Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2360 % |
Stock 2360 rel. % |
|---|---|---|---|
| 2025-06-26 | 14.72 | 145.06 | 113.62 |
| 2025-06-25 | 15.37 | 151.69 | 118.16 |
| 2025-06-24 | 13.98 | 133.14 | 104.55 |
| 2025-06-23 | 11.66 | 122.54 | 99.30 |
| 2025-06-20 | 10.83 | 119.90 | 98.41 |
| 2025-06-19 | 9.53 | 119.90 | 100.76 |
| 2025-06-18 | 11.76 | 119.90 | 96.76 |
| 2025-06-17 | 13.05 | 122.54 | 96.85 |
| 2025-06-16 | 13.42 | 121.22 | 95.04 |
| 2025-06-13 | 12.40 | 122.54 | 97.99 |
| 2025-06-12 | 13.33 | 122.54 | 96.37 |
| 2025-06-11 | 14.63 | 121.22 | 92.99 |
| 2025-06-10 | 13.52 | 119.90 | 93.71 |
| 2025-06-09 | 13.52 | 121.22 | 94.88 |
| 2025-06-06 | 11.94 | 117.25 | 94.07 |
| 2025-06-05 | 12.13 | 117.25 | 93.75 |
| 2025-06-04 | 11.01 | 114.60 | 93.31 |
| 2025-06-03 | 10.37 | 117.25 | 96.84 |
| 2025-06-02 | 8.79 | 119.90 | 102.13 |
| 2025-05-30 | 9.25 | 121.22 | 102.48 |
| 2025-05-29 | 10.55 | 121.22 | 100.11 |
| 2025-05-28 | 9.16 | 122.47 | 103.80 |
| 2025-05-27 | 9.62 | 119.97 | 100.66 |
| 2025-05-26 | 8.98 | 121.22 | 103.00 |
| 2025-05-23 | 10.37 | 121.22 | 100.44 |
| 2025-05-22 | 10.09 | 121.22 | 100.95 |
| 2025-05-21 | 11.48 | 122.47 | 99.56 |
| 2025-05-20 | 10.64 | 123.72 | 102.20 |
| 2025-05-19 | 9.07 | 122.47 | 103.97 |
| 2025-05-16 | 9.16 | 122.47 | 103.80 |
| 2025-05-15 | 9.62 | 121.22 | 101.80 |
| 2025-05-14 | 10.37 | 121.22 | 100.44 |
| 2025-05-13 | 7.77 | 123.72 | 107.59 |
| 2025-05-12 | 10.00 | 122.47 | 102.25 |
| 2025-05-09 | 6.84 | 122.47 | 108.22 |
| 2025-05-08 | 6.29 | 122.47 | 109.31 |
| 2025-05-07 | 5.83 | 116.22 | 104.32 |
| 2025-05-06 | 5.83 | 116.22 | 104.32 |
| 2025-05-02 | 4.99 | 113.72 | 103.56 |
| 2025-04-30 | 3.14 | 114.97 | 108.43 |
| 2025-04-29 | 2.58 | 113.72 | 108.34 |
| 2025-04-28 | 2.40 | 114.97 | 109.94 |
| 2025-04-25 | 2.40 | 114.97 | 109.94 |
| 2025-04-24 | 1.94 | 114.97 | 110.88 |
| 2025-04-23 | 2.76 | 114.97 | 109.19 |
| 2025-04-22 | 0.47 | 112.47 | 111.48 |
| 2025-04-17 | -0.36 | 111.22 | 111.98 |
| 2025-04-16 | -2.10 | 109.97 | 114.47 |
| 2025-04-15 | -0.17 | 113.72 | 114.09 |
| 2025-04-14 | -0.36 | 113.72 | 114.48 |
| 2025-04-11 | -2.65 | 109.97 | 115.69 |
| 2025-04-10 | -3.66 | 107.47 | 115.35 |
| 2025-04-09 | -5.77 | 104.97 | 117.52 |
| 2025-04-08 | -6.78 | 104.97 | 119.88 |
| 2025-04-07 | -8.06 | 94.97 | 112.07 |
| 2025-04-03 | 6.16 | 119.97 | 107.21 |
| 2025-04-02 | 7.90 | 123.72 | 107.34 |
| 2025-04-01 | 7.81 | 126.22 | 109.83 |
| 2025-03-31 | 7.63 | 127.47 | 111.35 |
| 2025-03-28 | 8.82 | 127.47 | 109.03 |
| 2025-03-27 | 9.55 | 124.97 | 105.35 |
| 2025-03-26 | 9.09 | 117.47 | 99.34 |
| 2025-03-25 | 8.54 | 112.47 | 95.75 |
| 2025-03-24 | 11.02 | 112.47 | 91.38 |
| 2025-03-21 | 10.10 | 112.47 | 92.97 |
| 2025-03-20 | 12.58 | 112.47 | 88.73 |
| 2025-03-19 | 15.06 | 112.47 | 84.66 |
| 2025-03-18 | 14.87 | 112.47 | 84.96 |
| 2025-03-17 | 12.21 | 112.47 | 89.34 |
| 2025-03-14 | 11.30 | 111.22 | 89.78 |
| 2025-03-13 | 9.00 | 111.22 | 93.78 |
| 2025-03-12 | 10.01 | 112.47 | 93.13 |
| 2025-03-11 | 10.29 | 109.97 | 90.39 |
| 2025-03-10 | 10.47 | 109.97 | 90.07 |
| 2025-03-07 | 12.49 | 112.47 | 88.88 |
| 2025-03-06 | 12.95 | 108.72 | 84.79 |
| 2025-03-05 | 9.19 | 111.22 | 93.45 |
| 2025-03-04 | 6.16 | 112.47 | 100.15 |
| 2025-03-03 | 6.53 | 112.47 | 99.46 |
| 2025-02-28 | 6.25 | 111.22 | 98.80 |
| 2025-02-27 | 9.83 | 111.22 | 92.32 |
| 2025-02-26 | 9.92 | 112.47 | 93.30 |
| 2025-02-25 | 6.62 | 112.47 | 99.28 |
| 2025-02-24 | 7.99 | 112.47 | 96.74 |
| 2025-02-21 | 8.64 | 109.97 | 93.28 |
| 2025-02-20 | 4.42 | 108.72 | 99.90 |
| 2025-02-19 | 6.16 | 108.72 | 96.61 |
| 2025-02-18 | 6.34 | 108.72 | 96.27 |
| 2025-02-17 | 4.69 | 111.22 | 101.76 |
| 2025-02-14 | 4.69 | 109.97 | 100.56 |
| 2025-02-13 | 0.93 | 107.47 | 105.56 |
| 2025-02-12 | 1.20 | 108.72 | 106.24 |
| 2025-02-11 | -1.27 | 108.72 | 111.41 |
| 2025-02-10 | -0.36 | 108.72 | 109.47 |
| 2025-02-07 | -2.10 | 108.72 | 113.20 |
| 2025-02-06 | -3.20 | 108.72 | 115.62 |
| 2025-02-05 | -4.58 | 112.47 | 122.66 |
| 2025-02-04 | -3.66 | 113.72 | 121.84 |
| 2025-02-03 | -6.23 | 112.47 | 126.58 |
| 2025-01-28 | -6.23 | 112.47 | 126.58 |
| 2025-01-27 | -6.41 | 112.47 | 127.03 |
| 2025-01-24 | -7.05 | 107.47 | 123.22 |
| 2025-01-23 | -8.71 | 107.47 | 127.26 |
| 2025-01-22 | -8.38 | 107.47 | 126.46 |
| 2025-01-21 | -6.78 | 103.72 | 118.54 |
| 2025-01-20 | -7.70 | 108.72 | 126.13 |
| 2025-01-17 | -9.21 | 107.47 | 128.52 |
| 2025-01-16 | -9.39 | 108.72 | 130.36 |
| 2025-01-15 | -10.63 | 106.22 | 130.76 |
| 2025-01-14 | -10.82 | 103.72 | 128.43 |
| 2025-01-13 | -12.42 | 106.22 | 135.47 |
| 2025-01-10 | -11.60 | 104.97 | 131.86 |
| 2025-01-09 | -10.86 | 104.97 | 129.95 |
| 2025-01-08 | -10.68 | 103.72 | 128.08 |
| 2025-01-07 | -9.94 | 104.97 | 127.61 |
| 2025-01-06 | -8.80 | 108.72 | 128.85 |
| 2025-01-03 | -8.52 | 107.47 | 126.80 |
| 2025-01-02 | -9.26 | 107.47 | 128.63 |
| 2024-12-31 | -7.05 | 107.47 | 123.22 |
| 2024-12-30 | -7.42 | 108.72 | 125.45 |
| 2024-12-27 | -7.24 | 106.22 | 122.31 |
| 2024-12-24 | -6.87 | 108.72 | 124.12 |
| 2024-12-23 | -8.16 | 107.47 | 125.89 |
| 2024-12-20 | -8.75 | 106.22 | 126.00 |
| 2024-12-19 | -8.61 | 107.47 | 127.03 |
| 2024-12-18 | -8.06 | 108.72 | 127.03 |
| 2024-12-17 | -8.71 | 108.72 | 128.62 |
| 2024-12-16 | -8.57 | 106.22 | 125.55 |
| 2024-12-13 | -7.88 | 106.22 | 123.86 |
| 2024-12-12 | -5.77 | 106.22 | 118.85 |
| 2024-12-11 | -6.78 | 104.97 | 119.88 |
| 2024-12-10 | -6.04 | 103.72 | 116.83 |
| 2024-12-09 | -5.68 | 102.47 | 114.66 |
| 2024-12-06 | -8.06 | 103.72 | 121.59 |
| 2024-12-05 | -9.53 | 99.97 | 121.04 |
| 2024-12-04 | -8.80 | 108.72 | 128.85 |
| 2024-12-03 | -8.80 | 109.97 | 130.23 |
| 2024-12-02 | -9.44 | 108.72 | 130.48 |
| 2024-11-29 | -10.08 | 108.72 | 132.12 |
| 2024-11-28 | -10.54 | 108.72 | 133.31 |
| 2024-11-27 | -9.35 | 108.72 | 130.24 |
| 2024-11-26 | -11.60 | 108.72 | 136.10 |
| 2024-11-25 | -11.50 | 108.72 | 135.85 |
| 2024-11-22 | -11.27 | 107.47 | 133.84 |
| 2024-11-21 | -9.53 | 109.97 | 132.09 |
| 2024-11-20 | -9.07 | 108.72 | 129.55 |
| 2024-11-19 | -9.21 | 109.97 | 131.27 |
| 2024-11-18 | -9.58 | 108.72 | 130.83 |
| 2024-11-15 | -10.31 | 109.97 | 134.11 |
| 2024-11-14 | -10.31 | 109.97 | 134.11 |
| 2024-11-13 | -8.52 | 109.97 | 129.53 |
| 2024-11-12 | -8.38 | 109.97 | 129.19 |
| 2024-11-11 | -5.68 | 111.22 | 123.94 |
| 2024-11-08 | -4.48 | 111.22 | 121.14 |
| 2024-11-07 | -3.29 | 111.22 | 118.41 |
| 2024-11-06 | -5.31 | 111.22 | 123.07 |
| 2024-11-05 | -3.11 | 112.47 | 119.29 |
| 2024-11-04 | -5.13 | 111.22 | 122.64 |
| 2024-11-01 | -5.40 | 109.97 | 121.96 |
| 2024-10-31 | -6.14 | 109.97 | 123.70 |
| 2024-10-30 | -6.14 | 109.97 | 123.70 |
| 2024-10-29 | -4.58 | 108.72 | 118.73 |
| 2024-10-28 | -5.02 | 111.22 | 122.39 |
| 2024-10-25 | -4.93 | 107.47 | 118.24 |
| 2024-10-24 | -5.47 | 107.47 | 119.47 |
| 2024-10-23 | -4.31 | 112.47 | 122.04 |
| 2024-10-22 | -5.47 | 111.22 | 123.44 |
| 2024-10-21 | -5.56 | 111.22 | 123.65 |
| 2024-10-18 | -4.22 | 112.47 | 121.83 |
| 2024-10-17 | -7.52 | 109.97 | 127.04 |
| 2024-10-16 | -6.54 | 112.47 | 127.33 |
| 2024-10-15 | -6.18 | 111.22 | 125.14 |
| 2024-10-14 | -2.88 | 112.47 | 118.78 |
| 2024-10-10 | -2.17 | 112.47 | 117.19 |
| 2024-10-09 | -5.02 | 112.47 | 123.71 |
| 2024-10-08 | -3.60 | 111.22 | 119.10 |
| 2024-10-07 | 6.03 | 116.22 | 103.93 |
| 2024-10-04 | 4.51 | 118.72 | 109.28 |
| 2024-10-03 | 1.66 | 117.47 | 113.92 |
| 2024-10-02 | 3.09 | 117.47 | 110.96 |
| 2024-09-30 | -2.79 | 113.72 | 119.87 |
| 2024-09-27 | -4.93 | 111.22 | 122.18 |
| 2024-09-26 | -7.96 | 107.47 | 125.42 |
| 2024-09-25 | -11.62 | 108.72 | 136.15 |
| 2024-09-24 | -12.06 | 111.22 | 140.19 |
| 2024-09-23 | -15.58 | 114.97 | 154.65 |
| 2024-09-20 | -15.62 | 116.22 | 156.26 |
| 2024-09-19 | -16.60 | 109.97 | 151.78 |
| 2024-09-17 | -18.25 | 106.22 | 152.27 |
| 2024-09-16 | -19.23 | 111.22 | 161.52 |
| 2024-09-13 | -19.50 | 107.47 | 157.73 |
| 2024-09-12 | -20.08 | 109.97 | 162.73 |
| 2024-09-11 | -20.84 | 111.14 | 166.72 |
| 2024-09-10 | -20.21 | 111.14 | 164.64 |
| 2024-09-09 | -20.53 | 107.63 | 161.25 |
| 2024-09-05 | -19.41 | 109.97 | 160.55 |
| 2024-09-04 | -19.46 | 108.80 | 159.24 |
| 2024-09-03 | -18.56 | 107.63 | 154.96 |
| 2024-09-02 | -18.48 | 107.63 | 154.68 |
| 2024-08-30 | -17.09 | 104.11 | 146.19 |
| 2024-08-29 | -18.16 | 97.07 | 140.81 |
| 2024-08-28 | -18.48 | 98.24 | 143.17 |
| 2024-08-27 | -17.72 | 82.99 | 122.40 |
| 2024-08-26 | -18.16 | 82.99 | 123.61 |
| 2024-08-23 | -18.88 | 81.82 | 124.13 |
| 2024-08-22 | -18.83 | 84.17 | 126.89 |
| 2024-08-21 | -19.99 | 81.82 | 127.25 |
| 2024-08-20 | -19.46 | 81.82 | 125.74 |
| 2024-08-19 | -19.14 | 80.65 | 123.42 |
| 2024-08-16 | -19.77 | 82.99 | 128.08 |
| 2024-08-15 | -21.19 | 84.17 | 133.69 |
| 2024-08-14 | -21.33 | 84.17 | 134.09 |
| 2024-08-13 | -21.02 | 84.17 | 133.17 |
| 2024-08-12 | -21.33 | 87.68 | 138.56 |
| 2024-08-09 | -21.33 | 87.68 | 138.56 |
| 2024-08-08 | -22.31 | 87.68 | 141.57 |
| 2024-08-07 | -22.35 | 87.68 | 141.71 |
| 2024-08-06 | -23.38 | 86.51 | 143.41 |
| 2024-08-05 | -23.15 | 92.38 | 150.34 |
| 2024-08-02 | -22.00 | 106.45 | 164.67 |
| 2024-08-01 | -20.48 | 102.93 | 155.20 |
| 2024-07-31 | -19.99 | 102.93 | 153.64 |
| 2024-07-30 | -21.82 | 100.59 | 156.56 |
| 2024-07-29 | -20.53 | 105.28 | 158.29 |
| 2024-07-26 | -21.82 | 104.11 | 161.06 |
| 2024-07-25 | -21.73 | 104.11 | 160.77 |
| 2024-07-24 | -20.35 | 104.11 | 156.24 |
| 2024-07-23 | -19.72 | 102.93 | 152.79 |
| 2024-07-22 | -18.83 | 102.93 | 150.02 |
| 2024-07-19 | -19.90 | 102.93 | 153.35 |
| 2024-07-18 | -18.34 | 97.07 | 141.33 |
| 2024-07-17 | -18.56 | 95.90 | 140.55 |
| 2024-07-16 | -18.56 | 99.41 | 144.88 |
| 2024-07-15 | -17.23 | 99.41 | 140.92 |
| 2024-07-12 | -15.98 | 102.93 | 141.53 |
| 2024-07-11 | -18.03 | 101.76 | 146.14 |
| 2024-07-10 | -19.72 | 102.93 | 152.79 |
| 2024-07-09 | -19.59 | 102.93 | 152.37 |
| 2024-07-08 | -19.46 | 102.93 | 151.95 |
| 2024-07-05 | -18.65 | 105.28 | 152.35 |
| 2024-07-04 | -17.54 | 106.45 | 150.37 |
| 2024-07-03 | -18.03 | 105.28 | 150.43 |
| 2024-07-02 | -18.97 | 105.28 | 153.32 |
| 2024-06-28 | -19.28 | 105.28 | 154.30 |
| 2024-06-27 | -19.23 | 106.45 | 155.62 |
| 2024-06-26 | -17.72 | 108.80 | 153.76 |
| 2024-06-25 | -17.90 | 109.97 | 155.74 |
| 2024-06-24 | -18.03 | 106.45 | 151.86 |
| 2024-06-21 | -18.03 | 111.14 | 157.59 |
| 2024-06-20 | -16.65 | 108.80 | 150.51 |
| 2024-06-19 | -16.20 | 108.80 | 149.17 |
| 2024-06-18 | -18.52 | 108.80 | 156.26 |
| 2024-06-17 | -18.48 | 109.97 | 157.56 |
| 2024-06-14 | -18.61 | 109.97 | 157.98 |
| 2024-06-13 | -17.76 | 106.45 | 151.05 |
| 2024-06-12 | -18.52 | 111.14 | 159.14 |
| 2024-06-11 | -17.58 | 108.80 | 153.35 |
| 2024-06-07 | -16.87 | 111.14 | 154.00 |
| 2024-06-06 | -16.43 | 113.49 | 155.45 |
| 2024-06-05 | -16.87 | 111.14 | 154.00 |
| 2024-06-04 | -16.87 | 111.14 | 154.00 |
| 2024-06-03 | -17.05 | 112.32 | 155.96 |
| 2024-05-31 | -18.48 | 108.80 | 156.12 |
| 2024-05-30 | -17.76 | 108.80 | 153.90 |
| 2024-05-29 | -16.65 | 115.84 | 158.95 |
| 2024-05-28 | -15.27 | 115.84 | 154.73 |
| 2024-05-27 | -15.36 | 115.84 | 155.00 |
| 2024-05-24 | -16.29 | 115.84 | 157.85 |
| 2024-05-23 | -15.27 | 114.70 | 153.39 |
| 2024-05-22 | -13.84 | 114.70 | 149.20 |
| 2024-05-21 | -13.80 | 114.70 | 149.07 |
| 2024-05-20 | -11.75 | 115.84 | 144.57 |
| 2024-05-17 | -12.15 | 114.70 | 144.39 |
| 2024-05-16 | -13.00 | 114.70 | 146.77 |
| 2024-05-14 | -14.33 | 115.84 | 151.95 |
| 2024-05-13 | -14.15 | 113.56 | 148.78 |
| 2024-05-10 | -14.82 | 111.29 | 148.06 |
| 2024-05-09 | -16.83 | 109.02 | 151.31 |
| 2024-05-08 | -17.99 | 109.02 | 154.86 |
| 2024-05-07 | -17.32 | 109.02 | 152.80 |
| 2024-05-06 | -16.78 | 112.43 | 155.27 |
| 2024-05-03 | -17.32 | 110.16 | 154.17 |
| 2024-05-02 | -18.43 | 109.02 | 156.25 |
| 2024-04-30 | -20.53 | 109.02 | 163.00 |
| 2024-04-29 | -20.61 | 109.02 | 163.30 |
| 2024-04-26 | -20.93 | 107.88 | 162.90 |
| 2024-04-25 | -22.65 | 109.02 | 170.22 |
| 2024-04-24 | -23.00 | 104.48 | 165.56 |
| 2024-04-23 | -24.64 | 106.75 | 174.34 |
| 2024-04-22 | -26.18 | 107.88 | 181.62 |
| 2024-04-19 | -27.24 | 110.16 | 188.85 |
| 2024-04-18 | -26.54 | 107.88 | 182.98 |
| 2024-04-17 | -27.20 | 109.02 | 187.11 |
| 2024-04-16 | -27.15 | 107.88 | 185.38 |
| 2024-04-15 | -25.70 | 111.29 | 184.37 |
| 2024-04-12 | -25.03 | 111.29 | 181.85 |
| 2024-04-11 | -23.40 | 106.75 | 169.91 |
| 2024-04-10 | -23.18 | 111.29 | 175.05 |
| 2024-04-09 | -24.55 | 113.56 | 183.05 |
| 2024-04-08 | -25.03 | 113.56 | 184.88 |
| 2024-04-05 | -25.17 | 113.56 | 185.39 |
| 2024-04-03 | -25.17 | 114.70 | 186.91 |
| 2024-04-02 | -24.24 | 113.56 | 181.89 |
| 2024-03-28 | -26.01 | 111.29 | 185.55 |
| 2024-03-27 | -26.58 | 111.29 | 187.79 |
| 2024-03-26 | -25.61 | 115.84 | 190.14 |
| 2024-03-25 | -26.32 | 115.84 | 192.92 |
| 2024-03-22 | -26.18 | 127.20 | 207.78 |
| 2024-03-21 | -24.46 | 127.20 | 200.76 |
| 2024-03-20 | -25.92 | 122.65 | 200.55 |
| 2024-03-19 | -26.01 | 118.11 | 194.77 |
| 2024-03-18 | -25.08 | 118.11 | 191.12 |
| 2024-03-15 | -25.12 | 115.84 | 188.25 |
| 2024-03-14 | -24.15 | 115.84 | 184.56 |
| 2024-03-13 | -23.49 | 115.84 | 182.10 |
| 2024-03-12 | -23.49 | 115.84 | 182.10 |
| 2024-03-11 | -25.83 | 115.84 | 191.00 |
| 2024-03-08 | -26.85 | 115.84 | 195.04 |
| 2024-03-07 | -27.46 | 116.97 | 199.12 |
| 2024-03-06 | -26.67 | 107.88 | 183.49 |
| 2024-03-05 | -27.99 | 107.88 | 188.71 |
| 2024-03-04 | -26.05 | 113.56 | 188.80 |
| 2024-03-01 | -26.14 | 112.43 | 187.61 |
| 2024-02-29 | -26.54 | 114.70 | 192.25 |
| 2024-02-28 | -26.32 | 116.97 | 194.46 |
| 2024-02-27 | -25.08 | 116.97 | 189.60 |
| 2024-02-26 | -25.92 | 110.16 | 183.68 |
| 2024-02-23 | -25.43 | 111.29 | 183.36 |
| 2024-02-22 | -25.26 | 110.16 | 181.17 |
| 2024-02-21 | -26.45 | 113.56 | 190.36 |
| 2024-02-20 | -27.64 | 113.56 | 195.15 |
| 2024-02-19 | -28.04 | 113.56 | 196.78 |
| 2024-02-16 | -27.11 | 120.38 | 202.35 |
| 2024-02-15 | -28.97 | 115.84 | 203.85 |
| 2024-02-14 | -29.23 | 115.84 | 204.99 |
| 2024-02-09 | -29.94 | 114.70 | 206.44 |
| 2024-02-08 | -29.32 | 118.11 | 208.58 |
| 2024-02-07 | -28.44 | 115.84 | 201.60 |
| 2024-02-06 | -28.08 | 109.02 | 190.64 |
| 2024-02-05 | -30.95 | 104.48 | 196.15 |
| 2024-02-02 | -30.82 | 105.61 | 197.22 |
| 2024-02-01 | -30.47 | 106.75 | 197.34 |
| 2024-01-31 | -31.00 | 105.61 | 197.98 |
| 2024-01-30 | -30.07 | 104.48 | 192.40 |
| 2024-01-29 | -28.30 | 107.88 | 189.95 |
| 2024-01-26 | -28.88 | 103.34 | 185.90 |
| 2024-01-25 | -27.77 | 103.34 | 181.53 |
| 2024-01-24 | -29.05 | 104.48 | 188.22 |
| 2024-01-23 | -31.62 | 104.48 | 199.02 |
| 2024-01-22 | -33.25 | 104.48 | 206.34 |
| 2024-01-19 | -31.79 | 104.48 | 199.79 |
| 2024-01-18 | -31.40 | 104.48 | 198.05 |
| 2024-01-17 | -31.97 | 102.20 | 197.23 |
| 2024-01-16 | -29.32 | 102.20 | 186.08 |
| 2024-01-15 | -27.64 | 104.48 | 182.59 |
| 2024-01-12 | -27.60 | 106.75 | 185.55 |
| 2024-01-11 | -27.29 | 104.48 | 181.21 |
| 2024-01-10 | -28.22 | 103.34 | 183.26 |
| 2024-01-09 | -27.82 | 102.20 | 180.13 |
| 2024-01-08 | -27.73 | 104.48 | 182.93 |
| 2024-01-05 | -26.32 | 106.75 | 180.59 |
| 2024-01-04 | -25.74 | 105.61 | 176.89 |
| 2024-01-03 | -25.83 | 98.80 | 168.03 |
| 2024-01-02 | -25.17 | 103.34 | 171.73 |
| 2023-12-29 | -24.06 | 103.34 | 167.77 |
| 2023-12-28 | -23.89 | 101.07 | 164.17 |
| 2023-12-27 | -25.96 | 101.07 | 171.58 |
| 2023-12-22 | -27.24 | 101.07 | 176.36 |
| 2023-12-21 | -25.87 | 104.48 | 175.85 |
| 2023-12-20 | -25.96 | 104.48 | 176.18 |
| 2023-12-19 | -26.54 | 107.88 | 182.98 |
| 2023-12-18 | -25.96 | 101.07 | 171.58 |
| 2023-12-15 | -25.17 | 104.48 | 173.24 |
| 2023-12-14 | -26.93 | 99.93 | 173.63 |
| 2023-12-13 | -27.73 | 98.80 | 175.07 |
| 2023-12-12 | -27.07 | 110.16 | 188.15 |
| 2023-12-11 | -27.82 | 99.93 | 176.98 |
| 2023-12-08 | -27.29 | 95.77 | 169.23 |
| 2023-12-07 | -27.24 | 95.77 | 169.07 |
| 2023-12-06 | -26.71 | 95.77 | 167.12 |
| 2023-12-05 | -27.29 | 94.73 | 167.80 |
| 2023-12-04 | -25.83 | 96.81 | 165.35 |
| 2023-12-01 | -25.03 | 96.81 | 162.53 |
| 2023-11-30 | -24.06 | 97.85 | 160.54 |
| 2023-11-29 | -24.33 | 96.81 | 160.08 |
| 2023-11-28 | -22.69 | 84.31 | 138.42 |
| 2023-11-27 | -21.94 | 84.31 | 136.12 |
| 2023-11-24 | -21.85 | 84.31 | 135.86 |
| 2023-11-23 | -20.22 | 86.40 | 133.64 |
| 2023-11-22 | -21.10 | 86.40 | 136.25 |
| 2023-11-21 | -21.19 | 86.40 | 136.52 |
| 2023-11-20 | -20.93 | 86.40 | 135.72 |
| 2023-11-17 | -22.38 | 89.52 | 144.18 |
| 2023-11-16 | -20.71 | 89.52 | 139.01 |
| 2023-11-15 | -19.60 | 89.52 | 135.72 |
| 2023-11-14 | -22.56 | 89.52 | 144.73 |
| 2023-11-13 | -22.43 | 89.52 | 144.31 |
| 2023-11-10 | -23.53 | 87.44 | 145.12 |
| 2023-11-09 | -22.12 | 87.44 | 140.67 |
| 2023-11-08 | -22.03 | 87.44 | 140.40 |
| 2023-11-07 | -21.54 | 87.44 | 138.91 |
| 2023-11-06 | -20.18 | 85.35 | 132.20 |
| 2023-11-03 | -21.54 | 87.44 | 138.91 |
| 2023-11-02 | -23.44 | 83.27 | 139.40 |
| 2023-11-01 | -24.06 | 87.44 | 146.83 |
| 2023-10-31 | -23.93 | 87.44 | 146.40 |
| 2023-10-30 | -22.56 | 85.35 | 139.35 |
| 2023-10-27 | -22.56 | 86.40 | 140.70 |
| 2023-10-26 | -24.23 | 86.40 | 146.01 |
| 2023-10-25 | -24.02 | 83.27 | 141.20 |
| 2023-10-24 | -24.62 | 87.44 | 148.64 |
| 2023-10-20 | -23.80 | 88.48 | 147.36 |
| 2023-10-19 | -23.29 | 88.48 | 145.70 |
| 2023-10-18 | -21.28 | 88.48 | 139.42 |
| 2023-10-17 | -21.19 | 89.52 | 140.48 |
| 2023-10-16 | -21.75 | 91.60 | 144.85 |
| 2023-10-13 | -21.02 | 87.44 | 137.32 |
| 2023-10-12 | -19.22 | 90.56 | 135.90 |
| 2023-10-11 | -20.55 | 91.60 | 141.15 |
| 2023-10-10 | -21.53 | 93.69 | 146.84 |
| 2023-10-09 | -22.18 | 93.69 | 148.87 |
| 2023-10-06 | -22.30 | 97.85 | 154.65 |
| 2023-10-05 | -23.59 | 97.85 | 158.93 |
| 2023-10-04 | -23.72 | 97.85 | 159.36 |
| 2023-10-03 | -23.16 | 96.81 | 156.13 |
| 2023-09-29 | -21.02 | 95.77 | 147.87 |
| 2023-09-28 | -22.90 | 89.87 | 146.27 |
| 2023-09-27 | -21.83 | 87.90 | 140.38 |
| 2023-09-26 | -22.52 | 87.90 | 142.50 |
| 2023-09-25 | -21.45 | 89.87 | 141.70 |
| 2023-09-22 | -19.91 | 88.88 | 135.82 |
| 2023-09-21 | -21.70 | 87.90 | 139.98 |
| 2023-09-20 | -20.72 | 86.91 | 135.76 |
| 2023-09-19 | -20.20 | 89.87 | 137.94 |
| 2023-09-18 | -20.59 | 89.87 | 139.10 |
| 2023-09-15 | -19.48 | 92.82 | 139.45 |
| 2023-09-14 | -19.91 | 89.87 | 137.05 |
| 2023-09-13 | -20.12 | 94.78 | 143.84 |
| 2023-09-12 | -20.08 | 91.83 | 140.02 |
| 2023-09-11 | -19.82 | 91.83 | 139.25 |
| 2023-09-07 | -19.52 | 93.80 | 140.80 |
| 2023-09-06 | -18.53 | 97.74 | 142.72 |
| 2023-09-05 | -18.53 | 99.70 | 145.14 |
| 2023-09-04 | -16.82 | 92.82 | 131.81 |
| 2023-08-31 | -18.92 | 81.01 | 123.25 |
| 2023-08-30 | -18.62 | 81.01 | 122.43 |
| 2023-08-29 | -18.49 | 82.98 | 124.49 |
| 2023-08-28 | -20.12 | 82.98 | 129.06 |
| 2023-08-25 | -20.72 | 82.00 | 129.56 |
| 2023-08-24 | -19.65 | 82.98 | 127.72 |
| 2023-08-23 | -21.15 | 82.00 | 130.80 |
| 2023-08-22 | -21.53 | 81.01 | 130.68 |
| 2023-08-21 | -22.26 | 81.01 | 132.84 |
| 2023-08-18 | -20.85 | 80.03 | 127.44 |
| 2023-08-17 | -19.13 | 83.96 | 127.49 |
| 2023-08-16 | -19.26 | 83.96 | 127.85 |
| 2023-08-15 | -18.15 | 95.77 | 139.18 |
| 2023-08-14 | -17.34 | 104.62 | 147.53 |
| 2023-08-11 | -15.96 | 110.52 | 150.52 |
| 2023-08-10 | -15.28 | 110.52 | 148.49 |
| 2023-08-09 | -15.36 | 110.52 | 148.74 |
| 2023-08-08 | -15.66 | 110.52 | 149.63 |
| 2023-08-07 | -14.17 | 109.54 | 144.12 |
| 2023-08-04 | -14.17 | 103.64 | 137.24 |
| 2023-08-03 | -14.77 | 98.72 | 133.14 |
| 2023-08-02 | -14.38 | 98.72 | 132.09 |
| 2023-08-01 | -12.02 | 100.69 | 128.12 |
| 2023-07-31 | -12.02 | 100.69 | 128.12 |
| 2023-07-28 | -12.54 | 98.72 | 127.21 |
| 2023-07-27 | -13.82 | 98.72 | 130.59 |
| 2023-07-26 | -14.94 | 98.72 | 133.61 |
| 2023-07-25 | -14.68 | 103.64 | 138.67 |
| 2023-07-24 | -17.93 | 99.70 | 143.35 |
| 2023-07-21 | -16.09 | 99.70 | 138.00 |
| 2023-07-20 | -16.91 | 99.70 | 140.34 |
| 2023-07-19 | -16.74 | 102.65 | 143.39 |
| 2023-07-18 | -16.44 | 104.62 | 144.87 |
| 2023-07-14 | -14.77 | 105.61 | 141.22 |
| 2023-07-13 | -14.98 | 105.61 | 141.83 |
| 2023-07-12 | -17.08 | 102.65 | 144.39 |
| 2023-07-11 | -18.02 | 103.64 | 148.40 |
| 2023-07-10 | -18.71 | 102.65 | 149.28 |
| 2023-07-07 | -19.22 | 103.64 | 152.09 |
| 2023-07-06 | -18.53 | 102.65 | 148.76 |
| 2023-07-05 | -16.61 | 106.59 | 147.73 |
| 2023-07-04 | -15.36 | 108.56 | 146.42 |
| 2023-07-03 | -15.88 | 108.56 | 147.92 |
| 2023-06-30 | -17.55 | 106.59 | 150.56 |
| 2023-06-29 | -17.46 | 106.59 | 150.30 |
| 2023-06-28 | -16.35 | 108.56 | 149.32 |
| 2023-06-27 | -16.56 | 104.62 | 145.24 |
| 2023-06-26 | -17.98 | 108.56 | 154.27 |
| 2023-06-23 | -17.68 | 109.54 | 154.54 |
| 2023-06-21 | -16.26 | 107.57 | 147.89 |
| 2023-06-20 | -14.68 | 107.57 | 143.29 |
| 2023-06-19 | -13.48 | 107.57 | 139.91 |
| 2023-06-16 | -12.88 | 107.57 | 138.26 |
| 2023-06-15 | -13.74 | 107.57 | 140.63 |
| 2023-06-14 | -15.62 | 110.52 | 149.50 |
| 2023-06-13 | -15.07 | 108.56 | 145.55 |
| 2023-06-12 | -15.62 | 104.62 | 142.51 |
| 2023-06-09 | -15.79 | 106.59 | 145.34 |
| 2023-06-08 | -16.26 | 106.59 | 146.72 |
| 2023-06-07 | -16.52 | 106.59 | 147.48 |
| 2023-06-06 | -17.29 | 106.59 | 149.78 |
| 2023-06-05 | -17.12 | 104.62 | 146.89 |
| 2023-06-02 | -17.81 | 101.67 | 145.36 |
| 2023-06-01 | -21.06 | 101.67 | 155.48 |
| 2023-05-31 | -20.85 | 94.78 | 146.09 |
| 2023-05-30 | -19.39 | 97.74 | 145.30 |
| 2023-05-29 | -19.56 | 104.62 | 154.39 |
| 2023-05-25 | -18.75 | 102.65 | 149.42 |
| 2023-05-24 | -17.29 | 103.64 | 146.21 |
| 2023-05-23 | -16.05 | 103.64 | 142.57 |
| 2023-05-22 | -15.02 | 103.64 | 139.64 |
| 2023-05-19 | -16.05 | 104.62 | 143.74 |
| 2023-05-18 | -14.85 | 104.62 | 140.31 |
| 2023-05-17 | -15.66 | 104.62 | 142.63 |
| 2023-05-16 | -13.82 | 102.65 | 135.16 |
| 2023-05-15 | -13.82 | 102.65 | 135.16 |
| 2023-05-12 | -15.41 | 104.62 | 141.89 |
| 2023-05-11 | -14.94 | 107.57 | 144.02 |
| 2023-05-10 | -14.89 | 107.57 | 143.90 |
| 2023-05-09 | -14.51 | 109.54 | 145.10 |
| 2023-05-08 | -12.62 | 112.49 | 143.19 |
| 2023-05-05 | -13.65 | 112.49 | 146.09 |
| 2023-05-04 | -14.08 | 113.48 | 148.46 |
| 2023-05-03 | -15.28 | 118.39 | 157.78 |
| 2023-05-02 | -14.38 | 101.67 | 135.54 |
| 2023-04-28 | -14.34 | 101.67 | 135.42 |
| 2023-04-27 | -14.59 | 100.69 | 134.98 |
| 2023-04-26 | -15.06 | 102.65 | 138.59 |
| 2023-04-25 | -15.53 | 103.64 | 141.08 |
| 2023-04-24 | -14.08 | 100.69 | 133.58 |
| 2023-04-21 | -13.74 | 103.64 | 136.08 |
| 2023-04-20 | -12.21 | 102.65 | 130.83 |
| 2023-04-19 | -12.38 | 102.65 | 131.28 |
| 2023-04-18 | -11.18 | 102.65 | 128.17 |
| 2023-04-17 | -10.42 | 104.62 | 128.42 |
| 2023-04-14 | -11.78 | 106.59 | 134.18 |
| 2023-04-13 | -12.38 | 98.72 | 126.79 |
| 2023-04-12 | -12.55 | 100.69 | 129.48 |
| 2023-04-11 | -11.70 | 100.69 | 127.27 |
| 2023-04-06 | -12.46 | 100.69 | 129.26 |
| 2023-04-04 | -12.72 | 101.67 | 131.06 |
| 2023-04-03 | -12.21 | 103.64 | 131.95 |
| 2023-03-31 | -12.29 | 104.62 | 133.30 |
| 2023-03-30 | -12.55 | 105.61 | 135.11 |
| 2023-03-29 | -13.14 | 105.61 | 136.72 |
| 2023-03-28 | -14.76 | 111.51 | 148.14 |
| 2023-03-27 | -15.74 | 144.96 | 190.73 |
| 2023-03-24 | -14.34 | 119.38 | 156.10 |
| 2023-03-23 | -13.66 | 114.46 | 148.38 |
| 2023-03-22 | -15.62 | 111.51 | 150.65 |
| 2023-03-21 | -17.07 | 111.51 | 155.03 |
| 2023-03-20 | -18.13 | 111.51 | 158.35 |
| 2023-03-17 | -15.87 | 111.51 | 151.41 |
| 2023-03-16 | -17.19 | 105.61 | 148.30 |
| 2023-03-15 | -15.70 | 105.61 | 143.90 |
| 2023-03-14 | -17.07 | 100.69 | 141.98 |
| 2023-03-13 | -15.11 | 109.54 | 146.82 |
| 2023-03-10 | -16.94 | 109.54 | 152.27 |
| 2023-03-09 | -14.08 | 109.54 | 143.89 |
| 2023-03-08 | -13.74 | 109.54 | 142.92 |
| 2023-03-07 | -11.70 | 110.52 | 138.41 |
| 2023-03-06 | -11.35 | 110.52 | 137.49 |
| 2023-03-03 | -11.44 | 110.52 | 137.72 |
| 2023-03-02 | -12.21 | 113.48 | 143.16 |
| 2023-03-01 | -11.53 | 109.54 | 136.84 |
| 2023-02-28 | -14.81 | 109.54 | 145.96 |
| 2023-02-27 | -14.42 | 108.56 | 143.71 |
| 2023-02-24 | -13.74 | 110.52 | 144.06 |
| 2023-02-23 | -12.72 | 111.51 | 142.33 |
| 2023-02-22 | -12.46 | 112.49 | 142.74 |
| 2023-02-21 | -11.87 | 112.49 | 141.10 |
| 2023-02-20 | -10.50 | 117.41 | 142.92 |
| 2023-02-17 | -11.01 | 117.41 | 144.32 |
| 2023-02-16 | -9.91 | 117.41 | 141.31 |
| 2023-02-15 | -10.76 | 116.43 | 142.52 |
| 2023-02-14 | -9.48 | 116.43 | 139.09 |
| 2023-02-13 | -9.05 | 116.43 | 137.97 |
| 2023-02-10 | -9.22 | 119.38 | 141.67 |
| 2023-02-09 | -7.26 | 120.36 | 137.62 |
| 2023-02-08 | -8.71 | 120.36 | 141.39 |
| 2023-02-07 | -8.71 | 120.36 | 141.39 |
| 2023-02-06 | -8.97 | 121.35 | 143.15 |
| 2023-02-03 | -7.18 | 121.35 | 138.46 |
| 2023-02-02 | -5.90 | 115.44 | 128.95 |
| 2023-02-01 | -5.47 | 112.49 | 124.80 |
| 2023-01-31 | -6.24 | 117.41 | 131.88 |
| 2023-01-30 | -5.30 | 119.38 | 131.66 |
| 2023-01-27 | -2.92 | 122.33 | 129.01 |
| 2023-01-26 | -3.17 | 114.46 | 121.49 |
| 2023-01-20 | -5.47 | 110.52 | 122.71 |
| 2023-01-19 | -7.18 | 110.52 | 126.81 |
| 2023-01-18 | -7.01 | 108.56 | 124.27 |
| 2023-01-17 | -7.52 | 106.59 | 123.39 |
| 2023-01-16 | -6.92 | 106.59 | 121.95 |
| 2023-01-13 | -6.84 | 107.57 | 122.81 |
| 2023-01-12 | -7.78 | 106.59 | 124.01 |
| 2023-01-11 | -8.03 | 106.59 | 124.63 |
| 2023-01-10 | -8.54 | 108.56 | 128.04 |
| 2023-01-09 | -8.37 | 108.56 | 127.61 |
| 2023-01-06 | -9.99 | 110.52 | 133.89 |
| 2023-01-05 | -9.74 | 111.51 | 134.32 |
| 2023-01-04 | -10.84 | 107.57 | 132.82 |
| 2023-01-03 | -13.66 | 107.57 | 140.40 |
| 2022-12-30 | -15.11 | 108.56 | 145.66 |
| 2022-12-29 | -15.40 | 111.51 | 150.02 |
| 2022-12-28 | -14.59 | 115.44 | 152.26 |
| 2022-12-23 | -16.04 | 106.59 | 146.06 |
| 2022-12-22 | -15.66 | 106.59 | 144.95 |
| 2022-12-21 | -17.79 | 112.49 | 158.47 |
| 2022-12-20 | -18.13 | 112.49 | 159.55 |
| 2022-12-19 | -16.85 | 112.49 | 155.56 |
| 2022-12-16 | -16.38 | 113.48 | 155.30 |
| 2022-12-15 | -16.85 | 113.48 | 156.74 |
| 2022-12-14 | -15.62 | 121.35 | 162.31 |
| 2022-12-13 | -15.92 | 126.26 | 169.09 |
| 2022-12-12 | -16.55 | 112.49 | 154.65 |
| 2022-12-09 | -14.76 | 112.49 | 149.30 |
| 2022-12-08 | -16.64 | 115.44 | 158.45 |
| 2022-12-07 | -19.11 | 108.56 | 157.83 |
| 2022-12-06 | -16.55 | 110.45 | 152.20 |
| 2022-12-05 | -16.60 | 113.30 | 155.74 |
| 2022-12-02 | -20.01 | 110.45 | 163.09 |
| 2022-12-01 | -19.37 | 111.40 | 162.18 |
| 2022-11-30 | -20.30 | 112.35 | 166.45 |
| 2022-11-29 | -21.92 | 104.76 | 162.26 |
| 2022-11-28 | -25.76 | 103.82 | 174.54 |
| 2022-11-25 | -24.65 | 107.61 | 175.53 |
| 2022-11-24 | -24.23 | 108.56 | 175.23 |
| 2022-11-23 | -24.91 | 109.50 | 178.99 |
| 2022-11-22 | -25.33 | 108.56 | 179.32 |
| 2022-11-21 | -24.27 | 110.45 | 177.89 |
| 2022-11-18 | -22.95 | 102.87 | 163.28 |
| 2022-11-17 | -22.65 | 108.56 | 169.62 |
| 2022-11-16 | -21.75 | 102.87 | 159.27 |
| 2022-11-15 | -21.37 | 111.40 | 168.86 |
| 2022-11-14 | -24.57 | 107.61 | 175.22 |
| 2022-11-11 | -25.76 | 101.92 | 171.98 |
| 2022-11-10 | -30.96 | 101.92 | 192.47 |
| 2022-11-09 | -29.85 | 94.34 | 177.03 |
| 2022-11-08 | -28.96 | 99.08 | 180.22 |
| 2022-11-07 | -28.91 | 99.08 | 180.05 |
| 2022-11-04 | -30.83 | 99.08 | 187.81 |
| 2022-11-03 | -34.28 | 99.08 | 202.93 |
| 2022-11-02 | -32.20 | 99.08 | 193.60 |
| 2022-11-01 | -33.73 | 99.08 | 200.40 |
| 2022-10-31 | -36.84 | 96.23 | 210.69 |
| 2022-10-28 | -36.33 | 99.08 | 212.66 |
| 2022-10-27 | -33.90 | 107.61 | 214.08 |
| 2022-10-26 | -34.31 | 111.40 | 221.82 |
| 2022-10-25 | -34.93 | 117.09 | 233.61 |
| 2022-10-24 | -34.93 | 108.56 | 220.50 |
| 2022-10-21 | -30.61 | 110.45 | 203.29 |
| 2022-10-20 | -30.40 | 108.56 | 199.67 |
| 2022-10-19 | -29.38 | 100.97 | 184.56 |
| 2022-10-18 | -27.77 | 108.56 | 188.74 |
| 2022-10-17 | -29.09 | 108.56 | 194.10 |
| 2022-10-14 | -29.13 | 108.56 | 194.27 |
| 2022-10-13 | -29.83 | 110.45 | 199.91 |
| 2022-10-12 | -28.63 | 95.28 | 173.64 |
| 2022-10-11 | -28.06 | 96.23 | 172.77 |
| 2022-10-10 | -26.58 | 98.13 | 169.85 |
| 2022-10-07 | -24.40 | 106.66 | 173.35 |
| 2022-10-06 | -23.25 | 106.66 | 169.25 |
| 2022-10-05 | -22.96 | 108.56 | 170.71 |
| 2022-10-03 | -27.15 | 104.76 | 181.09 |
| 2022-09-30 | -26.41 | 105.71 | 179.55 |
| 2022-09-29 | -26.78 | 111.40 | 188.73 |
| 2022-09-28 | -26.37 | 110.45 | 185.83 |
| 2022-09-27 | -23.82 | 110.45 | 176.27 |
| 2022-09-26 | -23.90 | 111.40 | 177.81 |
| 2022-09-23 | -23.58 | 110.45 | 175.37 |
| 2022-09-22 | -22.63 | 116.14 | 179.36 |
| 2022-09-21 | -21.40 | 116.14 | 174.97 |
| 2022-09-20 | -20.04 | 110.45 | 163.19 |
| 2022-09-19 | -21.07 | 105.71 | 160.61 |
| 2022-09-16 | -20.20 | 113.30 | 167.30 |
| 2022-09-15 | -19.54 | 113.30 | 165.11 |
| 2022-09-14 | -19.79 | 112.35 | 164.74 |
| 2022-09-13 | -17.86 | 114.24 | 160.82 |
| 2022-09-09 | -17.73 | 116.14 | 162.74 |
| 2022-09-08 | -19.87 | 120.88 | 175.66 |
| 2022-09-07 | -19.09 | 118.04 | 169.49 |
| 2022-09-06 | -18.52 | 118.98 | 168.75 |
| 2022-09-05 | -18.56 | 125.62 | 177.03 |
| 2022-09-02 | -17.57 | 127.52 | 176.01 |
| 2022-09-01 | -16.91 | 132.26 | 179.53 |
| 2022-08-31 | -15.68 | 129.41 | 172.07 |
| 2022-08-30 | -15.68 | 129.41 | 172.07 |
| 2022-08-29 | -15.60 | 127.52 | 169.56 |
| 2022-08-26 | -14.86 | 137.00 | 178.35 |
| 2022-08-25 | -15.68 | 151.22 | 197.92 |
| 2022-08-24 | -18.56 | 91.49 | 135.13 |
| 2022-08-23 | -17.57 | 100.97 | 143.81 |
| 2022-08-22 | -16.58 | 100.97 | 140.93 |
| 2022-08-19 | -16.42 | 71.74 | 105.48 |
| 2022-08-18 | -16.58 | 71.74 | 105.88 |
| 2022-08-17 | -16.01 | 69.00 | 101.21 |
| 2022-08-16 | -16.34 | 57.12 | 87.80 |
| 2022-08-15 | -15.35 | 52.56 | 80.22 |
| 2022-08-12 | -14.77 | 52.56 | 79.00 |
| 2022-08-11 | -15.35 | 47.08 | 73.74 |
| 2022-08-10 | -17.16 | 51.64 | 83.05 |
| 2022-08-09 | -15.68 | 51.64 | 79.84 |
| 2022-08-08 | -15.43 | 53.47 | 81.47 |
| 2022-08-05 | -14.86 | 55.30 | 82.39 |
| 2022-08-04 | -14.94 | 55.30 | 82.57 |
| 2022-08-03 | -16.58 | 51.64 | 81.79 |
| 2022-08-02 | -16.91 | 50.73 | 81.41 |
| 2022-08-01 | -14.94 | 57.12 | 84.72 |
| 2022-07-29 | -14.94 | 50.73 | 77.20 |
| 2022-07-28 | -13.13 | 61.69 | 86.13 |
| 2022-07-27 | -12.80 | 61.69 | 85.42 |
| 2022-07-26 | -11.73 | 61.69 | 83.18 |
| 2022-07-25 | -13.13 | 63.52 | 88.23 |
| 2022-07-22 | -13.21 | 60.78 | 85.25 |
| 2022-07-21 | -13.29 | 59.86 | 84.37 |
| 2022-07-20 | -11.81 | 59.86 | 81.28 |
| 2022-07-19 | -12.72 | 60.78 | 84.20 |
| 2022-07-18 | -12.14 | 61.69 | 84.03 |
| 2022-07-15 | -14.28 | 61.69 | 88.63 |
| 2022-07-14 | -12.63 | 63.52 | 87.17 |
| 2022-07-13 | -12.22 | 64.43 | 87.33 |
| 2022-07-12 | -12.14 | 64.43 | 87.15 |
| 2022-07-11 | -10.99 | 62.61 | 82.68 |
| 2022-07-08 | -8.60 | 62.61 | 77.91 |
| 2022-07-07 | -8.77 | 63.52 | 79.23 |
| 2022-07-06 | -9.43 | 60.78 | 77.51 |
| 2022-07-05 | -8.19 | 60.78 | 75.12 |
| 2022-07-04 | -8.36 | 59.86 | 74.44 |
| 2022-06-30 | -8.36 | 62.61 | 77.43 |
| 2022-06-29 | -7.95 | 65.35 | 79.62 |
| 2022-06-28 | -6.55 | 64.43 | 75.95 |
| 2022-06-27 | -7.12 | 64.43 | 77.04 |
| 2022-06-24 | -9.34 | 72.65 | 90.45 |
| 2022-06-23 | -11.07 | 69.91 | 91.07 |
| 2022-06-22 | -12.22 | 75.39 | 99.82 |
| 2022-06-21 | -10.00 | 64.43 | 82.71 |
| 2022-06-20 | -11.48 | 62.61 | 83.70 |
| 2022-06-17 | -11.73 | 55.30 | 75.93 |
| 2022-06-16 | -12.96 | 54.38 | 77.38 |
| 2022-06-15 | -10.99 | 55.30 | 74.47 |
| 2022-06-14 | -12.14 | 53.47 | 74.68 |
| 2022-06-13 | -12.22 | 54.38 | 75.88 |
| 2022-06-10 | -9.01 | 54.38 | 69.68 |
| 2022-06-09 | -8.85 | 50.73 | 65.36 |
| 2022-06-08 | -8.44 | 50.73 | 64.62 |
| 2022-06-07 | -10.33 | 49.82 | 67.08 |
| 2022-06-06 | -9.92 | 50.73 | 67.33 |
| 2022-06-02 | -12.22 | 48.90 | 69.64 |
| 2022-06-01 | -11.48 | 48.90 | 68.22 |
| 2022-05-31 | -11.07 | 41.59 | 59.22 |
| 2022-05-30 | -12.31 | 41.59 | 61.46 |
| 2022-05-27 | -13.95 | 51.64 | 76.23 |
| 2022-05-26 | -16.50 | 48.90 | 78.33 |
| 2022-05-25 | -16.17 | 42.51 | 70.00 |
| 2022-05-24 | -16.42 | 42.51 | 70.50 |
| 2022-05-23 | -15.18 | 46.16 | 72.33 |
| 2022-05-20 | -14.20 | 53.47 | 78.86 |
| 2022-05-19 | -16.58 | 65.35 | 98.22 |
| 2022-05-18 | -14.69 | 43.42 | 68.12 |
| 2022-05-17 | -14.77 | 34.29 | 57.56 |
| 2022-05-16 | -17.49 | 12.36 | 36.18 |
| 2022-05-13 | -17.73 | 18.76 | 44.36 |
| 2022-05-12 | -19.91 | 18.76 | 48.29 |
| 2022-05-11 | -17.90 | 18.76 | 44.65 |
| 2022-05-10 | -18.89 | 18.76 | 46.41 |
| 2022-05-06 | -17.16 | 18.76 | 43.35 |
| 2022-05-05 | -14.11 | 18.76 | 38.27 |
| 2022-05-04 | -13.70 | 17.84 | 36.56 |
| 2022-05-03 | -12.72 | 18.76 | 36.06 |
| 2022-04-29 | -12.72 | 18.76 | 36.06 |
| 2022-04-28 | -16.17 | 18.76 | 41.67 |
| 2022-04-27 | -17.49 | 16.02 | 40.60 |
| 2022-04-26 | -17.49 | 16.02 | 40.60 |
| 2022-04-25 | -17.41 | 18.76 | 43.78 |
| 2022-04-22 | -14.62 | 23.32 | 44.44 |
| 2022-04-21 | -14.46 | 23.32 | 44.16 |
| 2022-04-20 | -13.47 | 21.50 | 40.41 |
| 2022-04-19 | -13.06 | 18.76 | 36.60 |
| 2022-04-14 | -11.01 | 21.50 | 36.54 |
| 2022-04-13 | -11.59 | 21.50 | 37.42 |
| 2022-04-12 | -11.83 | 23.32 | 39.88 |
| 2022-04-11 | -12.24 | 23.32 | 40.53 |
| 2022-04-08 | -9.46 | 24.24 | 37.22 |
| 2022-04-07 | -9.79 | 29.72 | 43.79 |
| 2022-04-06 | -8.80 | 27.89 | 40.24 |
| 2022-04-04 | -7.00 | 27.89 | 37.52 |
| 2022-04-01 | -8.80 | 20.58 | 32.22 |
| 2022-03-31 | -8.72 | 19.67 | 31.10 |
| 2022-03-30 | -8.23 | 23.32 | 34.38 |
| 2022-03-29 | -9.38 | 23.32 | 36.08 |
| 2022-03-28 | -10.36 | 23.32 | 37.58 |
| 2022-03-25 | -11.59 | 23.32 | 39.49 |
| 2022-03-24 | -9.29 | 23.32 | 35.96 |
| 2022-03-23 | -8.56 | 23.32 | 34.86 |
| 2022-03-22 | -9.54 | 23.32 | 36.33 |
| 2022-03-21 | -12.33 | 23.32 | 40.66 |
| 2022-03-18 | -11.26 | 23.32 | 38.97 |
| 2022-03-17 | -11.18 | 23.32 | 38.84 |
| 2022-03-16 | -17.08 | 13.28 | 36.61 |
| 2022-03-15 | -23.59 | 13.28 | 48.25 |
| 2022-03-14 | -18.88 | 7.79 | 32.88 |
| 2022-03-11 | -14.78 | 34.29 | 57.58 |
| 2022-03-10 | -13.55 | 37.94 | 59.57 |
| 2022-03-09 | -14.87 | 37.94 | 62.03 |
| 2022-03-08 | -14.46 | 37.94 | 61.25 |
| 2022-03-07 | -13.06 | 35.20 | 55.51 |
| 2022-03-04 | -9.62 | 43.42 | 58.69 |
| 2022-03-03 | -7.25 | 43.42 | 54.62 |
| 2022-03-02 | -7.82 | 43.42 | 55.59 |
| 2022-03-01 | -6.26 | 43.42 | 53.00 |
| 2022-02-28 | -6.26 | 37.03 | 46.18 |
| 2022-02-25 | -6.10 | 39.77 | 48.84 |
| 2022-02-24 | -5.52 | 38.85 | 46.97 |
| 2022-02-23 | -2.49 | 47.08 | 50.84 |
| 2022-02-22 | -3.23 | 47.08 | 51.99 |
| 2022-02-21 | -0.28 | 48.90 | 49.32 |
| 2022-02-18 | 0.29 | 48.90 | 48.47 |
| 2022-02-17 | 2.10 | 48.90 | 45.85 |
| 2022-02-16 | 1.69 | 48.90 | 46.43 |
| 2022-02-15 | 0.21 | 49.82 | 49.50 |
| 2022-02-14 | 1.11 | 53.47 | 51.78 |
| 2022-02-11 | 2.51 | 53.47 | 49.72 |
| 2022-02-10 | 2.59 | 50.73 | 46.93 |
| 2022-02-09 | 2.26 | 47.99 | 44.72 |
| 2022-02-08 | 0.29 | 47.99 | 47.56 |
| 2022-02-07 | 1.11 | 47.08 | 45.46 |
| 2022-02-04 | 1.19 | 47.08 | 45.34 |
| 2022-01-31 | -1.76 | 46.16 | 48.77 |
| 2022-01-28 | -2.98 | 46.16 | 50.66 |
| 2022-01-27 | -2.00 | 47.08 | 50.08 |
| 2022-01-26 | -0.03 | 49.82 | 49.87 |
| 2022-01-25 | -0.03 | 55.30 | 55.35 |
| 2022-01-24 | 1.60 | 55.30 | 52.85 |
| 2022-01-21 | 2.67 | 55.30 | 51.26 |
| 2022-01-20 | 2.75 | 55.30 | 51.14 |
| 2022-01-19 | -0.77 | 55.30 | 56.51 |
| 2022-01-18 | -0.61 | 55.30 | 56.25 |
| 2022-01-17 | -0.28 | 55.30 | 55.73 |
| 2022-01-14 | 0.29 | 57.12 | 56.67 |
| 2022-01-13 | 0.62 | 57.12 | 56.15 |
| 2022-01-12 | 0.37 | 55.30 | 54.72 |
| 2022-01-11 | -2.25 | 55.30 | 58.87 |
| 2022-01-10 | -2.33 | 58.04 | 61.81 |
| 2022-01-07 | -3.15 | 55.30 | 60.35 |
| 2022-01-06 | -4.87 | 52.56 | 60.37 |
| 2022-01-05 | -5.61 | 56.21 | 65.49 |
| 2022-01-04 | -3.97 | 49.82 | 56.01 |
| 2022-01-03 | -4.13 | 49.82 | 56.27 |
| 2021-12-31 | -3.64 | 56.21 | 62.11 |
| 2021-12-30 | -4.62 | 58.95 | 66.66 |
| 2021-12-29 | -4.95 | 47.99 | 55.70 |
| 2021-12-28 | -4.05 | 47.99 | 54.24 |
| 2021-12-24 | -4.21 | 53.47 | 60.22 |
| 2021-12-23 | -4.38 | 53.47 | 60.50 |
| 2021-12-22 | -4.95 | 48.90 | 56.66 |
| 2021-12-21 | -5.36 | 48.90 | 57.34 |
| 2021-12-20 | -6.18 | 48.90 | 58.71 |
| 2021-12-17 | -4.38 | 51.64 | 58.59 |
| 2021-12-16 | -3.07 | 51.64 | 56.44 |
| 2021-12-15 | -3.39 | 51.64 | 56.97 |
| 2021-12-14 | -2.66 | 51.64 | 55.78 |
| 2021-12-13 | -1.10 | 58.95 | 60.72 |
| 2021-12-10 | -1.18 | 58.95 | 60.85 |
| 2021-12-09 | -0.12 | 59.86 | 60.05 |
| 2021-12-08 | -1.02 | 51.19 | 52.74 |
| 2021-12-07 | -1.10 | 51.19 | 52.87 |
| 2021-12-06 | -3.72 | 51.19 | 57.03 |
| 2021-12-03 | -2.00 | 54.81 | 57.97 |
| 2021-12-02 | -1.84 | 54.81 | 57.71 |
| 2021-12-01 | -2.33 | 54.81 | 58.50 |
| 2021-11-30 | -3.23 | 49.38 | 54.36 |
| 2021-11-29 | -1.10 | 47.57 | 49.21 |
| 2021-11-26 | -0.61 | 49.38 | 50.29 |
| 2021-11-25 | 2.10 | 53.90 | 50.74 |
| 2021-11-24 | 1.85 | 51.19 | 48.44 |
| 2021-11-23 | 1.69 | 50.28 | 47.79 |
| 2021-11-22 | 2.83 | 56.62 | 52.30 |
| 2021-11-19 | 3.16 | 58.43 | 53.57 |
| 2021-11-18 | 4.06 | 60.24 | 53.98 |
| 2021-11-17 | 5.62 | 58.43 | 50.00 |
| 2021-11-16 | 5.70 | 57.52 | 49.03 |
| 2021-11-15 | 4.72 | 59.33 | 52.16 |
| 2021-11-12 | 4.47 | 60.24 | 53.38 |
| 2021-11-11 | 4.23 | 60.24 | 53.74 |
| 2021-11-10 | 3.08 | 60.24 | 55.45 |
| 2021-11-09 | 2.26 | 60.24 | 56.70 |
| 2021-11-08 | 2.26 | 60.24 | 56.70 |
| 2021-11-05 | 2.75 | 60.24 | 55.95 |
| 2021-11-04 | 3.98 | 62.05 | 55.85 |
| 2021-11-03 | 3.08 | 62.05 | 57.21 |
| 2021-11-02 | 3.65 | 63.86 | 58.09 |
| 2021-11-01 | 3.65 | 62.05 | 56.34 |
| 2021-10-29 | 4.55 | 62.96 | 55.86 |
| 2021-10-28 | 5.05 | 62.96 | 55.13 |
| 2021-10-27 | 5.45 | 62.05 | 53.68 |
| 2021-10-26 | 7.05 | 62.05 | 51.38 |
| 2021-10-25 | 7.45 | 61.14 | 49.97 |
| 2021-10-22 | 7.37 | 65.67 | 54.30 |
| 2021-10-21 | 6.81 | 65.67 | 55.11 |
| 2021-10-20 | 7.61 | 64.77 | 53.11 |
| 2021-10-19 | 6.09 | 64.77 | 55.31 |
| 2021-10-18 | 4.72 | 59.33 | 52.15 |
| 2021-10-15 | 4.24 | 62.96 | 56.32 |
| 2021-10-12 | 2.72 | 60.24 | 56.00 |
| 2021-10-11 | 4.08 | 60.24 | 53.95 |
| 2021-10-08 | 2.24 | 55.71 | 52.31 |
| 2021-10-07 | 1.76 | 55.71 | 53.03 |
| 2021-10-06 | -1.21 | 48.47 | 50.30 |
| 2021-10-05 | -0.65 | 51.19 | 52.18 |
| 2021-10-04 | -0.81 | 52.09 | 53.34 |
| 2021-09-30 | 1.19 | 52.09 | 50.30 |
| 2021-09-29 | 1.59 | 53.90 | 51.49 |
| 2021-09-28 | 0.79 | 47.57 | 46.41 |
| 2021-09-27 | -0.41 | 49.38 | 49.99 |
| 2021-09-24 | -0.25 | 49.38 | 49.75 |
| 2021-09-23 | 1.03 | 53.00 | 51.43 |
| 2021-09-21 | -0.25 | 53.90 | 54.29 |
| 2021-09-20 | -0.65 | 50.28 | 51.27 |
| 2021-09-17 | 2.64 | 59.33 | 55.24 |
| 2021-09-16 | 1.76 | 58.43 | 55.70 |
| 2021-09-15 | 3.44 | 62.96 | 57.54 |
| 2021-09-14 | 4.97 | 59.33 | 51.80 |
| 2021-09-13 | 6.17 | 62.96 | 53.49 |
| 2021-09-10 | 7.69 | 66.58 | 54.68 |
| 2021-09-09 | 5.69 | 69.29 | 60.18 |
| 2021-09-08 | 7.93 | 69.29 | 56.85 |
| 2021-09-07 | 8.26 | 70.20 | 57.22 |
| 2021-09-06 | 7.37 | 69.29 | 57.67 |
| 2021-09-03 | 6.49 | 72.01 | 61.53 |
| 2021-09-02 | 7.13 | 72.91 | 61.40 |
| 2021-09-01 | 6.73 | 70.20 | 59.46 |
| 2021-08-31 | 6.01 | 70.20 | 60.55 |
| 2021-08-30 | 4.72 | 72.01 | 64.25 |
| 2021-08-27 | 4.16 | 72.01 | 65.13 |
| 2021-08-26 | 4.24 | 72.01 | 65.01 |
| 2021-08-25 | 5.37 | 75.63 | 66.68 |
| 2021-08-24 | 5.29 | 72.01 | 63.37 |
| 2021-08-23 | 3.04 | 76.53 | 71.33 |
| 2021-08-20 | 1.84 | 73.82 | 70.69 |
| 2021-08-19 | 3.68 | 76.99 | 70.70 |
| 2021-08-18 | 5.85 | 76.99 | 67.21 |
| 2021-08-17 | 5.37 | 78.78 | 69.67 |
| 2021-08-16 | 7.21 | 76.99 | 65.08 |
| 2021-08-13 | 7.93 | 76.99 | 63.98 |
| 2021-08-12 | 8.26 | 76.09 | 62.67 |
| 2021-08-11 | 8.90 | 76.99 | 62.53 |
| 2021-08-10 | 8.66 | 76.09 | 62.06 |
| 2021-08-09 | 7.37 | 78.78 | 66.50 |
| 2021-08-06 | 7.13 | 77.88 | 66.04 |
| 2021-08-05 | 7.21 | 75.20 | 63.41 |
| 2021-08-04 | 8.09 | 76.09 | 62.91 |
| 2021-08-03 | 7.05 | 76.09 | 64.49 |
| 2021-08-02 | 7.21 | 76.99 | 65.08 |
| 2021-07-30 | 6.41 | 76.09 | 65.49 |
| 2021-07-29 | 7.69 | 79.67 | 66.83 |
| 2021-07-28 | 4.48 | 82.35 | 74.53 |
| 2021-07-27 | 2.96 | 75.20 | 70.16 |
| 2021-07-26 | 7.13 | 72.52 | 61.03 |
| 2021-07-23 | 11.79 | 76.99 | 58.33 |
| 2021-07-22 | 13.31 | 77.88 | 56.99 |
| 2021-07-21 | 11.38 | 76.99 | 58.90 |
| 2021-07-20 | 11.38 | 78.78 | 60.50 |
| 2021-07-19 | 12.35 | 75.20 | 55.94 |
| 2021-07-16 | 14.76 | 76.09 | 53.45 |
| 2021-07-15 | 14.35 | 76.99 | 54.77 |
| 2021-07-14 | 13.55 | 76.99 | 55.87 |
| 2021-07-13 | 14.27 | 79.67 | 57.23 |
| 2021-07-12 | 12.75 | 82.35 | 61.73 |
| 2021-07-09 | 12.11 | 76.09 | 57.08 |
| 2021-07-08 | 11.30 | 76.09 | 58.21 |
| 2021-07-07 | 14.51 | 76.99 | 54.55 |
| 2021-07-06 | 14.59 | 79.67 | 56.79 |
| 2021-07-05 | 14.92 | 82.35 | 58.68 |
| 2021-07-02 | 15.32 | 80.56 | 56.58 |
| 2021-06-30 | 17.32 | 81.46 | 54.66 |
| 2021-06-29 | 18.05 | 82.35 | 54.47 |
| 2021-06-28 | 18.93 | 83.24 | 54.08 |
| 2021-06-25 | 18.85 | 85.93 | 56.44 |
| 2021-06-24 | 17.48 | 92.18 | 63.58 |
| 2021-06-23 | 17.24 | 93.08 | 64.68 |
| 2021-06-22 | 15.00 | 92.18 | 67.12 |
| 2021-06-21 | 15.80 | 92.18 | 65.96 |
| 2021-06-18 | 17.00 | 90.40 | 62.73 |
| 2021-06-17 | 15.88 | 86.82 | 61.22 |
| 2021-06-16 | 15.56 | 91.29 | 65.54 |
| 2021-06-15 | 16.36 | 92.18 | 65.16 |
| 2021-06-11 | 17.16 | 92.18 | 64.03 |
| 2021-06-10 | 16.68 | 82.35 | 56.28 |
| 2021-06-09 | 16.76 | 77.88 | 52.35 |
| 2021-06-08 | 16.84 | 78.78 | 53.01 |
| 2021-06-07 | 16.92 | 84.14 | 57.49 |
| 2021-06-04 | 17.32 | 85.93 | 58.47 |
| 2021-06-03 | 17.40 | 91.29 | 62.93 |
| 2021-06-02 | 18.69 | 96.65 | 65.69 |
| 2021-06-01 | 19.49 | 99.33 | 66.82 |
| 2021-05-31 | 17.97 | 86.82 | 58.37 |
| 2021-05-28 | 18.05 | 95.76 | 65.83 |
| 2021-05-27 | 17.89 | 96.65 | 66.82 |
| 2021-05-26 | 17.89 | 102.91 | 72.13 |
| 2021-05-25 | 17.08 | 109.17 | 78.65 |
| 2021-05-24 | 15.00 | 103.80 | 77.23 |
| 2021-05-21 | 14.92 | 118.11 | 89.80 |
| 2021-05-20 | 14.84 | 117.21 | 89.15 |
| 2021-05-18 | 15.48 | 122.58 | 92.74 |
| 2021-05-17 | 13.87 | 118.11 | 91.53 |
| 2021-05-14 | 13.15 | 86.82 | 65.11 |
| 2021-05-13 | 12.27 | 79.67 | 60.04 |
| 2021-05-12 | 13.95 | 82.35 | 60.02 |
| 2021-05-11 | 12.83 | 74.31 | 54.49 |
| 2021-05-10 | 15.32 | 71.62 | 48.83 |
| 2021-05-07 | 15.64 | 69.84 | 46.87 |
| 2021-05-06 | 15.48 | 69.84 | 47.07 |
| 2021-05-05 | 14.92 | 70.73 | 48.57 |
| 2021-05-04 | 15.48 | 70.73 | 47.85 |
| 2021-05-03 | 14.27 | 69.84 | 48.62 |
| 2021-04-30 | 15.56 | 67.15 | 44.65 |
| 2021-04-29 | 18.21 | 67.15 | 41.41 |
| 2021-04-28 | 16.68 | 66.26 | 42.49 |
| 2021-04-27 | 15.97 | 68.05 | 44.91 |
| 2021-04-26 | 16.20 | 68.94 | 45.38 |
| 2021-04-23 | 16.76 | 69.84 | 45.46 |
| 2021-04-22 | 15.33 | 69.84 | 47.26 |
| 2021-04-21 | 14.93 | 68.05 | 46.22 |
| 2021-04-20 | 16.76 | 69.84 | 45.46 |
| 2021-04-19 | 16.84 | 69.84 | 45.36 |
| 2021-04-16 | 16.28 | 70.73 | 46.82 |
| 2021-04-15 | 15.41 | 69.84 | 47.16 |
| 2021-04-14 | 16.12 | 68.94 | 45.48 |
| 2021-04-13 | 15.01 | 70.73 | 48.45 |
| 2021-04-12 | 13.90 | 68.94 | 48.33 |
| 2021-04-09 | 15.33 | 70.73 | 48.04 |
| 2021-04-08 | 16.44 | 71.62 | 47.39 |
| 2021-04-07 | 14.93 | 69.84 | 47.77 |
| 2021-04-01 | 15.97 | 71.62 | 48.00 |
| 2021-03-31 | 13.98 | 70.73 | 49.79 |
| 2021-03-30 | 14.61 | 71.62 | 49.74 |
| 2021-03-29 | 13.82 | 68.05 | 47.65 |
| 2021-03-26 | 13.58 | 67.15 | 47.17 |
| 2021-03-25 | 11.99 | 66.26 | 48.46 |
| 2021-03-24 | 11.83 | 68.05 | 50.27 |
| 2021-03-23 | 14.53 | 70.73 | 49.07 |
| 2021-03-22 | 15.73 | 71.62 | 48.30 |
| 2021-03-19 | 16.05 | 73.41 | 49.44 |
| 2021-03-18 | 17.95 | 74.31 | 47.77 |
| 2021-03-17 | 16.52 | 73.41 | 48.82 |
| 2021-03-16 | 16.36 | 73.41 | 49.03 |
| 2021-03-15 | 15.81 | 74.31 | 50.51 |
| 2021-03-12 | 15.33 | 70.73 | 48.04 |
| 2021-03-11 | 17.64 | 71.62 | 45.89 |
| 2021-03-10 | 15.89 | 68.05 | 45.01 |
| 2021-03-09 | 15.17 | 63.58 | 42.03 |
| 2021-03-08 | 14.30 | 65.37 | 44.68 |
| 2021-03-05 | 16.28 | 66.26 | 42.98 |
| 2021-03-04 | 17.00 | 66.26 | 42.10 |
| 2021-03-03 | 19.31 | 67.15 | 40.11 |
| 2021-03-02 | 16.28 | 67.15 | 43.75 |
| 2021-03-01 | 17.64 | 72.52 | 46.65 |
| 2021-02-26 | 16.20 | 74.31 | 50.00 |
| 2021-02-25 | 20.58 | 81.46 | 50.49 |
| 2021-02-24 | 18.83 | 76.99 | 48.94 |
| 2021-02-23 | 22.49 | 78.78 | 45.95 |
| 2021-02-22 | 21.37 | 72.52 | 42.14 |
| 2021-02-19 | 22.49 | 76.99 | 44.49 |
| 2021-02-18 | 22.41 | 76.09 | 43.86 |
| 2021-02-17 | 24.24 | 78.78 | 43.90 |
| 2021-02-16 | 22.89 | 78.78 | 45.48 |
| 2021-02-11 | 20.58 | 78.78 | 48.26 |
| 2021-02-10 | 20.34 | 71.62 | 42.62 |
| 2021-02-09 | 17.64 | 70.73 | 45.13 |
| 2021-02-08 | 17.32 | 70.73 | 45.53 |
| 2021-02-05 | 17.24 | 68.05 | 43.34 |
| 2021-02-04 | 16.28 | 69.84 | 46.05 |
| 2021-02-03 | 17.16 | 66.26 | 41.91 |
| 2021-02-02 | 17.00 | 68.94 | 44.40 |
| 2021-02-01 | 15.57 | 69.84 | 46.96 |
| 2021-01-29 | 13.18 | 67.15 | 47.69 |
| 2021-01-28 | 14.14 | 68.05 | 47.24 |
| 2021-01-27 | 17.16 | 71.62 | 46.49 |
| 2021-01-26 | 17.56 | 72.52 | 46.75 |
| 2021-01-25 | 20.42 | 76.09 | 46.23 |
| 2021-01-22 | 17.79 | 75.20 | 48.73 |
| 2021-01-21 | 19.54 | 78.78 | 49.55 |
| 2021-01-20 | 19.62 | 79.67 | 50.19 |
| 2021-01-19 | 18.51 | 77.88 | 50.10 |
| 2021-01-18 | 15.33 | 77.88 | 54.24 |
| 2021-01-15 | 14.45 | 76.99 | 54.64 |
| 2021-01-14 | 13.90 | 77.88 | 56.18 |
| 2021-01-13 | 12.94 | 77.88 | 57.50 |
| 2021-01-12 | 12.94 | 77.88 | 57.50 |
| 2021-01-11 | 11.83 | 75.20 | 56.67 |
| 2021-01-08 | 11.43 | 76.09 | 58.03 |
| 2021-01-07 | 10.16 | 78.78 | 62.29 |
| 2021-01-06 | 10.72 | 78.78 | 61.47 |
| 2021-01-05 | 10.32 | 80.56 | 63.67 |
| 2021-01-04 | 9.92 | 81.46 | 65.08 |
| 2020-12-31 | 8.97 | 80.56 | 65.71 |
| 2020-12-30 | 8.73 | 78.78 | 64.42 |
| 2020-12-29 | 6.34 | 79.67 | 68.95 |
| 2020-12-28 | 5.31 | 79.67 | 70.61 |
| 2020-12-24 | 5.78 | 82.35 | 72.38 |
| 2020-12-23 | 5.47 | 81.46 | 72.05 |
| 2020-12-22 | 4.59 | 81.46 | 73.49 |
| 2020-12-21 | 5.23 | 80.56 | 71.59 |
| 2020-12-18 | 5.78 | 76.99 | 67.31 |
| 2020-12-17 | 6.82 | 76.99 | 65.69 |
| 2020-12-16 | 6.10 | 76.10 | 65.97 |
| 2020-12-15 | 4.99 | 75.22 | 66.89 |
| 2020-12-14 | 5.71 | 76.10 | 66.60 |
| 2020-12-11 | 6.18 | 75.22 | 65.02 |
| 2020-12-10 | 5.78 | 76.99 | 67.31 |
| 2020-12-09 | 6.10 | 78.76 | 68.48 |
| 2020-12-08 | 5.23 | 79.64 | 70.72 |
| 2020-12-07 | 5.86 | 79.64 | 69.69 |
| 2020-12-04 | 7.30 | 78.76 | 66.60 |
| 2020-12-03 | 6.98 | 81.41 | 69.58 |
| 2020-12-02 | 6.10 | 85.84 | 75.15 |
| 2020-12-01 | 6.26 | 87.61 | 76.55 |
| 2020-11-30 | 5.63 | 87.61 | 77.61 |
| 2020-11-27 | 7.69 | 86.72 | 73.38 |
| 2020-11-26 | 7.14 | 77.87 | 66.02 |
| 2020-11-25 | 6.50 | 76.99 | 66.18 |
| 2020-11-24 | 6.34 | 80.53 | 69.76 |
| 2020-11-23 | 5.94 | 80.53 | 70.40 |
| 2020-11-20 | 5.71 | 76.99 | 67.44 |
| 2020-11-19 | 5.47 | 75.22 | 66.14 |
| 2020-11-18 | 6.10 | 74.33 | 64.31 |
| 2020-11-17 | 5.71 | 76.10 | 66.60 |
| 2020-11-16 | 5.55 | 76.10 | 66.85 |
| 2020-11-13 | 4.59 | 76.99 | 69.22 |
| 2020-11-12 | 4.75 | 73.45 | 65.58 |
| 2020-11-11 | 4.99 | 73.45 | 65.21 |
| 2020-11-10 | 4.99 | 74.33 | 66.05 |
| 2020-11-09 | 4.03 | 78.76 | 71.82 |
| 2020-11-06 | 2.92 | 76.99 | 71.96 |
| 2020-11-05 | 2.21 | 76.99 | 73.17 |
| 2020-11-04 | -0.58 | 69.91 | 70.90 |
| 2020-11-03 | -0.10 | 69.91 | 70.08 |
| 2020-11-02 | -2.17 | 58.40 | 61.92 |
| 2020-10-30 | -3.60 | 61.06 | 67.07 |
| 2020-10-29 | -1.69 | 59.29 | 62.03 |
| 2020-10-28 | -1.38 | 63.71 | 66.01 |
| 2020-10-27 | -1.15 | 53.09 | 54.87 |
| 2020-10-23 | -0.45 | 67.25 | 68.01 |
| 2020-10-22 | -0.99 | 68.14 | 69.83 |
| 2020-10-21 | -1.07 | 67.25 | 69.07 |
| 2020-10-20 | -1.85 | 68.14 | 71.30 |
| 2020-10-19 | -1.92 | 67.25 | 70.53 |
| 2020-10-16 | -2.39 | 67.25 | 71.35 |
| 2020-10-15 | -3.55 | 68.14 | 74.33 |
| 2020-10-14 | -1.54 | 69.91 | 72.56 |
| 2020-10-12 | -1.30 | 69.91 | 72.15 |
| 2020-10-09 | -3.24 | 69.02 | 74.68 |
| 2020-10-08 | -3.40 | 68.14 | 74.05 |
| 2020-10-07 | -2.93 | 66.37 | 71.39 |
| 2020-10-06 | -4.02 | 66.37 | 73.33 |
| 2020-10-05 | -5.02 | 71.68 | 80.76 |
| 2020-09-30 | -5.95 | 67.25 | 77.84 |
| 2020-09-29 | -6.73 | 65.48 | 77.42 |
| 2020-09-28 | -5.95 | 69.02 | 79.72 |
| 2020-09-25 | -6.80 | 66.37 | 78.52 |
| 2020-09-24 | -6.57 | 66.37 | 78.07 |
| 2020-09-23 | -5.02 | 69.02 | 77.96 |
| 2020-09-22 | -5.10 | 68.14 | 77.17 |
| 2020-09-21 | -4.25 | 69.02 | 76.52 |
| 2020-09-18 | -2.23 | 72.56 | 76.51 |
| 2020-09-17 | -2.70 | 72.56 | 77.35 |
| 2020-09-16 | -1.30 | 69.02 | 71.26 |
| 2020-09-15 | -1.15 | 70.79 | 72.78 |
| 2020-09-14 | -1.61 | 72.56 | 75.39 |
| 2020-09-11 | -2.16 | 72.56 | 76.37 |
| 2020-09-10 | -2.62 | 73.45 | 78.12 |
| 2020-09-09 | -2.23 | 71.68 | 75.60 |
| 2020-09-08 | -1.69 | 72.56 | 75.53 |
| 2020-09-07 | -1.46 | 73.45 | 76.02 |
| 2020-09-04 | -1.15 | 76.99 | 79.05 |
| 2020-09-03 | -0.37 | 79.64 | 80.32 |
| 2020-09-02 | 0.01 | 76.99 | 76.97 |
| 2020-09-01 | 0.24 | 77.87 | 77.44 |
| 2020-08-31 | 0.09 | 72.56 | 72.41 |
| 2020-08-28 | 1.17 | 76.99 | 74.93 |
| 2020-08-27 | 0.55 | 75.22 | 74.25 |
| 2020-08-26 | 1.17 | 76.99 | 74.93 |
| 2020-08-25 | 1.33 | 76.99 | 74.67 |
| 2020-08-24 | 1.41 | 72.56 | 70.17 |
| 2020-08-21 | -0.14 | 70.79 | 71.04 |
| 2020-08-20 | -1.46 | 69.91 | 72.42 |
| 2020-08-19 | 0.24 | 73.45 | 73.02 |
| 2020-08-18 | 0.79 | 72.56 | 71.22 |
| 2020-08-17 | 0.71 | 73.45 | 72.23 |
| 2020-08-14 | 0.01 | 73.45 | 73.43 |
| 2020-08-13 | 0.32 | 72.56 | 72.01 |
| 2020-08-12 | 0.24 | 71.68 | 71.26 |
| 2020-08-11 | -0.99 | 75.22 | 76.98 |
| 2020-08-10 | -2.78 | 71.68 | 76.58 |
| 2020-08-07 | -2.47 | 69.91 | 74.20 |
| 2020-08-06 | -0.84 | 73.45 | 74.92 |
| 2020-08-05 | -0.06 | 72.56 | 72.67 |
| 2020-08-04 | -0.76 | 69.91 | 71.21 |
| 2020-08-03 | -2.70 | 70.79 | 75.53 |
| 2020-07-31 | -2.16 | 72.56 | 76.37 |
| 2020-07-30 | -1.85 | 71.68 | 74.91 |
| 2020-07-29 | -1.15 | 69.91 | 71.88 |
| 2020-07-28 | -1.38 | 69.02 | 71.39 |
| 2020-07-27 | -1.77 | 73.45 | 76.57 |
| 2020-07-24 | -1.77 | 68.14 | 71.17 |
| 2020-07-23 | 0.32 | 70.79 | 70.24 |
| 2020-07-22 | -0.53 | 73.45 | 74.37 |
| 2020-07-21 | 1.79 | 71.68 | 68.65 |
| 2020-07-20 | -0.37 | 72.56 | 73.21 |
| 2020-07-17 | -0.06 | 76.10 | 76.22 |
| 2020-07-16 | -0.61 | 70.79 | 71.84 |
| 2020-07-15 | 1.41 | 69.91 | 67.55 |
| 2020-07-14 | 1.33 | 69.91 | 67.68 |
| 2020-07-13 | 2.57 | 74.33 | 69.97 |
| 2020-07-10 | 2.03 | 75.22 | 71.74 |
| 2020-07-09 | 4.12 | 71.68 | 64.89 |
| 2020-07-08 | 3.58 | 72.56 | 66.60 |
| 2020-07-07 | 3.19 | 69.91 | 64.66 |
| 2020-07-06 | 4.35 | 69.91 | 62.82 |
| 2020-07-03 | 0.40 | 70.79 | 70.11 |
| 2020-07-02 | -0.45 | 72.56 | 73.35 |
| 2020-06-30 | -3.55 | 69.91 | 76.16 |
| 2020-06-29 | -4.09 | 67.25 | 74.39 |
| 2020-06-26 | -3.16 | 71.68 | 77.29 |
| 2020-06-24 | -2.23 | 76.10 | 80.13 |
| 2020-06-23 | -1.77 | 70.79 | 73.87 |
| 2020-06-22 | -3.16 | 71.68 | 77.29 |
| 2020-06-19 | -2.93 | 76.10 | 81.42 |
| 2020-06-18 | -3.63 | 73.45 | 79.98 |
| 2020-06-17 | -3.55 | 72.56 | 78.92 |
| 2020-06-16 | -3.94 | 73.45 | 80.56 |
| 2020-06-15 | -6.26 | 70.79 | 82.20 |
| 2020-06-12 | -4.33 | 70.79 | 78.52 |
| 2020-06-11 | -3.71 | 69.91 | 76.45 |
| 2020-06-10 | -1.38 | 76.10 | 78.57 |
| 2020-06-09 | -1.46 | 77.87 | 80.51 |
| 2020-06-08 | -2.62 | 73.45 | 78.12 |
| 2020-06-05 | -2.62 | 70.79 | 75.39 |
| 2020-06-04 | -4.25 | 68.14 | 75.60 |
| 2020-06-03 | -4.40 | 69.02 | 76.81 |
| 2020-06-02 | -6.03 | 65.48 | 76.10 |
| 2020-06-01 | -7.11 | 65.48 | 78.16 |
| 2020-05-29 | -10.14 | 61.94 | 80.21 |
| 2020-05-28 | -9.55 | 64.60 | 81.99 |
| 2020-05-27 | -8.97 | 66.37 | 82.77 |
| 2020-05-26 | -8.39 | 70.79 | 86.44 |
| 2020-05-25 | -10.33 | 60.17 | 78.62 |
| 2020-05-22 | -10.33 | 59.29 | 77.64 |
| 2020-05-21 | -5.29 | 68.14 | 77.54 |
| 2020-05-20 | -4.52 | 69.02 | 77.02 |
| 2020-05-19 | -4.71 | 71.68 | 80.17 |
| 2020-05-18 | -6.26 | 74.33 | 85.98 |
| 2020-05-15 | -7.04 | 77.87 | 91.34 |
| 2020-05-14 | -7.04 | 78.76 | 92.29 |
| 2020-05-13 | -5.68 | 74.33 | 84.83 |
| 2020-05-12 | -5.29 | 72.56 | 82.21 |
| 2020-05-11 | -3.94 | 69.91 | 76.87 |
| 2020-05-08 | -5.49 | 65.48 | 75.09 |
| 2020-05-07 | -6.46 | 66.37 | 77.85 |
| 2020-05-06 | -5.68 | 69.02 | 79.20 |
| 2020-05-05 | -7.04 | 64.60 | 77.06 |
| 2020-05-04 | -8.01 | 62.83 | 77.00 |
| 2020-04-29 | -4.13 | 69.91 | 77.23 |
| 2020-04-28 | -4.13 | 70.79 | 78.15 |
| 2020-04-27 | -5.45 | 69.02 | 78.76 |
| 2020-04-24 | -7.19 | 65.48 | 78.30 |
| 2020-04-23 | -6.80 | 65.48 | 77.56 |
| 2020-04-22 | -6.99 | 66.37 | 78.88 |
| 2020-04-21 | -7.38 | 67.25 | 80.58 |
| 2020-04-20 | -5.06 | 72.56 | 81.77 |
| 2020-04-17 | -5.26 | 68.14 | 77.47 |
| 2020-04-16 | -6.41 | 69.91 | 81.55 |
| 2020-04-15 | -6.22 | 69.91 | 81.18 |
| 2020-04-14 | -4.68 | 68.14 | 76.39 |
| 2020-04-09 | -5.45 | 70.79 | 80.64 |
| 2020-04-08 | -6.61 | 59.29 | 70.56 |
| 2020-04-07 | -5.45 | 61.94 | 71.28 |
| 2020-04-06 | -7.57 | 61.94 | 75.21 |
| 2020-04-03 | -9.50 | 61.06 | 77.97 |
| 2020-04-02 | -9.31 | 62.83 | 79.54 |
| 2020-04-01 | -10.08 | 61.06 | 79.11 |
| 2020-03-31 | -7.96 | 63.71 | 77.87 |
| 2020-03-30 | -9.69 | 60.17 | 77.37 |
| 2020-03-27 | -8.34 | 64.60 | 79.58 |
| 2020-03-26 | -8.92 | 68.14 | 84.61 |
| 2020-03-25 | -8.15 | 68.14 | 83.06 |
| 2020-03-24 | -11.04 | 67.25 | 88.02 |
| 2020-03-23 | -15.10 | 66.37 | 95.95 |
| 2020-03-20 | -10.85 | 63.71 | 83.64 |
| 2020-03-19 | -15.10 | 53.98 | 81.36 |
| 2020-03-18 | -12.59 | 59.29 | 82.23 |
| 2020-03-17 | -8.92 | 61.06 | 76.84 |
| 2020-03-16 | -9.31 | 60.17 | 76.61 |
| 2020-03-13 | -6.03 | 72.56 | 83.63 |
| 2020-03-12 | -4.87 | 75.22 | 84.19 |
| 2020-03-11 | -1.20 | 81.41 | 83.62 |
| 2020-03-10 | -0.82 | 82.30 | 83.80 |
| 2020-03-09 | -1.78 | 84.07 | 87.41 |
| 2020-03-06 | 2.27 | 92.92 | 88.64 |
| 2020-03-05 | 4.39 | 94.69 | 86.50 |
| 2020-03-04 | 2.46 | 88.49 | 83.96 |
| 2020-03-03 | 2.66 | 92.03 | 87.06 |
| 2020-03-02 | 2.85 | 92.03 | 86.71 |
| 2020-02-28 | 2.08 | 90.26 | 86.39 |
| 2020-02-27 | 4.78 | 96.46 | 87.50 |
| 2020-02-26 | 4.01 | 97.34 | 89.74 |
| 2020-02-25 | 4.58 | 99.11 | 90.38 |
| 2020-02-24 | 4.39 | 97.34 | 89.04 |
| 2020-02-21 | 6.13 | 101.77 | 90.11 |
| 2020-02-20 | 7.09 | 101.77 | 88.40 |
| 2020-02-19 | 7.48 | 100.88 | 86.90 |
| 2020-02-18 | 6.90 | 103.54 | 90.40 |
| 2020-02-17 | 8.64 | 106.19 | 89.80 |
| 2020-02-14 | 8.06 | 101.77 | 86.72 |
| 2020-02-13 | 7.87 | 101.77 | 87.05 |
| 2020-02-12 | 8.25 | 107.08 | 91.29 |
| 2020-02-11 | 7.09 | 116.81 | 102.45 |
| 2020-02-10 | 5.74 | 105.31 | 94.16 |
| 2020-02-07 | 6.32 | 85.84 | 74.79 |
| 2020-02-06 | 6.90 | 89.38 | 77.15 |
| 2020-02-05 | 4.01 | 86.72 | 79.53 |
| 2020-02-04 | 3.62 | 86.72 | 80.20 |
| 2020-02-03 | 2.27 | 77.87 | 73.93 |
| 2020-01-31 | 2.27 | 80.53 | 76.52 |
| 2020-01-30 | 2.85 | 73.45 | 68.64 |
| 2020-01-29 | 5.36 | 96.46 | 86.47 |
| 2020-01-24 | 8.44 | 105.31 | 89.32 |
| 2020-01-23 | 8.06 | 107.96 | 92.45 |
| 2020-01-22 | 10.18 | 108.85 | 89.55 |
| 2020-01-21 | 8.64 | 109.73 | 93.06 |
| 2020-01-20 | 11.72 | 116.81 | 94.06 |
| 2020-01-17 | 12.69 | 115.04 | 90.83 |
| 2020-01-16 | 11.92 | 115.92 | 92.93 |
| 2020-01-15 | 11.72 | 116.81 | 94.06 |
| 2020-01-14 | 12.11 | 115.92 | 92.60 |
| 2020-01-13 | 12.50 | 115.04 | 91.15 |
| 2020-01-10 | 11.15 | 119.46 | 97.46 |
| 2020-01-09 | 11.15 | 121.23 | 99.05 |
| 2020-01-08 | 9.02 | 115.92 | 98.05 |
| 2020-01-07 | 9.79 | 123.00 | 103.11 |
| 2020-01-06 | 9.79 | 130.08 | 109.56 |
| 2020-01-03 | 10.57 | 126.54 | 104.89 |
| 2020-01-02 | 10.76 | 130.97 | 108.53 |
| 2019-12-31 | 9.79 | 130.97 | 110.36 |
| 2019-12-30 | 10.18 | 131.85 | 110.43 |
| 2019-12-27 | 9.60 | 116.81 | 97.82 |
| 2019-12-24 | 8.06 | 121.23 | 104.74 |
| 2019-12-23 | 8.44 | 123.00 | 105.64 |
| 2019-12-20 | 8.64 | 123.00 | 105.27 |
| 2019-12-19 | 8.06 | 126.54 | 109.65 |
| 2019-12-18 | 8.25 | 126.54 | 109.28 |
| 2019-12-17 | 8.06 | 124.77 | 108.01 |
| 2019-12-16 | 6.90 | 122.12 | 107.78 |
| 2019-12-13 | 7.48 | 120.35 | 105.02 |
| 2019-12-12 | 4.97 | 108.85 | 98.96 |
| 2019-12-11 | 3.43 | 109.73 | 102.78 |
| 2019-12-10 | 2.66 | 109.73 | 104.31 |
| 2019-12-09 | 3.04 | 113.71 | 107.40 |
| 2019-12-06 | 2.85 | 110.19 | 104.37 |
| 2019-12-05 | 2.08 | 102.28 | 98.16 |
| 2019-12-04 | 1.30 | 97.00 | 94.47 |
| 2019-12-03 | 2.46 | 97.00 | 92.27 |
| 2019-12-02 | 2.85 | 97.00 | 91.55 |
| 2019-11-29 | 2.27 | 97.00 | 92.63 |
| 2019-11-28 | 4.39 | 98.76 | 90.40 |
| 2019-11-27 | 4.78 | 100.52 | 91.38 |
| 2019-11-26 | 4.58 | 97.00 | 88.37 |
| 2019-11-25 | 4.78 | 99.64 | 90.54 |
| 2019-11-22 | 3.23 | 96.12 | 89.98 |
| 2019-11-21 | 2.66 | 93.48 | 88.48 |
| 2019-11-20 | 4.39 | 96.12 | 87.87 |
| 2019-11-19 | 5.16 | 104.04 | 94.02 |
| 2019-11-18 | 3.43 | 102.28 | 95.58 |
| 2019-11-15 | 2.27 | 93.48 | 89.19 |
| 2019-11-14 | 2.46 | 92.60 | 87.98 |
| 2019-11-13 | 3.04 | 60.94 | 56.19 |
| 2019-11-12 | 4.97 | 56.55 | 49.13 |
| 2019-11-11 | 4.58 | 55.67 | 48.84 |
| 2019-11-08 | 7.29 | 60.94 | 50.01 |
| 2019-11-07 | 8.06 | 63.58 | 51.38 |
| 2019-11-06 | 7.48 | 63.58 | 52.20 |
| 2019-11-05 | 7.48 | 64.46 | 53.02 |
| 2019-11-04 | 7.09 | 64.46 | 53.57 |
| 2019-11-01 | 5.36 | 67.10 | 58.60 |
| 2019-10-31 | 4.39 | 67.10 | 60.07 |
| 2019-10-30 | 3.50 | 67.98 | 62.29 |
| 2019-10-29 | 4.07 | 67.10 | 60.57 |
| 2019-10-28 | 4.25 | 71.50 | 64.50 |
| 2019-10-25 | 3.69 | 70.62 | 64.54 |
| 2019-10-24 | 3.69 | 70.62 | 64.54 |
| 2019-10-23 | 3.13 | 69.74 | 64.59 |
| 2019-10-22 | 3.88 | 70.62 | 64.25 |
| 2019-10-21 | 3.50 | 73.26 | 67.39 |
| 2019-10-18 | 3.69 | 77.65 | 71.33 |
| 2019-10-17 | 4.25 | 76.77 | 69.56 |
| 2019-10-16 | 3.32 | 82.05 | 76.21 |
| 2019-10-15 | 2.75 | 80.29 | 75.46 |
| 2019-10-14 | 2.94 | 71.50 | 66.60 |
| 2019-10-11 | 2.38 | 72.38 | 68.37 |
| 2019-10-10 | -0.25 | 67.10 | 67.51 |
| 2019-10-09 | -0.25 | 66.22 | 66.63 |
| 2019-10-08 | 0.50 | 60.06 | 59.26 |
| 2019-10-04 | 0.13 | 76.77 | 76.55 |
| 2019-10-03 | 1.25 | 81.17 | 78.93 |
| 2019-10-02 | 0.88 | 82.05 | 80.46 |
| 2019-09-30 | 1.07 | 86.45 | 84.48 |
| 2019-09-27 | 0.69 | 90.85 | 89.54 |
| 2019-09-26 | 0.88 | 95.24 | 93.54 |
| 2019-09-25 | 0.69 | 93.48 | 92.16 |
| 2019-09-24 | 2.00 | 94.36 | 90.54 |
| 2019-09-23 | 1.63 | 88.21 | 85.19 |
| 2019-09-20 | 2.57 | 88.21 | 83.50 |
| 2019-09-19 | 2.57 | 89.09 | 84.36 |
| 2019-09-18 | 3.69 | 88.21 | 81.51 |
| 2019-09-17 | 3.69 | 94.36 | 87.44 |
| 2019-09-16 | 4.82 | 97.00 | 87.95 |
| 2019-09-13 | 5.75 | 98.76 | 87.95 |
| 2019-09-12 | 4.82 | 97.88 | 88.79 |
| 2019-09-11 | 4.82 | 102.28 | 92.98 |
| 2019-09-10 | 3.32 | 81.17 | 75.36 |
| 2019-09-09 | 3.32 | 56.55 | 51.52 |
| 2019-09-06 | 2.94 | 45.99 | 41.82 |
| 2019-09-05 | 2.75 | 45.99 | 42.08 |
| 2019-09-04 | 2.38 | 53.03 | 49.47 |
| 2019-09-03 | -1.37 | 47.75 | 49.81 |
| 2019-09-02 | -1.00 | 52.15 | 53.68 |
| 2019-08-30 | -0.62 | 59.18 | 60.18 |
| 2019-08-29 | -0.81 | 56.55 | 57.82 |
| 2019-08-28 | -1.18 | 53.91 | 55.75 |
| 2019-08-27 | -1.00 | 57.43 | 59.01 |
| 2019-08-26 | -0.81 | 65.34 | 66.69 |
| 2019-08-23 | 0.88 | 72.38 | 70.87 |
| 2019-08-22 | 0.50 | 73.26 | 72.39 |
| 2019-08-21 | 1.25 | 77.65 | 75.45 |
| 2019-08-20 | 1.25 | 80.29 | 78.06 |
| 2019-08-19 | 1.07 | 84.69 | 82.74 |
| 2019-08-16 | -0.62 | 80.29 | 81.42 |
| 2019-08-15 | -1.75 | 79.41 | 82.60 |
| 2019-08-14 | -2.68 | 83.81 | 88.88 |
| 2019-08-13 | -2.50 | 84.69 | 89.42 |
| 2019-08-12 | -0.62 | 89.09 | 90.27 |
| 2019-08-09 | -0.06 | 88.21 | 88.32 |
| 2019-08-08 | 0.69 | 82.05 | 80.80 |
| 2019-08-07 | 0.32 | 84.62 | 84.03 |
| 2019-08-06 | 0.32 | 79.49 | 78.92 |
| 2019-08-05 | 0.69 | 73.50 | 72.31 |
| 2019-08-02 | 3.50 | 76.92 | 70.93 |
| 2019-08-01 | 6.13 | 79.49 | 69.12 |
| 2019-07-31 | 6.88 | 80.34 | 68.73 |
| 2019-07-30 | 8.19 | 86.32 | 72.22 |
| 2019-07-29 | 8.00 | 85.47 | 71.72 |
| 2019-07-26 | 8.94 | 89.74 | 74.17 |
| 2019-07-25 | 9.88 | 94.02 | 76.57 |
| 2019-07-24 | 9.50 | 93.16 | 76.40 |
| 2019-07-23 | 9.32 | 94.87 | 78.26 |
| 2019-07-22 | 8.75 | 91.45 | 76.04 |
| 2019-07-19 | 10.44 | 99.15 | 80.32 |
| 2019-07-18 | 9.32 | 90.60 | 74.35 |
| 2019-07-17 | 9.88 | 94.02 | 76.57 |
| 2019-07-16 | 9.88 | 96.58 | 78.91 |
| 2019-07-15 | 9.69 | 99.15 | 81.55 |
| 2019-07-12 | 9.50 | 99.15 | 81.86 |
| 2019-07-11 | 9.13 | 99.15 | 82.49 |
| 2019-07-10 | 8.38 | 80.34 | 66.40 |
| 2019-07-09 | 8.00 | 82.91 | 69.35 |
| 2019-07-08 | 8.75 | 81.20 | 66.61 |
| 2019-07-05 | 10.63 | 84.62 | 66.88 |
| 2019-07-04 | 10.82 | 84.62 | 66.59 |
| 2019-07-03 | 10.82 | 87.18 | 68.91 |
| 2019-07-02 | 11.00 | 96.58 | 77.09 |
| 2019-06-28 | 9.13 | 77.78 | 62.91 |
| 2019-06-27 | 9.50 | 106.84 | 88.88 |
| 2019-06-26 | 7.82 | 160.68 | 141.78 |
| 2019-06-25 | 7.63 | 158.97 | 140.62 |
| 2019-06-24 | 8.75 | 155.56 | 134.98 |
| 2019-06-21 | 8.75 | 164.96 | 143.63 |
| 2019-06-20 | 9.13 | 170.94 | 148.27 |
| 2019-06-19 | 7.44 | 173.50 | 154.56 |
| 2019-06-18 | 4.82 | 167.52 | 155.23 |
| 2019-06-17 | 4.07 | 162.39 | 152.14 |
| 2019-06-14 | 3.50 | 148.72 | 140.30 |
| 2019-06-13 | 4.25 | 165.81 | 154.96 |
| 2019-06-12 | 4.25 | 202.56 | 190.22 |
| 2019-06-11 | 5.94 | 199.15 | 182.37 |
| 2019-06-10 | 5.19 | 211.97 | 196.57 |
| 2019-06-06 | 2.75 | 198.29 | 190.30 |
| 2019-06-05 | 2.75 | 219.66 | 211.09 |
| 2019-06-04 | 2.00 | 200.85 | 194.94 |
| 2019-06-03 | 2.38 | 170.09 | 163.81 |
| 2019-05-31 | 2.57 | 192.31 | 184.99 |
| 2019-05-30 | 3.32 | 199.15 | 189.54 |
| 2019-05-29 | 3.69 | 220.51 | 209.10 |
| 2019-05-28 | 4.07 | 229.06 | 216.20 |
| 2019-05-27 | 3.69 | 228.21 | 216.52 |
| 2019-05-24 | 4.07 | 241.88 | 228.52 |
| 2019-05-23 | 3.69 | 249.57 | 237.13 |
| 2019-05-22 | 4.82 | 276.92 | 259.60 |
| 2019-05-21 | 5.00 | 276.92 | 258.96 |
| 2019-05-20 | 5.19 | 279.49 | 260.76 |
| 2019-05-17 | 5.75 | 282.05 | 261.26 |
| 2019-05-16 | 6.69 | 280.34 | 256.49 |
| 2019-05-15 | 6.50 | 267.52 | 245.08 |
| 2019-05-14 | 6.13 | 247.01 | 226.97 |
| 2019-05-10 | 7.63 | 241.03 | 216.85 |
| 2019-05-09 | 6.88 | 222.22 | 201.48 |
| 2019-05-08 | 9.32 | 241.88 | 212.74 |
| 2019-05-07 | 10.63 | 260.68 | 226.03 |
| 2019-05-06 | 10.25 | 264.96 | 231.01 |
| 2019-05-03 | 13.44 | 286.32 | 240.55 |
| 2019-05-02 | 12.88 | 287.18 | 243.00 |
| 2019-04-30 | 11.94 | 284.62 | 243.58 |
| 2019-04-29 | 12.88 | 285.47 | 241.49 |
| 2019-04-26 | 11.57 | 286.32 | 246.27 |
| 2019-04-25 | 11.57 | 270.09 | 231.72 |
| 2019-04-24 | 12.31 | 248.72 | 210.49 |
| 2019-04-23 | 12.87 | 236.75 | 198.35 |
| 2019-04-18 | 12.87 | 227.35 | 190.02 |
| 2019-04-17 | 13.62 | 230.77 | 191.12 |
| 2019-04-16 | 13.62 | 231.62 | 191.87 |
| 2019-04-15 | 12.31 | 234.19 | 197.55 |
| 2019-04-12 | 12.69 | 262.39 | 221.59 |
| 2019-04-11 | 12.50 | 235.04 | 197.82 |
| 2019-04-10 | 13.62 | 232.48 | 192.62 |
| 2019-04-09 | 13.81 | 230.77 | 190.64 |
| 2019-04-08 | 13.43 | 220.51 | 182.56 |
| 2019-04-04 | 13.06 | 203.42 | 168.37 |
| 2019-04-03 | 12.87 | 200.00 | 165.79 |
| 2019-04-02 | 11.75 | 194.87 | 163.86 |
| 2019-04-01 | 11.57 | 188.03 | 158.17 |
| 2019-03-29 | 9.70 | 185.47 | 160.22 |
| 2019-03-28 | 8.40 | 168.38 | 147.59 |
| 2019-03-27 | 8.58 | 162.39 | 141.65 |
| 2019-03-26 | 7.65 | 163.25 | 144.54 |
| 2019-03-25 | 7.65 | 156.41 | 138.19 |
| 2019-03-22 | 9.70 | 158.12 | 135.29 |
| 2019-03-21 | 9.70 | 158.12 | 135.29 |
| 2019-03-20 | 10.63 | 161.54 | 136.40 |
| 2019-03-19 | 11.19 | 159.83 | 133.67 |
| 2019-03-18 | 10.82 | 164.96 | 139.09 |
| 2019-03-15 | 9.70 | 164.96 | 141.53 |
| 2019-03-14 | 8.96 | 162.39 | 140.83 |
| 2019-03-13 | 8.58 | 174.36 | 152.67 |
| 2019-03-12 | 9.33 | 166.67 | 143.91 |
| 2019-03-11 | 7.46 | 150.43 | 133.04 |
| 2019-03-08 | 6.34 | 117.95 | 104.95 |
| 2019-03-07 | 8.21 | 117.95 | 101.41 |
| 2019-03-06 | 9.33 | 111.97 | 93.88 |
| 2019-03-05 | 9.14 | 117.95 | 99.69 |
| 2019-03-04 | 8.96 | 96.58 | 80.42 |
| 2019-03-01 | 8.58 | 69.23 | 55.86 |
| 2019-02-28 | 7.84 | 71.79 | 59.31 |
| 2019-02-27 | 8.40 | 74.36 | 60.85 |
| 2019-02-26 | 8.40 | 77.78 | 64.01 |
| 2019-02-25 | 9.14 | 74.36 | 59.75 |
| 2019-02-22 | 8.58 | 70.09 | 56.64 |
| 2019-02-21 | 7.84 | 47.01 | 36.33 |
| 2019-02-20 | 7.28 | 28.21 | 19.51 |
| 2019-02-19 | 6.34 | 23.93 | 16.54 |
| 2019-02-18 | 6.72 | 28.21 | 20.14 |
| 2019-02-15 | 4.85 | 23.08 | 17.38 |
| 2019-02-14 | 6.90 | 22.22 | 14.33 |
| 2019-02-13 | 7.09 | 23.08 | 14.93 |
| 2019-02-12 | 5.97 | 23.08 | 16.14 |
| 2019-02-11 | 5.78 | 24.79 | 17.96 |
| 2019-02-08 | 5.04 | 26.50 | 20.43 |
| 2019-02-04 | 5.04 | 28.21 | 22.06 |
| 2019-02-01 | 4.85 | 26.50 | 20.64 |
| 2019-01-31 | 5.04 | 23.08 | 17.17 |
| 2019-01-30 | 3.73 | 30.77 | 26.07 |
| 2019-01-29 | 3.36 | 14.53 | 10.81 |
| 2019-01-28 | 3.54 | 17.09 | 13.09 |
| 2019-01-25 | 3.73 | 16.24 | 12.06 |
| 2019-01-24 | 1.87 | 17.95 | 15.79 |
| 2019-01-23 | 1.49 | 17.09 | 15.37 |
| 2019-01-22 | 1.31 | 18.80 | 17.27 |
| 2019-01-21 | 2.05 | 16.24 | 13.90 |
| 2019-01-18 | 1.68 | 16.24 | 14.32 |
| 2019-01-17 | 0.75 | 20.51 | 19.62 |
| 2019-01-16 | 1.12 | 37.61 | 36.08 |
| 2019-01-15 | 0.75 | 36.75 | 35.74 |
| 2019-01-14 | -1.31 | 42.74 | 44.62 |
| 2019-01-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy