75.54 | -99.00 | -99.43 |
| 2010-06-25 | 74.71 | -99.03 | -99.44 |
| 2010-06-24 | 74.71 | -99.01 | -99.43 |
| 2010-06-23 | 76.37 | -99.01 | -99.44 |
| 2010-06-22 | 76.37 | -99.05 | -99.46 |
| 2010-06-21 | 77.20 | -99.08 | -99.48 |
| 2010-06-18 | 71.39 | -99.10 | -99.47 |
| 2010-06-17 | 70.56 | -99.05 | -99.45 |
| 2010-06-15 | 70.15 | -99.05 | -99.44 |
| 2010-06-14 | 69.73 | -99.05 | -99.44 |
| 2010-06-11 | 68.07 | -99.07 | -99.45 |
| 2010-06-10 | 66.41 | -99.00 | -99.40 |
| 2010-06-09 | 66.41 | -98.96 | -99.37 |
| 2010-06-08 | 64.84 | -99.01 | -99.40 |
| 2010-06-07 | 63.84 | -99.07 | -99.43 |
| 2010-06-04 | 67.66 | -99.04 | -99.43 |
| 2010-06-03 | 67.24 | -99.04 | -99.43 |
| 2010-06-02 | 64.67 | -99.07 | -99.43 |
| 2010-06-01 | 64.84 | -99.13 | -99.47 |
| 2010-05-31 | 66.83 | -99.15 | -99.49 |
| 2010-05-28 | 66.83 | -99.13 | -99.48 |
| 2010-05-27 | 64.50 | -99.15 | -99.49 |
| 2010-05-26 | 62.01 | -99.15 | -99.48 |
| 2010-05-25 | 60.35 | -99.18 | -99.49 |
| 2010-05-24 | 65.67 | -99.14 | -99.48 |
| 2010-05-20 | 65.00 | -99.11 | -99.46 |
| 2010-05-19 | 65.00 | -99.10 | -99.45 |
| 2010-05-18 | 67.66 | -99.10 | -99.46 |
| 2010-05-17 | 65.33 | -99.10 | -99.45 |
| 2010-05-14 | 68.90 | -99.05 | -99.44 |
| 2010-05-13 | 70.98 | -99.07 | -99.46 |
| 2010-05-12 | 69.32 | -99.11 | -99.47 |
| 2010-05-11 | 68.90 | -99.10 | -99.47 |
| 2010-05-10 | 71.39 | -99.10 | -99.47 |
| 2010-05-07 | 66.83 | -99.05 | -99.43 |
| 2010-05-06 | 68.90 | -99.03 | -99.42 |
| 2010-05-05 | 70.15 | -99.03 | -99.43 |
| 2010-05-04 | 73.47 | -99.03 | -99.44 |
| 2010-05-03 | 73.88 | -99.03 | -99.44 |
| 2010-04-30 | 76.37 | -99.03 | -99.45 |
| 2010-04-29 | 73.47 | -98.90 | -99.37 |
| 2010-04-28 | 74.96 | -98.76 | -99.29 |
| 2010-04-27 | 77.02 | -98.97 | -99.42 |
| 2010-04-26 | 79.50 | -99.18 | -99.54 |
| 2010-04-23 | 77.44 | -99.15 | -99.52 |
| 2010-04-22 | 78.67 | -99.22 | -99.57 |
| 2010-04-21 | 79.09 | -99.22 | -99.57 |
| 2010-04-20 | 79.91 | -99.21 | -99.56 |
| 2010-04-19 | 78.67 | -99.24 | -99.57 |
| 2010-04-16 | 82.39 | -99.25 | -99.59 |
| 2010-04-15 | 84.45 | -99.22 | -99.58 |
| 2010-04-14 | 84.45 | -99.20 | -99.56 |
| 2010-04-13 | 84.45 | -99.21 | -99.57 |
| 2010-04-12 | 84.86 | -99.22 | -99.58 |
| 2010-04-09 | 84.86 | -99.21 | -99.57 |
| 2010-04-08 | 81.98 | -99.22 | -99.57 |
| 2010-04-07 | 82.39 | -99.20 | -99.56 |
| 2010-04-01 | 79.91 | -99.22 | -99.57 |
| 2010-03-31 | 77.02 | -98.96 | -99.41 |
| 2010-03-30 | 77.85 | -98.98 | -99.43 |
| 2010-03-29 | 77.02 | -99.15 | -99.52 |
| 2010-03-26 | 74.96 | -99.14 | -99.51 |
| 2010-03-25 | 72.90 | -99.13 | -99.49 |
| 2010-03-24 | 75.37 | -99.11 | -99.49 |
| 2010-03-23 | 74.96 | -99.13 | -99.50 |
| 2010-03-22 | 74.55 | -99.18 | -99.53 |
| 2010-03-19 | 77.44 | -99.15 | -99.52 |
| 2010-03-18 | 77.44 | -99.20 | -99.55 |
| 2010-03-17 | 78.26 | -99.15 | -99.53 |
| 2010-03-16 | 74.96 | -99.15 | -99.52 |
| 2010-03-15 | 75.79 | -99.15 | -99.52 |
| 2010-03-12 | 76.20 | -99.14 | -99.51 |
| 2010-03-11 | 76.61 | -99.13 | -99.50 |
| 2010-03-10 | 76.61 | -99.11 | -99.50 |
| 2010-03-09 | 76.61 | -99.11 | -99.50 |
| 2010-03-08 | 76.20 | -99.11 | -99.50 |
| 2010-03-05 | 72.90 | -99.05 | -99.45 |
| 2010-03-04 | 71.25 | -99.13 | -99.49 |
| 2010-03-03 | 73.72 | -99.07 | -99.46 |
| 2010-03-02 | 74.14 | -99.11 | -99.49 |
| 2010-03-01 | 74.96 | -99.10 | -99.48 |
| 2010-02-26 | 71.66 | -99.10 | -99.47 |
| 2010-02-25 | 69.60 | -99.10 | -99.47 |
| 2010-02-24 | 70.42 | -99.07 | -99.45 |
| 2010-02-23 | 71.25 | -99.08 | -99.46 |
| 2010-02-22 | 69.18 | -99.04 | -99.43 |
| 2010-02-19 | 65.47 | -99.04 | -99.42 |
| 2010-02-18 | 69.60 | -99.03 | -99.43 |
| 2010-02-17 | 70.83 | -99.04 | -99.44 |
| 2010-02-12 | 68.77 | -99.15 | -99.50 |
| 2010-02-11 | 68.77 | -99.10 | -99.46 |
| 2010-02-10 | 65.88 | -99.15 | -99.49 |
| 2010-02-09 | 64.40 | -99.15 | -99.48 |
| 2010-02-08 | 62.75 | -99.15 | -99.48 |
| 2010-02-05 | 63.90 | -99.14 | -99.47 |
| 2010-02-04 | 69.18 | -99.14 | -99.49 |
| 2010-02-03 | 72.07 | -99.13 | -99.49 |
| 2010-02-02 | 68.77 | -99.10 | -99.46 |
| 2010-02-01 | 68.36 | -99.08 | -99.46 |
| 2010-01-29 | 67.12 | -99.15 | -99.49 |
| 2010-01-28 | 69.18 | -99.15 | -99.50 |
| 2010-01-27 | 66.71 | -99.15 | -99.49 |
| 2010-01-26 | 67.53 | -99.10 | -99.46 |
| 2010-01-25 | 71.25 | -99.08 | -99.46 |
| 2010-01-22 | 72.90 | -99.08 | -99.47 |
| 2010-01-21 | 73.31 | -99.01 | -99.43 |
| 2010-01-20 | 76.61 | -99.01 | -99.44 |
| 2010-01-19 | 79.91 | -99.04 | -99.47 |
| 2010-01-18 | 78.26 | -99.07 | -99.48 |
| 2010-01-15 | 79.91 | -99.04 | -99.47 |
| 2010-01-14 | 80.33 | -99.11 | -99.51 |
| 2010-01-13 | 80.74 | -99.10 | -99.50 |
| 2010-01-12 | 84.86 | -99.10 | -99.51 |
| 2010-01-11 | 86.52 | -99.13 | -99.53 |
| 2010-01-08 | 85.69 | -99.10 | -99.51 |
| 2010-01-07 | 85.28 | -99.07 | -99.50 |
| 2010-01-06 | 86.52 | -99.10 | -99.52 |
| 2010-01-05 | 85.28 | -99.13 | -99.53 |
| 2010-01-04 | 81.15 | -99.13 | -99.52 |
| 2009-12-31 | 81.56 | -99.13 | -99.52 |
| 2009-12-30 | 79.09 | -99.13 | -99.51 |
| 2009-12-29 | 78.26 | -99.11 | -99.50 |
| 2009-12-28 | 78.26 | -99.08 | -99.49 |
| 2009-12-24 | 78.67 | -99.10 | -99.49 |
| 2009-12-23 | 76.61 | -99.17 | -99.53 |
| 2009-12-22 | 74.96 | -99.18 | -99.53 |
| 2009-12-21 | 74.14 | -99.14 | -99.51 |
| 2009-12-18 | 75.79 | -99.15 | -99.52 |
| 2009-12-17 | 77.44 | -99.11 | -99.50 |
| 2009-12-16 | 79.50 | -99.08 | -99.49 |
| 2009-12-15 | 81.15 | -99.05 | -99.48 |
| 2009-12-14 | 83.21 | -99.03 | -99.47 |
| 2009-12-11 | 82.39 | -99.01 | -99.46 |
| 2009-12-10 | 80.33 | -99.01 | -99.45 |
| 2009-12-09 | 80.74 | -99.00 | -99.45 |
| 2009-12-08 | 83.21 | -98.94 | -99.42 |
| 2009-12-07 | 85.69 | -98.90 | -99.41 |
| 2009-12-04 | 87.34 | -98.91 | -99.42 |
| 2009-12-03 | 86.93 | -98.97 | -99.45 |
| 2009-12-02 | 84.86 | -98.91 | -99.41 |
| 2009-12-01 | 83.63 | -98.94 | -99.42 |
| 2009-11-30 | 81.56 | -98.94 | -99.42 |
| 2009-11-27 | 75.79 | -98.90 | -99.37 |
| 2009-11-26 | 84.45 | -98.98 | -99.45 |
| 2009-11-25 | 88.17 | -98.96 | -99.45 |
| 2009-11-24 | 86.52 | -98.91 | -99.42 |
| 2009-11-23 | 88.99 | -98.98 | -99.46 |
| 2009-11-20 | 86.10 | -99.18 | -99.56 |
| 2009-11-19 | 87.34 | -99.14 | -99.54 |
| 2009-11-18 | 89.40 | -99.11 | -99.53 |
| 2009-11-17 | 89.82 | -99.11 | -99.53 |
| 2009-11-16 | 90.23 | -99.11 | -99.53 |
| 2009-11-13 | 86.93 | -99.07 | -99.50 |
| 2009-11-12 | 85.69 | -99.25 | -99.60 |
| 2009-11-11 | 87.34 | -99.24 | -99.59 |
| 2009-11-10 | 84.45 | -99.24 | -99.59 |
| 2009-11-09 | 84.45 | -99.24 | -99.59 |
| 2009-11-06 | 81.15 | -99.28 | -99.60 |
| 2009-11-05 | 77.44 | -99.22 | -99.56 |
| 2009-11-04 | 79.09 | -99.22 | -99.57 |
| 2009-11-03 | 75.79 | -99.21 | -99.55 |
| 2009-11-02 | 79.50 | -99.21 | -99.56 |
| 2009-10-30 | 80.33 | -99.15 | -99.53 |
| 2009-10-29 | 76.61 | -99.21 | -99.55 |
| 2009-10-28 | 80.49 | -99.15 | -99.53 |
| 2009-10-27 | 84.14 | -99.21 | -99.57 |
| 2009-10-23 | 86.98 | -99.25 | -99.60 |
| 2009-10-22 | 84.14 | -99.25 | -99.59 |
| 2009-10-21 | 84.55 | -99.28 | -99.61 |
| 2009-10-20 | 85.36 | -99.29 | -99.62 |
| 2009-10-19 | 83.74 | -99.28 | -99.61 |
| 2009-10-16 | 81.71 | -99.28 | -99.60 |
| 2009-10-15 | 82.52 | -99.28 | -99.61 |
| 2009-10-14 | 81.71 | -99.15 | -99.53 |
| 2009-10-13 | 78.46 | -99.17 | -99.53 |
| 2009-10-12 | 76.43 | -99.17 | -99.53 |
| 2009-10-09 | 78.46 | -99.17 | -99.53 |
| 2009-10-08 | 78.46 | -99.22 | -99.57 |
| 2009-10-07 | 76.43 | -99.20 | -99.54 |
| 2009-10-06 | 72.78 | -99.20 | -99.53 |
| 2009-10-05 | 69.13 | -99.27 | -99.57 |
| 2009-10-02 | 68.73 | -99.27 | -99.57 |
| 2009-09-30 | 73.60 | -99.27 | -99.58 |
| 2009-09-29 | 74.00 | -99.25 | -99.57 |
| 2009-09-28 | 70.76 | -99.20 | -99.53 |
| 2009-09-25 | 74.41 | -99.21 | -99.55 |
| 2009-09-24 | 74.81 | -99.27 | -99.58 |
| 2009-09-23 | 78.87 | -99.27 | -99.59 |
| 2009-09-22 | 80.09 | -99.24 | -99.58 |
| 2009-09-21 | 78.06 | -99.25 | -99.58 |
| 2009-09-18 | 79.27 | -99.27 | -99.59 |
| 2009-09-17 | 80.09 | -99.24 | -99.58 |
| 2009-09-16 | 76.84 | -99.20 | -99.55 |
| 2009-09-15 | 73.19 | -99.18 | -99.53 |
| 2009-09-14 | 73.60 | -99.18 | -99.53 |
| 2009-09-11 | 74.81 | -99.18 | -99.53 |
| 2009-09-10 | 74.00 | -99.13 | -99.50 |
| 2009-09-09 | 72.78 | -99.17 | -99.52 |
| 2009-09-08 | 74.00 | -99.13 | -99.50 |
| 2009-09-07 | 70.35 | -99.13 | -99.49 |
| 2009-09-04 | 67.92 | -99.10 | -99.46 |
| 2009-09-03 | 63.05 | -99.15 | -99.48 |
| 2009-09-02 | 61.27 | -99.22 | -99.52 |
| 2009-09-01 | 63.86 | -99.34 | -99.60 |
| 2009-08-31 | 63.05 | -99.34 | -99.59 |
| 2009-08-28 | 65.89 | -99.29 | -99.57 |
| 2009-08-27 | 67.11 | -99.27 | -99.56 |
| 2009-08-26 | 68.73 | -99.27 | -99.57 |
| 2009-08-25 | 68.73 | -99.25 | -99.56 |
| 2009-08-24 | 69.54 | -99.25 | -99.56 |
| 2009-08-21 | 67.11 | -99.27 | -99.56 |
| 2009-08-20 | 67.92 | -99.25 | -99.55 |
| 2009-08-19 | 64.67 | -99.24 | -99.54 |
| 2009-08-18 | 67.51 | -99.20 | -99.52 |
| 2009-08-17 | 66.29 | -99.21 | -99.52 |
| 2009-08-14 | 71.57 | -99.20 | -99.53 |
| 2009-08-13 | 71.97 | -99.17 | -99.52 |
| 2009-08-12 | 68.73 | -99.17 | -99.51 |
| 2009-08-11 | 73.19 | -99.13 | -99.49 |
| 2009-08-10 | 72.38 | -99.17 | -99.52 |
| 2009-08-07 | 67.92 | -99.18 | -99.51 |
| 2009-08-06 | 72.38 | -99.15 | -99.51 |
| 2009-08-05 | 68.73 | -99.13 | -99.48 |
| 2009-08-04 | 71.16 | -99.14 | -99.50 |
| 2009-08-03 | 71.16 | -99.10 | -99.47 |
| 2009-07-31 | 69.54 | -99.14 | -99.49 |
| 2009-07-30 | 66.70 | -99.15 | -99.49 |
| 2009-07-29 | 65.89 | -99.14 | -99.48 |
| 2009-07-28 | 69.54 | -99.10 | -99.47 |
| 2009-07-27 | 67.11 | -99.22 | -99.54 |
| 2009-07-24 | 65.08 | -99.22 | -99.53 |
| 2009-07-23 | 63.46 | -99.22 | -99.53 |
| 2009-07-22 | 59.16 | -99.21 | -99.50 |
| 2009-07-21 | 61.10 | -99.21 | -99.51 |
| 2009-07-20 | 60.94 | -99.22 | -99.52 |
| 2009-07-17 | 55.42 | -99.20 | -99.48 |
| 2009-07-16 | 51.37 | -99.25 | -99.51 |
| 2009-07-15 | 51.04 | -99.24 | -99.50 |
| 2009-07-14 | 47.64 | -99.22 | -99.47 |
| 2009-07-13 | 42.77 | -99.24 | -99.47 |
| 2009-07-10 | 46.01 | -99.20 | -99.45 |
| 2009-07-09 | 46.99 | -99.22 | -99.47 |
| 2009-07-08 | 46.50 | -99.24 | -99.48 |
| 2009-07-07 | 47.48 | -99.24 | -99.48 |
| 2009-07-06 | 48.12 | -99.21 | -99.47 |
| 2009-07-03 | 50.07 | -99.25 | -99.50 |
| 2009-07-02 | 49.75 | -99.25 | -99.50 |
| 2009-06-30 | 52.18 | -99.22 | -99.49 |
| 2009-06-29 | 52.99 | -99.14 | -99.44 |
| 2009-06-26 | 53.48 | -99.15 | -99.45 |
| 2009-06-25 | 51.04 | -99.14 | -99.43 |
| 2009-06-24 | 47.80 | -99.15 | -99.43 |
| 2009-06-23 | 45.04 | -99.15 | -99.42 |
| 2009-06-22 | 49.26 | -99.15 | -99.43 |
| 2009-06-19 | 47.96 | -99.14 | -99.42 |
| 2009-06-18 | 46.66 | -99.14 | -99.41 |
| 2009-06-17 | 48.77 | -99.14 | -99.42 |
| 2009-06-16 | 49.42 | -99.10 | -99.40 |
| 2009-06-15 | 52.02 | -99.10 | -99.41 |
| 2009-06-12 | 55.42 | -99.05 | -99.39 |
| 2009-06-11 | 54.61 | -98.96 | -99.32 |
| 2009-06-10 | 54.45 | -98.89 | -99.28 |
| 2009-06-09 | 48.61 | -98.98 | -99.32 |
| 2009-06-08 | 50.07 | -98.94 | -99.29 |
| 2009-06-05 | 53.15 | -98.94 | -99.31 |
| 2009-06-04 | 52.02 | -98.90 | -99.28 |
| 2009-06-03 | 52.50 | -99.11 | -99.42 |
| 2009-06-02 | 51.21 | -99.13 | -99.42 |
| 2009-06-01 | 55.10 | -99.17 | -99.46 |
| 2009-05-29 | 49.58 | -99.21 | -99.47 |
| 2009-05-27 | 47.31 | -99.20 | -99.45 |
| 2009-05-26 | 39.85 | -99.20 | -99.42 |
| 2009-05-25 | 40.50 | -99.18 | -99.42 |
| 2009-05-22 | 39.85 | -99.20 | -99.42 |
| 2009-05-21 | 40.82 | -99.17 | -99.41 |
| 2009-05-20 | 42.77 | -99.21 | -99.45 |
| 2009-05-19 | 43.42 | -99.24 | -99.47 |
| 2009-05-18 | 39.04 | -99.30 | -99.50 |
| 2009-05-15 | 37.09 | -99.29 | -99.49 |
| 2009-05-14 | 34.82 | -99.29 | -99.48 |
| 2009-05-13 | 39.20 | -99.29 | -99.49 |
| 2009-05-12 | 40.17 | -99.29 | -99.50 |
| 2009-05-11 | 39.53 | -99.29 | -99.49 |
| 2009-05-08 | 41.96 | -99.28 | -99.49 |
| 2009-05-07 | 40.34 | -99.30 | -99.50 |
| 2009-05-06 | 37.42 | -99.29 | -99.49 |
| 2009-05-05 | 34.17 | -99.25 | -99.44 |
| 2009-05-04 | 33.68 | -99.11 | -99.34 |
| 2009-04-30 | 26.38 | -99.15 | -99.33 |
| 2009-04-29 | 21.84 | -99.14 | -99.29 |
| 2009-04-28 | 18.60 | -99.15 | -99.29 |
| 2009-04-27 | 21.00 | -99.30 | -99.42 |
| 2009-04-24 | 24.37 | -99.15 | -99.32 |
| 2009-04-23 | 23.73 | -99.11 | -99.28 |
| 2009-04-22 | 21.00 | -99.04 | -99.21 |
| 2009-04-21 | 24.53 | -99.08 | -99.26 |
| 2009-04-20 | 27.90 | -98.97 | -99.19 |
| 2009-04-17 | 26.94 | -98.94 | -99.17 |
| 2009-04-16 | 26.46 | -99.04 | -99.24 |
| 2009-04-15 | 27.26 | -98.86 | -99.10 |
| 2009-04-14 | 26.30 | -98.87 | -99.11 |
| 2009-04-09 | 21.00 | -98.94 | -99.13 |
| 2009-04-08 | 17.47 | -98.94 | -99.10 |
| 2009-04-07 | 21.49 | -99.03 | -99.20 |
| 2009-04-06 | 21.97 | -98.91 | -99.11 |
| 2009-04-03 | 18.12 | -98.89 | -99.06 |
| 2009-04-02 | 18.12 | -98.94 | -99.10 |
| 2009-04-01 | 9.93 | -98.97 | -99.06 |
| 2009-03-31 | 10.73 | -98.97 | -99.07 |
| 2009-03-30 | 9.61 | -98.90 | -99.00 |
| 2009-03-27 | 14.91 | -98.83 | -98.98 |
| 2009-03-26 | 14.58 | -98.79 | -98.94 |
| 2009-03-25 | 10.89 | -98.79 | -98.91 |
| 2009-03-24 | 12.98 | -98.89 | -99.01 |
| 2009-03-23 | 9.45 | -98.87 | -98.97 |
| 2009-03-20 | 4.15 | -98.87 | -98.92 |
| 2009-03-19 | 6.24 | -98.84 | -98.91 |
| 2009-03-18 | 6.72 | -98.72 | -98.80 |
| 2009-03-17 | 4.31 | -98.91 | -98.96 |
| 2009-03-16 | 5.12 | -99.03 | -99.07 |
| 2009-03-13 | 1.75 | -99.04 | -99.06 |
| 2009-03-12 | -2.43 | -99.04 | -99.02 |
| 2009-03-11 | -2.91 | -99.04 | -99.01 |
| 2009-03-10 | -4.19 | -99.11 | -99.07 |
| 2009-03-09 | -5.96 | -99.10 | -99.04 |
| 2009-03-06 | -2.27 | -99.01 | -98.99 |
| 2009-03-05 | -0.82 | -99.05 | -99.05 |
| 2009-03-04 | 0.14 | -98.96 | -98.96 |
| 2009-03-03 | -2.11 | -98.94 | -98.92 |
| 2009-03-02 | -0.66 | -98.87 | -98.86 |
| 2009-02-27 | 4.15 | -98.77 | -98.82 |
| 2009-02-26 | 4.63 | -98.73 | -98.79 |
| 2009-02-25 | 5.28 | -98.70 | -98.77 |
| 2009-02-24 | 3.67 | -98.74 | -98.79 |
| 2009-02-23 | 7.04 | -98.70 | -98.79 |
| 2009-02-20 | 3.51 | -98.67 | -98.72 |
| 2009-02-19 | 5.76 | -98.62 | -98.69 |
| 2009-02-18 | 5.60 | -98.62 | -98.69 |
| 2009-02-17 | 4.80 | -98.55 | -98.61 |
| 2009-02-16 | 8.65 | -98.55 | -98.66 |
| 2009-02-13 | 9.77 | -98.55 | -98.68 |
| 2009-02-12 | 7.52 | -98.53 | -98.64 |
| 2009-02-11 | 9.93 | -98.48 | -98.61 |
| 2009-02-10 | 12.18 | -98.46 | -98.63 |
| 2009-02-09 | 11.54 | -98.45 | -98.61 |
| 2009-02-06 | 10.41 | -98.50 | -98.65 |
| 2009-02-05 | 6.88 | -98.49 | -98.59 |
| 2009-02-04 | 5.92 | -98.45 | -98.53 |
| 2009-02-03 | 3.67 | -98.45 | -98.50 |
| 2009-02-02 | 4.47 | -98.50 | -98.57 |
| 2009-01-30 | 7.52 | -98.45 | -98.56 |
| 2009-01-29 | 6.56 | -98.43 | -98.53 |
| 2009-01-23 | 2.07 | -98.52 | -98.55 |
| 2009-01-22 | 2.87 | -98.38 | -98.42 |
| 2009-01-21 | 1.91 | -98.38 | -98.41 |
| 2009-01-20 | 4.96 | -98.53 | -98.60 |
| 2009-01-19 | 8.17 | -98.53 | -98.64 |
| 2009-01-16 | 7.36 | -98.59 | -98.69 |
| 2009-01-15 | 7.68 | -98.62 | -98.72 |
| 2009-01-14 | 11.54 | -98.53 | -98.68 |
| 2009-01-13 | 11.21 | -98.48 | -98.63 |
| 2009-01-12 | 13.62 | -98.45 | -98.63 |
| 2009-01-09 | 16.83 | -98.45 | -98.67 |
| 2009-01-08 | 17.15 | -98.53 | -98.75 |
| 2009-01-07 | 21.81 | -98.38 | -98.67 |
| 2009-01-06 | 25.18 | -98.38 | -98.70 |
| 2009-01-05 | 26.14 | -98.65 | -98.93 |
| 2009-01-02 | 21.81 | -98.63 | -98.88 |
| 2008-12-31 | 17.15 | -98.65 | -98.84 |
| 2008-12-30 | 15.87 | -98.63 | -98.82 |
| 2008-12-29 | 15.87 | -98.26 | -98.50 |
| 2008-12-24 | 15.07 | -98.26 | -98.49 |
| 2008-12-23 | 15.39 | -98.26 | -98.50 |
| 2008-12-22 | 18.76 | -98.26 | -98.54 |
| 2008-12-19 | 23.09 | -98.22 | -98.56 |
| 2008-12-18 | 25.50 | -98.26 | -98.62 |
| 2008-12-17 | 25.02 | -98.05 | -98.44 |
| 2008-12-16 | 22.77 | -97.04 | -97.59 |
| 2008-12-15 | 22.13 | -97.18 | -97.69 |
| 2008-12-12 | 20.20 | -97.18 | -97.65 |
| 2008-12-11 | 26.46 | -97.18 | -97.77 |
| 2008-12-10 | 25.66 | -97.18 | -97.75 |
| 2008-12-09 | 20.36 | -97.18 | -97.66 |
| 2008-12-08 | 21.65 | -97.18 | -97.68 |
| 2008-12-05 | 12.18 | -97.18 | -97.48 |
| 2008-12-04 | 9.45 | -97.18 | -97.42 |
| 2008-12-03 | 10.57 | -97.18 | -97.45 |
| 2008-12-02 | 9.13 | -97.18 | -97.41 |
| 2008-12-01 | 13.94 | -97.18 | -97.52 |
| 2008-11-28 | 12.34 | -97.18 | -97.49 |
| 2008-11-27 | 9.13 | -97.18 | -97.41 |
| 2008-11-26 | 8.00 | -97.18 | -97.39 |
| 2008-11-25 | 4.63 | -97.18 | -97.30 |
| 2008-11-24 | 1.26 | -96.19 | -96.24 |
| 2008-11-21 | 2.71 | -96.61 | -96.70 |
| 2008-11-20 | -0.50 | -96.61 | -96.60 |
| 2008-11-19 | 3.67 | -96.26 | -96.39 |
| 2008-11-18 | 3.83 | -96.61 | -96.74 |
| 2008-11-17 | 9.29 | -96.47 | -96.77 |
| 2008-11-14 | 9.45 | -96.47 | -96.78 |
| 2008-11-13 | 6.56 | -96.47 | -96.69 |
| 2008-11-12 | 13.14 | -96.47 | -96.88 |
| 2008-11-11 | 13.46 | -95.91 | -96.39 |
| 2008-11-10 | 19.40 | -96.47 | -97.05 |
| 2008-11-07 | 15.23 | -96.40 | -96.88 |
| 2008-11-06 | 11.05 | -97.18 | -97.46 |
| 2008-11-05 | 20.04 | -97.18 | -97.65 |
| 2008-11-04 | 16.51 | -97.18 | -97.58 |
| 2008-11-03 | 15.87 | -97.18 | -97.56 |
| 2008-10-31 | 12.34 | -97.11 | -97.42 |
| 2008-10-30 | 14.74 | -97.32 | -97.66 |
| 2008-10-29 | 1.83 | -97.60 | -97.64 |
| 2008-10-28 | 0.12 | -97.59 | -97.59 |
| 2008-10-27 | -10.11 | -97.32 | -97.02 |
| 2008-10-24 | 0.74 | -97.18 | -97.20 |
| 2008-10-23 | 10.66 | -97.18 | -97.45 |
| 2008-10-22 | 14.69 | -96.90 | -97.29 |
| 2008-10-21 | 20.27 | -96.61 | -97.18 |
| 2008-10-20 | 22.75 | -96.61 | -97.24 |
| 2008-10-17 | 16.24 | -96.47 | -96.97 |
| 2008-10-16 | 21.66 | -96.47 | -97.10 |
| 2008-10-15 | 27.55 | -96.05 | -96.90 |
| 2008-10-14 | 33.91 | -95.77 | -96.84 |
| 2008-10-13 | 30.03 | -95.77 | -96.74 |
| 2008-10-10 | 18.72 | -95.06 | -95.84 |
| 2008-10-09 | 27.71 | -94.21 | -95.47 |
| 2008-10-08 | 24.14 | -94.36 | -95.45 |
| 2008-10-06 | 33.75 | -94.07 | -95.57 |
| 2008-10-03 | 41.35 | -93.65 | -95.51 |
| 2008-10-02 | 45.07 | -93.37 | -95.43 |
| 2008-09-30 | 43.36 | -92.94 | -95.08 |
| 2008-09-29 | 42.43 | -92.94 | -95.05 |
| 2008-09-26 | 48.79 | -92.94 | -95.26 |
| 2008-09-25 | 50.65 | -92.94 | -95.32 |
| 2008-09-24 | 50.96 | -92.94 | -95.33 |
| 2008-09-23 | 50.49 | -91.82 | -94.56 |
| 2008-09-22 | 55.76 | -92.24 | -95.02 |
| 2008-09-19 | 52.97 | -91.67 | -94.56 |
| 2008-09-18 | 41.35 | -91.67 | -94.11 |
| 2008-09-17 | 40.88 | -91.53 | -93.99 |
| 2008-09-16 | 45.22 | -91.53 | -94.17 |
| 2008-09-12 | 54.06 | -90.83 | -94.05 |
| 2008-09-11 | 53.75 | -90.83 | -94.03 |
| 2008-09-10 | 58.47 | -90.26 | -93.86 |
| 2008-09-09 | 61.96 | -90.12 | -93.90 |
| 2008-09-08 | 64.29 | -90.12 | -93.99 |
| 2008-09-05 | 57.70 | -90.12 | -93.74 |
| 2008-09-04 | 61.19 | -90.12 | -93.87 |
| 2008-09-03 | 62.74 | -89.70 | -93.67 |
| 2008-09-02 | 66.61 | -89.13 | -93.48 |
| 2008-09-01 | 65.06 | -88.99 | -93.33 |
| 2008-08-29 | 68.16 | -89.84 | -93.96 |
| 2008-08-28 | 66.22 | -89.42 | -93.63 |
| 2008-08-27 | 69.32 | -90.12 | -94.17 |
| 2008-08-26 | 66.61 | -89.98 | -93.99 |
| 2008-08-25 | 66.22 | -89.70 | -93.80 |
| 2008-08-21 | 61.19 | -89.70 | -93.61 |
| 2008-08-20 | 65.06 | -89.70 | -93.76 |
| 2008-08-19 | 61.96 | -89.42 | -93.47 |
| 2008-08-18 | 65.06 | -88.71 | -93.16 |
| 2008-08-15 | 66.61 | -88.99 | -93.39 |
| 2008-08-14 | 68.55 | -89.56 | -93.80 |
| 2008-08-13 | 68.16 | -89.28 | -93.62 |
| 2008-08-12 | 70.87 | -89.13 | -93.64 |
| 2008-08-11 | 72.42 | -89.42 | -93.86 |
| 2008-08-08 | 72.81 | -88.85 | -93.55 |
| 2008-08-07 | 73.97 | -88.57 | -93.43 |
| 2008-08-05 | 73.20 | -88.99 | -93.65 |
| 2008-08-04 | 77.85 | -88.85 | -93.73 |
| 2008-08-01 | 80.56 | -88.99 | -93.90 |
| 2008-07-31 | 79.40 | -89.42 | -94.10 |
| 2008-07-30 | 79.01 | -88.99 | -93.85 |
| 2008-07-29 | 75.52 | -88.99 | -93.73 |
| 2008-07-28 | 79.01 | -89.28 | -94.01 |
| 2008-07-25 | 79.40 | -89.42 | -94.10 |
| 2008-07-24 | 82.11 | -89.42 | -94.19 |
| 2008-07-23 | 82.50 | -89.42 | -94.20 |
| 2008-07-22 | 77.85 | -89.42 | -94.05 |
| 2008-07-21 | 77.85 | -88.99 | -93.81 |
| 2008-07-18 | 72.81 | -88.71 | -93.47 |
| 2008-07-17 | 71.26 | -89.13 | -93.66 |
| 2008-07-16 | 67.00 | -88.43 | -93.07 |
| 2008-07-15 | 67.00 | -88.01 | -92.82 |
| 2008-07-14 | 72.81 | -88.57 | -93.39 |
| 2008-07-11 | 74.36 | -88.71 | -93.53 |
| 2008-07-10 | 72.03 | -88.43 | -93.27 |
| 2008-07-09 | 71.65 | -88.29 | -93.18 |
| 2008-07-08 | 67.00 | -88.57 | -93.16 |
| 2008-07-07 | 72.81 | -88.01 | -93.06 |
| 2008-07-04 | 68.94 | -88.01 | -92.90 |
| 2008-07-03 | 67.39 | -87.58 | -92.58 |
| 2008-07-02 | 70.87 | -87.30 | -92.57 |
| 2008-06-30 | 73.97 | -87.30 | -92.70 |
| 2008-06-27 | 73.58 | -87.30 | -92.68 |
| 2008-06-26 | 77.46 | -86.88 | -92.60 |
| 2008-06-25 | 77.85 | -86.03 | -92.14 |
| 2008-06-24 | 76.68 | -86.31 | -92.25 |
| 2008-06-23 | 79.40 | -86.88 | -92.68 |
| 2008-06-20 | 79.40 | -86.88 | -92.68 |
| 2008-06-19 | 79.78 | -86.59 | -92.54 |
| 2008-06-18 | 82.88 | -87.30 | -93.06 |
| 2008-06-17 | 80.56 | -87.02 | -92.81 |
| 2008-06-16 | 80.56 | -86.59 | -92.58 |
| 2008-06-13 | 79.01 | -86.59 | -92.51 |
| 2008-06-12 | 81.33 | -86.74 | -92.69 |
| 2008-06-11 | 83.66 | -86.59 | -92.70 |
| 2008-06-10 | 84.05 | -86.59 | -92.72 |
| 2008-06-06 | 92.57 | -85.61 | -92.53 |
| 2008-06-05 | 91.02 | -85.89 | -92.61 |
| 2008-06-04 | 88.70 | -85.89 | -92.52 |
| 2008-06-03 | 91.02 | -85.89 | -92.61 |
| 2008-06-02 | 94.12 | -85.89 | -92.73 |
| 2008-05-30 | 92.96 | -86.31 | -92.91 |
| 2008-05-29 | 91.41 | -86.45 | -92.92 |
| 2008-05-28 | 91.02 | -86.03 | -92.69 |
| 2008-05-27 | 90.25 | -85.89 | -92.58 |
| 2008-05-26 | 90.25 | -85.89 | -92.58 |
| 2008-05-23 | 93.73 | -84.48 | -91.99 |
| 2008-05-22 | 96.06 | -83.07 | -91.36 |
| 2008-05-21 | 99.16 | -83.07 | -91.50 |
| 2008-05-20 | 96.45 | -83.07 | -91.38 |
| 2008-05-19 | 100.71 | -81.94 | -91.00 |
| 2008-05-16 | 100.32 | -82.08 | -91.05 |
| 2008-05-15 | 98.77 | -83.49 | -91.69 |
| 2008-05-14 | 99.93 | -83.49 | -91.74 |
| 2008-05-13 | 99.55 | -83.49 | -91.73 |
| 2008-05-09 | 95.28 | -83.63 | -91.62 |
| 2008-05-08 | 98.38 | -83.91 | -91.89 |
| 2008-05-07 | 99.16 | -83.63 | -91.78 |
| 2008-05-06 | 104.58 | -83.63 | -92.00 |
| 2008-05-05 | 103.42 | -83.49 | -91.88 |
| 2008-05-02 | 104.58 | -83.21 | -91.79 |
| 2008-04-30 | 100.71 | -82.22 | -91.14 |
| 2008-04-29 | 101.09 | -83.21 | -91.65 |
| 2008-04-28 | 99.70 | -83.63 | -91.80 |
| 2008-04-25 | 98.93 | -86.17 | -93.05 |
| 2008-04-24 | 99.70 | -86.45 | -93.22 |
| 2008-04-23 | 96.63 | -86.88 | -93.33 |
| 2008-04-22 | 93.94 | -86.88 | -93.23 |
| 2008-04-21 | 92.40 | -86.74 | -93.11 |
| 2008-04-18 | 88.18 | -87.02 | -93.10 |
| 2008-04-17 | 88.56 | -86.74 | -92.97 |
| 2008-04-16 | 85.11 | -87.30 | -93.14 |
| 2008-04-15 | 85.87 | -86.45 | -92.71 |
| 2008-04-14 | 85.11 | -87.44 | -93.22 |
| 2008-04-11 | 91.64 | -86.74 | -93.08 |
| 2008-04-10 | 87.79 | -85.75 | -92.41 |
| 2008-04-09 | 87.03 | -85.61 | -92.30 |
| 2008-04-08 | 88.56 | -85.04 | -92.07 |
| 2008-04-07 | 90.87 | -85.18 | -92.24 |
| 2008-04-03 | 87.79 | -85.89 | -92.49 |
| 2008-04-02 | 85.11 | -85.61 | -92.22 |
| 2008-04-01 | 80.11 | -85.47 | -91.93 |
| 2008-03-31 | 77.81 | -85.18 | -91.67 |
| 2008-03-28 | 80.50 | -85.18 | -91.79 |
| 2008-03-27 | 77.04 | -84.62 | -91.31 |
| 2008-03-26 | 75.89 | -85.89 | -91.98 |
| 2008-03-25 | 75.89 | -86.74 | -92.46 |
| 2008-03-20 | 65.14 | -85.89 | -91.45 |
| 2008-03-19 | 70.13 | -84.34 | -90.79 |
| 2008-03-18 | 67.06 | -85.32 | -91.22 |
| 2008-03-17 | 64.37 | -84.62 | -90.64 |
| 2008-03-14 | 72.82 | -81.80 | -89.47 |
| 2008-03-13 | 72.82 | -83.07 | -90.20 |
| 2008-03-12 | 81.27 | -81.94 | -90.04 |
| 2008-03-11 | 78.19 | -82.22 | -90.02 |
| 2008-03-10 | 76.66 | -82.22 | -89.94 |
| 2008-03-07 | 74.74 | -81.80 | -89.58 |
| 2008-03-06 | 80.11 | -79.68 | -88.72 |
| 2008-03-05 | 79.35 | -79.26 | -88.43 |
| 2008-03-04 | 78.96 | -78.13 | -87.78 |
| 2008-03-03 | 82.42 | -78.13 | -88.01 |
| 2008-02-29 | 87.79 | -78.13 | -88.35 |
| 2008-02-28 | 90.10 | -78.13 | -88.49 |
| 2008-02-27 | 89.72 | -78.69 | -88.77 |
| 2008-02-26 | 84.34 | -79.54 | -88.90 |
| 2008-02-25 | 80.50 | -79.68 | -88.74 |
| 2008-02-22 | 80.88 | -78.83 | -88.30 |
| 2008-02-21 | 83.19 | -77.42 | -87.67 |
| 2008-02-20 | 82.42 | -76.29 | -87.00 |
| 2008-02-19 | 87.03 | -77.42 | -87.93 |
| 2008-02-18 | 83.57 | -79.40 | -88.78 |
| 2008-02-15 | 86.64 | -80.24 | -89.42 |
| 2008-02-14 | 85.87 | -80.39 | -89.45 |
| 2008-02-13 | 78.96 | -80.39 | -89.04 |
| 2008-02-12 | 77.43 | -81.51 | -89.58 |
| 2008-02-11 | 74.74 | -81.23 | -89.26 |
| 2008-02-06 | 80.50 | -80.53 | -89.21 |
| 2008-02-05 | 92.02 | -79.26 | -89.20 |
| 2008-02-04 | 93.56 | -81.51 | -90.45 |
| 2008-02-01 | 86.64 | -81.80 | -90.25 |
| 2008-01-31 | 80.88 | -81.23 | -89.62 |
| 2008-01-30 | 82.80 | -80.95 | -89.58 |
| 2008-01-29 | 88.18 | -80.53 | -89.65 |
| 2008-01-28 | 86.26 | -80.95 | -89.77 |
| 2008-01-25 | 94.71 | -80.24 | -89.85 |
| 2008-01-24 | 82.03 | -80.53 | -89.30 |
| 2008-01-23 | 87.03 | -80.24 | -89.44 |
| 2008-01-22 | 68.59 | -84.05 | -90.54 |
| 2008-01-21 | 84.72 | -78.97 | -88.62 |
| 2008-01-18 | 94.71 | -77.42 | -88.40 |
| 2008-01-17 | 95.09 | -77.00 | -88.21 |
| 2008-01-16 | 89.33 | -75.59 | -87.11 |
| 2008-01-15 | 99.70 | -73.05 | -86.50 |
| 2008-01-14 | 105.08 | -70.37 | -85.55 |
| 2008-01-11 | 107.76 | -69.66 | -85.40 |
| 2008-01-10 | 110.84 | -67.97 | -84.81 |
| 2008-01-09 | 113.53 | -68.25 | -85.13 |
| 2008-01-08 | 109.69 | -68.96 | -85.19 |
| 2008-01-07 | 110.84 | -69.24 | -85.41 |
| 2008-01-04 | 113.14 | -68.25 | -85.10 |
| 2008-01-03 | 107.76 | -67.69 | -84.45 |
| 2008-01-02 | 112.76 | -66.13 | -84.08 |
| 2007-12-31 | 115.45 | -66.42 | -84.41 |
| 2007-12-28 | 111.22 | -65.85 | -83.83 |
| 2007-12-27 | 115.06 | -65.29 | -83.86 |
| 2007-12-24 | 118.13 | -64.72 | -83.83 |
| 2007-12-21 | 114.68 | -64.72 | -83.57 |
| 2007-12-20 | 110.07 | -64.72 | -83.21 |
| 2007-12-19 | 108.92 | -65.71 | -83.59 |
| 2007-12-18 | 107.38 | -67.54 | -84.35 |
| 2007-12-17 | 105.46 | -66.13 | -83.52 |
| 2007-12-14 | 113.14 | -66.13 | -84.11 |
| 2007-12-13 | 114.29 | -66.98 | -84.59 |
| 2007-12-12 | 120.44 | -64.86 | -84.06 |
| 2007-12-11 | 125.81 | -64.02 | -84.07 |
| 2007-12-10 | 120.05 | -61.90 | -82.69 |
| 2007-12-07 | 123.89 | -60.49 | -82.35 |
| 2007-12-06 | 128.50 | -59.08 | -82.09 |
| 2007-12-05 | 127.73 | -58.37 | -81.72 |
| 2007-12-04 | 123.51 | -58.37 | -81.38 |
| 2007-12-03 | 121.59 | -58.37 | -81.21 |
| 2007-11-30 | 121.97 | -65.29 | -84.36 |
| 2007-11-29 | 119.67 | -66.84 | -84.90 |
| 2007-11-28 | 111.99 | -68.11 | -84.96 |
| 2007-11-27 | 110.84 | -67.40 | -84.54 |
| 2007-11-26 | 114.29 | -66.13 | -84.20 |
| 2007-11-23 | 104.69 | -65.00 | -82.90 |
| 2007-11-22 | 100.85 | -65.43 | -82.79 |
| 2007-11-21 | 105.08 | -63.31 | -82.11 |
| 2007-11-20 | 113.91 | -61.90 | -82.19 |
| 2007-11-19 | 111.61 | -61.19 | -81.66 |
| 2007-11-16 | 111.99 | -59.78 | -81.03 |
| 2007-11-15 | 121.59 | -59.08 | -81.53 |
| 2007-11-14 | 125.43 | -57.67 | -81.22 |
| 2007-11-13 | 115.06 | -58.37 | -80.64 |
| 2007-11-12 | 113.14 | -58.37 | -80.47 |
| 2007-11-09 | 121.97 | -56.26 | -80.29 |
| 2007-11-08 | 121.21 | -57.67 | -80.86 |
| 2007-11-07 | 128.12 | -56.96 | -81.13 |
| 2007-11-06 | 127.35 | -57.67 | -81.38 |
| 2007-11-05 | 122.74 | -58.37 | -81.31 |
| 2007-11-02 | 134.26 | -56.26 | -81.33 |
| 2007-11-01 | 142.71 | -56.26 | -81.98 |
| 2007-10-31 | 141.18 | -55.55 | -81.57 |
| 2007-10-30 | 143.71 | -54.84 | -81.47 |
| 2007-10-29 | 143.71 | -54.14 | -81.18 |
| 2007-10-26 | 134.61 | -52.73 | -79.85 |
| 2007-10-25 | 130.07 | -54.84 | -80.37 |
| 2007-10-24 | 125.52 | -56.96 | -80.92 |
| 2007-10-23 | 126.28 | -55.55 | -80.36 |
| 2007-10-22 | 118.70 | -54.84 | -79.35 |
| 2007-10-18 | 127.41 | -47.08 | -76.73 |
| 2007-10-17 | 126.65 | -47.08 | -76.65 |
| 2007-10-16 | 122.49 | -47.08 | -76.22 |
| 2007-10-15 | 127.41 | -44.97 | -75.80 |
| 2007-10-12 | 122.49 | -41.44 | -73.68 |
| 2007-10-11 | 124.00 | -39.32 | -72.91 |
| 2007-10-10 | 119.83 | -39.32 | -72.40 |
| 2007-10-09 | 116.80 | -40.73 | -72.66 |
| 2007-10-08 | 114.53 | -41.44 | -72.70 |
| 2007-10-05 | 115.28 | -43.56 | -73.78 |
| 2007-10-04 | 107.70 | -44.97 | -73.50 |
| 2007-10-03 | 111.12 | -45.67 | -74.27 |
| 2007-10-02 | 117.94 | -44.97 | -74.75 |
| 2007-09-28 | 109.60 | -42.14 | -72.40 |
| 2007-09-27 | 108.46 | -42.14 | -72.25 |
| 2007-09-25 | 105.43 | -40.03 | -70.81 |
| 2007-09-24 | 105.43 | -44.26 | -72.87 |
| 2007-09-21 | 98.61 | -44.97 | -72.29 |
| 2007-09-20 | 98.23 | -44.97 | -72.24 |
| 2007-09-19 | 95.20 | -41.44 | -70.00 |
| 2007-09-18 | 89.51 | -41.44 | -69.10 |
| 2007-09-17 | 89.51 | -41.44 | -69.10 |
| 2007-09-14 | 91.41 | -40.03 | -68.67 |
| 2007-09-13 | 89.51 | -40.03 | -68.35 |
| 2007-09-12 | 87.62 | -37.91 | -66.91 |
| 2007-09-11 | 85.72 | -38.62 | -66.95 |
| 2007-09-10 | 86.10 | -36.50 | -65.88 |
| 2007-09-07 | 84.96 | -35.09 | -64.91 |
| 2007-09-06 | 85.72 | -33.68 | -64.29 |
| 2007-09-05 | 84.58 | -35.09 | -64.83 |
| 2007-09-04 | 84.20 | -32.27 | -63.23 |
| 2007-09-03 | 84.20 | -28.03 | -60.93 |
| 2007-08-31 | 84.58 | -33.68 | -64.07 |
| 2007-08-30 | 80.41 | -34.38 | -63.63 |
| 2007-08-29 | 77.00 | -32.27 | -61.73 |
| 2007-08-28 | 79.66 | -29.44 | -60.73 |
| 2007-08-27 | 81.17 | -23.80 | -57.94 |
| 2007-08-24 | 76.62 | -33.68 | -62.45 |
| 2007-08-23 | 77.00 | -36.50 | -64.12 |
| 2007-08-22 | 72.08 | -37.21 | -63.51 |
| 2007-08-21 | 67.15 | -40.03 | -64.12 |
| 2007-08-20 | 65.63 | -41.44 | -64.64 |
| 2007-08-17 | 57.67 | -44.97 | -65.10 |
| 2007-08-16 | 58.81 | -36.50 | -60.02 |
| 2007-08-15 | 64.50 | -33.68 | -59.68 |
| 2007-08-14 | 69.42 | -28.03 | -57.52 |
| 2007-08-13 | 69.04 | -25.21 | -55.76 |
| 2007-08-10 | 67.15 | -16.74 | -50.19 |
| 2007-08-09 | 72.08 | 1.60 | -40.96 |
| 2007-08-08 | 73.21 | 8.66 | -37.27 |
| 2007-08-07 | 67.91 | 8.66 | -35.29 |
| 2007-08-06 | 68.66 | 8.66 | -35.58 |
| 2007-08-03 | 73.21 | 8.66 | -37.27 |
| 2007-08-02 | 72.45 | 8.66 | -36.99 |
| 2007-08-01 | 72.83 | 8.66 | -37.13 |
| 2007-07-31 | 78.14 | 18.53 | -33.46 |
| 2007-07-30 | 74.73 | 18.53 | -32.16 |
| 2007-07-27 | 73.59 | 11.48 | -35.78 |
| 2007-07-26 | 78.14 | 21.36 | -31.88 |
| 2007-07-25 | 80.04 | 12.89 | -37.30 |
| 2007-07-24 | 80.41 | 12.89 | -37.43 |
| 2007-07-23 | 78.90 | 0.19 | -44.00 |
| 2007-07-20 | 78.52 | 0.19 | -43.88 |
| 2007-07-19 | 76.62 | 0.19 | -43.28 |
| 2007-07-18 | 75.49 | 3.01 | -41.30 |
| 2007-07-17 | 77.00 | 8.66 | -38.61 |
| 2007-07-16 | 75.87 | 4.42 | -40.62 |
| 2007-07-13 | 77.38 | -2.63 | -45.11 |
| 2007-07-12 | 75.49 | -1.22 | -43.71 |
| 2007-07-11 | 73.59 | -11.10 | -48.79 |
| 2007-07-10 | 75.11 | -15.33 | -51.65 |
| 2007-07-09 | 74.73 | -11.10 | -49.12 |
| 2007-07-06 | 73.21 | -16.74 | -51.93 |
| 2007-07-05 | 70.56 | -18.16 | -52.01 |
| 2007-07-04 | 70.56 | -19.57 | -52.84 |
| 2007-07-03 | 70.18 | -18.16 | -51.91 |
| 2007-06-29 | 67.15 | -15.33 | -49.35 |
| 2007-06-28 | 67.91 | -12.51 | -47.89 |
| 2007-06-27 | 67.15 | -9.69 | -45.97 |
| 2007-06-26 | 67.53 | -13.92 | -48.62 |
| 2007-06-25 | 68.29 | -18.16 | -51.37 |
| 2007-06-22 | 69.04 | -18.16 | -51.58 |
| 2007-06-21 | 68.66 | -20.98 | -53.15 |
| 2007-06-20 | 66.39 | -19.57 | -51.66 |
| 2007-06-18 | 65.63 | -22.39 | -53.14 |
| 2007-06-15 | 61.08 | -12.51 | -45.69 |
| 2007-06-14 | 61.08 | -5.46 | -41.31 |
| 2007-06-13 | 58.05 | 3.01 | -34.82 |
| 2007-06-12 | 58.05 | 15.71 | -26.79 |
| 2007-06-11 | 58.43 | -8.28 | -42.11 |
| 2007-06-08 | 58.05 | -8.28 | -41.97 |
| 2007-06-07 | 59.57 | -6.87 | -41.63 |
| 2007-06-06 | 59.95 | -5.46 | -40.89 |
| 2007-06-05 | 59.95 | -5.46 | -40.89 |
| 2007-06-04 | 58.81 | -2.63 | -38.69 |
| 2007-06-01 | 58.81 | -2.63 | -38.69 |
| 2007-05-31 | 58.81 | -1.22 | -37.80 |
| 2007-05-30 | 55.40 | -4.04 | -38.25 |
| 2007-05-29 | 57.29 | 3.01 | -34.51 |
| 2007-05-28 | 58.05 | -6.87 | -41.07 |
| 2007-05-25 | 57.67 | -2.63 | -38.25 |
| 2007-05-23 | 59.57 | -1.22 | -38.10 |
| 2007-05-22 | 59.95 | -4.04 | -40.01 |
| 2007-05-21 | 61.08 | 5.83 | -34.30 |
| 2007-05-18 | 59.95 | 17.12 | -26.77 |
| 2007-05-17 | 61.08 | 22.77 | -23.79 |
| 2007-05-16 | 59.95 | 15.71 | -27.66 |
| 2007-05-15 | 59.19 | 15.71 | -27.31 |
| 2007-05-14 | 60.71 | 15.71 | -28.00 |
| 2007-05-11 | 55.78 | 15.71 | -25.72 |
| 2007-05-10 | 58.05 | 17.12 | -25.90 |
| 2007-05-09 | 59.19 | 11.48 | -29.97 |
| 2007-05-08 | 57.67 | 11.48 | -29.30 |
| 2007-05-07 | 59.57 | 17.12 | -26.60 |
| 2007-05-04 | 58.43 | 22.77 | -22.51 |
| 2007-05-03 | 57.29 | 22.77 | -21.95 |
| 2007-05-02 | 55.40 | 21.36 | -21.91 |
| 2007-04-30 | 54.64 | 12.89 | -27.00 |
| 2007-04-27 | 55.78 | 14.30 | -26.63 |
| 2007-04-26 | 57.22 | 10.07 | -29.99 |
| 2007-04-25 | 55.72 | 17.12 | -24.79 |
| 2007-04-24 | 56.47 | 32.64 | -15.23 |
| 2007-04-23 | 56.84 | 32.64 | -15.43 |
| 2007-04-20 | 55.72 | 42.52 | -8.47 |
| 2007-04-19 | 54.22 | 48.17 | -3.92 |
| 2007-04-18 | 58.34 | 46.76 | -7.32 |
| 2007-04-17 | 57.59 | 52.40 | -3.30 |
| 2007-04-16 | 57.59 | -9.69 | -42.69 |
| 2007-04-13 | 54.22 | -13.92 | -44.18 |
| 2007-04-12 | 54.97 | -20.98 | -49.01 |
| 2007-04-11 | 55.72 | -18.16 | -47.44 |
| 2007-04-10 | 54.97 | -9.69 | -41.72 |
| 2007-04-04 | 53.84 | -9.69 | -41.30 |
| 2007-04-03 | 51.97 | -9.69 | -40.57 |
| 2007-04-02 | 50.09 | -11.10 | -40.77 |
| 2007-03-30 | 50.09 | -9.69 | -39.83 |
| 2007-03-29 | 50.46 | -26.62 | -51.23 |
| 2007-03-28 | 48.89 | -35.09 | -56.40 |
| 2007-03-27 | 49.94 | -35.09 | -56.71 |
| 2007-03-26 | 49.94 | -35.09 | -56.71 |
| 2007-03-23 | 49.49 | -36.50 | -57.52 |
| 2007-03-22 | 49.49 | -40.73 | -60.35 |
| 2007-03-21 | 48.29 | -35.09 | -56.23 |
| 2007-03-20 | 46.49 | -32.27 | -53.76 |
| 2007-03-19 | 45.59 | -33.68 | -54.44 |
| 2007-03-16 | 43.49 | -33.68 | -53.78 |
| 2007-03-15 | 43.18 | -30.86 | -51.71 |
| 2007-03-14 | 42.58 | -39.32 | -57.44 |
| 2007-03-13 | 45.89 | -33.68 | -54.54 |
| 2007-03-12 | 46.64 | -32.27 | -53.81 |
| 2007-03-09 | 44.84 | -22.39 | -46.41 |
| 2007-03-08 | 45.14 | -9.69 | -37.77 |
| 2007-03-07 | 42.88 | -12.51 | -38.77 |
| 2007-03-06 | 44.54 | 3.01 | -28.73 |
| 2007-03-05 | 41.38 | 7.24 | -24.15 |
| 2007-03-02 | 47.39 | 22.77 | -16.70 |
| 2007-03-01 | 46.79 | 27.00 | -13.48 |
| 2007-02-28 | 49.34 | 29.82 | -13.07 |
| 2007-02-27 | 51.97 | 56.63 | 3.07 |
| 2007-02-26 | 54.97 | 69.33 | 9.27 |
| 2007-02-23 | 56.09 | 90.50 | 22.04 |
| 2007-02-22 | 57.22 | 96.14 | 24.76 |
| 2007-02-21 | 55.72 | 103.20 | 30.49 |
| 2007-02-16 | 56.09 | 103.20 | 30.18 |
| 2007-02-15 | 55.72 | 101.79 | 29.59 |
| 2007-02-14 | 52.72 | 103.20 | 33.06 |
| 2007-02-13 | 52.34 | 103.20 | 33.39 |
| 2007-02-12 | 55.72 | 103.20 | 30.49 |
| 2007-02-09 | 56.09 | 103.20 | 30.18 |
| 2007-02-08 | 57.22 | 103.20 | 29.25 |
| 2007-02-07 | 56.47 | 103.20 | 29.87 |
| 2007-02-06 | 56.09 | 103.20 | 30.18 |
| 2007-02-05 | 54.59 | 103.20 | 31.44 |
| 2007-02-02 | 55.72 | 103.20 | 30.49 |
| 2007-02-01 | 54.59 | 104.61 | 32.36 |
| 2007-01-31 | 51.59 | 104.61 | 34.98 |
| 2007-01-30 | 54.59 | 104.61 | 32.36 |
| 2007-01-29 | 52.72 | 104.61 | 33.98 |
| 2007-01-26 | 53.09 | 104.61 | 33.65 |
| 2007-01-25 | 55.72 | 97.56 | 26.87 |
| 2007-01-24 | 56.84 | 97.56 | 25.96 |
| 2007-01-23 | 56.84 | 97.56 | 25.96 |
| 2007-01-22 | 56.84 | 97.56 | 25.96 |
| 2007-01-19 | 53.09 | 97.56 | 29.04 |
| 2007-01-18 | 53.09 | 97.56 | 29.04 |
| 2007-01-17 | 51.21 | 97.56 | 30.65 |
| 2007-01-16 | 51.21 | 97.56 | 30.65 |
| 2007-01-15 | 51.21 | 103.20 | 34.38 |
| 2007-01-12 | 48.44 | 98.97 | 34.04 |
| 2007-01-11 | 46.49 | 98.97 | 35.83 |
| 2007-01-10 | 47.84 | 98.97 | 34.58 |
| 2007-01-09 | 50.09 | 100.38 | 33.51 |
| 2007-01-08 | 51.59 | 100.38 | 32.18 |
| 2007-01-05 | 52.72 | 100.38 | 31.21 |
| 2007-01-04 | 51.21 | 100.38 | 32.51 |
| 2007-01-03 | 54.22 | 100.38 | 29.93 |
| 2007-01-02 | 53.47 | 100.38 | 30.57 |
| 2006-12-29 | 50.84 | 100.38 | 32.84 |
| 2006-12-28 | 50.84 | 100.38 | 32.84 |
| 2006-12-27 | 48.89 | 101.79 | 35.53 |
| 2006-12-22 | 46.04 | 103.20 | 39.14 |
| 2006-12-21 | 44.99 | 103.20 | 40.15 |
| 2006-12-20 | 45.44 | 103.20 | 39.72 |
| 2006-12-19 | 43.79 | 104.61 | 42.30 |
| 2006-12-18 | 44.99 | 104.61 | 41.12 |
| 2006-12-15 | 44.39 | 77.80 | 23.14 |
| 2006-12-14 | 43.49 | 77.80 | 23.92 |
| 2006-12-13 | 41.38 | 80.62 | 27.75 |
| 2006-12-12 | 42.73 | 82.03 | 27.53 |
| 2006-12-11 | 43.03 | 83.44 | 28.25 |
| 2006-12-08 | 41.98 | 83.44 | 29.20 |
| 2006-12-07 | 42.28 | 83.44 | 28.93 |
| 2006-12-06 | 43.79 | 108.84 | 45.25 |
| 2006-12-05 | 43.33 | 108.84 | 45.70 |
| 2006-12-04 | 41.38 | 108.84 | 47.71 |
| 2006-12-01 | 41.08 | 108.84 | 48.03 |
| 2006-11-30 | 43.33 | 108.84 | 45.70 |
| 2006-11-29 | 41.83 | 108.84 | 47.25 |
| 2006-11-28 | 40.93 | 108.84 | 48.19 |
| 2006-11-27 | 44.99 | 108.84 | 44.04 |
| 2006-11-24 | 44.99 | 110.26 | 45.02 |
| 2006-11-23 | 45.29 | 110.26 | 44.72 |
| 2006-11-22 | 45.29 | 108.84 | 43.75 |
| 2006-11-21 | 43.18 | 110.26 | 46.84 |
| 2006-11-20 | 42.43 | 110.26 | 47.62 |
| 2006-11-17 | 44.39 | 110.26 | 45.62 |
| 2006-11-16 | 44.09 | 110.26 | 45.92 |
| 2006-11-15 | 43.94 | 110.26 | 46.08 |
| 2006-11-14 | 42.13 | 110.26 | 47.93 |
| 2006-11-13 | 41.98 | 110.26 | 48.08 |
| 2006-11-10 | 41.98 | 110.26 | 48.08 |
| 2006-11-09 | 42.73 | 110.26 | 47.31 |
| 2006-11-08 | 41.68 | 110.26 | 48.40 |
| 2006-11-07 | 42.73 | 110.26 | 47.31 |
| 2006-11-06 | 42.43 | 111.67 | 48.61 |
| 2006-11-03 | 41.23 | 111.67 | 49.87 |
| 2006-11-02 | 40.93 | 111.67 | 50.19 |
| 2006-11-01 | 38.68 | 111.67 | 52.63 |
| 2006-10-31 | 37.93 | 115.90 | 56.53 |
| 2006-10-27 | 37.86 | 121.54 | 60.71 |
| 2006-10-26 | 38.15 | 121.54 | 60.36 |
| 2006-10-25 | 36.53 | 121.54 | 62.26 |
| 2006-10-24 | 36.39 | 120.13 | 61.41 |
| 2006-10-23 | 36.24 | 120.13 | 61.58 |
| 2006-10-20 | 36.39 | 120.13 | 61.41 |
| 2006-10-19 | 35.21 | 120.13 | 62.81 |
| 2006-10-18 | 35.65 | 120.13 | 62.28 |
| 2006-10-17 | 35.36 | 121.54 | 63.68 |
| 2006-10-16 | 35.50 | 121.54 | 63.50 |
| 2006-10-13 | 35.21 | 120.13 | 62.81 |
| 2006-10-12 | 34.47 | 121.54 | 64.75 |
| 2006-10-11 | 34.47 | 121.54 | 64.75 |
| 2006-10-10 | 34.33 | 121.54 | 64.93 |
| 2006-10-09 | 32.71 | 118.72 | 64.82 |
| 2006-10-06 | 34.62 | 115.90 | 60.38 |
| 2006-10-05 | 34.77 | 120.13 | 63.34 |
| 2006-10-04 | 32.56 | 121.54 | 67.13 |
| 2006-10-03 | 32.56 | 120.13 | 66.06 |
| 2006-09-29 | 32.12 | 122.96 | 68.75 |
| 2006-09-28 | 31.97 | 121.54 | 67.87 |
| 2006-09-27 | 31.97 | 111.67 | 60.39 |
| 2006-09-26 | 30.65 | 111.67 | 62.01 |
| 2006-09-25 | 32.12 | 111.67 | 60.21 |
| 2006-09-22 | 32.41 | 111.67 | 59.85 |
| 2006-09-21 | 32.56 | 111.67 | 59.68 |
| 2006-09-20 | 31.82 | 111.67 | 60.57 |
| 2006-09-19 | 30.65 | 111.67 | 62.01 |
| 2006-09-18 | 30.94 | 111.67 | 61.65 |
| 2006-09-15 | 30.06 | 111.67 | 62.75 |
| 2006-09-14 | 29.32 | 111.67 | 63.67 |
| 2006-09-13 | 29.47 | 111.67 | 63.49 |
| 2006-09-12 | 28.44 | 111.67 | 64.80 |
| 2006-09-11 | 26.97 | 111.67 | 66.71 |
| 2006-09-08 | 28.44 | 111.67 | 64.80 |
| 2006-09-07 | 28.15 | 111.67 | 65.18 |
| 2006-09-06 | 29.47 | 111.67 | 63.49 |
| 2006-09-05 | 30.65 | 111.67 | 62.01 |
| 2006-09-04 | 31.38 | 111.67 | 61.11 |
| 2006-09-01 | 30.50 | 111.67 | 62.20 |
| 2006-08-31 | 30.21 | 111.67 | 62.56 |
| 2006-08-30 | 29.32 | 111.67 | 63.67 |
| 2006-08-29 | 27.85 | 124.37 | 75.49 |
| 2006-08-28 | 26.82 | 124.37 | 76.91 |
| 2006-08-25 | 27.26 | 125.78 | 77.41 |
| 2006-08-24 | 26.53 | 127.19 | 79.56 |
| 2006-08-23 | 27.71 | 130.01 | 80.11 |
| 2006-08-22 | 28.15 | 131.42 | 80.59 |
| 2006-08-21 | 27.26 | 131.42 | 81.84 |
| 2006-08-18 | 29.76 | 132.83 | 79.43 |
| 2006-08-17 | 29.91 | 132.83 | 79.22 |
| 2006-08-16 | 30.50 | 134.24 | 79.50 |
| 2006-08-15 | 28.73 | 125.78 | 75.38 |
| 2006-08-14 | 29.18 | 125.78 | 74.78 |
| 2006-08-11 | 28.59 | 111.67 | 64.61 |
| 2006-08-10 | 28.29 | 111.67 | 64.99 |
| 2006-08-09 | 29.47 | 111.67 | 63.49 |
| 2006-08-08 | 26.97 | 111.67 | 66.71 |
| 2006-08-07 | 26.53 | 111.67 | 67.29 |
| 2006-08-04 | 25.79 | 111.67 | 68.27 |
| 2006-08-03 | 27.26 | 111.67 | 66.32 |
| 2006-08-02 | 27.26 | 111.67 | 66.32 |
| 2006-08-01 | 26.38 | 111.67 | 67.48 |
| 2006-07-31 | 26.53 | 111.67 | 67.29 |
| 2006-07-28 | 26.53 | 110.26 | 66.17 |
| 2006-07-27 | 26.09 | 97.56 | 56.68 |
| 2006-07-26 | 24.32 | 125.78 | 81.61 |
| 2006-07-25 | 23.73 | 125.78 | 82.47 |
| 2006-07-24 | 22.85 | 125.78 | 83.78 |
| 2006-07-21 | 22.85 | 125.78 | 83.78 |
| 2006-07-20 | 22.85 | 125.78 | 83.78 |
| 2006-07-19 | 19.91 | 125.78 | 88.29 |
| 2006-07-18 | 19.54 | 118.72 | 82.97 |
| 2006-07-17 | 19.54 | 118.72 | 82.97 |
| 2006-07-14 | 20.64 | 124.37 | 85.98 |
| 2006-07-13 | 21.75 | 132.83 | 91.24 |
| 2006-07-12 | 23.22 | 139.89 | 94.69 |
| 2006-07-11 | 22.85 | 135.66 | 91.82 |
| 2006-07-10 | 23.59 | 142.71 | 96.39 |
| 2006-07-07 | 22.48 | 139.89 | 95.86 |
| 2006-07-06 | 23.22 | 139.89 | 94.69 |
| 2006-07-05 | 21.38 | 132.83 | 91.82 |
| 2006-07-04 | 22.11 | 137.07 | 94.14 |
| 2006-07-03 | 22.11 | 144.12 | 99.91 |
| 2006-06-30 | 21.01 | 141.30 | 99.40 |
| 2006-06-29 | 18.44 | 138.48 | 101.36 |
| 2006-06-28 | 17.33 | 138.48 | 103.25 |
| 2006-06-27 | 18.07 | 151.18 | 112.74 |
| 2006-06-26 | 18.07 | 144.12 | 106.76 |
| 2006-06-23 | 18.07 | 149.77 | 111.54 |
| 2006-06-22 | 18.44 | 139.89 | 102.55 |
| 2006-06-21 | 16.60 | 161.06 | 123.90 |
| 2006-06-20 | 16.60 | 161.06 | 123.90 |
| 2006-06-19 | 18.07 | 161.06 | 121.11 |
| 2006-06-16 | 18.44 | 224.56 | 174.03 |
| 2006-06-15 | 15.49 | 224.56 | 181.02 |
| 2006-06-14 | 14.02 | 224.56 | 184.64 |
| 2006-06-13 | 13.65 | 224.56 | 185.56 |
| 2006-06-12 | 16.96 | 224.56 | 177.48 |
| 2006-06-09 | 16.60 | 224.56 | 178.36 |
| 2006-06-08 | 15.86 | 224.56 | 180.12 |
| 2006-06-07 | 18.44 | 224.56 | 174.03 |
| 2006-06-06 | 19.54 | 224.56 | 171.50 |
| 2006-06-05 | 19.91 | 224.56 | 170.67 |
| 2006-06-02 | 19.17 | 224.56 | 172.34 |
| 2006-06-01 | 16.60 | 224.56 | 178.36 |
| 2006-05-30 | 18.80 | 224.56 | 173.19 |
| 2006-05-29 | 19.54 | 224.56 | 171.50 |
| 2006-05-26 | 18.80 | 224.56 | 173.19 |
| 2006-05-25 | 17.33 | 224.56 | 176.61 |
| 2006-05-24 | 18.44 | 224.56 | 174.03 |
| 2006-05-23 | 18.44 | 224.56 | 174.03 |
| 2006-05-22 | 18.07 | 224.56 | 174.89 |
| 2006-05-19 | 21.75 | 224.56 | 166.58 |
| 2006-05-18 | 21.75 | 224.56 | 166.58 |
| 2006-05-17 | 23.59 | 224.56 | 162.62 |
| 2006-05-16 | 21.75 | 224.56 | 166.58 |
| 2006-05-15 | 22.48 | 224.56 | 164.98 |
| 2006-05-12 | 25.42 | 224.56 | 158.77 |
| 2006-05-11 | 27.26 | 224.56 | 155.03 |
| 2006-05-10 | 26.16 | 224.56 | 157.26 |
| 2006-05-09 | 26.53 | 224.56 | 156.51 |
| 2006-05-08 | 27.63 | 224.56 | 154.29 |
| 2006-05-04 | 25.79 | 224.56 | 158.01 |
| 2006-05-03 | 25.79 | 224.56 | 158.01 |
| 2006-05-02 | 24.69 | 224.56 | 160.29 |
| 2006-04-28 | 23.59 | 224.56 | 162.62 |
| 2006-04-27 | 23.22 | 210.44 | 151.95 |
| 2006-04-26 | 23.22 | 210.44 | 151.95 |
| 2006-04-25 | 22.49 | 210.44 | 153.44 |
| 2006-04-24 | 22.85 | 210.44 | 152.69 |
| 2006-04-21 | 24.67 | 210.44 | 149.01 |
| 2006-04-20 | 24.31 | 210.44 | 149.74 |
| 2006-04-19 | 23.94 | 210.44 | 150.47 |
| 2006-04-18 | 22.49 | 210.44 | 153.44 |
| 2006-04-13 | 21.40 | 210.44 | 155.72 |
| 2006-04-12 | 20.31 | 210.44 | 158.04 |
| 2006-04-11 | 21.40 | 210.44 | 155.72 |
| 2006-04-10 | 21.40 | 196.33 | 144.10 |
| 2006-04-07 | 20.67 | 196.33 | 145.57 |
| 2006-04-06 | 20.67 | 196.33 | 145.57 |
| 2006-04-04 | 18.49 | 209.03 | 160.80 |
| 2006-04-03 | 18.13 | 237.26 | 185.50 |
| 2006-03-31 | 16.31 | 237.26 | 189.96 |
| 2006-03-30 | 17.04 | 237.26 | 188.16 |
| 2006-03-29 | 15.95 | 231.61 | 186.00 |
| 2006-03-28 | 16.68 | 238.67 | 190.26 |
| 2006-03-27 | 17.04 | 238.67 | 189.36 |
| 2006-03-24 | 15.58 | 210.44 | 168.59 |
| 2006-03-23 | 15.95 | 210.44 | 167.74 |
| 2006-03-22 | 15.22 | 182.22 | 144.94 |
| 2006-03-21 | 16.68 | 182.22 | 141.89 |
| 2006-03-20 | 16.68 | 182.22 | 141.89 |
| 2006-03-17 | 15.58 | 182.22 | 144.17 |
| 2006-03-16 | 15.22 | 182.22 | 144.94 |
| 2006-03-15 | 15.22 | 182.22 | 144.94 |
| 2006-03-14 | 13.40 | 210.44 | 173.75 |
| 2006-03-13 | 13.77 | 185.04 | 150.55 |
| 2006-03-10 | 13.40 | 185.04 | 151.35 |
| 2006-03-09 | 13.40 | 210.44 | 173.75 |
| 2006-03-08 | 13.04 | 210.44 | 174.63 |
| 2006-03-07 | 13.77 | 210.44 | 172.88 |
| 2006-03-06 | 15.95 | 210.44 | 167.74 |
| 2006-03-03 | 16.31 | 210.44 | 166.91 |
| 2006-03-02 | 15.95 | 196.33 | 155.57 |
| 2006-03-01 | 15.58 | 238.67 | 193.00 |
| 2006-02-28 | 16.31 | 249.96 | 200.88 |
| 2006-02-27 | 16.68 | 251.37 | 201.15 |
| 2006-02-24 | 15.95 | 266.89 | 216.42 |
| 2006-02-23 | 15.58 | 182.22 | 144.17 |
| 2006-02-22 | 14.86 | 182.22 | 145.71 |
| 2006-02-21 | 14.13 | 182.22 | 147.28 |
| 2006-02-20 | 14.13 | 182.22 | 147.28 |
| 2006-02-17 | 13.04 | 182.22 | 149.66 |
| 2006-02-16 | 13.04 | 182.22 | 149.66 |
| 2006-02-15 | 12.68 | 182.22 | 150.47 |
| 2006-02-14 | 13.40 | 182.22 | 148.86 |
| 2006-02-13 | 12.31 | 182.22 | 151.28 |
| 2006-02-10 | 13.40 | 182.22 | 148.86 |
| 2006-02-09 | 12.68 | 182.22 | 150.47 |
| 2006-02-08 | 13.04 | 196.33 | 162.15 |
| 2006-02-07 | 13.77 | 196.33 | 160.47 |
| 2006-02-06 | 14.13 | 196.33 | 159.64 |
| 2006-02-03 | 13.04 | 196.33 | 162.15 |
| 2006-02-02 | 14.86 | 196.33 | 158.00 |
| 2006-02-01 | 15.22 | 182.22 | 144.94 |
| 2006-01-27 | 15.58 | 175.17 | 138.06 |
| 2006-01-26 | 13.40 | 168.11 | 136.42 |
| 2006-01-25 | 13.77 | 161.06 | 129.46 |
| 2006-01-24 | 13.77 | 154.00 | 123.26 |
| 2006-01-23 | 13.04 | 168.11 | 137.18 |
| 2006-01-20 | 14.49 | 168.11 | 134.17 |
| 2006-01-19 | 15.22 | 168.11 | 132.69 |
| 2006-01-18 | 13.04 | 196.33 | 162.15 |
| 2006-01-17 | 13.77 | 196.33 | 160.47 |
| 2006-01-16 | 15.58 | 196.33 | 156.38 |
| 2006-01-13 | 15.58 | 196.33 | 156.38 |
| 2006-01-12 | 14.86 | 196.33 | 158.00 |
| 2006-01-11 | 14.49 | 196.33 | 158.82 |
| 2006-01-10 | 14.13 | 196.33 | 159.64 |
| 2006-01-09 | 13.77 | 196.33 | 160.47 |
| 2006-01-06 | 11.95 | 216.09 | 182.35 |
| 2006-01-05 | 11.95 | 217.50 | 183.61 |
| 2006-01-04 | 11.59 | 209.03 | 176.95 |
| 2006-01-03 | 9.04 | 209.03 | 183.41 |
| 2005-12-30 | 9.04 | 209.03 | 183.41 |
| 2005-12-29 | 10.13 | 182.22 | 156.26 |
| 2005-12-28 | 10.86 | 154.00 | 129.12 |
| 2005-12-23 | 11.59 | 154.00 | 127.63 |
| 2005-12-22 | 11.59 | 154.00 | 127.63 |
| 2005-12-21 | 11.95 | 154.00 | 126.89 |
| 2005-12-20 | 11.22 | 154.00 | 128.37 |
| 2005-12-19 | 11.22 | 154.00 | 128.37 |
| 2005-12-16 | 10.50 | 155.41 | 131.15 |
| 2005-12-15 | 10.86 | 155.41 | 130.39 |
| 2005-12-14 | 9.77 | 155.41 | 132.68 |
| 2005-12-13 | 9.41 | 155.41 | 133.45 |
| 2005-12-12 | 9.77 | 182.22 | 157.11 |
| 2005-12-09 | 9.41 | 182.22 | 157.96 |
| 2005-12-08 | 9.04 | 210.44 | 184.70 |
| 2005-12-07 | 11.22 | 210.44 | 179.12 |
| 2005-12-06 | 9.77 | 224.56 | 195.67 |
| 2005-12-05 | 10.86 | 224.56 | 192.76 |
| 2005-12-02 | 11.59 | 224.56 | 190.86 |
| 2005-12-01 | 10.13 | 210.44 | 181.88 |
| 2005-11-30 | 9.77 | 196.33 | 169.96 |
| 2005-11-29 | 10.13 | 182.22 | 156.26 |
| 2005-11-28 | 10.50 | 182.22 | 155.41 |
| 2005-11-25 | 10.50 | 182.22 | 155.41 |
| 2005-11-24 | 10.50 | 182.22 | 155.41 |
| 2005-11-23 | 9.77 | 182.22 | 157.11 |
| 2005-11-22 | 8.68 | 182.22 | 159.68 |
| 2005-11-21 | 8.32 | 182.22 | 160.56 |
| 2005-11-18 | 8.32 | 182.22 | 160.56 |
| 2005-11-17 | 7.95 | 182.22 | 161.43 |
| 2005-11-16 | 6.50 | 182.22 | 165.00 |
| 2005-11-15 | 6.50 | 182.22 | 165.00 |
| 2005-11-14 | 6.50 | 182.22 | 165.00 |
| 2005-11-11 | 7.22 | 182.22 | 163.21 |
| 2005-11-10 | 6.50 | 168.11 | 151.75 |
| 2005-11-09 | 6.86 | 156.82 | 140.33 |
| 2005-11-08 | 5.04 | 165.29 | 152.55 |
| 2005-11-07 | 4.68 | 182.22 | 169.60 |
| 2005-11-04 | 5.77 | 224.56 | 206.85 |
| 2005-11-03 | 5.77 | 238.67 | 220.19 |
| 2005-11-02 | 6.13 | 210.44 | 192.50 |
| 2005-11-01 | 6.50 | 210.44 | 191.50 |
| 2005-10-31 | 5.04 | 182.22 | 168.67 |
| 2005-10-28 | 3.81 | 180.81 | 170.51 |
| 2005-10-27 | 4.87 | 204.80 | 190.63 |
| 2005-10-26 | 5.23 | 242.90 | 225.86 |
| 2005-10-25 | 4.87 | 259.83 | 243.11 |
| 2005-10-24 | 5.23 | 273.94 | 255.36 |
| 2005-10-21 | 5.94 | 273.94 | 252.97 |
| 2005-10-20 | 5.23 | 281.00 | 262.06 |
| 2005-10-19 | 4.87 | 281.00 | 263.29 |
| 2005-10-18 | 6.65 | 288.06 | 263.85 |
| 2005-10-17 | 5.94 | 281.00 | 259.63 |
| 2005-10-14 | 5.59 | 288.06 | 267.53 |
| 2005-10-13 | 6.65 | 309.22 | 283.70 |
| 2005-10-12 | 6.30 | 273.94 | 251.79 |
| 2005-10-10 | 8.43 | 372.72 | 335.97 |
| 2005-10-07 | 7.72 | 379.78 | 345.40 |
| 2005-10-06 | 8.07 | 379.78 | 343.93 |
| 2005-10-05 | 10.56 | 386.83 | 340.32 |
| 2005-10-04 | 11.98 | 386.83 | 334.73 |
| 2005-10-03 | 11.98 | 386.83 | 334.73 |
| 2005-09-30 | 11.98 | 386.83 | 334.73 |
| 2005-09-29 | 12.34 | 386.83 | 333.36 |
| 2005-09-28 | 10.92 | 386.83 | 338.91 |
| 2005-09-27 | 10.56 | 386.83 | 340.32 |
| 2005-09-26 | 10.92 | 393.89 | 345.27 |
| 2005-09-23 | 10.21 | 393.89 | 348.15 |
| 2005-09-22 | 9.85 | 386.83 | 343.17 |
| 2005-09-21 | 10.21 | 386.83 | 341.74 |
| 2005-09-20 | 10.21 | 393.89 | 348.15 |
| 2005-09-16 | 9.14 | 415.06 | 371.92 |
| 2005-09-15 | 9.14 | 415.06 | 371.92 |
| 2005-09-14 | 9.50 | 408.00 | 363.94 |
| 2005-09-13 | 9.14 | 422.11 | 378.38 |
| 2005-09-12 | 10.21 | 429.17 | 380.16 |
| 2005-09-09 | 10.21 | 415.06 | 367.35 |
| 2005-09-08 | 10.21 | 436.22 | 386.56 |
| 2005-09-07 | 10.21 | 415.06 | 367.35 |
| 2005-09-06 | 10.21 | 415.06 | 367.35 |
| 2005-09-05 | 10.21 | 408.00 | 360.95 |
| 2005-09-02 | 10.56 | 415.06 | 365.85 |
| 2005-09-01 | 9.85 | 415.06 | 368.86 |
| 2005-08-31 | 8.07 | 415.06 | 376.58 |
| 2005-08-30 | 8.43 | 415.06 | 375.01 |
| 2005-08-29 | 7.72 | 408.00 | 371.60 |
| 2005-08-26 | 8.43 | 415.06 | 375.01 |
| 2005-08-25 | 7.72 | 408.00 | 371.60 |
| 2005-08-24 | 7.72 | 400.94 | 365.05 |
| 2005-08-23 | 8.07 | 400.94 | 363.52 |
| 2005-08-22 | 10.21 | 408.00 | 360.95 |
| 2005-08-19 | 8.43 | 400.94 | 362.00 |
| 2005-08-18 | 9.50 | 400.94 | 357.50 |
| 2005-08-17 | 11.98 | 400.94 | 347.33 |
| 2005-08-16 | 11.63 | 408.00 | 355.08 |
| 2005-08-15 | 11.27 | 408.00 | 356.53 |
| 2005-08-12 | 11.63 | 415.06 | 361.40 |
| 2005-08-11 | 11.27 | 422.11 | 369.21 |
| 2005-08-10 | 10.56 | 408.00 | 359.47 |
| 2005-08-09 | 8.43 | 386.83 | 348.98 |
| 2005-08-08 | 8.79 | 386.83 | 347.52 |
| 2005-08-05 | 8.43 | 393.89 | 355.49 |
| 2005-08-04 | 8.79 | 400.94 | 360.49 |
| 2005-08-03 | 8.79 | 400.94 | 360.49 |
| 2005-08-02 | 9.14 | 408.00 | 365.45 |
| 2005-08-01 | 7.72 | 415.06 | 378.15 |
| 2005-07-29 | 7.36 | 415.06 | 379.73 |
| 2005-07-28 | 6.65 | 415.06 | 382.93 |
| 2005-07-27 | 6.65 | 415.06 | 382.93 |
| 2005-07-26 | 6.30 | 415.06 | 384.55 |
| 2005-07-25 | 6.65 | 422.11 | 389.55 |
| 2005-07-22 | 6.65 | 422.11 | 389.55 |
| 2005-07-21 | 5.23 | 415.06 | 389.46 |
| 2005-07-20 | 5.23 | 415.06 | 389.46 |
| 2005-07-19 | 4.87 | 415.06 | 391.12 |
| 2005-07-18 | 4.87 | 415.06 | 391.12 |
| 2005-07-15 | 4.52 | 408.00 | 386.04 |
| 2005-07-14 | 4.52 | 415.06 | 392.79 |
| 2005-07-13 | 3.45 | 415.06 | 397.87 |
| 2005-07-12 | 2.03 | 415.06 | 404.80 |
| 2005-07-11 | 2.03 | 415.06 | 404.80 |
| 2005-07-08 | 0.61 | 408.00 | 404.93 |
| 2005-07-07 | 1.32 | 400.94 | 394.42 |
| 2005-07-06 | 2.39 | 400.94 | 389.27 |
| 2005-07-05 | 2.03 | 400.94 | 390.97 |
| 2005-07-04 | 2.74 | 400.94 | 387.58 |
| 2005-06-30 | 2.74 | 400.94 | 387.58 |
| 2005-06-29 | 3.10 | 408.00 | 392.74 |
| 2005-06-28 | 2.74 | 400.94 | 387.58 |
| 2005-06-27 | 2.03 | 415.06 | 404.80 |
| 2005-06-24 | 2.39 | 422.11 | 409.94 |
| 2005-06-23 | 2.39 | 415.06 | 403.05 |
| 2005-06-22 | 2.03 | 422.11 | 411.72 |
| 2005-06-21 | 1.32 | 415.06 | 408.35 |
| 2005-06-20 | 0.96 | 415.06 | 410.14 |
| 2005-06-17 | 0.61 | 422.11 | 418.95 |
| 2005-06-16 | -0.10 | 422.11 | 422.65 |
| 2005-06-15 | 0.61 | 429.17 | 425.97 |
| 2005-06-14 | 0.61 | 429.17 | 425.97 |
| 2005-06-13 | 0.61 | 429.17 | 425.97 |
| 2005-06-10 | 0.61 | 429.17 | 425.97 |
| 2005-06-09 | 0.25 | 422.11 | 420.79 |
| 2005-06-08 | 0.25 | 422.11 | 420.79 |
| 2005-06-07 | -0.10 | 415.06 | 415.58 |
| 2005-06-06 | -0.10 | 422.11 | 422.65 |
| 2005-06-03 | -0.10 | 429.17 | 429.71 |
| 2005-06-02 | -0.46 | 436.22 | 438.69 |
| 2005-06-01 | 0.25 | 436.22 | 434.87 |
| 2005-05-31 | 0.25 | 443.28 | 441.91 |
| 2005-05-30 | -0.10 | 443.28 | 443.83 |
| 2005-05-27 | -0.81 | 436.22 | 440.62 |
| 2005-05-26 | -2.24 | 436.22 | 448.48 |
| 2005-05-25 | -1.88 | 436.22 | 446.50 |
| 2005-05-24 | -0.81 | 443.28 | 447.73 |
| 2005-05-23 | -1.52 | 436.22 | 444.52 |
| 2005-05-20 | -0.81 | 436.22 | 440.62 |
| 2005-05-19 | -1.52 | 450.33 | 458.85 |
| 2005-05-18 | -1.52 | 450.33 | 458.85 |
| 2005-05-17 | -1.88 | 450.33 | 460.88 |
| 2005-05-13 | -0.10 | 457.39 | 457.96 |
| 2005-05-12 | 0.61 | 464.44 | 461.03 |
| 2005-05-11 | 0.25 | 457.39 | 455.98 |
| 2005-05-10 | 0.61 | 471.50 | 468.04 |
| 2005-05-09 | 0.96 | 478.56 | 473.03 |
| 2005-05-06 | 0.61 | 492.67 | 489.08 |
| 2005-05-05 | 0.96 | 499.72 | 494.00 |
| 2005-05-04 | 0.25 | 492.67 | 491.17 |
| 2005-05-03 | -0.46 | 492.67 | 495.39 |
| 2005-04-29 | -0.46 | 499.72 | 502.48 |
| 2005-04-28 | -0.46 | 506.78 | 509.57 |
| 2005-04-27 | -1.03 | 506.78 | 513.07 |
| 2005-04-26 | -1.03 | 520.89 | 527.33 |
| 2005-04-25 | -1.73 | 506.78 | 517.45 |
| 2005-04-22 | -1.73 | 513.83 | 524.63 |
| 2005-04-21 | -2.78 | 506.78 | 524.14 |
| 2005-04-20 | -3.83 | 527.94 | 552.98 |
| 2005-04-19 | -3.83 | 563.22 | 589.67 |
| 2005-04-18 | -4.54 | 542.06 | 572.57 |
| 2005-04-15 | -3.13 | 393.89 | 409.86 |
| 2005-04-14 | -2.08 | 393.89 | 404.38 |
| 2005-04-13 | -1.73 | 393.89 | 402.58 |
| 2005-04-12 | -2.78 | 393.89 | 408.02 |
| 2005-04-11 | -2.78 | 393.89 | 408.02 |
| 2005-04-08 | -2.78 | 393.89 | 408.02 |
| 2005-04-07 | -3.48 | 393.89 | 411.71 |
| 2005-04-06 | -3.48 | 393.89 | 411.71 |
| 2005-04-04 | -3.83 | 393.89 | 413.58 |
| 2005-04-01 | -4.19 | 393.89 | 415.46 |
| 2005-03-31 | -3.48 | 393.89 | 411.71 |
| 2005-03-30 | -4.19 | 393.89 | 415.46 |
| 2005-03-29 | -4.19 | 393.89 | 415.46 |
| 2005-03-24 | -3.13 | 393.89 | 409.86 |
| 2005-03-23 | -3.13 | 393.89 | 409.86 |
| 2005-03-22 | -1.73 | 386.83 | 395.40 |
| 2005-03-21 | -1.38 | 400.94 | 407.94 |
| 2005-03-18 | -2.08 | 393.89 | 404.38 |
| 2005-03-17 | -1.73 | 408.00 | 416.94 |
| 2005-03-16 | -2.08 | 393.89 | 404.38 |
| 2005-03-15 | -2.43 | 386.83 | 398.96 |
| 2005-03-14 | -1.38 | 393.89 | 400.79 |
| 2005-03-11 | -2.08 | 393.89 | 404.38 |
| 2005-03-10 | -2.08 | 372.72 | 382.76 |
| 2005-03-09 | -1.38 | 330.39 | 336.40 |
| 2005-03-08 | -2.08 | 330.39 | 339.53 |
| 2005-03-07 | -2.43 | 309.22 | 319.42 |
| 2005-03-04 | -2.78 | 309.22 | 320.93 |
| 2005-03-03 | -2.08 | 309.22 | 317.91 |
| 2005-03-02 | -2.08 | 302.17 | 310.71 |
| 2005-03-01 | -0.68 | 316.28 | 319.11 |
| 2005-02-28 | 0.03 | 323.33 | 323.22 |
| 2005-02-25 | 0.03 | 330.39 | 330.28 |
| 2005-02-24 | -1.03 | 344.50 | 349.11 |
| 2005-02-23 | -1.73 | 344.50 | 352.32 |
| 2005-02-22 | -0.68 | 351.56 | 354.63 |
| 2005-02-21 | -0.32 | 358.61 | 360.11 |
| 2005-02-18 | -0.32 | 372.72 | 374.26 |
| 2005-02-17 | -1.38 | 372.72 | 379.33 |
| 2005-02-16 | -1.03 | 372.72 | 377.63 |
| 2005-02-15 | -1.03 | 372.72 | 377.63 |
| 2005-02-14 | -1.03 | 365.67 | 370.50 |
| 2005-02-08 | -2.08 | 351.56 | 361.15 |
| 2005-02-07 | -2.43 | 309.22 | 319.42 |
| 2005-02-04 | -4.19 | 295.11 | 312.37 |
| 2005-02-03 | -4.19 | 273.94 | 290.28 |
| 2005-02-02 | -4.19 | 351.56 | 371.28 |
| 2005-02-01 | -4.19 | 358.61 | 378.64 |
| 2005-01-31 | -2.78 | 422.11 | 437.05 |
| 2005-01-28 | -3.83 | 443.28 | 464.94 |
| 2005-01-27 | -4.19 | 422.11 | 444.92 |
| 2005-01-26 | -3.83 | 450.33 | 472.28 |
| 2005-01-25 | -4.19 | 436.22 | 459.65 |
| 2005-01-24 | -5.94 | 450.33 | 485.09 |
| 2005-01-21 | -4.89 | 485.61 | 515.70 |
| 2005-01-20 | -4.19 | 436.22 | 459.65 |
| 2005-01-19 | -3.83 | 429.17 | 450.27 |
| 2005-01-18 | -3.83 | 471.50 | 494.29 |
| 2005-01-17 | -3.83 | 499.72 | 523.64 |
| 2005-01-14 | -4.54 | 418.58 | 443.23 |
| 2005-01-13 | -3.83 | 443.28 | 464.94 |
| 2005-01-12 | -4.54 | 390.36 | 413.66 |
| 2005-01-11 | -4.89 | 411.53 | 437.81 |
| 2005-01-10 | -4.54 | 422.11 | 446.92 |
| 2005-01-07 | -4.54 | 365.67 | 387.80 |
| 2005-01-06 | -3.13 | 351.56 | 366.16 |
| 2005-01-05 | -2.78 | 351.56 | 364.48 |
| 2005-01-04 | -1.03 | 376.25 | 381.19 |
| 2005-01-03 | 0.03 | 365.67 | 365.54 |
| 2004-12-31 | 0.03 | 358.61 | 358.49 |
| 2004-12-30 | -0.32 | 344.50 | 345.95 |
| 2004-12-29 | 0.38 | 323.33 | 321.74 |
| 2004-12-28 | -0.32 | 393.89 | 395.50 |
| 2004-12-24 | 0.03 | 460.92 | 460.77 |
| 2004-12-23 | 0.73 | 464.44 | 460.36 |
| 2004-12-22 | -0.32 | 252.78 | 253.93 |
| 2004-12-21 | -0.32 | 213.97 | 215.00 |
| 2004-12-20 | 0.38 | 213.97 | 212.79 |
| 2004-12-17 | -1.03 | 213.97 | 217.23 |
| 2004-12-16 | -1.38 | 185.75 | 189.74 |
| 2004-12-15 | -0.32 | 180.81 | 181.73 |
| 2004-12-14 | -0.68 | 177.99 | 179.88 |
| 2004-12-13 | -2.08 | 173.76 | 179.57 |
| 2004-12-10 | -2.08 | 173.76 | 179.57 |
| 2004-12-09 | -1.38 | 173.76 | 177.58 |
| 2004-12-08 | -1.03 | 173.76 | 176.60 |
| 2004-12-07 | 0.38 | 173.76 | 172.73 |
| 2004-12-06 | 0.03 | 173.76 | 173.68 |
| 2004-12-03 | -0.32 | 173.76 | 174.65 |
| 2004-12-02 | 0.73 | 173.76 | 171.78 |
| 2004-12-01 | -0.68 | 173.76 | 175.62 |
| 2004-11-30 | -0.32 | 173.76 | 174.65 |
| 2004-11-29 | -1.03 | 173.76 | 176.60 |
| 2004-11-26 | -2.08 | 173.76 | 179.57 |
| 2004-11-25 | -2.08 | 173.76 | 179.57 |
| 2004-11-24 | -1.38 | 173.76 | 177.58 |
| 2004-11-23 | -1.38 | 173.76 | 177.58 |
| 2004-11-22 | -3.13 | 158.23 | 166.58 |
| 2004-11-19 | -2.78 | 154.00 | 161.27 |
| 2004-11-18 | -3.13 | 152.59 | 160.76 |
| 2004-11-17 | -2.78 | 152.59 | 159.82 |
| 2004-11-16 | -3.48 | 149.77 | 158.78 |
| 2004-11-15 | -2.43 | 149.77 | 155.99 |
| 2004-11-12 | -3.13 | 149.77 | 157.84 |
| 2004-11-11 | -4.19 | 149.77 | 160.68 |
| 2004-11-10 | -4.19 | 149.77 | 160.68 |
| 2004-11-09 | -4.89 | 149.77 | 162.60 |
| 2004-11-08 | -4.89 | 152.59 | 165.57 |
| 2004-11-05 | -5.24 | 152.59 | 166.55 |
| 2004-11-04 | -5.94 | 152.59 | 168.54 |
| 2004-11-03 | -5.94 | 152.59 | 168.54 |
| 2004-11-02 | -5.94 | 155.41 | 171.54 |
| 2004-11-01 | -7.70 | 156.82 | 178.23 |
| 2004-10-29 | -7.70 | 158.23 | 179.76 |
| 2004-10-28 | -7.34 | 161.06 | 181.75 |
| 2004-10-27 | -9.41 | 162.47 | 189.73 |
| 2004-10-26 | -9.76 | 163.88 | 192.40 |
| 2004-10-25 | -10.10 | 166.70 | 196.66 |
| 2004-10-21 | -8.38 | 166.70 | 191.09 |
| 2004-10-20 | -8.72 | 170.93 | 196.82 |
| 2004-10-19 | -7.34 | 169.52 | 190.89 |
| 2004-10-18 | -8.72 | 169.52 | 195.28 |
| 2004-10-15 | -8.03 | 169.52 | 193.06 |
| 2004-10-14 | -8.38 | 170.93 | 195.71 |
| 2004-10-13 | -7.69 | 172.34 | 195.03 |
| 2004-10-12 | -7.00 | 176.58 | 197.39 |
| 2004-10-11 | -7.00 | 170.93 | 191.33 |
| 2004-10-08 | -7.34 | 168.11 | 189.36 |
| 2004-10-07 | -5.97 | 189.28 | 207.63 |
| 2004-10-06 | -6.31 | 185.75 | 205.00 |
| 2004-10-05 | -6.31 | 185.75 | 205.00 |
| 2004-10-04 | -6.31 | 192.81 | 212.53 |
| 2004-09-30 | -7.69 | 192.81 | 217.19 |
| 2004-09-28 | -9.07 | 189.28 | 218.12 |
| 2004-09-27 | -9.07 | 192.81 | 222.00 |
| 2004-09-24 | -8.03 | 196.33 | 222.22 |
| 2004-09-23 | -6.66 | 199.86 | 221.24 |
| 2004-09-22 | -6.66 | 196.33 | 217.46 |
| 2004-09-21 | -6.66 | 196.33 | 217.46 |
| 2004-09-20 | -7.34 | 196.33 | 219.82 |
| 2004-09-17 | -7.00 | 203.39 | 226.22 |
| 2004-09-16 | -7.34 | 203.39 | 227.44 |
| 2004-09-15 | -8.38 | 203.39 | 231.13 |
| 2004-09-14 | -7.69 | 203.39 | 228.66 |
| 2004-09-13 | -8.03 | 224.56 | 252.90 |
| 2004-09-10 | -9.07 | 228.08 | 260.79 |
| 2004-09-09 | -9.41 | 228.08 | 262.17 |
| 2004-09-08 | -8.38 | 249.25 | 281.18 |
| 2004-09-07 | -8.03 | 256.31 | 287.43 |
| 2004-09-06 | -8.03 | 259.83 | 291.26 |
| 2004-09-03 | -9.07 | 259.83 | 295.71 |
| 2004-09-02 | -8.72 | 263.36 | 298.08 |
| 2004-09-01 | -9.07 | 263.36 | 299.59 |
| 2004-08-31 | -9.41 | 263.36 | 301.11 |
| 2004-08-30 | -9.41 | 263.36 | 301.11 |
| 2004-08-27 | -10.44 | 266.89 | 309.68 |
| 2004-08-26 | -10.44 | 263.36 | 305.74 |
| 2004-08-25 | -10.44 | 266.89 | 309.68 |
| 2004-08-24 | -11.13 | 263.36 | 308.88 |
| 2004-08-23 | -13.20 | 266.89 | 322.68 |
| 2004-08-20 | -13.54 | 266.89 | 324.37 |
| 2004-08-19 | -12.86 | 266.89 | 321.01 |
| 2004-08-18 | -14.58 | 266.89 | 329.50 |
| 2004-08-17 | -14.23 | 263.36 | 323.66 |
| 2004-08-16 | -14.58 | 291.58 | 358.41 |
| 2004-08-13 | -13.89 | 302.17 | 367.03 |
| 2004-08-12 | -13.20 | 302.17 | 363.32 |
| 2004-08-11 | -13.89 | 305.69 | 371.13 |
| 2004-08-10 | -13.54 | 323.33 | 389.65 |
| 2004-08-09 | -12.86 | 323.33 | 385.78 |
| 2004-08-06 | -12.86 | 337.44 | 401.97 |
| 2004-08-05 | -12.17 | 340.97 | 402.05 |
| 2004-08-04 | -14.23 | 337.44 | 410.04 |
| 2004-08-03 | -14.23 | 340.97 | 414.15 |
| 2004-08-02 | -14.92 | 337.44 | 414.17 |
| 2004-07-30 | -14.23 | 344.50 | 418.27 |
| 2004-07-29 | -14.92 | 340.97 | 418.31 |
| 2004-07-28 | -13.89 | 340.97 | 412.10 |
| 2004-07-27 | -14.23 | 337.44 | 410.04 |
| 2004-07-26 | -13.89 | 333.92 | 403.90 |
| 2004-07-23 | -13.20 | 337.44 | 403.97 |
| 2004-07-22 | -13.89 | 333.92 | 403.90 |
| 2004-07-21 | -13.54 | 337.44 | 405.97 |
| 2004-07-20 | -15.27 | 330.39 | 407.93 |
| 2004-07-19 | -15.27 | 330.39 | 407.93 |
| 2004-07-16 | -15.27 | 326.86 | 403.77 |
| 2004-07-15 | -16.30 | 330.39 | 414.20 |
| 2004-07-14 | -16.30 | 330.39 | 414.20 |
| 2004-07-13 | -15.27 | 330.39 | 407.93 |
| 2004-07-12 | -14.58 | 330.39 | 403.84 |
| 2004-07-09 | -14.58 | 333.92 | 407.97 |
| 2004-07-08 | -15.27 | 333.92 | 412.10 |
| 2004-07-07 | -13.89 | 333.92 | 403.90 |
| 2004-07-06 | -13.89 | 340.97 | 412.10 |
| 2004-07-05 | -14.58 | 344.50 | 420.35 |
| 2004-07-02 | -14.58 | 344.50 | 420.35 |
| 2004-06-30 | -14.23 | 348.03 | 422.38 |
| 2004-06-29 | -15.27 | 351.56 | 432.91 |
| 2004-06-28 | -14.58 | 351.56 | 428.61 |
| 2004-06-25 | -14.92 | 351.56 | 430.75 |
| 2004-06-24 | -14.92 | 351.56 | 430.75 |
| 2004-06-23 | -16.99 | 351.56 | 443.97 |
| 2004-06-21 | -16.99 | 351.56 | 443.97 |
| 2004-06-18 | -17.33 | 351.56 | 446.23 |
| 2004-06-17 | -15.27 | 351.56 | 432.91 |
| 2004-06-16 | -14.92 | 348.03 | 426.61 |
| 2004-06-15 | -15.61 | 358.61 | 443.45 |
| 2004-06-14 | -15.61 | 355.08 | 439.27 |
| 2004-06-11 | -13.20 | 355.08 | 424.29 |
| 2004-06-10 | -12.86 | 340.97 | 406.02 |
| 2004-06-09 | -13.89 | 351.56 | 424.39 |
| 2004-06-08 | -13.89 | 362.14 | 436.68 |
| 2004-06-07 | -13.54 | 358.61 | 430.46 |
| 2004-06-04 | -16.30 | 355.08 | 443.71 |
| 2004-06-03 | -16.99 | 358.61 | 452.47 |
| 2004-06-02 | -14.58 | 358.61 | 436.87 |
| 2004-06-01 | -15.27 | 365.67 | 449.57 |
| 2004-05-31 | -14.92 | 362.14 | 443.19 |
| 2004-05-28 | -15.27 | 362.14 | 445.40 |
| 2004-05-27 | -16.30 | 369.19 | 460.57 |
| 2004-05-25 | -18.37 | 365.67 | 470.44 |
| 2004-05-24 | -18.71 | 369.19 | 477.19 |
| 2004-05-21 | -19.06 | 369.19 | 479.65 |
| 2004-05-20 | -20.78 | 362.14 | 483.34 |
| 2004-05-19 | -20.09 | 365.67 | 482.73 |
| 2004-05-18 | -22.84 | 365.67 | 503.54 |
| 2004-05-17 | -23.88 | 365.67 | 511.73 |
| 2004-05-14 | -21.47 | 365.67 | 492.95 |
| 2004-05-13 | -20.43 | 362.14 | 480.82 |
| 2004-05-12 | -20.09 | 365.67 | 482.73 |
| 2004-05-11 | -19.74 | 365.67 | 480.23 |
| 2004-05-10 | -20.09 | 362.14 | 478.31 |
| 2004-05-07 | -17.33 | 365.67 | 463.30 |
| 2004-05-06 | -16.99 | 365.67 | 460.97 |
| 2004-05-05 | -17.33 | 365.67 | 463.30 |
| 2004-05-04 | -15.96 | 365.67 | 454.07 |
| 2004-05-03 | -17.68 | 365.67 | 465.66 |
| 2004-04-30 | -16.99 | 369.19 | 465.22 |
| 2004-04-29 | -16.99 | 369.19 | 465.22 |
| 2004-04-28 | -15.75 | 369.19 | 456.90 |
| 2004-04-27 | -15.41 | 365.67 | 450.49 |
| 2004-04-26 | -15.75 | 365.67 | 452.71 |
| 2004-04-23 | -14.05 | 369.19 | 445.89 |
| 2004-04-22 | -15.75 | 369.19 | 456.90 |
| 2004-04-21 | -15.41 | 365.67 | 450.49 |
| 2004-04-20 | -14.39 | 369.19 | 448.06 |
| 2004-04-19 | -14.05 | 365.67 | 441.79 |
| 2004-04-16 | -14.05 | 365.67 | 441.79 |
| 2004-04-15 | -13.71 | 362.14 | 435.57 |
| 2004-04-14 | -12.35 | 362.14 | 427.26 |
| 2004-04-13 | -9.63 | 355.08 | 403.60 |
| 2004-04-08 | -10.65 | 362.14 | 417.24 |
| 2004-04-07 | -10.65 | 362.14 | 417.24 |
| 2004-04-06 | -10.65 | 365.67 | 421.19 |
| 2004-04-02 | -12.01 | 362.14 | 425.23 |
| 2004-04-01 | -12.69 | 362.14 | 429.31 |
| 2004-03-31 | -12.35 | 365.67 | 431.29 |
| 2004-03-30 | -12.35 | 362.14 | 427.26 |
| 2004-03-29 | -13.71 | 365.67 | 439.65 |
| 2004-03-26 | -13.71 | 365.67 | 439.65 |
| 2004-03-25 | -13.37 | 362.14 | 433.47 |
| 2004-03-24 | -12.35 | 362.14 | 427.26 |
| 2004-03-23 | -13.03 | 372.72 | 443.55 |
| 2004-03-22 | -13.71 | 362.14 | 435.57 |
| 2004-03-19 | -12.35 | 362.14 | 427.26 |
| 2004-03-18 | -11.67 | 365.67 | 427.20 |
| 2004-03-17 | -10.65 | 362.14 | 417.24 |
| 2004-03-16 | -11.33 | 362.14 | 421.20 |
| 2004-03-15 | -11.67 | 365.67 | 427.20 |
| 2004-03-12 | -11.33 | 362.14 | 421.20 |
| 2004-03-11 | -10.65 | 362.14 | 417.24 |
| 2004-03-10 | -9.63 | 362.14 | 411.41 |
| 2004-03-09 | -8.27 | 365.67 | 407.68 |
| 2004-03-08 | -7.26 | 362.14 | 398.29 |
| 2004-03-05 | -8.27 | 362.14 | 403.83 |
| 2004-03-04 | -7.93 | 362.14 | 401.97 |
| 2004-03-03 | -7.93 | 362.14 | 401.97 |
| 2004-03-02 | -5.90 | 365.67 | 394.85 |
| 2004-03-01 | -4.88 | 365.67 | 389.54 |
| 2004-02-27 | -4.54 | 365.67 | 387.80 |
| 2004-02-26 | -6.58 | 365.67 | 398.44 |
| 2004-02-25 | -6.92 | 362.14 | 396.47 |
| 2004-02-24 | -5.56 | 362.14 | 389.33 |
| 2004-02-23 | -5.90 | 365.67 | 394.85 |
| 2004-02-20 | -4.88 | 362.14 | 385.84 |
| 2004-02-19 | -5.22 | 362.14 | 387.58 |
| 2004-02-18 | -4.54 | 358.61 | 380.41 |
| 2004-02-17 | -5.22 | 358.61 | 383.85 |
| 2004-02-16 | -5.22 | 358.61 | 383.85 |
| 2004-02-13 | -6.24 | 362.14 | 392.88 |
| 2004-02-12 | -6.58 | 362.14 | 394.67 |
| 2004-02-11 | -7.60 | 362.14 | 400.12 |
| 2004-02-10 | -7.60 | 362.14 | 400.12 |
| 2004-02-09 | -7.26 | 355.08 | 390.69 |
| 2004-02-06 | -8.95 | 379.78 | 426.96 |
| 2004-02-05 | -10.65 | 376.25 | 433.03 |
| 2004-02-04 | -10.65 | 383.31 | 440.93 |
| 2004-02-03 | -10.31 | 383.31 | 438.88 |
| 2004-02-02 | -10.99 | 379.78 | 439.03 |
| 2004-01-30 | -8.95 | 379.78 | 426.96 |
| 2004-01-29 | -8.95 | 379.78 | 426.96 |
| 2004-01-28 | -8.27 | 379.78 | 423.06 |
| 2004-01-27 | -5.90 | 379.78 | 409.84 |
| 2004-01-26 | -6.24 | 397.42 | 430.50 |
| 2004-01-21 | -5.90 | 397.42 | 428.59 |
| 2004-01-20 | -7.60 | 393.89 | 434.48 |
| 2004-01-19 | -8.95 | 393.89 | 442.46 |
| 2004-01-16 | -9.97 | 393.89 | 448.60 |
| 2004-01-15 | -9.29 | 390.36 | 440.60 |
| 2004-01-14 | -8.95 | 393.89 | 442.46 |
| 2004-01-13 | -8.27 | 397.42 | 442.29 |
| 2004-01-12 | -8.61 | 383.31 | 428.86 |
| 2004-01-09 | -8.61 | 323.33 | 363.24 |
| 2004-01-08 | -9.97 | 316.28 | 362.39 |
| 2004-01-07 | -10.31 | 319.81 | 368.08 |
| 2004-01-06 | -10.99 | 319.81 | 371.65 |
| 2004-01-05 | -10.99 | 319.81 | 371.65 |
| 2004-01-02 | -12.69 | 319.81 | 380.83 |
| 2003-12-31 | -13.37 | 319.81 | 384.60 |
| 2003-12-30 | -14.39 | 319.81 | 390.37 |
| 2003-12-29 | -15.07 | 316.28 | 390.14 |
| 2003-12-24 | -14.73 | 316.28 | 388.18 |
| 2003-12-23 | -14.73 | 316.28 | 388.18 |
| 2003-12-22 | -14.73 | 316.28 | 388.18 |
| 2003-12-19 | -15.41 | 319.81 | 396.28 |
| 2003-12-18 | -16.43 | 316.28 | 398.11 |
| 2003-12-17 | -16.77 | 316.28 | 400.14 |
| 2003-12-16 | -15.75 | 316.28 | 394.09 |
| 2003-12-15 | -14.73 | 316.28 | 388.18 |
| 2003-12-12 | -13.37 | 319.81 | 384.60 |
| 2003-12-11 | -14.05 | 319.81 | 388.43 |
| 2003-12-10 | -15.07 | 319.81 | 394.29 |
| 2003-12-09 | -15.07 | 316.28 | 390.14 |
| 2003-12-08 | -16.77 | 316.28 | 400.14 |
| 2003-12-05 | -15.75 | 316.28 | 394.09 |
| 2003-12-04 | -15.75 | 319.81 | 398.28 |
| 2003-12-03 | -15.41 | 319.81 | 396.28 |
| 2003-12-02 | -15.07 | 312.75 | 385.98 |
| 2003-12-01 | -14.73 | 319.81 | 392.32 |
| 2003-11-28 | -15.75 | 316.28 | 394.09 |
| 2003-11-27 | -16.77 | 319.81 | 404.38 |
| 2003-11-26 | -17.45 | 319.81 | 408.53 |
| 2003-11-25 | -17.79 | 316.28 | 406.34 |
| 2003-11-24 | -19.15 | 319.81 | 419.21 |
| 2003-11-21 | -19.49 | 316.28 | 417.02 |
| 2003-11-20 | -19.15 | 316.28 | 414.85 |
| 2003-11-19 | -18.47 | 319.81 | 414.89 |
| 2003-11-18 | -17.79 | 323.33 | 414.92 |
| 2003-11-17 | -18.13 | 323.33 | 417.06 |
| 2003-11-14 | -16.77 | 323.33 | 408.62 |
| 2003-11-13 | -16.77 | 323.33 | 408.62 |
| 2003-11-12 | -18.13 | 319.81 | 412.75 |
| 2003-11-11 | -18.13 | 316.28 | 408.44 |
| 2003-11-10 | -16.77 | 319.81 | 404.38 |
| 2003-11-07 | -16.43 | 323.33 | 406.55 |
| 2003-11-06 | -17.11 | 316.28 | 402.19 |
| 2003-11-05 | -15.41 | 316.28 | 392.11 |
| 2003-11-04 | -15.07 | 319.81 | 394.29 |
| 2003-11-03 | -15.41 | 323.33 | 400.45 |
| 2003-10-31 | -17.11 | 323.33 | 410.70 |
| 2003-10-30 | -17.11 | 326.86 | 414.96 |
| 2003-10-29 | -16.90 | 323.33 | 409.45 |
| 2003-10-28 | -17.57 | 323.33 | 413.57 |
| 2003-10-27 | -20.24 | 323.33 | 430.76 |
| 2003-10-24 | -19.91 | 319.81 | 424.15 |
| 2003-10-23 | -19.91 | 319.81 | 424.15 |
| 2003-10-22 | -16.90 | 323.33 | 409.45 |
| 2003-10-21 | -16.90 | 326.86 | 413.69 |
| 2003-10-20 | -17.24 | 323.33 | 411.50 |
| 2003-10-17 | -17.90 | 326.86 | 419.96 |
| 2003-10-16 | -18.57 | 323.33 | 419.89 |
| 2003-10-15 | -18.24 | 323.33 | 417.77 |
| 2003-10-14 | -18.91 | 323.33 | 422.03 |
| 2003-10-13 | -18.24 | 323.33 | 417.77 |
| 2003-10-10 | -18.91 | 326.86 | 426.38 |
| 2003-10-09 | -19.91 | 323.33 | 428.55 |
| 2003-10-08 | -20.24 | 323.33 | 430.76 |
| 2003-10-07 | -19.91 | 326.86 | 432.96 |
| 2003-10-06 | -19.91 | 326.86 | 432.96 |
| 2003-10-03 | -20.24 | 330.39 | 439.61 |
| 2003-10-02 | -21.24 | 337.44 | 455.43 |
| 2003-09-30 | -23.58 | 337.44 | 472.41 |
| 2003-09-29 | -23.91 | 333.92 | 470.28 |
| 2003-09-26 | -23.24 | 330.39 | 460.73 |
| 2003-09-25 | -22.58 | 330.39 | 455.89 |
| 2003-09-24 | -23.24 | 330.39 | 460.73 |
| 2003-09-23 | -25.58 | 330.39 | 478.33 |
| 2003-09-22 | -25.91 | 330.39 | 480.93 |
| 2003-09-19 | -25.25 | 330.39 | 475.75 |
| 2003-09-18 | -24.58 | 330.39 | 470.65 |
| 2003-09-17 | -24.25 | 330.39 | 468.14 |
| 2003-09-16 | -24.91 | 330.39 | 473.19 |
| 2003-09-15 | -24.91 | 330.39 | 473.19 |
| 2003-09-11 | -25.91 | 330.39 | 480.93 |
| 2003-09-10 | -26.25 | 330.39 | 483.56 |
| 2003-09-09 | -24.91 | 330.39 | 473.19 |
| 2003-09-08 | -24.25 | 330.39 | 468.14 |
| 2003-09-05 | -24.25 | 330.39 | 468.14 |
| 2003-09-04 | -24.25 | 330.39 | 468.14 |
| 2003-09-03 | -24.25 | 330.39 | 468.14 |
| 2003-09-02 | -25.58 | 330.39 | 478.33 |
| 2003-09-01 | -25.58 | 330.39 | 478.33 |
| 2003-08-29 | -25.91 | 330.39 | 480.93 |
| 2003-08-28 | -26.92 | 330.39 | 488.89 |
| 2003-08-27 | -27.58 | 330.39 | 494.32 |
| 2003-08-26 | -26.92 | 330.39 | 488.89 |
| 2003-08-25 | -26.92 | 330.39 | 488.89 |
| 2003-08-22 | -26.92 | 330.39 | 488.89 |
| 2003-08-21 | -27.58 | 330.39 | 494.32 |
| 2003-08-20 | -28.92 | 330.39 | 505.48 |
| 2003-08-19 | -28.92 | 330.39 | 505.48 |
| 2003-08-18 | -29.25 | 330.39 | 508.33 |
| 2003-08-15 | -29.59 | 330.39 | 511.22 |
| 2003-08-14 | -30.25 | 330.39 | 517.07 |
| 2003-08-13 | -30.59 | 330.39 | 520.03 |
| 2003-08-12 | -31.59 | 330.39 | 529.11 |
| 2003-08-11 | -31.59 | 330.39 | 529.11 |
| 2003-08-08 | -32.92 | 330.39 | 541.63 |
| 2003-08-07 | -32.59 | 330.39 | 538.45 |
| 2003-08-06 | -32.59 | 330.39 | 538.45 |
| 2003-08-05 | -31.25 | 330.39 | 526.05 |
| 2003-08-04 | -31.25 | 330.39 | 526.05 |
| 2003-08-01 | -30.92 | 330.39 | 523.03 |
| 2003-07-31 | -31.92 | 330.39 | 532.19 |
| 2003-07-30 | -31.92 | 330.39 | 532.19 |
| 2003-07-29 | -30.92 | 330.39 | 523.03 |
| 2003-07-28 | -31.25 | 330.39 | 526.05 |
| 2003-07-25 | -32.92 | 330.39 | 541.63 |
| 2003-07-24 | -32.92 | 330.39 | 541.63 |
| 2003-07-23 | -33.26 | 330.39 | 544.84 |
| 2003-07-22 | -32.59 | 330.39 | 538.45 |
| 2003-07-21 | -31.92 | 330.39 | 532.19 |
| 2003-07-18 | -31.25 | 330.39 | 526.05 |
| 2003-07-17 | -31.92 | 330.39 | 532.19 |
| 2003-07-16 | -31.25 | 330.39 | 526.05 |
| 2003-07-15 | -31.92 | 330.39 | 532.19 |
| 2003-07-14 | -31.59 | 330.39 | 529.11 |
| 2003-07-11 | -32.59 | 330.39 | 538.45 |
| 2003-07-10 | -32.59 | 330.39 | 538.45 |
| 2003-07-09 | -32.25 | 330.39 | 535.31 |
| 2003-07-08 | -32.59 | 330.39 | 538.45 |
| 2003-07-07 | -33.26 | 330.39 | 544.84 |
| 2003-07-04 | -34.92 | 330.39 | 561.37 |
| 2003-07-03 | -35.26 | 323.33 | 553.88 |
| 2003-07-02 | -35.26 | 323.33 | 553.88 |
| 2003-06-30 | -35.59 | 319.81 | 551.79 |
| 2003-06-27 | -34.59 | 323.33 | 547.21 |
| 2003-06-26 | -34.92 | 323.33 | 550.53 |
| 2003-06-25 | -34.59 | 323.33 | 547.21 |
| 2003-06-24 | -34.59 | 333.92 | 563.39 |
| 2003-06-23 | -33.92 | 333.92 | 556.69 |
| 2003-06-20 | -32.92 | 340.97 | 557.40 |
| 2003-06-19 | -32.92 | 340.97 | 557.40 |
| 2003-06-18 | -32.92 | 348.03 | 567.92 |
| 2003-06-17 | -32.59 | 358.61 | 580.32 |
| 2003-06-16 | -33.59 | 358.61 | 590.57 |
| 2003-06-13 | -33.59 | 358.61 | 590.57 |
| 2003-06-12 | -34.26 | 355.08 | 592.22 |
| 2003-06-11 | -34.59 | 351.56 | 590.36 |
| 2003-06-10 | -34.59 | 355.08 | 595.75 |
| 2003-06-09 | -34.26 | 351.56 | 586.85 |
| 2003-06-06 | -33.92 | 351.56 | 583.38 |
| 2003-06-05 | -35.26 | 348.03 | 592.02 |
| 2003-06-03 | -34.59 | 344.50 | 579.57 |
| 2003-06-02 | -35.26 | 344.50 | 586.57 |
| 2003-05-30 | -35.93 | 340.97 | 588.22 |
| 2003-05-29 | -35.93 | 340.97 | 588.22 |
| 2003-05-28 | -35.59 | 344.50 | 590.13 |
| 2003-05-27 | -36.26 | 340.97 | 591.82 |
| 2003-05-26 | -35.93 | 344.50 | 593.73 |
| 2003-05-23 | -37.26 | 337.44 | 597.24 |
| 2003-05-22 | -38.26 | 330.39 | 597.12 |
| 2003-05-21 | -38.93 | 323.33 | 593.18 |
| 2003-05-20 | -38.93 | 326.86 | 598.96 |
| 2003-05-19 | -38.93 | 326.86 | 598.96 |
| 2003-05-16 | -38.60 | 330.39 | 600.91 |
| 2003-05-15 | -38.26 | 330.39 | 597.12 |
| 2003-05-14 | -38.26 | 330.39 | 597.12 |
| 2003-05-13 | -38.60 | 330.39 | 600.91 |
| 2003-05-12 | -38.26 | 330.39 | 597.12 |
| 2003-05-09 | -39.26 | 326.86 | 602.80 |
| 2003-05-07 | -40.26 | 326.86 | 614.58 |
| 2003-05-06 | -40.26 | 330.39 | 620.49 |
| 2003-05-05 | -40.26 | 333.92 | 626.39 |
| 2003-05-02 | -40.93 | 330.39 | 628.63 |
| 2003-04-30 | -41.27 | 326.86 | 626.76 |
| 2003-04-29 | -41.27 | 330.39 | 632.77 |
| 2003-04-28 | -43.20 | 326.86 | 651.53 |
| 2003-04-25 | -43.53 | 319.81 | 643.38 |
| 2003-04-24 | -43.53 | 319.81 | 643.38 |
| 2003-04-23 | -43.20 | 323.33 | 645.32 |
| 2003-04-22 | -42.55 | 323.33 | 636.85 |
| 2003-04-17 | -42.87 | 323.33 | 641.06 |
| 2003-04-16 | -42.22 | 323.33 | 632.68 |
| 2003-04-15 | -42.22 | 316.28 | 620.47 |
| 2003-04-14 | -42.87 | 316.28 | 628.71 |
| 2003-04-11 | -42.22 | 316.28 | 620.47 |
| 2003-04-10 | -42.55 | 316.28 | 624.57 |
| 2003-04-09 | -42.22 | 316.28 | 620.47 |
| 2003-04-08 | -41.24 | 323.33 | 620.47 |
| 2003-04-07 | -40.26 | 330.39 | 620.47 |
| 2003-04-04 | -41.24 | 326.86 | 626.48 |
| 2003-04-03 | -42.22 | 323.33 | 632.68 |
| 2003-04-02 | -41.90 | 323.33 | 628.57 |
| 2003-04-01 | -42.55 | 319.81 | 630.71 |
| 2003-03-31 | -42.22 | 323.33 | 632.68 |
| 2003-03-28 | -41.24 | 323.33 | 620.47 |
| 2003-03-27 | -40.92 | 319.81 | 610.52 |
| 2003-03-26 | -39.94 | 323.33 | 604.81 |
| 2003-03-25 | -39.94 | 323.33 | 604.81 |
| 2003-03-24 | -39.61 | 323.33 | 601.00 |
| 2003-03-21 | -38.96 | 344.50 | 628.18 |
| 2003-03-20 | -38.96 | 369.19 | 668.63 |
| 2003-03-19 | -39.28 | 369.19 | 672.76 |
| 2003-03-18 | -40.59 | 369.19 | 689.75 |
| 2003-03-17 | -41.90 | 365.67 | 701.42 |
| 2003-03-14 | -40.92 | 372.72 | 700.08 |
| 2003-03-13 | -42.22 | 365.67 | 705.95 |
| 2003-03-12 | -41.57 | 369.19 | 702.98 |
| 2003-03-11 | -41.57 | 365.67 | 696.95 |
| 2003-03-10 | -41.90 | 365.67 | 701.42 |
| 2003-03-07 | -41.24 | 369.19 | 698.52 |
| 2003-03-06 | -40.92 | 372.72 | 700.08 |
| 2003-03-05 | -39.94 | 372.72 | 687.04 |
| 2003-03-04 | -39.61 | 379.78 | 694.47 |
| 2003-03-03 | -38.96 | 383.31 | 691.75 |
| 2003-02-28 | -40.26 | 379.78 | 703.15 |
| 2003-02-27 | -39.61 | 379.78 | 694.47 |
| 2003-02-26 | -39.94 | 372.72 | 687.04 |
| 2003-02-25 | -39.94 | 362.14 | 669.42 |
| 2003-02-24 | -39.61 | 362.14 | 665.26 |
| 2003-02-21 | -39.61 | 358.61 | 659.42 |
| 2003-02-20 | -38.30 | 362.14 | 649.06 |
| 2003-02-19 | -38.30 | 365.67 | 654.78 |
| 2003-02-18 | -38.30 | 362.14 | 649.06 |
| 2003-02-17 | -38.63 | 365.67 | 658.80 |
| 2003-02-14 | -39.61 | 362.14 | 665.26 |
| 2003-02-13 | -39.94 | 358.61 | 663.54 |
| 2003-02-12 | -38.63 | 358.61 | 647.30 |
| 2003-02-11 | -39.94 | 355.08 | 657.67 |
| 2003-02-10 | -39.94 | 348.03 | 645.92 |
| 2003-02-07 | -39.94 | 348.03 | 645.92 |
| 2003-02-06 | -40.26 | 344.50 | 644.09 |
| 2003-02-05 | -39.61 | 348.03 | 641.89 |
| 2003-02-04 | -39.28 | 348.03 | 637.90 |
| 2003-01-30 | -39.28 | 351.56 | 643.71 |
| 2003-01-29 | -39.61 | 348.03 | 641.89 |
| 2003-01-28 | -38.96 | 340.97 | 622.40 |
| 2003-01-27 | -39.28 | 340.97 | 626.28 |
| 2003-01-24 | -38.30 | 344.50 | 620.47 |
| 2003-01-23 | -37.00 | 348.03 | 611.14 |
| 2003-01-22 | -37.33 | 340.97 | 603.59 |
| 2003-01-21 | -37.33 | 358.61 | 631.73 |
| 2003-01-20 | -37.33 | 355.08 | 626.10 |
| 2003-01-17 | -36.67 | 358.61 | 624.19 |
| 2003-01-16 | -36.35 | 362.14 | 626.01 |
| 2003-01-15 | -35.04 | 365.67 | 616.85 |
| 2003-01-14 | -35.69 | 362.14 | 618.64 |
| 2003-01-13 | -35.37 | 365.67 | 620.47 |
| 2003-01-10 | -36.02 | 362.14 | 622.31 |
| 2003-01-09 | -36.35 | 358.61 | 620.47 |
| 2003-01-08 | -36.35 | 358.61 | 620.47 |
| 2003-01-07 | -36.67 | 358.61 | 624.19 |
| 2003-01-06 | -36.67 | 355.08 | 618.62 |
| 2003-01-03 | -37.00 | 348.03 | 611.14 |
| 2003-01-02 | -38.96 | 340.97 | 622.40 |
| 2002-12-31 | -38.63 | 337.44 | 612.81 |
| 2002-12-30 | -38.96 | 337.44 | 616.62 |
| 2002-12-27 | -37.98 | 340.97 | 610.99 |
| 2002-12-24 | -37.33 | 337.44 | 597.96 |
| 2002-12-23 | -37.00 | 333.92 | 588.74 |
| 2002-12-20 | -36.67 | 333.92 | 585.19 |
| 2002-12-19 | -37.33 | 326.86 | 581.07 |
| 2002-12-18 | -37.33 | 323.33 | 575.44 |
| 2002-12-17 | -36.02 | 330.39 | 572.69 |
| 2002-12-16 | -36.67 | 326.86 | 574.05 |
| 2002-12-13 | -36.02 | 330.39 | 572.69 |
| 2002-12-12 | -35.69 | 333.92 | 574.76 |
| 2002-12-11 | -35.69 | 330.39 | 569.27 |
| 2002-12-10 | -35.69 | 333.92 | 574.76 |
| 2002-12-09 | -35.04 | 351.56 | 595.13 |
| 2002-12-06 | -34.39 | 351.56 | 588.21 |
| 2002-12-05 | -34.39 | 355.08 | 593.59 |
| 2002-12-04 | -34.71 | 355.08 | 597.06 |
| 2002-12-03 | -32.76 | 358.61 | 582.00 |
| 2002-12-02 | -33.08 | 355.08 | 580.06 |
| 2002-11-29 | -33.73 | 358.61 | 592.08 |
| 2002-11-28 | -33.73 | 369.19 | 608.05 |
| 2002-11-27 | -34.71 | 362.14 | 607.86 |
| 2002-11-26 | -34.39 | 365.67 | 609.72 |
| 2002-11-25 | -33.73 | 365.67 | 602.73 |
| 2002-11-22 | -34.06 | 365.67 | 606.21 |
| 2002-11-21 | -34.71 | 365.67 | 613.27 |
| 2002-11-20 | -34.71 | 362.14 | 607.86 |
| 2002-11-19 | -35.04 | 369.19 | 622.28 |
| 2002-11-18 | -35.37 | 365.67 | 620.47 |
| 2002-11-15 | -35.37 | 369.19 | 625.93 |
| 2002-11-14 | -36.35 | 362.14 | 626.01 |
| 2002-11-13 | -37.33 | 358.61 | 631.73 |
| 2002-11-12 | -37.33 | 358.61 | 631.73 |
| 2002-11-11 | -37.65 | 358.61 | 635.56 |
| 2002-11-08 | -36.02 | 365.67 | 627.82 |
| 2002-11-07 | -35.69 | 376.25 | 640.59 |
| 2002-11-06 | -36.35 | 376.25 | 648.18 |
| 2002-11-05 | -36.67 | 372.72 | 646.47 |
| 2002-11-04 | -36.35 | 369.19 | 637.10 |
| 2002-11-01 | -38.63 | 365.67 | 658.80 |
| 2002-10-31 | -37.98 | 351.56 | 628.06 |
| 2002-10-30 | -37.13 | 358.61 | 629.45 |
| 2002-10-29 | -36.81 | 362.14 | 631.33 |
| 2002-10-28 | -35.53 | 362.14 | 616.78 |
| 2002-10-25 | -36.49 | 358.61 | 622.08 |
| 2002-10-24 | -35.85 | 362.14 | 620.36 |
| 2002-10-23 | -35.85 | 365.67 | 625.86 |
| 2002-10-22 | -37.45 | 365.67 | 644.47 |
| 2002-10-21 | -37.45 | 365.67 | 644.47 |
| 2002-10-18 | -37.13 | 372.72 | 651.89 |
| 2002-10-17 | -37.45 | 365.67 | 644.47 |
| 2002-10-16 | -38.09 | 362.14 | 646.49 |
| 2002-10-15 | -39.05 | 355.08 | 646.70 |
| 2002-10-11 | -41.30 | 344.50 | 657.23 |
| 2002-10-10 | -41.94 | 340.97 | 659.52 |
| 2002-10-09 | -41.30 | 344.50 | 657.23 |
| 2002-10-08 | -40.98 | 348.03 | 659.09 |
| 2002-10-07 | -41.62 | 344.50 | 661.39 |
| 2002-10-04 | -40.98 | 351.56 | 665.07 |
| 2002-10-03 | -41.30 | 348.03 | 663.24 |
| 2002-10-02 | -40.02 | 355.08 | 658.68 |
| 2002-09-30 | -40.66 | 355.08 | 666.88 |
| 2002-09-27 | -39.37 | 365.67 | 668.10 |
| 2002-09-26 | -39.37 | 365.67 | 668.10 |
| 2002-09-25 | -40.34 | 323.33 | 609.54 |
| 2002-09-24 | -39.70 | 309.22 | 578.59 |
| 2002-09-23 | -39.37 | 312.75 | 580.82 |
| 2002-09-20 | -39.05 | 330.39 | 606.18 |
| 2002-09-19 | -38.09 | 330.39 | 595.20 |
| 2002-09-18 | -38.41 | 337.44 | 610.28 |
| 2002-09-17 | -36.49 | 351.56 | 610.97 |
| 2002-09-16 | -37.77 | 340.97 | 608.63 |
| 2002-09-13 | -37.13 | 355.08 | 623.84 |
| 2002-09-12 | -35.20 | 376.25 | 635.01 |
| 2002-09-11 | -35.85 | 390.36 | 664.35 |
| 2002-09-10 | -35.53 | 400.94 | 676.96 |
| 2002-09-09 | -36.49 | 404.47 | 694.29 |
| 2002-09-06 | -36.49 | 393.89 | 677.63 |
| 2002-09-05 | -36.49 | 369.19 | 638.75 |
| 2002-09-04 | -35.85 | 358.61 | 614.86 |
| 2002-09-03 | -36.17 | 355.08 | 612.93 |
| 2002-09-02 | -35.53 | 337.44 | 578.48 |
| 2002-08-30 | -34.24 | 348.03 | 581.33 |
| 2002-08-29 | -34.24 | 348.03 | 581.33 |
| 2002-08-28 | -34.24 | 351.56 | 586.70 |
| 2002-08-27 | -33.60 | 358.61 | 590.69 |
| 2002-08-26 | -33.28 | 355.08 | 582.08 |
| 2002-08-23 | -32.96 | 358.61 | 584.08 |
| 2002-08-22 | -32.32 | 362.14 | 582.81 |
| 2002-08-21 | -32.32 | 362.14 | 582.81 |
| 2002-08-20 | -32.64 | 362.14 | 586.06 |
| 2002-08-19 | -33.60 | 358.61 | 590.69 |
| 2002-08-16 | -33.60 | 362.14 | 596.00 |
| 2002-08-15 | -33.92 | 355.08 | 588.70 |
| 2002-08-14 | -35.53 | 348.03 | 594.89 |
| 2002-08-13 | -34.24 | 355.08 | 592.06 |
| 2002-08-12 | -35.85 | 348.03 | 598.36 |
| 2002-08-09 | -34.88 | 355.08 | 598.88 |
| 2002-08-08 | -35.85 | 351.56 | 603.86 |
| 2002-08-07 | -35.20 | 355.08 | 602.34 |
| 2002-08-06 | -37.13 | 344.50 | 607.01 |
| 2002-08-05 | -36.17 | 348.03 | 601.87 |
| 2002-08-02 | -35.53 | 348.03 | 594.89 |
| 2002-08-01 | -34.24 | 351.56 | 586.70 |
| 2002-07-31 | -33.60 | 351.56 | 580.06 |
| 2002-07-30 | -34.24 | 355.08 | 592.06 |
| 2002-07-29 | -35.85 | 348.03 | 598.36 |
| 2002-07-26 | -36.81 | 351.56 | 614.58 |
| 2002-07-25 | -35.85 | 355.08 | 609.36 |
| 2002-07-24 | -35.20 | 351.56 | 596.89 |
| 2002-07-23 | -33.28 | 355.08 | 582.08 |
| 2002-07-22 | -34.56 | 355.08 | 595.45 |
| 2002-07-19 | -32.96 | 358.61 | 584.08 |
| 2002-07-18 | -32.32 | 365.67 | 588.02 |
| 2002-07-17 | -33.28 | 358.61 | 587.37 |
| 2002-07-16 | -32.32 | 362.14 | 582.81 |
| 2002-07-15 | -31.36 | 351.56 | 557.82 |
| 2002-07-12 | -31.03 | 362.14 | 570.10 |
| 2002-07-11 | -31.68 | 358.61 | 571.23 |
| 2002-07-10 | -30.07 | 362.14 | 560.88 |
| 2002-07-09 | -29.75 | 365.67 | 562.88 |
| 2002-07-08 | -30.39 | 365.67 | 568.99 |
| 2002-07-05 | -29.75 | 362.14 | 557.86 |
| 2002-07-04 | -30.39 | 362.14 | 563.93 |
| 2002-07-03 | -31.36 | 355.08 | 562.96 |
| 2002-07-02 | -32.00 | 348.03 | 558.83 |
| 2002-06-28 | -31.36 | 351.56 | 557.82 |
| 2002-06-27 | -32.32 | 340.97 | 551.53 |
| 2002-06-26 | -32.96 | 333.92 | 547.24 |
| 2002-06-25 | -31.36 | 337.44 | 537.26 |
| 2002-06-24 | -31.03 | 337.44 | 534.30 |
| 2002-06-21 | -31.68 | 333.92 | 535.09 |
| 2002-06-20 | -30.39 | 340.97 | 533.52 |
| 2002-06-19 | -30.71 | 340.97 | 536.45 |
| 2002-06-18 | -29.75 | 351.56 | 542.80 |
| 2002-06-17 | -29.75 | 362.14 | 557.86 |
| 2002-06-14 | -28.79 | 365.67 | 553.93 |
| 2002-06-13 | -27.83 | 369.19 | 550.10 |
| 2002-06-12 | -27.51 | 365.67 | 542.35 |
| 2002-06-11 | -27.83 | 372.72 | 554.98 |
| 2002-06-10 | -27.19 | 390.36 | 573.44 |
| 2002-06-07 | -27.19 | 376.25 | 554.06 |
| 2002-06-06 | -26.54 | 365.67 | 533.94 |
| 2002-06-05 | -26.54 | 379.78 | 553.15 |
| 2002-06-04 | -26.54 | 351.56 | 514.73 |
| 2002-06-03 | -26.86 | 348.03 | 512.60 |
| 2002-05-31 | -26.54 | 344.50 | 505.12 |
| 2002-05-30 | -26.54 | 344.50 | 505.12 |
| 2002-05-29 | -26.22 | 344.50 | 502.49 |
| 2002-05-28 | -25.58 | 333.92 | 483.08 |
| 2002-05-27 | -24.94 | 348.03 | 496.89 |
| 2002-05-24 | -24.94 | 333.92 | 478.09 |
| 2002-05-23 | -25.26 | 333.92 | 480.57 |
| 2002-05-22 | -23.98 | 348.03 | 489.34 |
| 2002-05-21 | -24.30 | 344.50 | 487.17 |
| 2002-05-17 | -22.69 | 348.03 | 479.56 |
| 2002-05-16 | -23.66 | 340.97 | 477.62 |
| 2002-05-15 | -23.34 | 340.97 | 475.20 |
| 2002-05-14 | -24.62 | 344.44 | 489.60 |
| 2002-05-13 | -24.30 | 340.97 | 482.51 |
| 2002-05-10 | -24.94 | 340.97 | 487.49 |
| 2002-05-09 | -24.62 | 340.97 | 484.99 |
| 2002-05-08 | -24.62 | 340.97 | 484.99 |
| 2002-05-07 | -23.98 | 340.97 | 480.06 |
| 2002-05-06 | -24.62 | 344.44 | 489.60 |
| 2002-05-03 | -24.30 | 340.97 | 482.51 |
| 2002-05-02 | -24.30 | 347.92 | 491.69 |
| 2002-04-30 | -26.22 | 344.44 | 502.42 |
| 2002-04-29 | -26.86 | 316.67 | 469.72 |
| 2002-04-26 | -26.86 | 316.67 | 469.72 |
| 2002-04-25 | -26.86 | 320.14 | 474.47 |
| 2002-04-24 | -26.55 | 316.67 | 467.26 |
| 2002-04-23 | -27.18 | 323.61 | 481.73 |
| 2002-04-22 | -28.45 | 323.61 | 492.03 |
| 2002-04-19 | -27.81 | 320.14 | 482.03 |
| 2002-04-18 | -27.81 | 327.08 | 491.65 |
| 2002-04-17 | -28.45 | 327.08 | 496.88 |
| 2002-04-16 | -30.66 | 316.67 | 500.94 |
| 2002-04-15 | -30.98 | 316.67 | 503.69 |
| 2002-04-12 | -31.30 | 323.61 | 516.58 |
| 2002-04-11 | -30.98 | 316.67 | 503.69 |
| 2002-04-10 | -31.61 | 323.61 | 519.44 |
| 2002-04-09 | -30.98 | 313.19 | 498.66 |
| 2002-04-08 | -31.30 | 316.67 | 506.48 |
| 2002-04-04 | -30.66 | 320.14 | 505.94 |
| 2002-04-03 | -30.35 | 327.08 | 513.16 |
| 2002-04-02 | -30.03 | 330.56 | 515.35 |
| 2002-03-28 | -29.08 | 330.56 | 507.11 |
| 2002-03-27 | -29.40 | 337.50 | 519.67 |
| 2002-03-26 | -30.66 | 340.97 | 535.99 |
| 2002-03-25 | -30.35 | 344.44 | 538.09 |
| 2002-03-22 | -30.35 | 354.86 | 553.04 |
| 2002-03-21 | -30.35 | 344.44 | 538.09 |
| 2002-03-20 | -29.40 | 358.33 | 549.17 |
| 2002-03-19 | -28.45 | 351.39 | 530.85 |
| 2002-03-18 | -28.45 | 344.44 | 521.15 |
| 2002-03-15 | -28.76 | 344.44 | 523.91 |
| 2002-03-14 | -28.13 | 330.56 | 499.08 |
| 2002-03-13 | -28.76 | 299.31 | 460.54 |
| 2002-03-12 | -28.13 | 302.78 | 460.43 |
| 2002-03-11 | -28.13 | 288.89 | 441.11 |
| 2002-03-08 | -28.76 | 250.69 | 392.30 |
| 2002-03-07 | -28.76 | 268.06 | 416.67 |
| 2002-03-06 | -30.03 | 264.58 | 421.06 |
| 2002-03-05 | -30.03 | 257.64 | 411.14 |
| 2002-03-04 | -31.93 | 264.58 | 435.60 |
| 2002-03-01 | -33.51 | 254.17 | 432.69 |
| 2002-02-28 | -33.20 | 257.64 | 435.36 |
| 2002-02-27 | -31.93 | 278.47 | 456.01 |
| 2002-02-26 | -32.56 | 302.78 | 497.27 |
| 2002-02-25 | -33.20 | 302.78 | 502.93 |
| 2002-02-22 | -32.25 | 320.14 | 520.10 |
| 2002-02-21 | -30.98 | 327.08 | 518.79 |
| 2002-02-20 | -31.61 | 327.08 | 524.52 |
| 2002-02-19 | -30.98 | 340.97 | 538.91 |
| 2002-02-18 | -30.03 | 347.92 | 540.16 |
| 2002-02-15 | -30.35 | 354.86 | 553.04 |
| 2002-02-11 | -30.98 | 351.39 | 554.00 |
| 2002-02-08 | -32.88 | 337.50 | 551.82 |
| 2002-02-07 | -33.51 | 337.50 | 558.03 |
| 2002-02-06 | -32.56 | 337.50 | 548.76 |
| 2002-02-05 | -32.25 | 337.50 | 545.73 |
| 2002-02-04 | -31.61 | 337.50 | 539.75 |
| 2002-02-01 | -31.61 | 358.33 | 570.21 |
| 2002-01-31 | -31.93 | 365.28 | 583.53 |
| 2002-01-30 | -31.30 | 361.81 | 572.18 |
| 2002-01-29 | -29.71 | 372.22 | 571.86 |
| 2002-01-28 | -31.30 | 375.69 | 592.39 |
| 2002-01-25 | -31.30 | 375.69 | 592.39 |
| 2002-01-24 | -31.61 | 372.22 | 590.52 |
| 2002-01-23 | -31.61 | 386.11 | 610.83 |
| 2002-01-22 | -31.30 | 365.28 | 577.23 |
| 2002-01-21 | -30.03 | 372.22 | 574.90 |
| 2002-01-18 | -30.35 | 372.22 | 577.97 |
| 2002-01-17 | -29.71 | 372.22 | 571.86 |
| 2002-01-16 | -30.35 | 393.06 | 607.88 |
| 2002-01-15 | -29.71 | 372.22 | 571.86 |
| 2002-01-14 | -28.45 | 372.22 | 559.97 |
| 2002-01-11 | -29.08 | 344.44 | 526.69 |
| 2002-01-10 | -28.45 | 327.08 | 496.88 |
| 2002-01-09 | -27.18 | 327.08 | 486.50 |
| 2002-01-08 | -25.60 | 340.97 | 492.69 |
| 2002-01-07 | -24.65 | 344.44 | 489.83 |
| 2002-01-04 | -25.28 | 368.75 | 527.36 |
| 2002-01-03 | -27.50 | 354.86 | 527.38 |
| 2002-01-02 | -27.81 | 330.56 | 496.46 |
| 2001-12-31 | -27.50 | 344.44 | 513.01 |
| 2001-12-28 | -27.50 | 347.92 | 517.80 |
| 2001-12-27 | -27.50 | 344.44 | 513.01 |
| 2001-12-24 | -28.76 | 344.44 | 523.91 |
| 2001-12-21 | -28.76 | 337.50 | 514.16 |
| 2001-12-20 | -26.55 | 365.28 | 533.44 |
| 2001-12-19 | -26.86 | 368.75 | 540.93 |
| 2001-12-18 | -26.86 | 354.86 | 521.94 |
| 2001-12-17 | -27.18 | 344.44 | 510.34 |
| 2001-12-14 | -26.86 | 340.97 | 502.95 |
| 2001-12-13 | -26.55 | 344.44 | 505.08 |
| 2001-12-12 | -24.65 | 365.28 | 517.48 |
| 2001-12-11 | -25.28 | 372.22 | 532.00 |
| 2001-12-10 | -24.96 | 358.33 | 510.83 |
| 2001-12-07 | -24.65 | 340.97 | 485.22 |
| 2001-12-06 | -25.60 | 299.31 | 436.69 |
| 2001-12-05 | -25.60 | 299.31 | 436.69 |
| 2001-12-04 | -27.50 | 302.78 | 455.54 |
| 2001-12-03 | -29.08 | 302.78 | 467.94 |
| 2001-11-30 | -28.13 | 212.50 | 334.82 |
| 2001-11-29 | -29.40 | 212.50 | 342.62 |
| 2001-11-28 | -29.71 | 191.67 | 314.97 |
| 2001-11-27 | -28.76 | 170.83 | 280.19 |
| 2001-11-26 | -27.81 | 166.67 | 269.42 |
| 2001-11-23 | -27.81 | 143.06 | 236.71 |
| 2001-11-22 | -28.45 | 143.06 | 239.69 |
| 2001-11-21 | -28.76 | 130.56 | 223.65 |
| 2001-11-20 | -28.45 | 108.33 | 191.16 |
| 2001-11-19 | -27.81 | 70.83 | 136.66 |
| 2001-11-16 | -28.45 | 66.67 | 132.93 |
| 2001-11-15 | -28.76 | 91.67 | 169.06 |
| 2001-11-14 | -30.35 | 88.89 | 171.19 |
| 2001-11-13 | -31.93 | 83.33 | 169.33 |
| 2001-11-12 | -32.88 | 30.56 | 94.51 |
| 2001-11-09 | -32.88 | 45.83 | 117.27 |
| 2001-11-08 | -32.88 | 25.00 | 86.23 |
| 2001-11-07 | -34.78 | -1.39 | 51.20 |
| 2001-11-06 | -34.15 | -9.72 | 37.09 |
| 2001-11-05 | -33.83 | -13.89 | 30.14 |
| 2001-11-02 | -35.41 | -19.44 | 24.72 |
| 2001-11-01 | -35.41 | -18.06 | 26.87 |
| 2001-10-31 | -36.05 | -18.06 | 28.13 |
| 2001-10-30 | -36.24 | -26.39 | 15.44 |
| 2001-10-29 | -35.30 | -22.22 | 20.22 |
| 2001-10-26 | -34.06 | -20.83 | 20.06 |
| 2001-10-24 | -35.30 | -20.83 | 22.37 |
| 2001-10-23 | -34.99 | -20.83 | 21.78 |
| 2001-10-22 | -38.10 | -24.31 | 22.29 |
| 2001-10-19 | -37.48 | -23.61 | 22.18 |
| 2001-10-18 | -37.17 | -18.75 | 29.32 |
| 2001-10-17 | -34.68 | -18.75 | 24.39 |
| 2001-10-16 | -35.93 | -18.06 | 27.89 |
| 2001-10-15 | -35.61 | -18.06 | 27.27 |
| 2001-10-12 | -34.99 | -16.67 | 28.19 |
| 2001-10-11 | -33.44 | -16.67 | 25.19 |
| 2001-10-10 | -34.99 | -18.06 | 26.05 |
| 2001-10-09 | -34.37 | -16.67 | 26.97 |
| 2001-10-08 | -36.86 | -16.67 | 31.98 |
| 2001-10-05 | -34.99 | -16.67 | 28.19 |
| 2001-10-04 | -34.99 | -16.67 | 28.19 |
| 2001-10-03 | -37.48 | -16.67 | 33.29 |
| 2001-09-28 | -37.17 | -16.67 | 32.63 |
| 2001-09-27 | -39.35 | -16.67 | 37.39 |
| 2001-09-26 | -40.59 | -16.67 | 40.27 |
| 2001-09-25 | -41.83 | -17.36 | 42.08 |
| 2001-09-24 | -41.52 | -23.61 | 30.63 |
| 2001-09-21 | -43.70 | -23.61 | 35.68 |
| 2001-09-20 | -41.21 | -37.50 | 6.32 |
| 2001-09-19 | -39.35 | -40.97 | -2.68 |
| 2001-09-18 | -41.21 | -44.44 | -5.50 |
| 2001-09-17 | -40.90 | -47.92 | -11.87 |
| 2001-09-14 | -39.04 | -47.92 | -14.57 |
| 2001-09-13 | -39.04 | -42.36 | -5.46 |
| 2001-09-12 | -39.97 | -42.36 | -3.99 |
| 2001-09-11 | -34.06 | -30.56 | 5.31 |
| 2001-09-10 | -34.37 | -30.56 | 5.81 |
| 2001-09-07 | -34.37 | -30.56 | 5.81 |
| 2001-09-06 | -32.19 | -30.56 | 2.41 |
| 2001-09-05 | -30.95 | -23.61 | 10.63 |
| 2001-09-04 | -29.39 | -23.61 | 8.19 |
| 2001-09-03 | -30.64 | -23.61 | 10.13 |
| 2001-08-31 | -30.02 | -23.61 | 9.15 |
| 2001-08-30 | -28.15 | -23.61 | 6.32 |
| 2001-08-29 | -29.08 | -23.61 | 7.71 |
| 2001-08-28 | -28.46 | -23.61 | 6.78 |
| 2001-08-27 | -29.08 | -20.14 | 12.61 |
| 2001-08-24 | -29.70 | -20.14 | 13.61 |
| 2001-08-23 | -28.46 | -13.19 | 21.34 |
| 2001-08-22 | -29.39 | -13.19 | 22.94 |
| 2001-08-21 | -28.15 | -13.19 | 20.81 |
| 2001-08-20 | -27.84 | -13.19 | 20.29 |
| 2001-08-17 | -25.97 | -13.19 | 17.26 |
| 2001-08-16 | -25.66 | -13.19 | 16.77 |
| 2001-08-15 | -23.79 | -9.72 | 18.47 |
| 2001-08-14 | -24.73 | -9.72 | 19.93 |
| 2001-08-13 | -26.59 | -9.72 | 22.98 |
| 2001-08-10 | -25.97 | -9.72 | 21.95 |
| 2001-08-09 | -26.28 | -7.64 | 25.29 |
| 2001-08-08 | -25.04 | -7.64 | 23.21 |
| 2001-08-07 | -24.42 | -4.17 | 26.79 |
| 2001-08-06 | -23.48 | -9.72 | 17.98 |
| 2001-08-03 | -22.86 | -9.72 | 17.03 |
| 2001-08-02 | -21.93 | -6.25 | 20.08 |
| 2001-08-01 | -21.62 | -2.78 | 24.03 |
| 2001-07-31 | -22.86 | -6.25 | 21.53 |
| 2001-07-30 | -23.79 | -7.64 | 21.20 |
| 2001-07-27 | -23.79 | -7.64 | 21.20 |
| 2001-07-26 | -24.42 | -6.25 | 24.03 |
| 2001-07-24 | -23.48 | -9.72 | 17.98 |
| 2001-07-23 | -23.17 | -9.72 | 17.51 |
| 2001-07-20 | -23.17 | -15.28 | 10.28 |
| 2001-07-19 | -22.86 | -14.58 | 10.73 |
| 2001-07-18 | -21.93 | -20.83 | 1.40 |
| 2001-07-17 | -21.62 | -16.67 | 6.32 |
| 2001-07-16 | -20.99 | -16.67 | 5.48 |
| 2001-07-13 | -20.68 | -15.97 | 5.94 |
| 2001-07-12 | -20.37 | -14.58 | 7.27 |
| 2001-07-11 | -21.31 | -15.28 | 7.66 |
| 2001-07-10 | -20.06 | -13.89 | 7.72 |
| 2001-07-09 | -20.37 | -19.44 | 1.17 |
| 2001-07-05 | -18.51 | -21.53 | -3.71 |
| 2001-07-04 | -17.57 | -22.92 | -6.48 |
| 2001-07-03 | -17.57 | -20.83 | -3.95 |
| 2001-06-29 | -17.88 | -12.50 | 6.56 |
| 2001-06-28 | -19.44 | -10.42 | 11.20 |
| 2001-06-27 | -18.20 | -10.42 | 9.51 |
| 2001-06-26 | -18.51 | -10.42 | 9.93 |
| 2001-06-22 | -17.26 | -10.42 | 8.27 |
| 2001-06-21 | -16.95 | -10.42 | 7.87 |
| 2001-06-20 | -18.82 | -12.50 | 7.78 |
| 2001-06-19 | -17.57 | -2.78 | 17.95 |
| 2001-06-18 | -18.82 | -13.19 | 6.93 |
| 2001-06-15 | -17.88 | -4.17 | 16.71 |
| 2001-06-14 | -16.95 | -2.78 | 17.07 |
| 2001-06-13 | -14.77 | 0.00 | 17.34 |
| 2001-06-12 | -15.09 | 0.00 | 17.76 |
| 2001-06-11 | -14.46 | 0.00 | 16.91 |
| 2001-06-08 | -13.53 | -6.25 | 8.42 |
| 2001-06-07 | -14.15 | -13.19 | 1.12 |
| 2001-06-06 | -15.09 | -14.58 | 0.59 |
| 2001-06-05 | -15.71 | -18.75 | -3.61 |
| 2001-06-04 | -17.26 | -15.28 | 2.40 |
| 2001-06-01 | -17.26 | -14.58 | 3.24 |
| 2001-05-31 | -17.57 | -15.28 | 2.79 |
| 2001-05-30 | -16.02 | -13.19 | 3.36 |
| 2001-05-29 | -14.77 | -11.81 | 3.48 |
| 2001-05-28 | -14.15 | -13.89 | 0.31 |
| 2001-05-25 | -13.84 | -14.58 | -0.86 |
| 2001-05-24 | -13.53 | -13.89 | -0.42 |
| 2001-05-23 | -13.53 | -16.67 | -3.63 |
| 2001-05-22 | -13.22 | -16.67 | -3.97 |
| 2001-05-21 | -14.15 | -11.11 | 3.54 |
| 2001-05-18 | -15.40 | -12.50 | 3.42 |
| 2001-05-17 | -14.77 | -14.58 | 0.22 |
| 2001-05-16 | -16.33 | -13.19 | 3.75 |
| 2001-05-15 | -16.64 | -17.36 | -0.86 |
| 2001-05-14 | -17.26 | -23.61 | -7.67 |
| 2001-05-11 | -15.09 | -24.31 | -10.86 |
| 2001-05-10 | -15.09 | -25.00 | -11.68 |
| 2001-05-09 | -15.40 | -25.69 | -12.17 |
| 2001-05-08 | -15.71 | -25.00 | -11.02 |
| 2001-05-07 | -14.77 | -26.39 | -13.63 |
| 2001-05-04 | -16.33 | -29.17 | -15.34 |
| 2001-05-03 | -14.77 | -25.69 | -12.81 |
| 2001-05-02 | -14.15 | -28.47 | -16.68 |
| 2001-04-27 | -16.33 | -32.64 | -19.49 |
| 2001-04-26 | -16.95 | -31.94 | -18.05 |
| 2001-04-25 | -17.32 | -36.11 | -22.72 |
| 2001-04-24 | -17.63 | -34.03 | -19.91 |
| 2001-04-23 | -17.02 | -36.11 | -23.01 |
| 2001-04-20 | -16.40 | -39.58 | -27.73 |
| 2001-04-19 | -15.79 | -37.50 | -25.78 |
| 2001-04-18 | -19.48 | -40.97 | -26.70 |
| 2001-04-17 | -21.32 | -46.53 | -32.04 |
| 2001-04-12 | -19.17 | -52.08 | -40.72 |
| 2001-04-11 | -21.01 | -52.08 | -39.34 |
| 2001-04-10 | -23.78 | -53.47 | -38.96 |
| 2001-04-09 | -23.78 | -52.78 | -38.05 |
| 2001-04-06 | -22.55 | -51.39 | -37.24 |
| 2001-04-04 | -24.39 | -49.31 | -32.95 |
| 2001-04-03 | -21.63 | -50.69 | -37.09 |
| 2001-04-02 | -20.71 | -50.00 | -36.94 |
| 2001-03-30 | -20.71 | -50.00 | -36.94 |
| 2001-03-29 | -21.01 | -47.92 | -34.06 |
| 2001-03-28 | -19.78 | -47.92 | -35.07 |
| 2001-03-27 | -21.01 | -46.53 | -32.30 |
| 2001-03-26 | -18.86 | -46.53 | -34.10 |
| 2001-03-23 | -21.32 | -52.08 | -39.10 |
| 2001-03-22 | -21.32 | -47.92 | -33.80 |
| 2001-03-21 | -17.94 | -48.61 | -37.38 |
| 2001-03-20 | -17.63 | -58.33 | -49.41 |
| 2001-03-19 | -16.10 | -58.33 | -50.34 |
| 2001-03-16 | -15.79 | -58.33 | -50.52 |
| 2001-03-15 | -15.79 | -58.33 | -50.52 |
| 2001-03-14 | -16.71 | -58.33 | -49.97 |
| 2001-03-13 | -16.10 | -58.33 | -50.34 |
| 2001-03-12 | -14.56 | -56.94 | -49.61 |
| 2001-03-09 | -12.10 | -54.86 | -48.65 |
| 2001-03-08 | -12.10 | -54.17 | -47.86 |
| 2001-03-07 | -12.41 | -52.08 | -45.30 |
| 2001-03-06 | -11.49 | -52.08 | -45.87 |
| 2001-03-05 | -12.41 | -53.47 | -46.88 |
| 2001-03-02 | -13.02 | -53.47 | -46.51 |
| 2001-03-01 | -11.18 | -50.00 | -43.71 |
| 2001-02-28 | -8.41 | -46.53 | -41.62 |
| 2001-02-27 | -8.41 | -47.92 | -43.13 |
| 2001-02-26 | -6.26 | -48.61 | -45.18 |
| 2001-02-23 | -5.95 | -48.61 | -45.36 |
| 2001-02-22 | -6.57 | -50.00 | -46.49 |
| 2001-02-21 | -5.03 | -46.53 | -43.70 |
| 2001-02-20 | -3.80 | -45.83 | -43.69 |
| 2001-02-19 | -4.11 | -50.00 | -47.86 |
| 2001-02-16 | -3.49 | -52.78 | -51.07 |
| 2001-02-15 | -2.57 | -54.17 | -52.96 |
| 2001-02-14 | -2.26 | -61.81 | -60.92 |
| 2001-02-13 | -1.96 | -63.89 | -63.17 |
| 2001-02-12 | -3.49 | -63.89 | -62.58 |
| 2001-02-09 | -1.96 | -63.89 | -63.17 |
| 2001-02-08 | -1.96 | -61.11 | -60.33 |
| 2001-02-07 | -1.04 | -61.81 | -61.41 |
| 2001-02-06 | -2.26 | -69.44 | -68.74 |
| 2001-02-05 | -2.26 | -65.97 | -65.18 |
| 2001-02-02 | -0.73 | -67.71 | -67.47 |
| 2001-02-01 | -0.73 | -69.44 | -69.22 |
| 2001-01-31 | -1.34 | -70.83 | -70.44 |
| 2001-01-30 | -1.96 | -70.83 | -70.25 |
| 2001-01-29 | -0.73 | -71.53 | -71.32 |
| 2001-01-23 | -1.34 | -71.53 | -71.14 |
| 2001-01-22 | -1.34 | -71.53 | -71.14 |
| 2001-01-19 | -1.96 | -72.92 | -72.38 |
| 2001-01-18 | -4.72 | -72.92 | -71.57 |
| 2001-01-17 | -5.95 | -72.92 | -71.20 |
| 2001-01-16 | -5.34 | -72.22 | -70.66 |
| 2001-01-15 | -5.95 | -72.92 | -71.20 |
| 2001-01-12 | -5.95 | -70.49 | -68.62 |
| 2001-01-11 | -7.18 | -72.22 | -70.07 |
| 2001-01-10 | -5.03 | -72.22 | -70.75 |
| 2001-01-09 | -4.72 | -74.31 | -73.03 |
| 2001-01-08 | -5.34 | -74.31 | -72.86 |
| 2001-01-05 | -4.72 | -74.31 | -73.03 |
| 2001-01-04 | -6.26 | -71.88 | -70.00 |
| 2001-01-03 | -9.64 | -72.57 | -69.64 |
| 2001-01-02 | -8.10 | -72.57 | -70.15 |
| 2000-12-29 | -6.57 | -74.31 | -72.50 |
| 2000-12-28 | -8.41 | -74.31 | -71.95 |
| 2000-12-27 | -8.72 | -74.31 | -71.85 |
| 2000-12-22 | -8.72 | -73.96 | -71.47 |
| 2000-12-21 | -9.33 | -75.00 | -72.43 |
| 2000-12-20 | -7.49 | -75.00 | -72.98 |
| 2000-12-19 | -5.95 | -75.00 | -73.42 |
| 2000-12-18 | -6.87 | -75.35 | -73.53 |
| 2000-12-15 | -7.49 | -73.96 | -71.85 |
| 2000-12-14 | -3.80 | -72.22 | -71.12 |
| 2000-12-13 | -3.49 | -73.61 | -72.66 |
| 2000-12-12 | -5.34 | -75.69 | -74.32 |
| 2000-12-11 | -5.03 | -74.65 | -73.31 |
| 2000-12-08 | -5.95 | -74.65 | -73.05 |
| 2000-12-07 | -7.18 | -73.96 | -71.94 |
| 2000-12-06 | -6.26 | -73.61 | -71.85 |
| 2000-12-05 | -10.26 | -75.00 | -72.14 |
| 2000-12-04 | -10.26 | -69.79 | -66.34 |
| 2000-12-01 | -10.26 | -68.40 | -64.79 |
| 2000-11-30 | -13.02 | -70.14 | -65.67 |
| 2000-11-29 | -12.41 | -69.79 | -65.51 |
| 2000-11-28 | -9.95 | -66.32 | -62.60 |
| 2000-11-27 | -9.33 | -70.14 | -67.06 |
| 2000-11-24 | -10.87 | -66.67 | -62.60 |
| 2000-11-23 | -9.64 | -66.67 | -63.11 |
| 2000-11-22 | -8.72 | -66.67 | -63.48 |
| 2000-11-21 | -6.26 | -66.67 | -64.44 |
| 2000-11-20 | -5.34 | -66.67 | -64.79 |
| 2000-11-17 | -6.26 | -64.58 | -62.22 |
| 2000-11-16 | -5.65 | -64.58 | -62.46 |
| 2000-11-15 | -6.87 | -64.58 | -61.97 |
| 2000-11-14 | -6.26 | -63.89 | -61.48 |
| 2000-11-13 | -8.41 | -63.89 | -60.57 |
| 2000-11-10 | -5.34 | -63.89 | -61.85 |
| 2000-11-09 | -4.11 | -65.97 | -64.51 |
| 2000-11-08 | -3.80 | -63.89 | -62.46 |
| 2000-11-07 | -2.57 | -67.71 | -66.86 |
| 2000-11-06 | -3.49 | -67.71 | -66.54 |
| 2000-11-03 | -3.19 | -66.32 | -65.21 |
| 2000-11-02 | -5.34 | -66.32 | -64.42 |
| 2000-11-01 | -5.03 | -66.32 | -64.54 |
| 2000-10-31 | -7.49 | -67.71 | -65.09 |
| 2000-10-30 | -8.66 | -67.71 | -64.65 |
| 2000-10-27 | -8.05 | -67.71 | -64.88 |
| 2000-10-26 | -7.14 | -67.71 | -65.23 |
| 2000-10-25 | -7.44 | -67.71 | -65.11 |
| 2000-10-24 | -8.35 | -67.71 | -64.76 |
| 2000-10-23 | -7.14 | -67.71 | -65.23 |
| 2000-10-20 | -7.14 | -67.71 | -65.23 |
| 2000-10-19 | -11.69 | -71.53 | -67.76 |
| 2000-10-18 | -10.78 | -68.40 | -64.58 |
| 2000-10-17 | -8.35 | -67.01 | -64.01 |
| 2000-10-16 | -7.75 | -65.63 | -62.74 |
| 2000-10-13 | -9.57 | -67.01 | -63.52 |
| 2000-10-12 | -7.14 | -65.97 | -63.36 |
| 2000-10-11 | -6.84 | -65.28 | -62.73 |
| 2000-10-10 | -4.11 | -61.81 | -60.17 |
| 2000-10-09 | -3.50 | -61.81 | -60.42 |
| 2000-10-05 | -0.46 | -61.81 | -61.63 |
| 2000-10-04 | -2.28 | -59.03 | -58.07 |
| 2000-10-03 | -3.80 | -60.42 | -58.85 |
| 2000-09-29 | -3.50 | -61.81 | -60.42 |
| 2000-09-28 | -4.71 | -65.28 | -63.56 |
| 2000-09-27 | -4.71 | -65.97 | -64.29 |
| 2000-09-26 | -5.93 | -66.67 | -64.57 |
| 2000-09-25 | -5.32 | -66.32 | -64.43 |
| 2000-09-22 | -9.57 | -66.32 | -62.76 |
| 2000-09-21 | -6.53 | -66.32 | -63.97 |
| 2000-09-20 | -3.80 | -63.19 | -61.74 |
| 2000-09-19 | -3.20 | -61.81 | -60.54 |
| 2000-09-18 | -3.80 | -61.81 | -60.30 |
| 2000-09-15 | 0.14 | -61.81 | -61.86 |
| 2000-09-14 | 1.05 | -61.81 | -62.20 |
| 2000-09-12 | 2.27 | -61.81 | -62.65 |
| 2000-09-11 | 4.69 | -63.89 | -65.51 |
| 2000-09-08 | 6.21 | -57.64 | -60.12 |
| 2000-09-07 | 6.82 | -59.03 | -61.64 |
| 2000-09-06 | 8.03 | -55.56 | -58.86 |
| 2000-09-05 | 8.34 | -54.86 | -58.33 |
| 2000-09-04 | 8.34 | -54.86 | -58.33 |
| 2000-09-01 | 5.91 | -61.81 | -63.94 |
| 2000-08-31 | 5.30 | -62.50 | -64.39 |
| 2000-08-30 | 5.00 | -64.58 | -66.27 |
| 2000-08-29 | 5.61 | -64.58 | -66.46 |
| 2000-08-28 | 4.69 | -63.89 | -65.51 |
| 2000-08-25 | 6.21 | -64.58 | -66.65 |
| 2000-08-24 | 6.21 | -64.58 | -66.65 |
| 2000-08-23 | 6.52 | -64.58 | -66.75 |
| 2000-08-22 | 8.03 | -63.19 | -65.93 |
| 2000-08-21 | 7.43 | -64.58 | -67.03 |
| 2000-08-18 | 6.52 | -62.50 | -64.79 |
| 2000-08-17 | 7.73 | -64.58 | -67.12 |
| 2000-08-16 | 8.64 | -64.58 | -67.40 |
| 2000-08-15 | 7.43 | -62.50 | -65.09 |
| 2000-08-14 | 4.39 | -61.81 | -63.41 |
| 2000-08-11 | 5.61 | -62.50 | -64.49 |
| 2000-08-10 | 5.61 | -64.58 | -66.46 |
| 2000-08-09 | 4.69 | -63.89 | -65.51 |
| 2000-08-08 | 5.61 | -63.19 | -65.15 |
| 2000-08-07 | 7.73 | -59.72 | -62.61 |
| 2000-08-04 | 6.21 | -61.81 | -64.04 |
| 2000-08-03 | 5.00 | -61.81 | -63.62 |
| 2000-08-02 | 5.30 | -62.50 | -64.39 |
| 2000-08-01 | 4.09 | -59.72 | -61.30 |
| 2000-07-31 | 2.57 | -61.11 | -62.09 |
| 2000-07-28 | 4.09 | -58.33 | -59.97 |
| 2000-07-27 | 6.21 | -59.72 | -62.08 |
| 2000-07-26 | 6.82 | -59.72 | -62.29 |
| 2000-07-25 | 5.61 | -57.64 | -59.89 |
| 2000-07-24 | 7.43 | -56.94 | -59.92 |
| 2000-07-21 | 8.64 | -58.33 | -61.65 |
| 2000-07-20 | 7.43 | -57.64 | -60.57 |
| 2000-07-19 | 7.43 | -54.86 | -57.98 |
| 2000-07-18 | 5.61 | -54.86 | -57.26 |
| 2000-07-17 | 8.64 | -54.86 | -58.45 |
| 2000-07-14 | 6.82 | -56.25 | -59.04 |
| 2000-07-13 | 6.21 | -54.86 | -57.50 |
| 2000-07-12 | 7.12 | -55.56 | -58.51 |
| 2000-07-11 | 5.30 | -55.56 | -57.79 |
| 2000-07-10 | 4.69 | -56.94 | -58.88 |
| 2000-07-07 | 2.27 | -56.94 | -57.90 |
| 2000-07-06 | 1.05 | -56.94 | -57.39 |
| 2000-07-05 | 0.14 | -56.94 | -57.01 |
| 2000-07-04 | -1.37 | -54.86 | -54.23 |
| 2000-07-03 | -1.68 | -59.03 | -58.33 |
| 2000-06-30 | -1.07 | -57.64 | -57.18 |
| 2000-06-29 | -1.37 | -55.56 | -54.94 |
| 2000-06-28 | 0.14 | -53.47 | -53.54 |
| 2000-06-27 | -1.37 | -54.17 | -53.53 |
| 2000-06-26 | -2.59 | -47.92 | -46.53 |
| 2000-06-23 | -4.11 | -53.47 | -51.48 |
| 2000-06-22 | -2.89 | -56.25 | -54.95 |
| 2000-06-21 | -0.77 | -56.25 | -55.91 |
| 2000-06-20 | -2.59 | -56.94 | -55.80 |
| 2000-06-19 | -0.77 | -56.94 | -56.61 |
| 2000-06-16 | 0.14 | -56.25 | -56.31 |
| 2000-06-15 | -1.98 | -54.86 | -53.95 |
| 2000-06-14 | -3.50 | -54.86 | -53.22 |
| 2000-06-13 | -4.41 | -54.86 | -52.78 |
| 2000-06-12 | -2.28 | -54.86 | -53.81 |
| 2000-06-09 | -1.98 | -53.47 | -52.53 |
| 2000-06-08 | -3.50 | -54.86 | -53.22 |
| 2000-06-07 | -3.50 | -54.17 | -52.50 |
| 2000-06-05 | -3.50 | -54.86 | -53.22 |
| 2000-06-02 | -7.44 | -54.86 | -51.23 |
| 2000-06-01 | -8.96 | -56.94 | -52.71 |
| 2000-05-31 | -9.57 | -56.94 | -52.39 |
| 2000-05-30 | -15.03 | -56.94 | -49.33 |
| 2000-05-29 | -15.03 | -56.94 | -49.33 |
| 2000-05-26 | -16.24 | -58.33 | -50.25 |
| 2000-05-25 | -15.03 | -53.47 | -45.24 |
| 2000-05-24 | -15.03 | -56.25 | -48.51 |
| 2000-05-23 | -13.21 | -56.25 | -49.59 |
| 2000-05-22 | -13.51 | -54.86 | -47.81 |
| 2000-05-19 | -11.39 | -54.86 | -49.06 |
| 2000-05-18 | -12.60 | -52.78 | -45.97 |
| 2000-05-17 | -10.17 | -52.78 | -47.43 |
| 2000-05-16 | -8.05 | -51.39 | -47.13 |
| 2000-05-15 | -9.87 | -45.83 | -39.90 |
| 2000-05-12 | -8.35 | -53.47 | -49.23 |
| 2000-05-10 | -12.60 | -52.08 | -45.17 |
| 2000-05-09 | -10.48 | -48.61 | -42.60 |
| 2000-05-08 | -9.57 | -45.83 | -40.10 |
| 2000-05-05 | -7.44 | -42.36 | -37.73 |
| 2000-05-04 | -7.44 | -48.61 | -44.48 |
| 2000-05-03 | -5.93 | -51.39 | -48.33 |
| 2000-05-02 | -4.11 | -50.00 | -47.86 |
| 2000-04-28 | -5.93 | -51.39 | -48.33 |
| 2000-04-27 | -7.75 | -54.86 | -51.07 |
| 2000-04-26 | -7.81 | -48.61 | -44.26 |
| 2000-04-25 | -6.61 | -48.61 | -44.98 |
| 2000-04-20 | -6.91 | -48.61 | -44.80 |
| 2000-04-19 | -6.61 | -52.08 | -48.69 |
| 2000-04-18 | -7.51 | -56.25 | -52.70 |
| 2000-04-17 | -10.51 | -56.25 | -51.11 |
| 2000-04-14 | -2.40 | -47.22 | -45.92 |
| 2000-04-13 | -1.20 | -45.83 | -45.17 |
| 2000-04-12 | 0.60 | -44.44 | -44.78 |
| 2000-04-11 | 0.30 | -44.44 | -44.61 |
| 2000-04-10 | 1.50 | -44.44 | -45.27 |
| 2000-04-07 | 2.10 | -44.44 | -45.59 |
| 2000-04-06 | -0.90 | -44.44 | -43.94 |
| 2000-04-05 | -0.60 | -45.14 | -44.81 |
| 2000-04-03 | 2.70 | -45.14 | -46.58 |
| 2000-03-31 | 4.80 | -40.97 | -43.68 |
| 2000-03-30 | 6.31 | -40.97 | -44.47 |
| 2000-03-29 | 9.31 | -41.67 | -46.63 |
| 2000-03-28 | 10.51 | -44.44 | -49.73 |
| 2000-03-27 | 10.21 | -38.89 | -44.55 |
| 2000-03-24 | 6.61 | -36.81 | -40.72 |
| 2000-03-23 | 6.61 | -46.53 | -49.84 |
| 2000-03-22 | 5.11 | -47.92 | -50.45 |
| 2000-03-21 | 2.70 | -45.83 | -47.26 |
| 2000-03-20 | 3.00 | -41.67 | -43.37 |
| 2000-03-17 | 2.70 | -38.89 | -40.50 |
| 2000-03-16 | -1.50 | -37.50 | -36.55 |
| 2000-03-15 | 0.90 | -30.56 | -31.18 |
| 2000-03-14 | 1.80 | -36.11 | -37.24 |
| 2000-03-13 | 3.00 | -33.33 | -35.28 |
| 2000-03-10 | 6.01 | -33.33 | -37.11 |
| 2000-03-09 | 6.31 | -28.47 | -32.72 |
| 2000-03-08 | 8.11 | -22.22 | -28.06 |
| 2000-03-07 | 6.91 | -17.36 | -22.70 |
| 2000-03-06 | 6.31 | -23.61 | -28.14 |
| 2000-03-03 | 3.30 | -21.53 | -24.04 |
| 2000-03-02 | 0.90 | -16.67 | -17.41 |
| 2000-03-01 | 0.30 | -12.50 | -12.76 |
| 2000-02-29 | 2.40 | -6.25 | -8.45 |
| 2000-02-28 | 0.30 | -23.61 | -23.84 |
| 2000-02-25 | 3.00 | -4.86 | -7.63 |
| 2000-02-24 | 2.10 | 16.67 | 14.26 |
| 2000-02-23 | -2.10 | 17.36 | 19.88 |
| 2000-02-22 | -3.00 | -6.25 | -3.35 |
| 2000-02-21 | -2.10 | -2.78 | -0.69 |
| 2000-02-18 | -1.20 | 1.39 | 2.62 |
| 2000-02-17 | 1.50 | 0.00 | -1.48 |
| 2000-02-16 | 2.10 | -4.86 | -6.82 |
| 2000-02-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy