Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0478 % |
Stock 0478 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 16.79 | -70.88 |
| 2025-06-25 | 303.38 | 16.79 | -71.05 |
| 2025-06-24 | 298.52 | 16.79 | -70.69 |
| 2025-06-23 | 290.42 | 16.79 | -70.09 |
| 2025-06-20 | 287.50 | 16.79 | -69.86 |
| 2025-06-19 | 282.97 | 16.79 | -69.50 |
| 2025-06-18 | 290.74 | 16.79 | -70.11 |
| 2025-06-17 | 295.28 | 16.79 | -70.45 |
| 2025-06-16 | 296.57 | 16.79 | -70.55 |
| 2025-06-13 | 293.01 | 16.79 | -70.28 |
| 2025-06-12 | 296.25 | 16.79 | -70.53 |
| 2025-06-11 | 300.79 | 16.79 | -70.86 |
| 2025-06-10 | 296.90 | 16.79 | -70.57 |
| 2025-06-09 | 296.90 | 16.79 | -70.57 |
| 2025-06-06 | 291.39 | 16.79 | -70.16 |
| 2025-06-05 | 292.04 | 16.79 | -70.21 |
| 2025-06-04 | 288.15 | 16.79 | -69.91 |
| 2025-06-03 | 285.88 | 16.79 | -69.73 |
| 2025-06-02 | 280.37 | 16.79 | -69.30 |
| 2025-05-30 | 281.99 | 16.79 | -69.43 |
| 2025-05-29 | 286.53 | 16.79 | -69.78 |
| 2025-05-28 | 281.67 | 16.79 | -69.40 |
| 2025-05-27 | 283.29 | 16.79 | -69.53 |
| 2025-05-26 | 281.02 | 16.79 | -69.35 |
| 2025-05-23 | 285.88 | 16.79 | -69.73 |
| 2025-05-22 | 284.91 | 16.79 | -69.66 |
| 2025-05-21 | 289.77 | 16.79 | -70.04 |
| 2025-05-20 | 286.85 | 16.79 | -69.81 |
| 2025-05-19 | 281.35 | 16.79 | -69.37 |
| 2025-05-16 | 281.67 | 16.79 | -69.40 |
| 2025-05-15 | 283.29 | 16.79 | -69.53 |
| 2025-05-14 | 285.88 | 16.79 | -69.73 |
| 2025-05-13 | 276.81 | 16.79 | -69.01 |
| 2025-05-12 | 284.59 | 16.79 | -69.63 |
| 2025-05-09 | 273.57 | 16.79 | -68.74 |
| 2025-05-08 | 271.63 | 16.79 | -68.57 |
| 2025-05-07 | 270.01 | 16.79 | -68.44 |
| 2025-05-06 | 270.01 | 16.79 | -68.44 |
| 2025-05-02 | 267.09 | 16.79 | -68.18 |
| 2025-04-30 | 260.61 | 16.79 | -67.61 |
| 2025-04-29 | 258.67 | 16.79 | -67.44 |
| 2025-04-28 | 258.02 | 16.79 | -67.38 |
| 2025-04-25 | 258.02 | 16.79 | -67.38 |
| 2025-04-24 | 256.41 | 16.79 | -67.23 |
| 2025-04-23 | 259.30 | 16.79 | -67.49 |
| 2025-04-22 | 251.28 | 16.79 | -66.75 |
| 2025-04-17 | 248.39 | 16.79 | -66.48 |
| 2025-04-16 | 242.30 | 16.79 | -65.88 |
| 2025-04-15 | 249.04 | 16.79 | -66.54 |
| 2025-04-14 | 248.39 | 16.79 | -66.48 |
| 2025-04-11 | 240.37 | 16.79 | -65.69 |
| 2025-04-10 | 236.85 | 16.79 | -65.33 |
| 2025-04-09 | 229.47 | 16.79 | -64.55 |
| 2025-04-08 | 225.94 | 16.79 | -64.17 |
| 2025-04-07 | 221.45 | 16.79 | -63.67 |
| 2025-04-03 | 271.17 | 16.79 | -68.53 |
| 2025-04-02 | 277.27 | 16.79 | -69.04 |
| 2025-04-01 | 276.95 | 16.79 | -69.02 |
| 2025-03-31 | 276.30 | 16.79 | -68.96 |
| 2025-03-28 | 280.48 | 16.79 | -69.30 |
| 2025-03-27 | 283.04 | 16.79 | -69.51 |
| 2025-03-26 | 281.44 | 16.79 | -69.38 |
| 2025-03-25 | 279.51 | 16.79 | -69.23 |
| 2025-03-24 | 288.17 | 16.79 | -69.91 |
| 2025-03-21 | 284.97 | 16.79 | -69.66 |
| 2025-03-20 | 293.63 | 16.79 | -70.33 |
| 2025-03-19 | 302.29 | 16.79 | -70.97 |
| 2025-03-18 | 301.65 | 16.79 | -70.92 |
| 2025-03-17 | 292.35 | 16.79 | -70.23 |
| 2025-03-14 | 289.14 | 16.79 | -69.99 |
| 2025-03-13 | 281.12 | 16.79 | -69.36 |
| 2025-03-12 | 284.65 | 16.79 | -69.64 |
| 2025-03-11 | 285.61 | 16.79 | -69.71 |
| 2025-03-10 | 286.25 | 16.79 | -69.76 |
| 2025-03-07 | 293.31 | 16.79 | -70.31 |
| 2025-03-06 | 294.91 | 16.79 | -70.43 |
| 2025-03-05 | 281.76 | 16.79 | -69.41 |
| 2025-03-04 | 271.17 | 16.79 | -68.53 |
| 2025-03-03 | 272.46 | 16.79 | -68.64 |
| 2025-02-28 | 271.49 | 16.79 | -68.56 |
| 2025-02-27 | 284.00 | 16.79 | -69.59 |
| 2025-02-26 | 284.33 | 16.79 | -69.61 |
| 2025-02-25 | 272.78 | 16.79 | -68.67 |
| 2025-02-24 | 277.59 | 16.79 | -69.07 |
| 2025-02-21 | 279.83 | 16.79 | -69.25 |
| 2025-02-20 | 265.08 | 16.79 | -68.01 |
| 2025-02-19 | 271.17 | 16.79 | -68.53 |
| 2025-02-18 | 271.81 | 16.79 | -68.59 |
| 2025-02-17 | 266.04 | 16.79 | -68.09 |
| 2025-02-14 | 266.04 | 16.79 | -68.09 |
| 2025-02-13 | 252.89 | 16.79 | -66.90 |
| 2025-02-12 | 253.85 | 16.79 | -66.99 |
| 2025-02-11 | 245.19 | 16.79 | -66.17 |
| 2025-02-10 | 248.39 | 16.79 | -66.48 |
| 2025-02-07 | 242.30 | 16.79 | -65.88 |
| 2025-02-06 | 238.45 | 16.79 | -65.49 |
| 2025-02-05 | 233.64 | 16.79 | -64.99 |
| 2025-02-04 | 236.85 | 16.79 | -65.33 |
| 2025-02-03 | 227.86 | 16.79 | -64.38 |
| 2025-01-28 | 227.86 | 16.79 | -64.38 |
| 2025-01-27 | 227.22 | 16.79 | -64.31 |
| 2025-01-24 | 224.98 | 16.79 | -64.06 |
| 2025-01-23 | 219.20 | 16.79 | -63.41 |
| 2025-01-22 | 220.32 | 16.79 | -63.54 |
| 2025-01-21 | 225.94 | 16.79 | -64.17 |
| 2025-01-20 | 222.73 | 16.79 | -63.81 |
| 2025-01-17 | 217.44 | 16.79 | -63.21 |
| 2025-01-16 | 216.80 | 16.79 | -63.13 |
| 2025-01-15 | 212.46 | 16.79 | -62.62 |
| 2025-01-14 | 211.82 | 16.79 | -62.55 |
| 2025-01-13 | 206.21 | 16.79 | -61.86 |
| 2025-01-10 | 209.10 | 16.79 | -62.21 |
| 2025-01-09 | 211.66 | 16.79 | -62.53 |
| 2025-01-08 | 212.30 | 16.79 | -62.60 |
| 2025-01-07 | 214.87 | 16.79 | -62.91 |
| 2025-01-06 | 218.88 | 16.79 | -63.37 |
| 2025-01-03 | 219.84 | 16.79 | -63.48 |
| 2025-01-02 | 217.28 | 16.79 | -63.19 |
| 2024-12-31 | 224.98 | 16.79 | -64.06 |
| 2024-12-30 | 223.69 | 16.79 | -63.92 |
| 2024-12-27 | 224.33 | 16.79 | -63.99 |
| 2024-12-24 | 225.62 | 16.79 | -64.13 |
| 2024-12-23 | 221.13 | 16.79 | -63.63 |
| 2024-12-20 | 219.04 | 16.79 | -63.39 |
| 2024-12-19 | 219.52 | 16.79 | -63.45 |
| 2024-12-18 | 221.45 | 16.79 | -63.67 |
| 2024-12-17 | 219.20 | 16.79 | -63.41 |
| 2024-12-16 | 219.68 | 16.79 | -63.47 |
| 2024-12-13 | 222.09 | 16.79 | -63.74 |
| 2024-12-12 | 229.47 | 16.79 | -64.55 |
| 2024-12-11 | 225.94 | 16.79 | -64.17 |
| 2024-12-10 | 228.50 | 16.79 | -64.45 |
| 2024-12-09 | 229.79 | 16.79 | -64.59 |
| 2024-12-06 | 221.45 | 16.79 | -63.67 |
| 2024-12-05 | 216.31 | 16.79 | -63.08 |
| 2024-12-04 | 218.88 | 16.79 | -63.37 |
| 2024-12-03 | 218.88 | 16.79 | -63.37 |
| 2024-12-02 | 216.64 | 16.79 | -63.11 |
| 2024-11-29 | 214.39 | 16.79 | -62.85 |
| 2024-11-28 | 212.79 | 16.79 | -62.66 |
| 2024-11-27 | 216.96 | 16.79 | -63.15 |
| 2024-11-26 | 209.10 | 16.79 | -62.21 |
| 2024-11-25 | 209.42 | 16.79 | -62.25 |
| 2024-11-22 | 210.22 | 16.79 | -62.35 |
| 2024-11-21 | 216.31 | 16.79 | -63.08 |
| 2024-11-20 | 217.92 | 16.79 | -63.26 |
| 2024-11-19 | 217.44 | 16.79 | -63.21 |
| 2024-11-18 | 216.15 | 16.79 | -63.06 |
| 2024-11-15 | 213.59 | 16.79 | -62.76 |
| 2024-11-14 | 213.59 | 16.79 | -62.76 |
| 2024-11-13 | 219.84 | 16.79 | -63.48 |
| 2024-11-12 | 220.32 | 16.79 | -63.54 |
| 2024-11-11 | 229.79 | 16.79 | -64.59 |
| 2024-11-08 | 233.96 | 16.79 | -65.03 |
| 2024-11-07 | 238.13 | 16.79 | -65.46 |
| 2024-11-06 | 231.07 | 16.79 | -64.72 |
| 2024-11-05 | 238.77 | 16.79 | -65.52 |
| 2024-11-04 | 231.71 | 16.79 | -64.79 |
| 2024-11-01 | 230.75 | 16.79 | -64.69 |
| 2024-10-31 | 228.18 | 16.79 | -64.41 |
| 2024-10-30 | 228.18 | 16.79 | -64.41 |
| 2024-10-29 | 233.64 | 16.79 | -64.99 |
| 2024-10-28 | 232.08 | 16.79 | -64.83 |
| 2024-10-25 | 232.39 | 16.79 | -64.86 |
| 2024-10-24 | 230.52 | 16.79 | -64.66 |
| 2024-10-23 | 234.57 | 16.79 | -65.09 |
| 2024-10-22 | 230.52 | 16.79 | -64.66 |
| 2024-10-21 | 230.21 | 16.79 | -64.63 |
| 2024-10-18 | 234.88 | 16.79 | -65.12 |
| 2024-10-17 | 223.36 | 16.79 | -63.88 |
| 2024-10-16 | 226.78 | 16.79 | -64.26 |
| 2024-10-15 | 228.03 | 16.79 | -64.40 |
| 2024-10-14 | 239.56 | 16.79 | -65.60 |
| 2024-10-10 | 242.05 | 16.79 | -65.86 |
| 2024-10-09 | 232.08 | 16.79 | -64.83 |
| 2024-10-08 | 237.06 | 16.79 | -65.35 |
| 2024-10-07 | 270.71 | 16.79 | -68.49 |
| 2024-10-04 | 265.41 | 16.79 | -68.04 |
| 2024-10-03 | 255.44 | 16.79 | -67.14 |
| 2024-10-02 | 260.43 | 16.79 | -67.60 |
| 2024-09-30 | 239.87 | 16.79 | -65.64 |
| 2024-09-27 | 232.39 | 16.79 | -64.86 |
| 2024-09-26 | 221.80 | 16.79 | -63.71 |
| 2024-09-25 | 209.03 | 16.79 | -62.21 |
| 2024-09-24 | 207.47 | 16.79 | -62.02 |
| 2024-09-23 | 195.17 | 16.79 | -60.43 |
| 2024-09-20 | 195.01 | 16.79 | -60.41 |
| 2024-09-19 | 191.58 | 16.79 | -59.95 |
| 2024-09-17 | 185.82 | 16.79 | -59.14 |
| 2024-09-16 | 182.39 | 16.79 | -58.64 |
| 2024-09-13 | 181.46 | 16.79 | -58.50 |
| 2024-09-12 | 179.43 | 16.79 | -58.20 |
| 2024-09-11 | 176.79 | 16.79 | -57.80 |
| 2024-09-10 | 178.97 | 16.79 | -58.13 |
| 2024-09-09 | 177.88 | 16.79 | -57.97 |
| 2024-09-05 | 181.77 | 16.79 | -58.55 |
| 2024-09-04 | 181.61 | 16.79 | -58.53 |
| 2024-09-03 | 184.73 | 16.79 | -58.98 |
| 2024-09-02 | 185.04 | 16.79 | -59.03 |
| 2024-08-30 | 189.87 | 16.79 | -59.71 |
| 2024-08-29 | 186.13 | 16.79 | -59.18 |
| 2024-08-28 | 185.04 | 16.79 | -59.03 |
| 2024-08-27 | 187.69 | 16.79 | -59.40 |
| 2024-08-26 | 186.13 | 16.79 | -59.18 |
| 2024-08-23 | 183.64 | 16.79 | -58.82 |
| 2024-08-22 | 183.79 | 16.79 | -58.85 |
| 2024-08-21 | 179.74 | 16.79 | -58.25 |
| 2024-08-20 | 181.61 | 16.79 | -58.53 |
| 2024-08-19 | 182.70 | 16.79 | -58.69 |
| 2024-08-16 | 180.52 | 16.79 | -58.37 |
| 2024-08-15 | 175.54 | 16.79 | -57.61 |
| 2024-08-14 | 175.07 | 16.79 | -57.54 |
| 2024-08-13 | 176.16 | 16.79 | -57.71 |
| 2024-08-12 | 175.07 | 16.79 | -57.54 |
| 2024-08-09 | 175.07 | 16.79 | -57.54 |
| 2024-08-08 | 171.65 | 16.79 | -57.01 |
| 2024-08-07 | 171.49 | 16.79 | -56.98 |
| 2024-08-06 | 167.91 | 16.79 | -56.41 |
| 2024-08-05 | 168.69 | 16.79 | -56.53 |
| 2024-08-02 | 172.74 | 16.79 | -57.18 |
| 2024-08-01 | 178.03 | 16.79 | -57.99 |
| 2024-07-31 | 179.74 | 16.79 | -58.25 |
| 2024-07-30 | 173.36 | 16.79 | -57.28 |
| 2024-07-29 | 177.88 | 16.79 | -57.97 |
| 2024-07-26 | 173.36 | 16.79 | -57.28 |
| 2024-07-25 | 173.67 | 16.79 | -57.32 |
| 2024-07-24 | 178.50 | 16.79 | -58.06 |
| 2024-07-23 | 180.68 | 16.79 | -58.39 |
| 2024-07-22 | 183.79 | 16.79 | -58.85 |
| 2024-07-19 | 180.06 | 16.79 | -58.30 |
| 2024-07-18 | 185.51 | 16.79 | -59.09 |
| 2024-07-17 | 184.73 | 16.79 | -58.98 |
| 2024-07-16 | 184.73 | 16.79 | -58.98 |
| 2024-07-15 | 189.40 | 16.79 | -59.64 |
| 2024-07-12 | 193.76 | 16.79 | -60.24 |
| 2024-07-11 | 186.60 | 16.79 | -59.25 |
| 2024-07-10 | 180.68 | 16.79 | -58.39 |
| 2024-07-09 | 181.15 | 16.79 | -58.46 |
| 2024-07-08 | 181.61 | 16.79 | -58.53 |
| 2024-07-05 | 184.42 | 16.79 | -58.94 |
| 2024-07-04 | 188.31 | 16.79 | -59.49 |
| 2024-07-03 | 186.60 | 16.79 | -59.25 |
| 2024-07-02 | 183.33 | 16.79 | -58.78 |
| 2024-06-28 | 182.24 | 16.79 | -58.62 |
| 2024-06-27 | 182.39 | 16.79 | -58.64 |
| 2024-06-26 | 187.69 | 16.79 | -59.40 |
| 2024-06-25 | 187.07 | 16.79 | -59.32 |
| 2024-06-24 | 186.60 | 16.79 | -59.25 |
| 2024-06-21 | 186.60 | 16.79 | -59.25 |
| 2024-06-20 | 191.43 | 16.79 | -59.92 |
| 2024-06-19 | 192.98 | 16.79 | -60.14 |
| 2024-06-18 | 184.88 | 16.79 | -59.00 |
| 2024-06-17 | 185.04 | 16.79 | -59.03 |
| 2024-06-14 | 184.57 | 16.79 | -58.96 |
| 2024-06-13 | 187.53 | 16.79 | -59.38 |
| 2024-06-12 | 184.88 | 16.79 | -59.00 |
| 2024-06-11 | 188.16 | 16.79 | -59.47 |
| 2024-06-07 | 190.65 | 16.79 | -59.82 |
| 2024-06-06 | 192.21 | 16.79 | -60.03 |
| 2024-06-05 | 190.65 | 16.79 | -59.82 |
| 2024-06-04 | 190.65 | 16.79 | -59.82 |
| 2024-06-03 | 190.03 | 16.79 | -59.73 |
| 2024-05-31 | 185.04 | 16.79 | -59.03 |
| 2024-05-30 | 187.53 | 16.79 | -59.38 |
| 2024-05-29 | 191.43 | 16.79 | -59.92 |
| 2024-05-28 | 196.26 | 16.79 | -60.58 |
| 2024-05-27 | 195.94 | 16.79 | -60.54 |
| 2024-05-24 | 192.67 | 16.79 | -60.09 |
| 2024-05-23 | 196.26 | 16.79 | -60.58 |
| 2024-05-22 | 201.24 | 16.79 | -61.23 |
| 2024-05-21 | 201.40 | 16.79 | -61.25 |
| 2024-05-20 | 208.56 | 16.79 | -62.15 |
| 2024-05-17 | 207.16 | 16.79 | -61.98 |
| 2024-05-16 | 204.20 | 16.79 | -61.61 |
| 2024-05-14 | 199.53 | 16.79 | -61.01 |
| 2024-05-13 | 200.15 | 16.79 | -61.09 |
| 2024-05-10 | 197.81 | 16.79 | -60.78 |
| 2024-05-09 | 190.80 | 16.79 | -59.84 |
| 2024-05-08 | 186.75 | 16.79 | -59.27 |
| 2024-05-07 | 189.09 | 16.79 | -59.60 |
| 2024-05-06 | 190.96 | 16.79 | -59.86 |
| 2024-05-03 | 189.09 | 16.79 | -59.60 |
| 2024-05-02 | 185.20 | 16.79 | -59.05 |
| 2024-04-30 | 177.88 | 16.79 | -57.97 |
| 2024-04-29 | 177.56 | 16.79 | -57.92 |
| 2024-04-26 | 176.47 | 16.79 | -57.76 |
| 2024-04-25 | 170.45 | 16.79 | -56.82 |
| 2024-04-24 | 169.21 | 16.79 | -56.62 |
| 2024-04-23 | 163.50 | 16.79 | -55.68 |
| 2024-04-22 | 158.09 | 16.79 | -54.75 |
| 2024-04-19 | 154.39 | 16.79 | -54.09 |
| 2024-04-18 | 156.86 | 16.79 | -54.53 |
| 2024-04-17 | 154.54 | 16.79 | -54.12 |
| 2024-04-16 | 154.70 | 16.79 | -54.14 |
| 2024-04-15 | 159.79 | 16.79 | -55.04 |
| 2024-04-12 | 162.11 | 16.79 | -55.44 |
| 2024-04-11 | 167.82 | 16.79 | -56.39 |
| 2024-04-10 | 168.60 | 16.79 | -56.52 |
| 2024-04-09 | 163.81 | 16.79 | -55.73 |
| 2024-04-08 | 162.11 | 16.79 | -55.44 |
| 2024-04-05 | 161.65 | 16.79 | -55.36 |
| 2024-04-03 | 161.65 | 16.79 | -55.36 |
| 2024-04-02 | 164.89 | 16.79 | -55.91 |
| 2024-03-28 | 158.71 | 16.79 | -54.86 |
| 2024-03-27 | 156.70 | 16.79 | -54.50 |
| 2024-03-26 | 160.10 | 16.79 | -55.10 |
| 2024-03-25 | 157.63 | 16.79 | -54.67 |
| 2024-03-22 | 158.09 | 16.79 | -54.75 |
| 2024-03-21 | 164.12 | 16.79 | -55.78 |
| 2024-03-20 | 159.02 | 16.79 | -54.91 |
| 2024-03-19 | 158.71 | 16.79 | -54.86 |
| 2024-03-18 | 161.96 | 16.79 | -55.42 |
| 2024-03-15 | 161.80 | 16.79 | -55.39 |
| 2024-03-14 | 165.20 | 16.79 | -55.96 |
| 2024-03-13 | 167.52 | 16.79 | -56.34 |
| 2024-03-12 | 167.52 | 16.79 | -56.34 |
| 2024-03-11 | 159.33 | 16.79 | -54.96 |
| 2024-03-08 | 155.78 | 16.79 | -54.34 |
| 2024-03-07 | 153.61 | 16.79 | -53.95 |
| 2024-03-06 | 156.39 | 16.79 | -54.45 |
| 2024-03-05 | 151.76 | 16.79 | -53.61 |
| 2024-03-04 | 158.56 | 16.79 | -54.83 |
| 2024-03-01 | 158.25 | 16.79 | -54.78 |
| 2024-02-29 | 156.86 | 16.79 | -54.53 |
| 2024-02-28 | 157.63 | 16.79 | -54.67 |
| 2024-02-27 | 161.96 | 16.79 | -55.42 |
| 2024-02-26 | 159.02 | 16.79 | -54.91 |
| 2024-02-23 | 160.72 | 16.79 | -55.20 |
| 2024-02-22 | 161.34 | 16.79 | -55.31 |
| 2024-02-21 | 157.17 | 16.79 | -54.59 |
| 2024-02-20 | 153.00 | 16.79 | -53.84 |
| 2024-02-19 | 151.61 | 16.79 | -53.58 |
| 2024-02-16 | 154.85 | 16.79 | -54.17 |
| 2024-02-15 | 148.36 | 16.79 | -52.98 |
| 2024-02-14 | 147.44 | 16.79 | -52.80 |
| 2024-02-09 | 144.97 | 16.79 | -52.32 |
| 2024-02-08 | 147.13 | 16.79 | -52.74 |
| 2024-02-07 | 150.22 | 16.79 | -53.32 |
| 2024-02-06 | 151.45 | 16.79 | -53.55 |
| 2024-02-05 | 141.41 | 16.79 | -51.62 |
| 2024-02-02 | 141.88 | 16.79 | -51.71 |
| 2024-02-01 | 143.11 | 16.79 | -51.96 |
| 2024-01-31 | 141.26 | 16.79 | -51.59 |
| 2024-01-30 | 144.50 | 16.79 | -52.23 |
| 2024-01-29 | 150.68 | 16.79 | -53.41 |
| 2024-01-26 | 148.67 | 16.79 | -53.03 |
| 2024-01-25 | 152.53 | 16.79 | -53.75 |
| 2024-01-24 | 148.05 | 16.79 | -52.92 |
| 2024-01-23 | 139.10 | 16.79 | -51.15 |
| 2024-01-22 | 133.38 | 16.79 | -49.96 |
| 2024-01-19 | 138.48 | 16.79 | -51.03 |
| 2024-01-18 | 139.87 | 16.79 | -51.31 |
| 2024-01-17 | 137.86 | 16.79 | -50.90 |
| 2024-01-16 | 147.13 | 16.79 | -52.74 |
| 2024-01-15 | 153.00 | 16.79 | -53.84 |
| 2024-01-12 | 153.15 | 16.79 | -53.86 |
| 2024-01-11 | 154.23 | 16.79 | -54.06 |
| 2024-01-10 | 150.99 | 16.79 | -53.47 |
| 2024-01-09 | 152.38 | 16.79 | -53.72 |
| 2024-01-08 | 152.69 | 16.79 | -53.78 |
| 2024-01-05 | 157.63 | 16.79 | -54.67 |
| 2024-01-04 | 159.64 | 16.79 | -55.02 |
| 2024-01-03 | 159.33 | 16.79 | -54.96 |
| 2024-01-02 | 161.65 | 16.79 | -55.36 |
| 2023-12-29 | 165.51 | 16.79 | -56.01 |
| 2023-12-28 | 166.13 | 16.79 | -56.11 |
| 2023-12-27 | 158.87 | 16.79 | -54.88 |
| 2023-12-22 | 154.39 | 16.79 | -54.09 |
| 2023-12-21 | 159.17 | 16.79 | -54.94 |
| 2023-12-20 | 158.87 | 16.79 | -54.88 |
| 2023-12-19 | 156.86 | 16.79 | -54.53 |
| 2023-12-18 | 158.87 | 16.79 | -54.88 |
| 2023-12-15 | 161.65 | 16.79 | -55.36 |
| 2023-12-14 | 155.47 | 16.79 | -54.28 |
| 2023-12-13 | 152.69 | 16.79 | -53.78 |
| 2023-12-12 | 155.00 | 16.79 | -54.20 |
| 2023-12-11 | 152.38 | 16.79 | -53.72 |
| 2023-12-08 | 154.23 | 16.79 | -54.06 |
| 2023-12-07 | 154.39 | 16.79 | -54.09 |
| 2023-12-06 | 156.24 | 16.79 | -54.42 |
| 2023-12-05 | 154.23 | 16.79 | -54.06 |
| 2023-12-04 | 159.33 | 16.79 | -54.96 |
| 2023-12-01 | 162.11 | 16.79 | -55.44 |
| 2023-11-30 | 165.51 | 16.79 | -56.01 |
| 2023-11-29 | 164.58 | 16.79 | -55.86 |
| 2023-11-28 | 170.30 | 16.79 | -56.79 |
| 2023-11-27 | 172.92 | 16.79 | -57.21 |
| 2023-11-24 | 173.23 | 16.79 | -57.26 |
| 2023-11-23 | 178.95 | 16.79 | -58.13 |
| 2023-11-22 | 175.86 | 16.79 | -57.66 |
| 2023-11-21 | 175.55 | 16.79 | -57.61 |
| 2023-11-20 | 176.47 | 16.79 | -57.76 |
| 2023-11-17 | 171.38 | 16.79 | -56.96 |
| 2023-11-16 | 177.25 | 16.79 | -57.87 |
| 2023-11-15 | 181.11 | 16.79 | -58.45 |
| 2023-11-14 | 170.76 | 16.79 | -56.86 |
| 2023-11-13 | 171.22 | 16.79 | -56.94 |
| 2023-11-10 | 167.36 | 16.79 | -56.32 |
| 2023-11-09 | 172.30 | 16.79 | -57.11 |
| 2023-11-08 | 172.61 | 16.79 | -57.16 |
| 2023-11-07 | 174.31 | 16.79 | -57.42 |
| 2023-11-06 | 179.10 | 16.79 | -58.15 |
| 2023-11-03 | 174.31 | 16.79 | -57.42 |
| 2023-11-02 | 167.67 | 16.79 | -56.37 |
| 2023-11-01 | 165.51 | 16.79 | -56.01 |
| 2023-10-31 | 165.97 | 16.79 | -56.09 |
| 2023-10-30 | 170.76 | 16.79 | -56.86 |
| 2023-10-27 | 170.76 | 16.79 | -56.86 |
| 2023-10-26 | 164.92 | 16.79 | -55.91 |
| 2023-10-25 | 165.67 | 16.79 | -56.04 |
| 2023-10-24 | 163.57 | 16.79 | -55.69 |
| 2023-10-20 | 166.42 | 16.79 | -56.16 |
| 2023-10-19 | 168.21 | 16.79 | -56.46 |
| 2023-10-18 | 175.25 | 16.79 | -57.57 |
| 2023-10-17 | 175.55 | 16.79 | -57.62 |
| 2023-10-16 | 173.60 | 16.79 | -57.31 |
| 2023-10-13 | 176.15 | 16.79 | -57.71 |
| 2023-10-12 | 182.44 | 16.79 | -58.65 |
| 2023-10-11 | 177.80 | 16.79 | -57.96 |
| 2023-10-10 | 174.35 | 16.79 | -57.43 |
| 2023-10-09 | 172.11 | 16.79 | -57.08 |
| 2023-10-06 | 171.66 | 16.79 | -57.01 |
| 2023-10-05 | 167.16 | 16.79 | -56.28 |
| 2023-10-04 | 166.72 | 16.79 | -56.21 |
| 2023-10-03 | 168.66 | 16.79 | -56.53 |
| 2023-09-29 | 176.15 | 16.79 | -57.71 |
| 2023-09-28 | 169.56 | 16.79 | -56.67 |
| 2023-09-27 | 173.30 | 16.79 | -57.27 |
| 2023-09-26 | 170.91 | 16.79 | -56.89 |
| 2023-09-25 | 174.65 | 16.79 | -57.48 |
| 2023-09-22 | 180.04 | 16.79 | -58.30 |
| 2023-09-21 | 173.75 | 16.79 | -57.34 |
| 2023-09-20 | 177.20 | 16.79 | -57.87 |
| 2023-09-19 | 179.00 | 16.79 | -58.14 |
| 2023-09-18 | 177.65 | 16.79 | -57.94 |
| 2023-09-15 | 181.54 | 16.79 | -58.52 |
| 2023-09-14 | 180.04 | 16.79 | -58.30 |
| 2023-09-13 | 179.30 | 16.79 | -58.18 |
| 2023-09-12 | 179.44 | 16.79 | -58.21 |
| 2023-09-11 | 180.34 | 16.79 | -58.34 |
| 2023-09-07 | 181.39 | 16.79 | -58.49 |
| 2023-09-06 | 184.84 | 16.79 | -59.00 |
| 2023-09-05 | 184.84 | 16.79 | -59.00 |
| 2023-09-04 | 190.83 | 16.79 | -59.84 |
| 2023-08-31 | 183.49 | 16.79 | -58.80 |
| 2023-08-30 | 184.54 | 16.79 | -58.95 |
| 2023-08-29 | 184.99 | 16.79 | -59.02 |
| 2023-08-28 | 179.30 | 16.79 | -58.18 |
| 2023-08-25 | 177.20 | 16.79 | -57.87 |
| 2023-08-24 | 180.94 | 16.79 | -58.43 |
| 2023-08-23 | 175.70 | 16.79 | -57.64 |
| 2023-08-22 | 174.35 | 16.79 | -57.43 |
| 2023-08-21 | 171.81 | 16.79 | -57.03 |
| 2023-08-18 | 176.75 | 16.79 | -57.80 |
| 2023-08-17 | 182.74 | 16.79 | -58.69 |
| 2023-08-16 | 182.29 | 16.79 | -58.63 |
| 2023-08-15 | 186.18 | 16.79 | -59.19 |
| 2023-08-14 | 189.03 | 16.79 | -59.59 |
| 2023-08-11 | 193.82 | 16.79 | -60.25 |
| 2023-08-10 | 196.22 | 16.79 | -60.57 |
| 2023-08-09 | 195.92 | 16.79 | -60.53 |
| 2023-08-08 | 194.87 | 16.79 | -60.39 |
| 2023-08-07 | 200.11 | 16.79 | -61.08 |
| 2023-08-04 | 200.11 | 16.79 | -61.08 |
| 2023-08-03 | 198.01 | 16.79 | -60.81 |
| 2023-08-02 | 199.36 | 16.79 | -60.99 |
| 2023-08-01 | 207.60 | 16.79 | -62.03 |
| 2023-07-31 | 207.60 | 16.79 | -62.03 |
| 2023-07-28 | 205.80 | 16.79 | -61.81 |
| 2023-07-27 | 201.31 | 16.79 | -61.24 |
| 2023-07-26 | 197.42 | 16.79 | -60.73 |
| 2023-07-25 | 198.31 | 16.79 | -60.85 |
| 2023-07-24 | 186.93 | 16.79 | -59.30 |
| 2023-07-21 | 193.37 | 16.79 | -60.19 |
| 2023-07-20 | 190.53 | 16.79 | -59.80 |
| 2023-07-19 | 191.13 | 16.79 | -59.88 |
| 2023-07-18 | 192.17 | 16.79 | -60.03 |
| 2023-07-14 | 198.01 | 16.79 | -60.81 |
| 2023-07-13 | 197.27 | 16.79 | -60.71 |
| 2023-07-12 | 189.93 | 16.79 | -59.72 |
| 2023-07-11 | 186.63 | 16.79 | -59.25 |
| 2023-07-10 | 184.24 | 16.79 | -58.91 |
| 2023-07-07 | 182.44 | 16.79 | -58.65 |
| 2023-07-06 | 184.84 | 16.79 | -59.00 |
| 2023-07-05 | 191.58 | 16.79 | -59.94 |
| 2023-07-04 | 195.92 | 16.79 | -60.53 |
| 2023-07-03 | 194.12 | 16.79 | -60.29 |
| 2023-06-30 | 188.28 | 16.79 | -59.49 |
| 2023-06-29 | 188.58 | 16.79 | -59.53 |
| 2023-06-28 | 192.47 | 16.79 | -60.07 |
| 2023-06-27 | 191.72 | 16.79 | -59.96 |
| 2023-06-26 | 186.78 | 16.79 | -59.28 |
| 2023-06-23 | 187.83 | 16.79 | -59.42 |
| 2023-06-21 | 192.77 | 16.79 | -60.11 |
| 2023-06-20 | 198.31 | 16.79 | -60.85 |
| 2023-06-19 | 202.51 | 16.79 | -61.39 |
| 2023-06-16 | 204.60 | 16.79 | -61.66 |
| 2023-06-15 | 201.61 | 16.79 | -61.28 |
| 2023-06-14 | 195.02 | 16.79 | -60.41 |
| 2023-06-13 | 196.97 | 16.79 | -60.67 |
| 2023-06-12 | 195.02 | 16.79 | -60.41 |
| 2023-06-09 | 194.42 | 16.79 | -60.33 |
| 2023-06-08 | 192.77 | 16.79 | -60.11 |
| 2023-06-07 | 191.87 | 16.79 | -59.99 |
| 2023-06-06 | 189.18 | 16.79 | -59.61 |
| 2023-06-05 | 189.78 | 16.79 | -59.70 |
| 2023-06-02 | 187.38 | 16.79 | -59.36 |
| 2023-06-01 | 176.00 | 16.79 | -57.68 |
| 2023-05-31 | 176.75 | 16.79 | -57.80 |
| 2023-05-30 | 181.84 | 16.79 | -58.56 |
| 2023-05-29 | 181.24 | 16.79 | -58.47 |
| 2023-05-25 | 184.09 | 16.79 | -58.89 |
| 2023-05-24 | 189.18 | 16.79 | -59.61 |
| 2023-05-23 | 193.52 | 16.79 | -60.21 |
| 2023-05-22 | 197.12 | 16.79 | -60.69 |
| 2023-05-19 | 193.52 | 16.79 | -60.21 |
| 2023-05-18 | 197.72 | 16.79 | -60.77 |
| 2023-05-17 | 194.87 | 16.79 | -60.39 |
| 2023-05-16 | 201.31 | 16.79 | -61.24 |
| 2023-05-15 | 201.31 | 16.79 | -61.24 |
| 2023-05-12 | 195.77 | 16.79 | -60.51 |
| 2023-05-11 | 197.42 | 16.79 | -60.73 |
| 2023-05-10 | 197.57 | 16.79 | -60.75 |
| 2023-05-09 | 198.91 | 16.79 | -60.93 |
| 2023-05-08 | 205.50 | 16.79 | -61.77 |
| 2023-05-05 | 201.91 | 16.79 | -61.32 |
| 2023-05-04 | 200.41 | 16.79 | -61.12 |
| 2023-05-03 | 196.22 | 16.79 | -60.57 |
| 2023-05-02 | 199.36 | 16.79 | -60.99 |
| 2023-04-28 | 199.51 | 16.79 | -61.01 |
| 2023-04-27 | 198.61 | 16.79 | -60.89 |
| 2023-04-26 | 196.97 | 16.79 | -60.67 |
| 2023-04-25 | 195.34 | 16.79 | -60.45 |
| 2023-04-24 | 200.40 | 16.79 | -61.12 |
| 2023-04-21 | 201.59 | 16.79 | -61.28 |
| 2023-04-20 | 206.96 | 16.79 | -61.95 |
| 2023-04-19 | 206.36 | 16.79 | -61.88 |
| 2023-04-18 | 210.53 | 16.79 | -62.39 |
| 2023-04-17 | 213.22 | 16.79 | -62.71 |
| 2023-04-14 | 208.45 | 16.79 | -62.14 |
| 2023-04-13 | 206.36 | 16.79 | -61.88 |
| 2023-04-12 | 205.77 | 16.79 | -61.80 |
| 2023-04-11 | 208.75 | 16.79 | -62.17 |
| 2023-04-06 | 206.06 | 16.79 | -61.84 |
| 2023-04-04 | 205.17 | 16.79 | -61.73 |
| 2023-04-03 | 206.96 | 16.79 | -61.95 |
| 2023-03-31 | 206.66 | 16.79 | -61.91 |
| 2023-03-30 | 205.77 | 16.79 | -61.80 |
| 2023-03-29 | 203.68 | 16.79 | -61.54 |
| 2023-03-28 | 198.02 | 16.79 | -60.81 |
| 2023-03-27 | 194.59 | 16.79 | -60.35 |
| 2023-03-24 | 199.51 | 16.79 | -61.01 |
| 2023-03-23 | 201.89 | 16.79 | -61.31 |
| 2023-03-22 | 195.04 | 16.79 | -60.41 |
| 2023-03-21 | 189.97 | 16.79 | -59.72 |
| 2023-03-20 | 186.25 | 16.79 | -59.20 |
| 2023-03-17 | 194.14 | 16.79 | -60.29 |
| 2023-03-16 | 189.52 | 16.79 | -59.66 |
| 2023-03-15 | 194.74 | 16.79 | -60.37 |
| 2023-03-14 | 189.97 | 16.79 | -59.72 |
| 2023-03-13 | 196.83 | 16.79 | -60.65 |
| 2023-03-10 | 190.42 | 16.79 | -59.78 |
| 2023-03-09 | 200.40 | 16.79 | -61.12 |
| 2023-03-08 | 201.59 | 16.79 | -61.28 |
| 2023-03-07 | 208.75 | 16.79 | -62.17 |
| 2023-03-06 | 209.94 | 16.79 | -62.32 |
| 2023-03-03 | 209.64 | 16.79 | -62.28 |
| 2023-03-02 | 206.96 | 16.79 | -61.95 |
| 2023-03-01 | 209.34 | 16.79 | -62.24 |
| 2023-02-28 | 197.87 | 16.79 | -60.79 |
| 2023-02-27 | 199.21 | 16.79 | -60.97 |
| 2023-02-24 | 201.59 | 16.79 | -61.28 |
| 2023-02-23 | 205.17 | 16.79 | -61.73 |
| 2023-02-22 | 206.06 | 16.79 | -61.84 |
| 2023-02-21 | 208.15 | 16.79 | -62.10 |
| 2023-02-20 | 212.92 | 16.79 | -62.68 |
| 2023-02-17 | 211.13 | 16.79 | -62.46 |
| 2023-02-16 | 215.00 | 16.79 | -62.92 |
| 2023-02-15 | 212.02 | 16.79 | -62.57 |
| 2023-02-14 | 216.49 | 16.79 | -63.10 |
| 2023-02-13 | 217.98 | 16.79 | -63.27 |
| 2023-02-10 | 217.39 | 16.79 | -63.20 |
| 2023-02-09 | 224.24 | 16.79 | -63.98 |
| 2023-02-08 | 219.18 | 16.79 | -63.41 |
| 2023-02-07 | 219.18 | 16.79 | -63.41 |
| 2023-02-06 | 218.28 | 16.79 | -63.31 |
| 2023-02-03 | 224.54 | 16.79 | -64.01 |
| 2023-02-02 | 229.01 | 16.79 | -64.50 |
| 2023-02-01 | 230.50 | 16.79 | -64.66 |
| 2023-01-31 | 227.82 | 16.79 | -64.37 |
| 2023-01-30 | 231.10 | 16.79 | -64.73 |
| 2023-01-27 | 239.44 | 16.79 | -65.59 |
| 2023-01-26 | 238.55 | 16.79 | -65.50 |
| 2023-01-20 | 230.50 | 16.79 | -64.66 |
| 2023-01-19 | 224.54 | 16.79 | -64.01 |
| 2023-01-18 | 225.14 | 16.79 | -64.08 |
| 2023-01-17 | 223.35 | 16.79 | -63.88 |
| 2023-01-16 | 225.44 | 16.79 | -64.11 |
| 2023-01-13 | 225.73 | 16.79 | -64.14 |
| 2023-01-12 | 222.46 | 16.79 | -63.78 |
| 2023-01-11 | 221.56 | 16.79 | -63.68 |
| 2023-01-10 | 219.77 | 16.79 | -63.48 |
| 2023-01-09 | 220.37 | 16.79 | -63.54 |
| 2023-01-06 | 214.71 | 16.79 | -62.89 |
| 2023-01-05 | 215.60 | 16.79 | -62.99 |
| 2023-01-04 | 211.73 | 16.79 | -62.53 |
| 2023-01-03 | 201.89 | 16.79 | -61.31 |
| 2022-12-30 | 196.83 | 16.79 | -60.65 |
| 2022-12-29 | 195.78 | 16.79 | -60.51 |
| 2022-12-28 | 198.61 | 16.79 | -60.89 |
| 2022-12-23 | 193.55 | 16.79 | -60.21 |
| 2022-12-22 | 194.89 | 16.79 | -60.39 |
| 2022-12-21 | 187.44 | 16.79 | -59.37 |
| 2022-12-20 | 186.25 | 16.79 | -59.20 |
| 2022-12-19 | 190.72 | 16.79 | -59.83 |
| 2022-12-16 | 192.36 | 16.79 | -60.05 |
| 2022-12-15 | 190.72 | 16.79 | -59.83 |
| 2022-12-14 | 195.04 | 16.79 | -60.41 |
| 2022-12-13 | 193.99 | 16.79 | -60.27 |
| 2022-12-12 | 191.76 | 16.79 | -59.97 |
| 2022-12-09 | 198.02 | 16.79 | -60.81 |
| 2022-12-08 | 191.46 | 16.79 | -59.93 |
| 2022-12-07 | 182.82 | 16.79 | -58.70 |
| 2022-12-06 | 191.76 | 16.79 | -59.97 |
| 2022-12-05 | 191.61 | 16.79 | -59.95 |
| 2022-12-02 | 179.69 | 16.79 | -58.24 |
| 2022-12-01 | 181.92 | 16.79 | -58.57 |
| 2022-11-30 | 178.65 | 16.79 | -58.09 |
| 2022-11-29 | 172.98 | 16.79 | -57.22 |
| 2022-11-28 | 159.57 | 16.79 | -55.01 |
| 2022-11-25 | 163.45 | 16.79 | -55.67 |
| 2022-11-24 | 164.94 | 16.79 | -55.92 |
| 2022-11-23 | 162.55 | 16.79 | -55.52 |
| 2022-11-22 | 161.06 | 16.79 | -55.26 |
| 2022-11-21 | 164.79 | 16.79 | -55.89 |
| 2022-11-18 | 169.41 | 16.79 | -56.65 |
| 2022-11-17 | 170.45 | 16.79 | -56.82 |
| 2022-11-16 | 173.58 | 16.79 | -57.31 |
| 2022-11-15 | 174.92 | 16.79 | -57.52 |
| 2022-11-14 | 163.75 | 16.79 | -55.72 |
| 2022-11-11 | 159.57 | 16.79 | -55.01 |
| 2022-11-10 | 141.39 | 16.79 | -51.62 |
| 2022-11-09 | 145.27 | 16.79 | -52.38 |
| 2022-11-08 | 148.40 | 16.79 | -52.98 |
| 2022-11-07 | 148.55 | 16.79 | -53.01 |
| 2022-11-04 | 141.84 | 16.79 | -51.71 |
| 2022-11-03 | 129.77 | 16.79 | -49.17 |
| 2022-11-02 | 137.07 | 16.79 | -50.74 |
| 2022-11-01 | 131.71 | 16.79 | -49.60 |
| 2022-10-31 | 120.83 | 16.79 | -47.11 |
| 2022-10-28 | 122.62 | 16.79 | -47.54 |
| 2022-10-27 | 131.11 | 16.79 | -49.47 |
| 2022-10-26 | 129.67 | 16.79 | -49.15 |
| 2022-10-25 | 127.52 | 16.79 | -48.67 |
| 2022-10-24 | 127.52 | 16.79 | -48.67 |
| 2022-10-21 | 142.62 | 16.79 | -51.86 |
| 2022-10-20 | 143.34 | 16.79 | -52.00 |
| 2022-10-19 | 146.93 | 16.79 | -52.70 |
| 2022-10-18 | 152.54 | 16.79 | -53.75 |
| 2022-10-17 | 147.94 | 16.79 | -52.89 |
| 2022-10-14 | 147.80 | 16.79 | -52.87 |
| 2022-10-13 | 145.35 | 16.79 | -52.40 |
| 2022-10-12 | 149.52 | 16.79 | -53.19 |
| 2022-10-11 | 151.53 | 16.79 | -53.57 |
| 2022-10-10 | 156.71 | 16.79 | -54.50 |
| 2022-10-07 | 164.33 | 16.79 | -55.82 |
| 2022-10-06 | 168.36 | 16.79 | -56.48 |
| 2022-10-05 | 169.37 | 16.79 | -56.64 |
| 2022-10-03 | 154.70 | 16.79 | -54.14 |
| 2022-09-30 | 157.29 | 16.79 | -54.61 |
| 2022-09-29 | 155.99 | 16.79 | -54.38 |
| 2022-09-28 | 157.43 | 16.79 | -54.63 |
| 2022-09-27 | 166.35 | 16.79 | -56.15 |
| 2022-09-26 | 166.06 | 16.79 | -56.10 |
| 2022-09-23 | 167.21 | 16.79 | -56.29 |
| 2022-09-22 | 170.52 | 16.79 | -56.83 |
| 2022-09-21 | 174.83 | 16.79 | -57.50 |
| 2022-09-20 | 179.58 | 16.79 | -58.23 |
| 2022-09-19 | 175.98 | 16.79 | -57.68 |
| 2022-09-16 | 179.00 | 16.79 | -58.14 |
| 2022-09-15 | 181.30 | 16.79 | -58.48 |
| 2022-09-14 | 180.44 | 16.79 | -58.35 |
| 2022-09-13 | 187.20 | 16.79 | -59.33 |
| 2022-09-09 | 187.63 | 16.79 | -59.40 |
| 2022-09-08 | 180.15 | 16.79 | -58.31 |
| 2022-09-07 | 182.89 | 16.79 | -58.71 |
| 2022-09-06 | 184.90 | 16.79 | -59.01 |
| 2022-09-05 | 184.76 | 16.79 | -58.99 |
| 2022-09-02 | 188.21 | 16.79 | -59.48 |
| 2022-09-01 | 190.51 | 16.79 | -59.80 |
| 2022-08-31 | 194.82 | 16.79 | -60.39 |
| 2022-08-30 | 194.82 | 16.79 | -60.39 |
| 2022-08-29 | 195.11 | 16.79 | -60.42 |
| 2022-08-26 | 197.70 | 16.79 | -60.77 |
| 2022-08-25 | 194.82 | 16.79 | -60.39 |
| 2022-08-24 | 184.76 | 16.79 | -58.99 |
| 2022-08-23 | 188.21 | 16.79 | -59.48 |
| 2022-08-22 | 191.66 | 16.79 | -59.96 |
| 2022-08-19 | 192.23 | 16.79 | -60.03 |
| 2022-08-18 | 191.66 | 16.79 | -59.96 |
| 2022-08-17 | 193.67 | 16.79 | -60.23 |
| 2022-08-16 | 192.52 | 16.79 | -60.07 |
| 2022-08-15 | 195.97 | 16.79 | -60.54 |
| 2022-08-12 | 197.99 | 16.79 | -60.81 |
| 2022-08-11 | 195.97 | 16.79 | -60.54 |
| 2022-08-10 | 189.65 | 16.79 | -59.68 |
| 2022-08-09 | 194.82 | 16.79 | -60.39 |
| 2022-08-08 | 195.69 | 16.79 | -60.50 |
| 2022-08-05 | 197.70 | 16.79 | -60.77 |
| 2022-08-04 | 197.41 | 16.79 | -60.73 |
| 2022-08-03 | 191.66 | 16.79 | -59.96 |
| 2022-08-02 | 190.51 | 16.79 | -59.80 |
| 2022-08-01 | 197.41 | 16.79 | -60.73 |
| 2022-07-29 | 197.41 | 16.79 | -60.73 |
| 2022-07-28 | 203.74 | 16.79 | -61.55 |
| 2022-07-27 | 204.89 | 16.79 | -61.69 |
| 2022-07-26 | 208.63 | 16.79 | -62.16 |
| 2022-07-25 | 203.74 | 16.79 | -61.55 |
| 2022-07-22 | 203.45 | 16.79 | -61.51 |
| 2022-07-21 | 203.16 | 16.79 | -61.48 |
| 2022-07-20 | 208.34 | 16.79 | -62.12 |
| 2022-07-19 | 205.18 | 16.79 | -61.73 |
| 2022-07-18 | 207.19 | 16.79 | -61.98 |
| 2022-07-15 | 199.71 | 16.79 | -61.03 |
| 2022-07-14 | 205.47 | 16.79 | -61.77 |
| 2022-07-13 | 206.90 | 16.79 | -61.95 |
| 2022-07-12 | 207.19 | 16.79 | -61.98 |
| 2022-07-11 | 211.22 | 16.79 | -62.47 |
| 2022-07-08 | 219.56 | 16.79 | -63.45 |
| 2022-07-07 | 218.98 | 16.79 | -63.39 |
| 2022-07-06 | 216.68 | 16.79 | -63.12 |
| 2022-07-05 | 221.00 | 16.79 | -63.62 |
| 2022-07-04 | 220.42 | 16.79 | -63.55 |
| 2022-06-30 | 220.42 | 16.79 | -63.55 |
| 2022-06-29 | 221.86 | 16.79 | -63.71 |
| 2022-06-28 | 226.75 | 16.79 | -64.26 |
| 2022-06-27 | 224.74 | 16.79 | -64.03 |
| 2022-06-24 | 216.97 | 16.79 | -63.15 |
| 2022-06-23 | 210.93 | 16.79 | -62.44 |
| 2022-06-22 | 206.90 | 16.79 | -61.95 |
| 2022-06-21 | 214.67 | 16.79 | -62.88 |
| 2022-06-20 | 209.49 | 16.79 | -62.26 |
| 2022-06-17 | 208.63 | 16.79 | -62.16 |
| 2022-06-16 | 204.32 | 16.79 | -61.62 |
| 2022-06-15 | 211.22 | 16.79 | -62.47 |
| 2022-06-14 | 207.19 | 16.79 | -61.98 |
| 2022-06-13 | 206.90 | 16.79 | -61.95 |
| 2022-06-10 | 218.12 | 16.79 | -63.29 |
| 2022-06-09 | 218.70 | 16.79 | -63.35 |
| 2022-06-08 | 220.13 | 16.79 | -63.52 |
| 2022-06-07 | 213.52 | 16.79 | -62.75 |
| 2022-06-06 | 214.96 | 16.79 | -62.92 |
| 2022-06-02 | 206.90 | 16.79 | -61.95 |
| 2022-06-01 | 209.49 | 16.79 | -62.26 |
| 2022-05-31 | 210.93 | 16.79 | -62.44 |
| 2022-05-30 | 206.62 | 16.79 | -61.91 |
| 2022-05-27 | 200.86 | 16.79 | -61.18 |
| 2022-05-26 | 191.95 | 16.79 | -60.00 |
| 2022-05-25 | 193.10 | 16.79 | -60.15 |
| 2022-05-24 | 192.23 | 16.79 | -60.03 |
| 2022-05-23 | 196.55 | 16.79 | -60.62 |
| 2022-05-20 | 200.00 | 16.79 | -61.07 |
| 2022-05-19 | 191.66 | 16.79 | -59.96 |
| 2022-05-18 | 198.27 | 16.79 | -60.84 |
| 2022-05-17 | 197.99 | 16.79 | -60.81 |
| 2022-05-16 | 188.50 | 16.79 | -59.52 |
| 2022-05-13 | 187.63 | 16.79 | -59.40 |
| 2022-05-12 | 180.01 | 16.79 | -58.29 |
| 2022-05-11 | 187.06 | 16.79 | -59.31 |
| 2022-05-10 | 183.61 | 16.79 | -58.82 |
| 2022-05-06 | 189.65 | 16.79 | -59.68 |
| 2022-05-05 | 200.29 | 16.79 | -61.11 |
| 2022-05-04 | 201.73 | 16.79 | -61.29 |
| 2022-05-03 | 205.18 | 16.79 | -61.73 |
| 2022-04-29 | 205.18 | 16.79 | -61.73 |
| 2022-04-28 | 193.10 | 16.79 | -60.15 |
| 2022-04-27 | 188.50 | 16.79 | -59.52 |
| 2022-04-26 | 188.50 | 16.79 | -59.52 |
| 2022-04-25 | 188.78 | 16.79 | -59.56 |
| 2022-04-22 | 198.52 | 16.79 | -60.88 |
| 2022-04-21 | 199.10 | 16.79 | -60.95 |
| 2022-04-20 | 202.53 | 16.79 | -61.40 |
| 2022-04-19 | 203.97 | 16.79 | -61.58 |
| 2022-04-14 | 211.13 | 16.79 | -62.46 |
| 2022-04-13 | 209.12 | 16.79 | -62.22 |
| 2022-04-12 | 208.26 | 16.79 | -62.11 |
| 2022-04-11 | 206.83 | 16.79 | -61.94 |
| 2022-04-08 | 216.57 | 16.79 | -63.11 |
| 2022-04-07 | 215.43 | 16.79 | -62.97 |
| 2022-04-06 | 218.86 | 16.79 | -63.37 |
| 2022-04-04 | 225.17 | 16.79 | -64.08 |
| 2022-04-01 | 218.86 | 16.79 | -63.37 |
| 2022-03-31 | 219.15 | 16.79 | -63.41 |
| 2022-03-30 | 220.87 | 16.79 | -63.60 |
| 2022-03-29 | 216.86 | 16.79 | -63.14 |
| 2022-03-28 | 213.42 | 16.79 | -62.74 |
| 2022-03-25 | 209.12 | 16.79 | -62.22 |
| 2022-03-24 | 217.14 | 16.79 | -63.17 |
| 2022-03-23 | 219.72 | 16.79 | -63.47 |
| 2022-03-22 | 216.28 | 16.79 | -63.07 |
| 2022-03-21 | 206.54 | 16.79 | -61.90 |
| 2022-03-18 | 210.27 | 16.79 | -62.36 |
| 2022-03-17 | 210.56 | 16.79 | -62.39 |
| 2022-03-16 | 189.93 | 16.79 | -59.72 |
| 2022-03-15 | 167.15 | 16.79 | -56.28 |
| 2022-03-14 | 183.63 | 16.79 | -58.82 |
| 2022-03-11 | 197.95 | 16.79 | -60.80 |
| 2022-03-10 | 202.25 | 16.79 | -61.36 |
| 2022-03-09 | 197.66 | 16.79 | -60.76 |
| 2022-03-08 | 199.10 | 16.79 | -60.95 |
| 2022-03-07 | 203.97 | 16.79 | -61.58 |
| 2022-03-04 | 216.00 | 16.79 | -63.04 |
| 2022-03-03 | 224.31 | 16.79 | -63.99 |
| 2022-03-02 | 222.30 | 16.79 | -63.76 |
| 2022-03-01 | 227.74 | 16.79 | -64.36 |
| 2022-02-28 | 227.74 | 16.79 | -64.36 |
| 2022-02-25 | 228.32 | 16.79 | -64.43 |
| 2022-02-24 | 230.32 | 16.79 | -64.64 |
| 2022-02-23 | 240.92 | 16.79 | -65.74 |
| 2022-02-22 | 238.34 | 16.79 | -65.48 |
| 2022-02-21 | 248.66 | 16.79 | -66.50 |
| 2022-02-18 | 250.66 | 16.79 | -66.69 |
| 2022-02-17 | 256.97 | 16.79 | -67.28 |
| 2022-02-16 | 255.53 | 16.79 | -67.15 |
| 2022-02-15 | 250.38 | 16.79 | -66.67 |
| 2022-02-14 | 253.53 | 16.79 | -66.96 |
| 2022-02-11 | 258.40 | 16.79 | -67.41 |
| 2022-02-10 | 258.69 | 16.79 | -67.44 |
| 2022-02-09 | 257.54 | 16.79 | -67.33 |
| 2022-02-08 | 250.66 | 16.79 | -66.69 |
| 2022-02-07 | 253.53 | 16.79 | -66.96 |
| 2022-02-04 | 253.82 | 16.79 | -66.99 |
| 2022-01-31 | 243.50 | 16.79 | -66.00 |
| 2022-01-28 | 239.20 | 16.79 | -65.57 |
| 2022-01-27 | 242.64 | 16.79 | -65.91 |
| 2022-01-26 | 249.52 | 16.79 | -66.58 |
| 2022-01-25 | 249.52 | 16.79 | -66.58 |
| 2022-01-24 | 255.25 | 16.79 | -67.12 |
| 2022-01-21 | 258.97 | 16.79 | -67.46 |
| 2022-01-20 | 259.26 | 16.79 | -67.49 |
| 2022-01-19 | 246.94 | 16.79 | -66.34 |
| 2022-01-18 | 247.51 | 16.79 | -66.39 |
| 2022-01-17 | 248.66 | 16.79 | -66.50 |
| 2022-01-14 | 250.66 | 16.79 | -66.69 |
| 2022-01-13 | 251.81 | 16.79 | -66.80 |
| 2022-01-12 | 250.95 | 16.79 | -66.72 |
| 2022-01-11 | 241.78 | 16.79 | -65.83 |
| 2022-01-10 | 241.50 | 16.79 | -65.80 |
| 2022-01-07 | 238.63 | 16.79 | -65.51 |
| 2022-01-06 | 232.61 | 16.79 | -64.89 |
| 2022-01-05 | 230.04 | 16.79 | -64.61 |
| 2022-01-04 | 235.77 | 16.79 | -65.22 |
| 2022-01-03 | 235.19 | 16.79 | -65.16 |
| 2021-12-31 | 236.91 | 16.79 | -65.33 |
| 2021-12-30 | 233.47 | 16.79 | -64.98 |
| 2021-12-29 | 232.33 | 16.79 | -64.86 |
| 2021-12-28 | 235.48 | 16.79 | -65.19 |
| 2021-12-24 | 234.91 | 16.79 | -65.13 |
| 2021-12-23 | 234.33 | 16.79 | -65.07 |
| 2021-12-22 | 232.33 | 16.79 | -64.86 |
| 2021-12-21 | 230.90 | 16.79 | -64.70 |
| 2021-12-20 | 228.03 | 16.79 | -64.40 |
| 2021-12-17 | 234.33 | 16.79 | -65.07 |
| 2021-12-16 | 238.92 | 16.79 | -65.54 |
| 2021-12-15 | 237.77 | 16.79 | -65.42 |
| 2021-12-14 | 240.35 | 16.79 | -65.68 |
| 2021-12-13 | 245.79 | 16.79 | -66.22 |
| 2021-12-10 | 245.51 | 16.79 | -66.20 |
| 2021-12-09 | 249.23 | 16.79 | -66.56 |
| 2021-12-08 | 246.08 | 16.79 | -66.25 |
| 2021-12-07 | 245.79 | 16.79 | -66.22 |
| 2021-12-06 | 236.63 | 16.79 | -65.31 |
| 2021-12-03 | 242.64 | 16.79 | -65.91 |
| 2021-12-02 | 243.21 | 16.79 | -65.97 |
| 2021-12-01 | 241.50 | 16.79 | -65.80 |
| 2021-11-30 | 238.34 | 16.79 | -65.48 |
| 2021-11-29 | 245.79 | 16.79 | -66.22 |
| 2021-11-26 | 247.51 | 16.79 | -66.39 |
| 2021-11-25 | 256.97 | 16.79 | -67.28 |
| 2021-11-24 | 256.11 | 16.79 | -67.20 |
| 2021-11-23 | 255.53 | 16.79 | -67.15 |
| 2021-11-22 | 259.54 | 16.79 | -67.52 |
| 2021-11-19 | 260.69 | 16.79 | -67.62 |
| 2021-11-18 | 263.84 | 16.79 | -67.90 |
| 2021-11-17 | 269.29 | 16.79 | -68.37 |
| 2021-11-16 | 269.57 | 16.79 | -68.40 |
| 2021-11-15 | 266.13 | 16.79 | -68.10 |
| 2021-11-12 | 265.27 | 16.79 | -68.03 |
| 2021-11-11 | 264.42 | 16.79 | -67.95 |
| 2021-11-10 | 260.40 | 16.79 | -67.59 |
| 2021-11-09 | 257.54 | 16.79 | -67.33 |
| 2021-11-08 | 257.54 | 16.79 | -67.33 |
| 2021-11-05 | 259.26 | 16.79 | -67.49 |
| 2021-11-04 | 263.56 | 16.79 | -67.88 |
| 2021-11-03 | 260.40 | 16.79 | -67.59 |
| 2021-11-02 | 262.41 | 16.79 | -67.77 |
| 2021-11-01 | 262.41 | 16.79 | -67.77 |
| 2021-10-29 | 265.56 | 16.79 | -68.05 |
| 2021-10-28 | 267.28 | 16.79 | -68.20 |
| 2021-10-27 | 268.68 | 16.79 | -68.32 |
| 2021-10-26 | 274.29 | 16.79 | -68.80 |
| 2021-10-25 | 275.70 | 16.79 | -68.91 |
| 2021-10-22 | 275.42 | 16.79 | -68.89 |
| 2021-10-21 | 273.45 | 16.79 | -68.73 |
| 2021-10-20 | 276.26 | 16.79 | -68.96 |
| 2021-10-19 | 270.93 | 16.79 | -68.51 |
| 2021-10-18 | 266.16 | 16.79 | -68.10 |
| 2021-10-15 | 264.47 | 16.79 | -67.96 |
| 2021-10-12 | 259.14 | 16.79 | -67.48 |
| 2021-10-11 | 263.91 | 16.79 | -67.91 |
| 2021-10-08 | 257.46 | 16.79 | -67.33 |
| 2021-10-07 | 255.78 | 16.79 | -67.17 |
| 2021-10-06 | 245.39 | 16.79 | -66.19 |
| 2021-10-05 | 247.36 | 16.79 | -66.38 |
| 2021-10-04 | 246.80 | 16.79 | -66.32 |
| 2021-09-30 | 253.81 | 16.79 | -66.99 |
| 2021-09-29 | 255.22 | 16.79 | -67.12 |
| 2021-09-28 | 252.41 | 16.79 | -66.86 |
| 2021-09-27 | 248.20 | 16.79 | -66.46 |
| 2021-09-24 | 248.76 | 16.79 | -66.51 |
| 2021-09-23 | 253.25 | 16.79 | -66.94 |
| 2021-09-21 | 248.76 | 16.79 | -66.51 |
| 2021-09-20 | 247.36 | 16.79 | -66.38 |
| 2021-09-17 | 258.86 | 16.79 | -67.45 |
| 2021-09-16 | 255.78 | 16.79 | -67.17 |
| 2021-09-15 | 261.67 | 16.79 | -67.71 |
| 2021-09-14 | 267.00 | 16.79 | -68.18 |
| 2021-09-13 | 271.21 | 16.79 | -68.54 |
| 2021-09-10 | 276.54 | 16.79 | -68.98 |
| 2021-09-09 | 269.52 | 16.79 | -68.39 |
| 2021-09-08 | 277.38 | 16.79 | -69.05 |
| 2021-09-07 | 278.50 | 16.79 | -69.14 |
| 2021-09-06 | 275.42 | 16.79 | -68.89 |
| 2021-09-03 | 272.33 | 16.79 | -68.63 |
| 2021-09-02 | 274.58 | 16.79 | -68.82 |
| 2021-09-01 | 273.17 | 16.79 | -68.70 |
| 2021-08-31 | 270.65 | 16.79 | -68.49 |
| 2021-08-30 | 266.16 | 16.79 | -68.10 |
| 2021-08-27 | 264.19 | 16.79 | -67.93 |
| 2021-08-26 | 264.47 | 16.79 | -67.96 |
| 2021-08-25 | 268.40 | 16.79 | -68.30 |
| 2021-08-24 | 268.12 | 16.79 | -68.27 |
| 2021-08-23 | 260.27 | 16.79 | -67.58 |
| 2021-08-20 | 256.06 | 16.79 | -67.20 |
| 2021-08-19 | 262.51 | 16.79 | -67.78 |
| 2021-08-18 | 270.09 | 16.79 | -68.44 |
| 2021-08-17 | 268.40 | 16.79 | -68.30 |
| 2021-08-16 | 274.86 | 16.79 | -68.84 |
| 2021-08-13 | 277.38 | 16.79 | -69.05 |
| 2021-08-12 | 278.50 | 16.79 | -69.14 |
| 2021-08-11 | 280.75 | 16.79 | -69.33 |
| 2021-08-10 | 279.91 | 16.79 | -69.26 |
| 2021-08-09 | 275.42 | 16.79 | -68.89 |
| 2021-08-06 | 274.58 | 16.79 | -68.82 |
| 2021-08-05 | 274.86 | 16.79 | -68.84 |
| 2021-08-04 | 277.94 | 16.79 | -69.10 |
| 2021-08-03 | 274.29 | 16.79 | -68.80 |
| 2021-08-02 | 274.86 | 16.79 | -68.84 |
| 2021-07-30 | 272.05 | 16.79 | -68.61 |
| 2021-07-29 | 276.54 | 16.79 | -68.98 |
| 2021-07-28 | 265.32 | 16.79 | -68.03 |
| 2021-07-27 | 259.99 | 16.79 | -67.56 |
| 2021-07-26 | 274.58 | 16.79 | -68.82 |
| 2021-07-23 | 290.85 | 16.79 | -70.12 |
| 2021-07-22 | 296.18 | 16.79 | -70.52 |
| 2021-07-21 | 289.45 | 16.79 | -70.01 |
| 2021-07-20 | 289.45 | 16.79 | -70.01 |
| 2021-07-19 | 292.81 | 16.79 | -70.27 |
| 2021-07-16 | 301.23 | 16.79 | -70.89 |
| 2021-07-15 | 299.83 | 16.79 | -70.79 |
| 2021-07-14 | 297.02 | 16.79 | -70.58 |
| 2021-07-13 | 299.55 | 16.79 | -70.77 |
| 2021-07-12 | 294.22 | 16.79 | -70.37 |
| 2021-07-09 | 291.97 | 16.79 | -70.20 |
| 2021-07-08 | 289.17 | 16.79 | -69.99 |
| 2021-07-07 | 300.39 | 16.79 | -70.83 |
| 2021-07-06 | 300.67 | 16.79 | -70.85 |
| 2021-07-05 | 301.79 | 16.79 | -70.93 |
| 2021-07-02 | 303.19 | 16.79 | -71.03 |
| 2021-06-30 | 310.21 | 16.79 | -71.53 |
| 2021-06-29 | 312.73 | 16.79 | -71.70 |
| 2021-06-28 | 315.82 | 16.79 | -71.91 |
| 2021-06-25 | 315.54 | 16.79 | -71.89 |
| 2021-06-24 | 310.77 | 16.79 | -71.57 |
| 2021-06-23 | 309.93 | 16.79 | -71.51 |
| 2021-06-22 | 302.07 | 16.79 | -70.95 |
| 2021-06-21 | 304.88 | 16.79 | -71.15 |
| 2021-06-18 | 309.09 | 16.79 | -71.45 |
| 2021-06-17 | 305.16 | 16.79 | -71.17 |
| 2021-06-16 | 304.04 | 16.79 | -71.09 |
| 2021-06-15 | 306.84 | 16.79 | -71.29 |
| 2021-06-11 | 309.65 | 16.79 | -71.49 |
| 2021-06-10 | 307.96 | 16.79 | -71.37 |
| 2021-06-09 | 308.24 | 16.79 | -71.39 |
| 2021-06-08 | 308.53 | 16.79 | -71.41 |
| 2021-06-07 | 308.81 | 16.79 | -71.43 |
| 2021-06-04 | 310.21 | 16.79 | -71.53 |
| 2021-06-03 | 310.49 | 16.79 | -71.55 |
| 2021-06-02 | 314.98 | 16.79 | -71.86 |
| 2021-06-01 | 317.78 | 16.79 | -72.04 |
| 2021-05-31 | 312.45 | 16.79 | -71.68 |
| 2021-05-28 | 312.73 | 16.79 | -71.70 |
| 2021-05-27 | 312.17 | 16.79 | -71.66 |
| 2021-05-26 | 312.17 | 16.79 | -71.66 |
| 2021-05-25 | 309.37 | 16.79 | -71.47 |
| 2021-05-24 | 302.07 | 16.79 | -70.95 |
| 2021-05-21 | 301.79 | 16.79 | -70.93 |
| 2021-05-20 | 301.51 | 16.79 | -70.91 |
| 2021-05-18 | 303.76 | 16.79 | -71.07 |
| 2021-05-17 | 298.14 | 16.79 | -70.67 |
| 2021-05-14 | 295.62 | 16.79 | -70.48 |
| 2021-05-13 | 292.53 | 16.79 | -70.25 |
| 2021-05-12 | 298.42 | 16.79 | -70.69 |
| 2021-05-11 | 294.50 | 16.79 | -70.39 |
| 2021-05-10 | 303.19 | 16.79 | -71.03 |
| 2021-05-07 | 304.32 | 16.79 | -71.11 |
| 2021-05-06 | 303.76 | 16.79 | -71.07 |
| 2021-05-05 | 301.79 | 16.79 | -70.93 |
| 2021-05-04 | 303.76 | 16.79 | -71.07 |
| 2021-05-03 | 299.55 | 16.79 | -70.77 |
| 2021-04-30 | 304.04 | 16.79 | -71.09 |
| 2021-04-29 | 313.30 | 16.79 | -71.74 |
| 2021-04-28 | 307.96 | 16.79 | -71.37 |
| 2021-04-27 | 305.46 | 16.79 | -71.20 |
| 2021-04-26 | 306.30 | 16.79 | -71.25 |
| 2021-04-23 | 308.24 | 16.79 | -71.39 |
| 2021-04-22 | 303.24 | 16.79 | -71.04 |
| 2021-04-21 | 301.85 | 16.79 | -70.94 |
| 2021-04-20 | 308.24 | 16.79 | -71.39 |
| 2021-04-19 | 308.52 | 16.79 | -71.41 |
| 2021-04-16 | 306.57 | 16.79 | -71.27 |
| 2021-04-15 | 303.51 | 16.79 | -71.06 |
| 2021-04-14 | 306.02 | 16.79 | -71.23 |
| 2021-04-13 | 302.12 | 16.79 | -70.96 |
| 2021-04-12 | 298.23 | 16.79 | -70.67 |
| 2021-04-09 | 303.24 | 16.79 | -71.04 |
| 2021-04-08 | 307.13 | 16.79 | -71.31 |
| 2021-04-07 | 301.85 | 16.79 | -70.94 |
| 2021-04-01 | 305.46 | 16.79 | -71.20 |
| 2021-03-31 | 298.51 | 16.79 | -70.69 |
| 2021-03-30 | 300.73 | 16.79 | -70.86 |
| 2021-03-29 | 297.95 | 16.79 | -70.65 |
| 2021-03-26 | 297.12 | 16.79 | -70.59 |
| 2021-03-25 | 291.56 | 16.79 | -70.17 |
| 2021-03-24 | 291.00 | 16.79 | -70.13 |
| 2021-03-23 | 300.46 | 16.79 | -70.84 |
| 2021-03-22 | 304.63 | 16.79 | -71.14 |
| 2021-03-19 | 305.74 | 16.79 | -71.21 |
| 2021-03-18 | 312.41 | 16.79 | -71.68 |
| 2021-03-17 | 307.41 | 16.79 | -71.33 |
| 2021-03-16 | 306.85 | 16.79 | -71.29 |
| 2021-03-15 | 304.91 | 16.79 | -71.16 |
| 2021-03-12 | 303.24 | 16.79 | -71.04 |
| 2021-03-11 | 311.30 | 16.79 | -71.60 |
| 2021-03-10 | 305.18 | 16.79 | -71.18 |
| 2021-03-09 | 302.68 | 16.79 | -71.00 |
| 2021-03-08 | 299.62 | 16.79 | -70.77 |
| 2021-03-05 | 306.57 | 16.79 | -71.27 |
| 2021-03-04 | 309.08 | 16.79 | -71.45 |
| 2021-03-03 | 317.14 | 16.79 | -72.00 |
| 2021-03-02 | 306.57 | 16.79 | -71.27 |
| 2021-03-01 | 311.30 | 16.79 | -71.60 |
| 2021-02-26 | 306.30 | 16.79 | -71.25 |
| 2021-02-25 | 321.59 | 16.79 | -72.30 |
| 2021-02-24 | 315.47 | 16.79 | -71.89 |
| 2021-02-23 | 328.27 | 16.79 | -72.73 |
| 2021-02-22 | 324.37 | 16.79 | -72.48 |
| 2021-02-19 | 328.27 | 16.79 | -72.73 |
| 2021-02-18 | 327.99 | 16.79 | -72.71 |
| 2021-02-17 | 334.38 | 16.79 | -73.11 |
| 2021-02-16 | 329.66 | 16.79 | -72.82 |
| 2021-02-11 | 321.59 | 16.79 | -72.30 |
| 2021-02-10 | 320.76 | 16.79 | -72.24 |
| 2021-02-09 | 311.30 | 16.79 | -71.60 |
| 2021-02-08 | 310.19 | 16.79 | -71.53 |
| 2021-02-05 | 309.91 | 16.79 | -71.51 |
| 2021-02-04 | 306.57 | 16.79 | -71.27 |
| 2021-02-03 | 309.63 | 16.79 | -71.49 |
| 2021-02-02 | 309.08 | 16.79 | -71.45 |
| 2021-02-01 | 304.07 | 16.79 | -71.10 |
| 2021-01-29 | 295.73 | 16.79 | -70.49 |
| 2021-01-28 | 299.07 | 16.79 | -70.73 |
| 2021-01-27 | 309.63 | 16.79 | -71.49 |
| 2021-01-26 | 311.02 | 16.79 | -71.59 |
| 2021-01-25 | 321.03 | 16.79 | -72.26 |
| 2021-01-22 | 311.86 | 16.79 | -71.64 |
| 2021-01-21 | 317.98 | 16.79 | -72.06 |
| 2021-01-20 | 318.25 | 16.79 | -72.08 |
| 2021-01-19 | 314.36 | 16.79 | -71.81 |
| 2021-01-18 | 303.24 | 16.79 | -71.04 |
| 2021-01-15 | 300.18 | 16.79 | -70.81 |
| 2021-01-14 | 298.23 | 16.79 | -70.67 |
| 2021-01-13 | 294.89 | 16.79 | -70.42 |
| 2021-01-12 | 294.89 | 16.79 | -70.42 |
| 2021-01-11 | 291.00 | 16.79 | -70.13 |
| 2021-01-08 | 289.61 | 16.79 | -70.02 |
| 2021-01-07 | 285.16 | 16.79 | -69.68 |
| 2021-01-06 | 287.11 | 16.79 | -69.83 |
| 2021-01-05 | 285.72 | 16.79 | -69.72 |
| 2021-01-04 | 284.33 | 16.79 | -69.61 |
| 2020-12-31 | 280.99 | 16.79 | -69.35 |
| 2020-12-30 | 280.15 | 16.79 | -69.28 |
| 2020-12-29 | 271.81 | 16.79 | -68.59 |
| 2020-12-28 | 268.20 | 16.79 | -68.28 |
| 2020-12-24 | 269.87 | 16.79 | -68.42 |
| 2020-12-23 | 268.75 | 16.79 | -68.33 |
| 2020-12-22 | 265.69 | 16.79 | -68.06 |
| 2020-12-21 | 267.92 | 16.79 | -68.26 |
| 2020-12-18 | 269.87 | 16.79 | -68.42 |
| 2020-12-17 | 273.48 | 16.79 | -68.73 |
| 2020-12-16 | 270.98 | 16.79 | -68.52 |
| 2020-12-15 | 267.08 | 16.79 | -68.18 |
| 2020-12-14 | 269.59 | 16.79 | -68.40 |
| 2020-12-11 | 271.26 | 16.79 | -68.54 |
| 2020-12-10 | 269.87 | 16.79 | -68.42 |
| 2020-12-09 | 270.98 | 16.79 | -68.52 |
| 2020-12-08 | 267.92 | 16.79 | -68.26 |
| 2020-12-07 | 270.14 | 16.79 | -68.45 |
| 2020-12-04 | 275.15 | 16.79 | -68.87 |
| 2020-12-03 | 274.04 | 16.79 | -68.78 |
| 2020-12-02 | 270.98 | 16.79 | -68.52 |
| 2020-12-01 | 271.53 | 16.79 | -68.56 |
| 2020-11-30 | 269.31 | 16.79 | -68.38 |
| 2020-11-27 | 276.54 | 16.79 | -68.98 |
| 2020-11-26 | 274.59 | 16.79 | -68.82 |
| 2020-11-25 | 272.37 | 16.79 | -68.64 |
| 2020-11-24 | 271.81 | 16.79 | -68.59 |
| 2020-11-23 | 270.42 | 16.79 | -68.47 |
| 2020-11-20 | 269.59 | 16.79 | -68.40 |
| 2020-11-19 | 268.75 | 16.79 | -68.33 |
| 2020-11-18 | 270.98 | 16.79 | -68.52 |
| 2020-11-17 | 269.59 | 16.79 | -68.40 |
| 2020-11-16 | 269.03 | 16.79 | -68.35 |
| 2020-11-13 | 265.69 | 16.79 | -68.06 |
| 2020-11-12 | 266.25 | 16.79 | -68.11 |
| 2020-11-11 | 267.08 | 16.79 | -68.18 |
| 2020-11-10 | 267.08 | 16.79 | -68.18 |
| 2020-11-09 | 263.75 | 16.79 | -67.89 |
| 2020-11-06 | 259.85 | 16.79 | -67.54 |
| 2020-11-05 | 257.35 | 16.79 | -67.32 |
| 2020-11-04 | 247.62 | 16.79 | -66.40 |
| 2020-11-03 | 249.29 | 16.79 | -66.56 |
| 2020-11-02 | 242.06 | 16.79 | -65.86 |
| 2020-10-30 | 237.05 | 16.79 | -65.35 |
| 2020-10-29 | 243.72 | 16.79 | -66.02 |
| 2020-10-28 | 244.81 | 16.79 | -66.13 |
| 2020-10-27 | 245.62 | 16.79 | -66.21 |
| 2020-10-23 | 248.06 | 16.79 | -66.44 |
| 2020-10-22 | 246.16 | 16.79 | -66.26 |
| 2020-10-21 | 245.89 | 16.79 | -66.23 |
| 2020-10-20 | 243.18 | 16.79 | -65.97 |
| 2020-10-19 | 242.91 | 16.79 | -65.94 |
| 2020-10-16 | 241.29 | 16.79 | -65.78 |
| 2020-10-15 | 237.22 | 16.79 | -65.37 |
| 2020-10-14 | 244.27 | 16.79 | -66.08 |
| 2020-10-12 | 245.08 | 16.79 | -66.15 |
| 2020-10-09 | 238.31 | 16.79 | -65.48 |
| 2020-10-08 | 237.77 | 16.79 | -65.42 |
| 2020-10-07 | 239.39 | 16.79 | -65.59 |
| 2020-10-06 | 235.60 | 16.79 | -65.20 |
| 2020-10-05 | 232.08 | 16.79 | -64.83 |
| 2020-09-30 | 228.83 | 16.79 | -64.48 |
| 2020-09-29 | 226.12 | 16.79 | -64.19 |
| 2020-09-28 | 228.83 | 16.79 | -64.48 |
| 2020-09-25 | 225.85 | 16.79 | -64.16 |
| 2020-09-24 | 226.66 | 16.79 | -64.25 |
| 2020-09-23 | 232.08 | 16.79 | -64.83 |
| 2020-09-22 | 231.81 | 16.79 | -64.80 |
| 2020-09-21 | 234.79 | 16.79 | -65.11 |
| 2020-09-18 | 241.83 | 16.79 | -65.83 |
| 2020-09-17 | 240.20 | 16.79 | -65.67 |
| 2020-09-16 | 245.08 | 16.79 | -66.15 |
| 2020-09-15 | 245.62 | 16.79 | -66.21 |
| 2020-09-14 | 244.00 | 16.79 | -66.05 |
| 2020-09-11 | 242.10 | 16.79 | -65.86 |
| 2020-09-10 | 240.47 | 16.79 | -65.70 |
| 2020-09-09 | 241.83 | 16.79 | -65.83 |
| 2020-09-08 | 243.72 | 16.79 | -66.02 |
| 2020-09-07 | 244.54 | 16.79 | -66.10 |
| 2020-09-04 | 245.62 | 16.79 | -66.21 |
| 2020-09-03 | 248.33 | 16.79 | -66.47 |
| 2020-09-02 | 249.68 | 16.79 | -66.60 |
| 2020-09-01 | 250.50 | 16.79 | -66.68 |
| 2020-08-31 | 249.95 | 16.79 | -66.63 |
| 2020-08-28 | 253.75 | 16.79 | -66.98 |
| 2020-08-27 | 251.58 | 16.79 | -66.78 |
| 2020-08-26 | 253.75 | 16.79 | -66.98 |
| 2020-08-25 | 254.29 | 16.79 | -67.03 |
| 2020-08-24 | 254.56 | 16.79 | -67.06 |
| 2020-08-21 | 249.14 | 16.79 | -66.55 |
| 2020-08-20 | 244.54 | 16.79 | -66.10 |
| 2020-08-19 | 250.50 | 16.79 | -66.68 |
| 2020-08-18 | 252.39 | 16.79 | -66.86 |
| 2020-08-17 | 252.12 | 16.79 | -66.83 |
| 2020-08-14 | 249.68 | 16.79 | -66.60 |
| 2020-08-13 | 250.77 | 16.79 | -66.70 |
| 2020-08-12 | 250.50 | 16.79 | -66.68 |
| 2020-08-11 | 246.16 | 16.79 | -66.26 |
| 2020-08-10 | 239.93 | 16.79 | -65.64 |
| 2020-08-07 | 241.02 | 16.79 | -65.75 |
| 2020-08-06 | 246.70 | 16.79 | -66.31 |
| 2020-08-05 | 249.41 | 16.79 | -66.57 |
| 2020-08-04 | 246.97 | 16.79 | -66.34 |
| 2020-08-03 | 240.20 | 16.79 | -65.67 |
| 2020-07-31 | 242.10 | 16.79 | -65.86 |
| 2020-07-30 | 243.18 | 16.79 | -65.97 |
| 2020-07-29 | 245.62 | 16.79 | -66.21 |
| 2020-07-28 | 244.81 | 16.79 | -66.13 |
| 2020-07-27 | 243.45 | 16.79 | -65.99 |
| 2020-07-24 | 243.45 | 16.79 | -65.99 |
| 2020-07-23 | 250.77 | 16.79 | -66.70 |
| 2020-07-22 | 247.79 | 16.79 | -66.42 |
| 2020-07-21 | 255.91 | 16.79 | -67.19 |
| 2020-07-20 | 248.33 | 16.79 | -66.47 |
| 2020-07-17 | 249.41 | 16.79 | -66.57 |
| 2020-07-16 | 247.52 | 16.79 | -66.39 |
| 2020-07-15 | 254.56 | 16.79 | -67.06 |
| 2020-07-14 | 254.29 | 16.79 | -67.03 |
| 2020-07-13 | 258.62 | 16.79 | -67.43 |
| 2020-07-10 | 256.73 | 16.79 | -67.26 |
| 2020-07-09 | 264.04 | 16.79 | -67.92 |
| 2020-07-08 | 262.14 | 16.79 | -67.75 |
| 2020-07-07 | 260.79 | 16.79 | -67.63 |
| 2020-07-06 | 264.85 | 16.79 | -67.99 |
| 2020-07-03 | 251.04 | 16.79 | -66.73 |
| 2020-07-02 | 248.06 | 16.79 | -66.44 |
| 2020-06-30 | 237.22 | 16.79 | -65.37 |
| 2020-06-29 | 235.33 | 16.79 | -65.17 |
| 2020-06-26 | 238.58 | 16.79 | -65.51 |
| 2020-06-24 | 241.83 | 16.79 | -65.83 |
| 2020-06-23 | 243.45 | 16.79 | -65.99 |
| 2020-06-22 | 238.58 | 16.79 | -65.51 |
| 2020-06-19 | 239.39 | 16.79 | -65.59 |
| 2020-06-18 | 236.95 | 16.79 | -65.34 |
| 2020-06-17 | 237.22 | 16.79 | -65.37 |
| 2020-06-16 | 235.87 | 16.79 | -65.23 |
| 2020-06-15 | 227.74 | 16.79 | -64.36 |
| 2020-06-12 | 234.52 | 16.79 | -65.09 |
| 2020-06-11 | 236.68 | 16.79 | -65.31 |
| 2020-06-10 | 244.81 | 16.79 | -66.13 |
| 2020-06-09 | 244.54 | 16.79 | -66.10 |
| 2020-06-08 | 240.47 | 16.79 | -65.70 |
| 2020-06-05 | 240.47 | 16.79 | -65.70 |
| 2020-06-04 | 234.79 | 16.79 | -65.11 |
| 2020-06-03 | 234.24 | 16.79 | -65.06 |
| 2020-06-02 | 228.56 | 16.79 | -64.45 |
| 2020-06-01 | 224.76 | 16.79 | -64.04 |
| 2020-05-29 | 214.20 | 16.79 | -62.83 |
| 2020-05-28 | 216.23 | 16.79 | -63.07 |
| 2020-05-27 | 218.26 | 16.79 | -63.30 |
| 2020-05-26 | 220.29 | 16.79 | -63.54 |
| 2020-05-25 | 213.52 | 16.79 | -62.75 |
| 2020-05-22 | 213.52 | 16.79 | -62.75 |
| 2020-05-21 | 231.13 | 16.79 | -64.73 |
| 2020-05-20 | 233.84 | 16.79 | -65.02 |
| 2020-05-19 | 233.16 | 16.79 | -64.94 |
| 2020-05-18 | 227.74 | 16.79 | -64.36 |
| 2020-05-15 | 225.04 | 16.79 | -64.07 |
| 2020-05-14 | 225.04 | 16.79 | -64.07 |
| 2020-05-13 | 229.78 | 16.79 | -64.58 |
| 2020-05-12 | 231.13 | 16.79 | -64.73 |
| 2020-05-11 | 235.87 | 16.79 | -65.23 |
| 2020-05-08 | 230.45 | 16.79 | -64.66 |
| 2020-05-07 | 227.07 | 16.79 | -64.29 |
| 2020-05-06 | 229.78 | 16.79 | -64.58 |
| 2020-05-05 | 225.04 | 16.79 | -64.07 |
| 2020-05-04 | 221.65 | 16.79 | -63.69 |
| 2020-04-29 | 235.19 | 16.79 | -65.16 |
| 2020-04-28 | 235.19 | 16.79 | -65.16 |
| 2020-04-27 | 230.59 | 16.79 | -64.67 |
| 2020-04-24 | 224.52 | 16.79 | -64.01 |
| 2020-04-23 | 225.87 | 16.79 | -64.16 |
| 2020-04-22 | 225.19 | 16.79 | -64.08 |
| 2020-04-21 | 223.84 | 16.79 | -63.94 |
| 2020-04-20 | 231.94 | 16.79 | -64.81 |
| 2020-04-17 | 231.26 | 16.79 | -64.74 |
| 2020-04-16 | 227.21 | 16.79 | -64.31 |
| 2020-04-15 | 227.89 | 16.79 | -64.38 |
| 2020-04-14 | 233.29 | 16.79 | -64.96 |
| 2020-04-09 | 230.59 | 16.79 | -64.67 |
| 2020-04-08 | 226.54 | 16.79 | -64.23 |
| 2020-04-07 | 230.59 | 16.79 | -64.67 |
| 2020-04-06 | 223.17 | 16.79 | -63.86 |
| 2020-04-03 | 216.42 | 16.79 | -63.09 |
| 2020-04-02 | 217.09 | 16.79 | -63.17 |
| 2020-04-01 | 214.40 | 16.79 | -62.85 |
| 2020-03-31 | 221.82 | 16.79 | -63.71 |
| 2020-03-30 | 215.75 | 16.79 | -63.01 |
| 2020-03-27 | 220.47 | 16.79 | -63.56 |
| 2020-03-26 | 218.44 | 16.79 | -63.32 |
| 2020-03-25 | 221.14 | 16.79 | -63.63 |
| 2020-03-24 | 211.02 | 16.79 | -62.45 |
| 2020-03-23 | 196.85 | 16.79 | -60.66 |
| 2020-03-20 | 211.70 | 16.79 | -62.53 |
| 2020-03-19 | 196.85 | 16.79 | -60.66 |
| 2020-03-18 | 205.62 | 16.79 | -61.79 |
| 2020-03-17 | 218.44 | 16.79 | -63.32 |
| 2020-03-16 | 217.09 | 16.79 | -63.17 |
| 2020-03-13 | 228.56 | 16.79 | -64.45 |
| 2020-03-12 | 232.61 | 16.79 | -64.89 |
| 2020-03-11 | 245.43 | 16.79 | -66.19 |
| 2020-03-10 | 246.78 | 16.79 | -66.32 |
| 2020-03-09 | 243.41 | 16.79 | -65.99 |
| 2020-03-06 | 257.57 | 16.79 | -67.34 |
| 2020-03-05 | 265.00 | 16.79 | -68.00 |
| 2020-03-04 | 258.25 | 16.79 | -67.40 |
| 2020-03-03 | 258.92 | 16.79 | -67.46 |
| 2020-03-02 | 259.60 | 16.79 | -67.52 |
| 2020-02-28 | 256.90 | 16.79 | -67.28 |
| 2020-02-27 | 266.35 | 16.79 | -68.12 |
| 2020-02-26 | 263.65 | 16.79 | -67.88 |
| 2020-02-25 | 265.67 | 16.79 | -68.06 |
| 2020-02-24 | 265.00 | 16.79 | -68.00 |
| 2020-02-21 | 271.07 | 16.79 | -68.53 |
| 2020-02-20 | 274.44 | 16.79 | -68.81 |
| 2020-02-19 | 275.79 | 16.79 | -68.92 |
| 2020-02-18 | 273.77 | 16.79 | -68.75 |
| 2020-02-17 | 279.84 | 16.79 | -69.25 |
| 2020-02-14 | 277.81 | 16.79 | -69.09 |
| 2020-02-13 | 277.14 | 16.79 | -69.03 |
| 2020-02-12 | 278.49 | 16.79 | -69.14 |
| 2020-02-11 | 274.44 | 16.79 | -68.81 |
| 2020-02-10 | 269.72 | 16.79 | -68.41 |
| 2020-02-07 | 271.74 | 16.79 | -68.58 |
| 2020-02-06 | 273.77 | 16.79 | -68.75 |
| 2020-02-05 | 263.65 | 16.79 | -67.88 |
| 2020-02-04 | 262.30 | 16.79 | -67.76 |
| 2020-02-03 | 257.57 | 16.79 | -67.34 |
| 2020-01-31 | 257.57 | 16.79 | -67.34 |
| 2020-01-30 | 259.60 | 16.79 | -67.52 |
| 2020-01-29 | 268.37 | 16.79 | -68.29 |
| 2020-01-24 | 279.16 | 16.79 | -69.20 |
| 2020-01-23 | 277.81 | 16.79 | -69.09 |
| 2020-01-22 | 285.24 | 16.79 | -69.68 |
| 2020-01-21 | 279.84 | 16.79 | -69.25 |
| 2020-01-20 | 290.63 | 16.79 | -70.10 |
| 2020-01-17 | 294.01 | 16.79 | -70.36 |
| 2020-01-16 | 291.31 | 16.79 | -70.15 |
| 2020-01-15 | 290.63 | 16.79 | -70.10 |
| 2020-01-14 | 291.98 | 16.79 | -70.20 |
| 2020-01-13 | 293.33 | 16.79 | -70.31 |
| 2020-01-10 | 288.61 | 16.79 | -69.95 |
| 2020-01-09 | 288.61 | 16.79 | -69.95 |
| 2020-01-08 | 281.19 | 16.79 | -69.36 |
| 2020-01-07 | 283.89 | 16.79 | -69.58 |
| 2020-01-06 | 283.89 | 16.79 | -69.58 |
| 2020-01-03 | 286.59 | 16.79 | -69.79 |
| 2020-01-02 | 287.26 | 16.79 | -69.84 |
| 2019-12-31 | 283.89 | 16.79 | -69.58 |
| 2019-12-30 | 285.24 | 16.79 | -69.68 |
| 2019-12-27 | 283.21 | 16.79 | -69.52 |
| 2019-12-24 | 277.81 | 16.79 | -69.09 |
| 2019-12-23 | 279.16 | 16.79 | -69.20 |
| 2019-12-20 | 279.84 | 16.79 | -69.25 |
| 2019-12-19 | 277.81 | 16.79 | -69.09 |
| 2019-12-18 | 278.49 | 16.79 | -69.14 |
| 2019-12-17 | 277.81 | 16.79 | -69.09 |
| 2019-12-16 | 273.77 | 16.79 | -68.75 |
| 2019-12-13 | 275.79 | 16.79 | -68.92 |
| 2019-12-12 | 267.02 | 16.79 | -68.18 |
| 2019-12-11 | 261.62 | 16.79 | -67.70 |
| 2019-12-10 | 258.92 | 16.79 | -67.46 |
| 2019-12-09 | 260.27 | 16.79 | -67.58 |
| 2019-12-06 | 259.60 | 16.79 | -67.52 |
| 2019-12-05 | 256.90 | 16.79 | -67.28 |
| 2019-12-04 | 254.20 | 16.79 | -67.03 |
| 2019-12-03 | 258.25 | 16.79 | -67.40 |
| 2019-12-02 | 259.60 | 16.79 | -67.52 |
| 2019-11-29 | 257.57 | 16.79 | -67.34 |
| 2019-11-28 | 265.00 | 16.79 | -68.00 |
| 2019-11-27 | 266.35 | 16.79 | -68.12 |
| 2019-11-26 | 265.67 | 16.79 | -68.06 |
| 2019-11-25 | 266.35 | 16.79 | -68.12 |
| 2019-11-22 | 260.95 | 16.79 | -67.64 |
| 2019-11-21 | 258.92 | 16.79 | -67.46 |
| 2019-11-20 | 265.00 | 16.79 | -68.00 |
| 2019-11-19 | 267.69 | 16.79 | -68.24 |
| 2019-11-18 | 261.62 | 16.79 | -67.70 |
| 2019-11-15 | 257.57 | 16.79 | -67.34 |
| 2019-11-14 | 258.25 | 16.79 | -67.40 |
| 2019-11-13 | 260.27 | 16.79 | -67.58 |
| 2019-11-12 | 267.02 | 16.79 | -68.18 |
| 2019-11-11 | 265.67 | 16.79 | -68.06 |
| 2019-11-08 | 275.12 | 16.79 | -68.87 |
| 2019-11-07 | 277.81 | 16.79 | -69.09 |
| 2019-11-06 | 275.79 | 16.79 | -68.92 |
| 2019-11-05 | 275.79 | 16.79 | -68.92 |
| 2019-11-04 | 274.44 | 16.79 | -68.81 |
| 2019-11-01 | 268.37 | 16.79 | -68.29 |
| 2019-10-31 | 265.00 | 16.79 | -68.00 |
| 2019-10-30 | 261.89 | 16.79 | -67.73 |
| 2019-10-29 | 263.86 | 16.79 | -67.90 |
| 2019-10-28 | 264.51 | 16.79 | -67.96 |
| 2019-10-25 | 262.55 | 16.79 | -67.79 |
| 2019-10-24 | 262.55 | 16.79 | -67.79 |
| 2019-10-23 | 260.58 | 16.79 | -67.61 |
| 2019-10-22 | 263.20 | 16.79 | -67.84 |
| 2019-10-21 | 261.89 | 16.79 | -67.73 |
| 2019-10-18 | 262.55 | 16.79 | -67.79 |
| 2019-10-17 | 264.51 | 16.79 | -67.96 |
| 2019-10-16 | 261.24 | 16.79 | -67.67 |
| 2019-10-15 | 259.27 | 16.79 | -67.49 |
| 2019-10-14 | 259.93 | 16.79 | -67.55 |
| 2019-10-11 | 257.96 | 16.79 | -67.37 |
| 2019-10-10 | 248.78 | 16.79 | -66.51 |
| 2019-10-09 | 248.78 | 16.79 | -66.51 |
| 2019-10-08 | 251.40 | 16.79 | -66.76 |
| 2019-10-04 | 250.09 | 16.79 | -66.64 |
| 2019-10-03 | 254.03 | 16.79 | -67.01 |
| 2019-10-02 | 252.71 | 16.79 | -66.89 |
| 2019-09-30 | 253.37 | 16.79 | -66.95 |
| 2019-09-27 | 252.06 | 16.79 | -66.83 |
| 2019-09-26 | 252.71 | 16.79 | -66.89 |
| 2019-09-25 | 252.06 | 16.79 | -66.83 |
| 2019-09-24 | 256.65 | 16.79 | -67.25 |
| 2019-09-23 | 255.34 | 16.79 | -67.13 |
| 2019-09-20 | 258.61 | 16.79 | -67.43 |
| 2019-09-19 | 258.61 | 16.79 | -67.43 |
| 2019-09-18 | 262.55 | 16.79 | -67.79 |
| 2019-09-17 | 262.55 | 16.79 | -67.79 |
| 2019-09-16 | 266.48 | 16.79 | -68.13 |
| 2019-09-13 | 269.76 | 16.79 | -68.41 |
| 2019-09-12 | 266.48 | 16.79 | -68.13 |
| 2019-09-11 | 266.48 | 16.79 | -68.13 |
| 2019-09-10 | 261.24 | 16.79 | -67.67 |
| 2019-09-09 | 261.24 | 16.79 | -67.67 |
| 2019-09-06 | 259.93 | 16.79 | -67.55 |
| 2019-09-05 | 259.27 | 16.79 | -67.49 |
| 2019-09-04 | 257.96 | 16.79 | -67.37 |
| 2019-09-03 | 244.85 | 16.79 | -66.13 |
| 2019-09-02 | 246.16 | 16.79 | -66.26 |
| 2019-08-30 | 247.47 | 16.79 | -66.39 |
| 2019-08-29 | 246.81 | 16.79 | -66.32 |
| 2019-08-28 | 245.50 | 16.79 | -66.20 |
| 2019-08-27 | 246.16 | 16.79 | -66.26 |
| 2019-08-26 | 246.81 | 16.79 | -66.32 |
| 2019-08-23 | 252.71 | 16.79 | -66.89 |
| 2019-08-22 | 251.40 | 16.79 | -66.76 |
| 2019-08-21 | 254.03 | 16.79 | -67.01 |
| 2019-08-20 | 254.03 | 16.79 | -67.01 |
| 2019-08-19 | 253.37 | 16.79 | -66.95 |
| 2019-08-16 | 247.47 | 16.79 | -66.39 |
| 2019-08-15 | 243.54 | 16.79 | -66.00 |
| 2019-08-14 | 240.26 | 16.79 | -65.68 |
| 2019-08-13 | 240.91 | 16.79 | -65.74 |
| 2019-08-12 | 247.47 | 16.79 | -66.39 |
| 2019-08-09 | 249.44 | 16.79 | -66.58 |
| 2019-08-08 | 252.06 | 16.79 | -66.83 |
| 2019-08-07 | 250.75 | 16.79 | -66.70 |
| 2019-08-06 | 250.75 | 16.79 | -66.70 |
| 2019-08-05 | 252.06 | 16.79 | -66.83 |
| 2019-08-02 | 261.89 | 16.79 | -67.73 |
| 2019-08-01 | 271.07 | 16.79 | -68.53 |
| 2019-07-31 | 273.69 | 16.79 | -68.75 |
| 2019-07-30 | 278.28 | 16.79 | -69.13 |
| 2019-07-29 | 277.63 | 16.79 | -69.07 |
| 2019-07-26 | 280.90 | 16.79 | -69.34 |
| 2019-07-25 | 284.18 | 16.79 | -69.60 |
| 2019-07-24 | 282.87 | 16.79 | -69.50 |
| 2019-07-23 | 282.22 | 16.79 | -69.44 |
| 2019-07-22 | 280.25 | 16.79 | -69.29 |
| 2019-07-19 | 286.15 | 16.79 | -69.75 |
| 2019-07-18 | 282.22 | 16.79 | -69.44 |
| 2019-07-17 | 284.18 | 16.79 | -69.60 |
| 2019-07-16 | 284.18 | 16.79 | -69.60 |
| 2019-07-15 | 283.53 | 16.79 | -69.55 |
| 2019-07-12 | 282.87 | 16.79 | -69.50 |
| 2019-07-11 | 281.56 | 16.79 | -69.39 |
| 2019-07-10 | 278.94 | 16.79 | -69.18 |
| 2019-07-09 | 277.63 | 16.79 | -69.07 |
| 2019-07-08 | 280.25 | 16.79 | -69.29 |
| 2019-07-05 | 286.81 | 16.79 | -69.81 |
| 2019-07-04 | 287.46 | 16.79 | -69.86 |
| 2019-07-03 | 287.46 | 16.79 | -69.86 |
| 2019-07-02 | 288.12 | 16.79 | -69.91 |
| 2019-06-28 | 281.56 | 16.79 | -69.39 |
| 2019-06-27 | 282.87 | 16.79 | -69.50 |
| 2019-06-26 | 276.97 | 16.79 | -69.02 |
| 2019-06-25 | 276.32 | 16.79 | -68.96 |
| 2019-06-24 | 280.25 | 16.79 | -69.29 |
| 2019-06-21 | 280.25 | 16.79 | -69.29 |
| 2019-06-20 | 281.56 | 16.79 | -69.39 |
| 2019-06-19 | 275.66 | 16.79 | -68.91 |
| 2019-06-18 | 266.48 | 16.79 | -68.13 |
| 2019-06-17 | 263.86 | 16.79 | -67.90 |
| 2019-06-14 | 261.89 | 16.79 | -67.73 |
| 2019-06-13 | 264.51 | 16.79 | -67.96 |
| 2019-06-12 | 264.51 | 16.79 | -67.96 |
| 2019-06-11 | 270.42 | 16.79 | -68.47 |
| 2019-06-10 | 267.79 | 16.79 | -68.25 |
| 2019-06-06 | 259.27 | 16.79 | -67.49 |
| 2019-06-05 | 259.27 | 16.79 | -67.49 |
| 2019-06-04 | 256.65 | 16.79 | -67.25 |
| 2019-06-03 | 257.96 | 16.79 | -67.37 |
| 2019-05-31 | 258.61 | 16.79 | -67.43 |
| 2019-05-30 | 261.24 | 16.79 | -67.67 |
| 2019-05-29 | 262.55 | 16.79 | -67.79 |
| 2019-05-28 | 263.86 | 16.79 | -67.90 |
| 2019-05-27 | 262.55 | 16.79 | -67.79 |
| 2019-05-24 | 263.86 | 16.79 | -67.90 |
| 2019-05-23 | 262.55 | 16.79 | -67.79 |
| 2019-05-22 | 266.48 | 16.79 | -68.13 |
| 2019-05-21 | 267.14 | 16.79 | -68.19 |
| 2019-05-20 | 267.79 | 16.79 | -68.25 |
| 2019-05-17 | 269.76 | 16.79 | -68.41 |
| 2019-05-16 | 273.04 | 16.79 | -68.69 |
| 2019-05-15 | 272.38 | 16.79 | -68.64 |
| 2019-05-14 | 271.07 | 16.79 | -68.53 |
| 2019-05-10 | 276.32 | 16.79 | -68.96 |
| 2019-05-09 | 273.69 | 16.79 | -68.75 |
| 2019-05-08 | 282.22 | 16.79 | -69.44 |
| 2019-05-07 | 286.81 | 16.79 | -69.81 |
| 2019-05-06 | 285.49 | 16.79 | -69.70 |
| 2019-05-03 | 296.64 | 16.79 | -70.55 |
| 2019-05-02 | 294.67 | 16.79 | -70.41 |
| 2019-04-30 | 291.39 | 16.79 | -70.16 |
| 2019-04-29 | 294.67 | 16.79 | -70.41 |
| 2019-04-26 | 290.08 | 16.79 | -70.06 |
| 2019-04-25 | 290.08 | 16.79 | -70.06 |
| 2019-04-24 | 292.69 | 16.79 | -70.26 |
| 2019-04-23 | 294.65 | 16.79 | -70.41 |
| 2019-04-18 | 294.65 | 16.79 | -70.41 |
| 2019-04-17 | 297.26 | 16.79 | -70.60 |
| 2019-04-16 | 297.26 | 16.79 | -70.60 |
| 2019-04-15 | 292.69 | 16.79 | -70.26 |
| 2019-04-12 | 294.00 | 16.79 | -70.36 |
| 2019-04-11 | 293.34 | 16.79 | -70.31 |
| 2019-04-10 | 297.26 | 16.79 | -70.60 |
| 2019-04-09 | 297.91 | 16.79 | -70.65 |
| 2019-04-08 | 296.61 | 16.79 | -70.55 |
| 2019-04-04 | 295.30 | 16.79 | -70.45 |
| 2019-04-03 | 294.65 | 16.79 | -70.41 |
| 2019-04-02 | 290.74 | 16.79 | -70.11 |
| 2019-04-01 | 290.08 | 16.79 | -70.06 |
| 2019-03-29 | 283.56 | 16.79 | -69.55 |
| 2019-03-28 | 278.99 | 16.79 | -69.18 |
| 2019-03-27 | 279.65 | 16.79 | -69.24 |
| 2019-03-26 | 276.38 | 16.79 | -68.97 |
| 2019-03-25 | 276.38 | 16.79 | -68.97 |
| 2019-03-22 | 283.56 | 16.79 | -69.55 |
| 2019-03-21 | 283.56 | 16.79 | -69.55 |
| 2019-03-20 | 286.82 | 16.79 | -69.81 |
| 2019-03-19 | 288.78 | 16.79 | -69.96 |
| 2019-03-18 | 287.47 | 16.79 | -69.86 |
| 2019-03-15 | 283.56 | 16.79 | -69.55 |
| 2019-03-14 | 280.95 | 16.79 | -69.34 |
| 2019-03-13 | 279.65 | 16.79 | -69.24 |
| 2019-03-12 | 282.26 | 16.79 | -69.45 |
| 2019-03-11 | 275.73 | 16.79 | -68.92 |
| 2019-03-08 | 271.82 | 16.79 | -68.59 |
| 2019-03-07 | 278.34 | 16.79 | -69.13 |
| 2019-03-06 | 282.26 | 16.79 | -69.45 |
| 2019-03-05 | 281.60 | 16.79 | -69.39 |
| 2019-03-04 | 280.95 | 16.79 | -69.34 |
| 2019-03-01 | 279.65 | 16.79 | -69.24 |
| 2019-02-28 | 277.04 | 16.79 | -69.02 |
| 2019-02-27 | 278.99 | 16.79 | -69.18 |
| 2019-02-26 | 278.99 | 16.79 | -69.18 |
| 2019-02-25 | 281.60 | 16.79 | -69.39 |
| 2019-02-22 | 279.65 | 16.79 | -69.24 |
| 2019-02-21 | 277.04 | 16.79 | -69.02 |
| 2019-02-20 | 275.08 | 16.79 | -68.86 |
| 2019-02-19 | 271.82 | 16.79 | -68.59 |
| 2019-02-18 | 273.12 | 16.79 | -68.70 |
| 2019-02-15 | 266.60 | 16.79 | -68.14 |
| 2019-02-14 | 273.78 | 16.79 | -68.75 |
| 2019-02-13 | 274.43 | 16.79 | -68.81 |
| 2019-02-12 | 270.51 | 16.79 | -68.48 |
| 2019-02-11 | 269.86 | 16.79 | -68.42 |
| 2019-02-08 | 267.25 | 16.79 | -68.20 |
| 2019-02-04 | 267.25 | 16.79 | -68.20 |
| 2019-02-01 | 266.60 | 16.79 | -68.14 |
| 2019-01-31 | 267.25 | 16.79 | -68.20 |
| 2019-01-30 | 262.69 | 16.79 | -67.80 |
| 2019-01-29 | 261.38 | 16.79 | -67.68 |
| 2019-01-28 | 262.03 | 16.79 | -67.74 |
| 2019-01-25 | 262.69 | 16.79 | -67.80 |
| 2019-01-24 | 256.16 | 16.79 | -67.21 |
| 2019-01-23 | 254.86 | 16.79 | -67.09 |
| 2019-01-22 | 254.21 | 16.79 | -67.03 |
| 2019-01-21 | 256.82 | 16.79 | -67.27 |
| 2019-01-18 | 255.51 | 16.79 | -67.15 |
| 2019-01-17 | 252.25 | 16.79 | -66.84 |
| 2019-01-16 | 253.55 | 16.79 | -66.97 |
| 2019-01-15 | 252.25 | 16.79 | -66.84 |
| 2019-01-14 | 245.07 | 16.79 | -66.15 |
| 2019-01-11 | 249.64 | 16.79 | -66.60 |
| 2019-01-10 | 248.99 | 16.79 | -66.53 |
| 2019-01-09 | 247.68 | 16.79 | -66.41 |
| 2019-01-08 | 239.20 | 16.79 | -65.57 |
| 2019-01-07 | 239.86 | 16.79 | -65.63 |
| 2019-01-04 | 236.59 | 16.79 | -65.30 |
| 2019-01-03 | 229.42 | 16.79 | -64.55 |
| 2019-01-02 | 229.42 | 16.79 | -64.55 |
| 2018-12-31 | 239.86 | 16.79 | -65.63 |
| 2018-12-28 | 234.64 | 16.79 | -65.10 |
| 2018-12-27 | 233.98 | 16.79 | -65.03 |
| 2018-12-24 | 237.25 | 16.79 | -65.37 |
| 2018-12-21 | 238.55 | 16.79 | -65.50 |
| 2018-12-20 | 237.25 | 16.79 | -65.37 |
| 2018-12-19 | 239.86 | 16.79 | -65.63 |
| 2018-12-18 | 239.20 | 16.79 | -65.57 |
| 2018-12-17 | 243.77 | 16.79 | -66.03 |
| 2018-12-14 | 243.12 | 16.79 | -65.96 |
| 2018-12-13 | 249.64 | 16.79 | -66.60 |
| 2018-12-12 | 245.73 | 16.79 | -66.22 |
| 2018-12-11 | 238.55 | 16.79 | -65.50 |
| 2018-12-10 | 239.20 | 16.79 | -65.57 |
| 2018-12-07 | 241.81 | 16.79 | -65.83 |
| 2018-12-06 | 243.77 | 16.79 | -66.03 |
| 2018-12-05 | 252.25 | 16.79 | -66.84 |
| 2018-12-04 | 258.12 | 16.79 | -67.39 |
| 2018-12-03 | 257.47 | 16.79 | -67.33 |
| 2018-11-30 | 248.34 | 16.79 | -66.47 |
| 2018-11-29 | 247.68 | 16.79 | -66.41 |
| 2018-11-28 | 249.64 | 16.79 | -66.60 |
| 2018-11-27 | 245.07 | 16.79 | -66.15 |
| 2018-11-26 | 246.38 | 16.79 | -66.28 |
| 2018-11-23 | 241.16 | 16.79 | -65.77 |
| 2018-11-22 | 241.81 | 16.79 | -65.83 |
| 2018-11-21 | 241.16 | 16.79 | -65.77 |
| 2018-11-20 | 239.86 | 16.79 | -65.63 |
| 2018-11-19 | 245.07 | 16.79 | -66.15 |
| 2018-11-16 | 243.12 | 16.79 | -65.96 |
| 2018-11-15 | 243.12 | 16.79 | -65.96 |
| 2018-11-14 | 237.25 | 16.79 | -65.37 |
| 2018-11-13 | 239.20 | 16.79 | -65.57 |
| 2018-11-12 | 236.59 | 16.79 | -65.30 |
| 2018-11-09 | 235.94 | 16.79 | -65.23 |
| 2018-11-08 | 244.42 | 16.79 | -66.09 |
| 2018-11-07 | 243.12 | 16.79 | -65.96 |
| 2018-11-06 | 242.46 | 16.79 | -65.90 |
| 2018-11-05 | 239.86 | 16.79 | -65.63 |
| 2018-11-02 | 247.03 | 16.79 | -66.35 |
| 2018-11-01 | 232.68 | 16.79 | -64.89 |
| 2018-10-31 | 226.81 | 16.79 | -64.26 |
| 2018-10-30 | 223.68 | 16.79 | -63.92 |
| 2018-10-29 | 226.21 | 16.79 | -64.20 |
| 2018-10-26 | 224.31 | 16.79 | -63.99 |
| 2018-10-25 | 228.74 | 16.79 | -64.47 |
| 2018-10-24 | 231.90 | 16.79 | -64.81 |
| 2018-10-23 | 232.53 | 16.79 | -64.88 |
| 2018-10-22 | 242.64 | 16.79 | -65.91 |
| 2018-10-19 | 235.06 | 16.79 | -65.14 |
| 2018-10-18 | 233.16 | 16.79 | -64.94 |
| 2018-10-16 | 233.79 | 16.79 | -65.01 |
| 2018-10-15 | 233.16 | 16.79 | -64.94 |
| 2018-10-12 | 237.59 | 16.79 | -65.40 |
| 2018-10-11 | 230.63 | 16.79 | -64.68 |
| 2018-10-10 | 243.28 | 16.79 | -65.98 |
| 2018-10-09 | 242.64 | 16.79 | -65.91 |
| 2018-10-08 | 243.28 | 16.79 | -65.98 |
| 2018-10-05 | 247.70 | 16.79 | -66.41 |
| 2018-10-04 | 248.33 | 16.79 | -66.47 |
| 2018-10-03 | 253.39 | 16.79 | -66.95 |
| 2018-10-02 | 254.02 | 16.79 | -67.01 |
| 2018-09-28 | 262.24 | 16.79 | -67.76 |
| 2018-09-27 | 261.61 | 16.79 | -67.70 |
| 2018-09-26 | 262.87 | 16.79 | -67.81 |
| 2018-09-24 | 258.45 | 16.79 | -67.42 |
| 2018-09-21 | 264.77 | 16.79 | -67.98 |
| 2018-09-20 | 258.45 | 16.79 | -67.42 |
| 2018-09-19 | 257.18 | 16.79 | -67.30 |
| 2018-09-18 | 253.39 | 16.79 | -66.95 |
| 2018-09-17 | 251.49 | 16.79 | -66.77 |
| 2018-09-14 | 255.92 | 16.79 | -67.19 |
| 2018-09-13 | 252.76 | 16.79 | -66.89 |
| 2018-09-12 | 245.17 | 16.79 | -66.16 |
| 2018-09-11 | 245.17 | 16.79 | -66.16 |
| 2018-09-10 | 248.33 | 16.79 | -66.47 |
| 2018-09-07 | 251.49 | 16.79 | -66.77 |
| 2018-09-06 | 252.76 | 16.79 | -66.89 |
| 2018-09-05 | 254.65 | 16.79 | -67.07 |
| 2018-09-04 | 264.77 | 16.79 | -67.98 |
| 2018-09-03 | 260.98 | 16.79 | -67.65 |
| 2018-08-31 | 262.24 | 16.79 | -67.76 |
| 2018-08-30 | 266.03 | 16.79 | -68.09 |
| 2018-08-29 | 269.19 | 16.79 | -68.37 |
| 2018-08-28 | 268.56 | 16.79 | -68.31 |
| 2018-08-27 | 267.30 | 16.79 | -68.20 |
| 2018-08-24 | 259.08 | 16.79 | -67.47 |
| 2018-08-23 | 259.71 | 16.79 | -67.53 |
| 2018-08-22 | 262.24 | 16.79 | -67.76 |
| 2018-08-21 | 260.34 | 16.79 | -67.59 |
| 2018-08-20 | 258.45 | 16.79 | -67.42 |
| 2018-08-17 | 253.39 | 16.79 | -66.95 |
| 2018-08-16 | 252.76 | 16.79 | -66.89 |
| 2018-08-15 | 254.02 | 16.79 | -67.01 |
| 2018-08-14 | 260.34 | 16.79 | -67.59 |
| 2018-08-13 | 262.24 | 16.79 | -67.76 |
| 2018-08-10 | 266.67 | 16.79 | -68.15 |
| 2018-08-09 | 270.46 | 16.79 | -68.47 |
| 2018-08-08 | 267.30 | 16.79 | -68.20 |
| 2018-08-07 | 266.03 | 16.79 | -68.09 |
| 2018-08-06 | 260.98 | 16.79 | -67.65 |
| 2018-08-03 | 258.45 | 16.79 | -67.42 |
| 2018-08-02 | 259.08 | 16.79 | -67.47 |
| 2018-08-01 | 266.67 | 16.79 | -68.15 |
| 2018-07-31 | 270.46 | 16.79 | -68.47 |
| 2018-07-30 | 271.72 | 16.79 | -68.58 |
| 2018-07-27 | 272.36 | 16.79 | -68.63 |
| 2018-07-26 | 272.36 | 16.79 | -68.63 |
| 2018-07-25 | 275.52 | 16.79 | -68.90 |
| 2018-07-24 | 271.72 | 16.79 | -68.58 |
| 2018-07-23 | 266.67 | 16.79 | -68.15 |
| 2018-07-20 | 266.03 | 16.79 | -68.09 |
| 2018-07-19 | 262.87 | 16.79 | -67.81 |
| 2018-07-18 | 264.14 | 16.79 | -67.93 |
| 2018-07-17 | 266.03 | 16.79 | -68.09 |
| 2018-07-16 | 269.83 | 16.79 | -68.42 |
| 2018-07-13 | 269.83 | 16.79 | -68.42 |
| 2018-07-12 | 269.19 | 16.79 | -68.37 |
| 2018-07-11 | 266.67 | 16.79 | -68.15 |
| 2018-07-10 | 271.72 | 16.79 | -68.58 |
| 2018-07-09 | 272.36 | 16.79 | -68.63 |
| 2018-07-06 | 265.40 | 16.79 | -68.04 |
| 2018-07-05 | 264.14 | 16.79 | -67.93 |
| 2018-07-04 | 263.51 | 16.79 | -67.87 |
| 2018-07-03 | 267.93 | 16.79 | -68.26 |
| 2018-06-29 | 272.36 | 16.79 | -68.63 |
| 2018-06-28 | 266.67 | 16.79 | -68.15 |
| 2018-06-27 | 264.77 | 16.79 | -67.98 |
| 2018-06-26 | 271.72 | 16.79 | -68.58 |
| 2018-06-25 | 272.99 | 16.79 | -68.69 |
| 2018-06-22 | 277.41 | 16.79 | -69.05 |
| 2018-06-21 | 276.15 | 16.79 | -68.95 |
| 2018-06-20 | 282.47 | 16.79 | -69.46 |
| 2018-06-19 | 279.31 | 16.79 | -69.21 |
| 2018-06-15 | 288.79 | 16.79 | -69.96 |
| 2018-06-14 | 291.32 | 16.79 | -70.15 |
| 2018-06-13 | 294.48 | 16.79 | -70.39 |
| 2018-06-12 | 299.54 | 16.79 | -70.77 |
| 2018-06-11 | 298.91 | 16.79 | -70.72 |
| 2018-06-08 | 296.38 | 16.79 | -70.54 |
| 2018-06-07 | 303.97 | 16.79 | -71.09 |
| 2018-06-06 | 300.80 | 16.79 | -70.86 |
| 2018-06-05 | 298.28 | 16.79 | -70.68 |
| 2018-06-04 | 297.01 | 16.79 | -70.58 |
| 2018-06-01 | 291.32 | 16.79 | -70.15 |
| 2018-05-31 | 291.32 | 16.79 | -70.15 |
| 2018-05-30 | 284.37 | 16.79 | -69.61 |
| 2018-05-29 | 290.69 | 16.79 | -70.11 |
| 2018-05-28 | 294.48 | 16.79 | -70.39 |
| 2018-05-25 | 292.59 | 16.79 | -70.25 |
| 2018-05-24 | 293.22 | 16.79 | -70.30 |
| 2018-05-23 | 291.95 | 16.79 | -70.20 |
| 2018-05-21 | 299.54 | 16.79 | -70.77 |
| 2018-05-18 | 296.38 | 16.79 | -70.54 |
| 2018-05-17 | 295.11 | 16.79 | -70.44 |
| 2018-05-16 | 296.38 | 16.79 | -70.54 |
| 2018-05-15 | 297.64 | 16.79 | -70.63 |
| 2018-05-14 | 301.44 | 16.79 | -70.91 |
| 2018-05-11 | 295.75 | 16.79 | -70.49 |
| 2018-05-10 | 291.95 | 16.79 | -70.20 |
| 2018-05-09 | 288.79 | 16.79 | -69.96 |
| 2018-05-08 | 287.53 | 16.79 | -69.86 |
| 2018-05-07 | 281.84 | 16.79 | -69.41 |
| 2018-05-04 | 280.57 | 16.79 | -69.31 |
| 2018-05-03 | 285.00 | 16.79 | -69.66 |
| 2018-05-02 | 290.06 | 16.79 | -70.06 |
| 2018-04-30 | 292.59 | 16.79 | -70.25 |
| 2018-04-27 | 284.37 | 16.79 | -69.61 |
| 2018-04-26 | 281.71 | 16.79 | -69.40 |
| 2018-04-25 | 285.49 | 16.79 | -69.70 |
| 2018-04-24 | 289.26 | 16.79 | -70.00 |
| 2018-04-23 | 284.23 | 16.79 | -69.60 |
| 2018-04-20 | 286.11 | 16.79 | -69.75 |
| 2018-04-19 | 291.14 | 16.79 | -70.14 |
| 2018-04-18 | 285.49 | 16.79 | -69.70 |
| 2018-04-17 | 281.71 | 16.79 | -69.40 |
| 2018-04-16 | 284.86 | 16.79 | -69.65 |
| 2018-04-13 | 291.77 | 16.79 | -70.19 |
| 2018-04-12 | 292.40 | 16.79 | -70.24 |
| 2018-04-11 | 293.03 | 16.79 | -70.28 |
| 2018-04-10 | 290.52 | 16.79 | -70.09 |
| 2018-04-09 | 284.86 | 16.79 | -69.65 |
| 2018-04-06 | 278.57 | 16.79 | -69.15 |
| 2018-04-04 | 274.17 | 16.79 | -68.79 |
| 2018-04-03 | 284.23 | 16.79 | -69.60 |
| 2018-03-29 | 282.34 | 16.79 | -69.45 |
| 2018-03-28 | 281.71 | 16.79 | -69.40 |
| 2018-03-27 | 291.14 | 16.79 | -70.14 |
| 2018-03-26 | 288.63 | 16.79 | -69.95 |
| 2018-03-23 | 284.23 | 16.79 | -69.60 |
| 2018-03-22 | 294.92 | 16.79 | -70.43 |
| 2018-03-21 | 298.69 | 16.79 | -70.71 |
| 2018-03-20 | 301.21 | 16.79 | -70.89 |
| 2018-03-19 | 300.58 | 16.79 | -70.84 |
| 2018-03-16 | 299.95 | 16.79 | -70.80 |
| 2018-03-15 | 300.58 | 16.79 | -70.84 |
| 2018-03-14 | 299.95 | 16.79 | -70.80 |
| 2018-03-13 | 301.21 | 16.79 | -70.89 |
| 2018-03-12 | 300.58 | 16.79 | -70.84 |
| 2018-03-09 | 293.66 | 16.79 | -70.33 |
| 2018-03-08 | 289.89 | 16.79 | -70.04 |
| 2018-03-07 | 283.60 | 16.79 | -69.55 |
| 2018-03-06 | 287.37 | 16.79 | -69.85 |
| 2018-03-05 | 279.83 | 16.79 | -69.25 |
| 2018-03-02 | 288.63 | 16.79 | -69.95 |
| 2018-03-01 | 293.66 | 16.79 | -70.33 |
| 2018-02-28 | 291.14 | 16.79 | -70.14 |
| 2018-02-27 | 296.80 | 16.79 | -70.57 |
| 2018-02-26 | 299.95 | 16.79 | -70.80 |
| 2018-02-23 | 296.18 | 16.79 | -70.52 |
| 2018-02-22 | 292.40 | 16.79 | -70.24 |
| 2018-02-21 | 298.06 | 16.79 | -70.66 |
| 2018-02-20 | 290.52 | 16.79 | -70.09 |
| 2018-02-15 | 293.03 | 16.79 | -70.28 |
| 2018-02-14 | 286.11 | 16.79 | -69.75 |
| 2018-02-13 | 278.57 | 16.79 | -69.15 |
| 2018-02-12 | 272.91 | 16.79 | -68.68 |
| 2018-02-09 | 272.91 | 16.79 | -68.68 |
| 2018-02-08 | 284.86 | 16.79 | -69.65 |
| 2018-02-07 | 282.97 | 16.79 | -69.50 |
| 2018-02-06 | 288.00 | 16.79 | -69.90 |
| 2018-02-05 | 307.50 | 16.79 | -71.34 |
| 2018-02-02 | 312.53 | 16.79 | -71.69 |
| 2018-02-01 | 313.15 | 16.79 | -71.73 |
| 2018-01-31 | 316.30 | 16.79 | -71.95 |
| 2018-01-30 | 313.15 | 16.79 | -71.73 |
| 2018-01-29 | 316.93 | 16.79 | -71.99 |
| 2018-01-26 | 319.44 | 16.79 | -72.16 |
| 2018-01-25 | 313.78 | 16.79 | -71.77 |
| 2018-01-24 | 316.93 | 16.79 | -71.99 |
| 2018-01-23 | 316.30 | 16.79 | -71.95 |
| 2018-01-22 | 308.75 | 16.79 | -71.43 |
| 2018-01-19 | 307.50 | 16.79 | -71.34 |
| 2018-01-18 | 306.24 | 16.79 | -71.25 |
| 2018-01-17 | 303.72 | 16.79 | -71.07 |
| 2018-01-16 | 303.09 | 16.79 | -71.03 |
| 2018-01-15 | 296.80 | 16.79 | -70.57 |
| 2018-01-12 | 296.18 | 16.79 | -70.52 |
| 2018-01-11 | 293.03 | 16.79 | -70.28 |
| 2018-01-10 | 293.03 | 16.79 | -70.28 |
| 2018-01-09 | 292.40 | 16.79 | -70.24 |
| 2018-01-08 | 290.52 | 16.79 | -70.09 |
| 2018-01-05 | 289.26 | 16.79 | -70.00 |
| 2018-01-04 | 288.63 | 16.79 | -69.95 |
| 2018-01-03 | 286.11 | 16.79 | -69.75 |
| 2018-01-02 | 285.49 | 16.79 | -69.70 |
| 2017-12-29 | 277.94 | 16.79 | -69.10 |
| 2017-12-28 | 277.94 | 16.79 | -69.10 |
| 2017-12-27 | 274.79 | 16.79 | -68.84 |
| 2017-12-22 | 273.54 | 16.79 | -68.73 |
| 2017-12-21 | 271.65 | 16.79 | -68.57 |
| 2017-12-20 | 270.39 | 16.79 | -68.47 |
| 2017-12-19 | 269.76 | 16.79 | -68.41 |
| 2017-12-18 | 267.88 | 16.79 | -68.25 |
| 2017-12-15 | 265.36 | 16.79 | -68.03 |
| 2017-12-14 | 268.51 | 16.79 | -68.31 |
| 2017-12-13 | 270.39 | 16.79 | -68.47 |
| 2017-12-12 | 264.73 | 16.79 | -67.98 |
| 2017-12-11 | 266.62 | 16.79 | -68.14 |
| 2017-12-08 | 262.85 | 16.79 | -67.81 |
| 2017-12-07 | 258.44 | 16.79 | -67.42 |
| 2017-12-06 | 257.19 | 16.79 | -67.30 |
| 2017-12-05 | 265.36 | 16.79 | -68.03 |
| 2017-12-04 | 269.14 | 16.79 | -68.36 |
| 2017-12-01 | 268.51 | 16.79 | -68.31 |
| 2017-11-30 | 270.39 | 16.79 | -68.47 |
| 2017-11-29 | 275.42 | 16.79 | -68.89 |
| 2017-11-28 | 275.42 | 16.79 | -68.89 |
| 2017-11-27 | 276.05 | 16.79 | -68.94 |
| 2017-11-24 | 277.94 | 16.79 | -69.10 |
| 2017-11-23 | 276.05 | 16.79 | -68.94 |
| 2017-11-22 | 280.45 | 16.79 | -69.30 |
| 2017-11-21 | 276.68 | 16.79 | -68.99 |
| 2017-11-20 | 269.14 | 16.79 | -68.36 |
| 2017-11-17 | 269.14 | 16.79 | -68.36 |
| 2017-11-16 | 267.25 | 16.79 | -68.20 |
| 2017-11-15 | 265.99 | 16.79 | -68.09 |
| 2017-11-14 | 269.76 | 16.79 | -68.41 |
| 2017-11-13 | 269.76 | 16.79 | -68.41 |
| 2017-11-10 | 269.14 | 16.79 | -68.36 |
| 2017-11-09 | 268.51 | 16.79 | -68.31 |
| 2017-11-08 | 266.62 | 16.79 | -68.14 |
| 2017-11-07 | 267.25 | 16.79 | -68.20 |
| 2017-11-06 | 262.22 | 16.79 | -67.76 |
| 2017-11-03 | 262.22 | 16.79 | -67.76 |
| 2017-11-02 | 260.33 | 16.79 | -67.59 |
| 2017-11-01 | 261.59 | 16.79 | -67.70 |
| 2017-10-31 | 257.82 | 16.79 | -67.36 |
| 2017-10-30 | 258.70 | 16.79 | -67.44 |
| 2017-10-27 | 259.31 | 16.79 | -67.50 |
| 2017-10-26 | 256.86 | 16.79 | -67.27 |
| 2017-10-25 | 258.08 | 16.79 | -67.38 |
| 2017-10-24 | 256.86 | 16.79 | -67.27 |
| 2017-10-23 | 258.08 | 16.79 | -67.38 |
| 2017-10-20 | 260.53 | 16.79 | -67.61 |
| 2017-10-19 | 256.86 | 16.79 | -67.27 |
| 2017-10-18 | 262.98 | 16.79 | -67.82 |
| 2017-10-17 | 262.98 | 16.79 | -67.82 |
| 2017-10-16 | 262.37 | 16.79 | -67.77 |
| 2017-10-13 | 259.92 | 16.79 | -67.55 |
| 2017-10-12 | 259.92 | 16.79 | -67.55 |
| 2017-10-11 | 258.08 | 16.79 | -67.38 |
| 2017-10-10 | 259.92 | 16.79 | -67.55 |
| 2017-10-09 | 258.08 | 16.79 | -67.38 |
| 2017-10-06 | 259.31 | 16.79 | -67.50 |
| 2017-10-04 | 258.08 | 16.79 | -67.38 |
| 2017-10-03 | 255.64 | 16.79 | -67.16 |
| 2017-09-29 | 247.68 | 16.79 | -66.41 |
| 2017-09-28 | 246.45 | 16.79 | -66.29 |
| 2017-09-27 | 250.13 | 16.79 | -66.64 |
| 2017-09-26 | 248.90 | 16.79 | -66.53 |
| 2017-09-25 | 248.29 | 16.79 | -66.47 |
| 2017-09-22 | 251.96 | 16.79 | -66.82 |
| 2017-09-21 | 255.02 | 16.79 | -67.10 |
| 2017-09-20 | 255.02 | 16.79 | -67.10 |
| 2017-09-19 | 254.41 | 16.79 | -67.05 |
| 2017-09-18 | 255.02 | 16.79 | -67.10 |
| 2017-09-15 | 251.35 | 16.79 | -66.76 |
| 2017-09-14 | 251.35 | 16.79 | -66.76 |
| 2017-09-13 | 251.96 | 16.79 | -66.82 |
| 2017-09-12 | 253.19 | 16.79 | -66.93 |
| 2017-09-11 | 253.19 | 16.79 | -66.93 |
| 2017-09-08 | 249.51 | 16.79 | -66.58 |
| 2017-09-07 | 247.68 | 16.79 | -66.41 |
| 2017-09-06 | 248.29 | 16.79 | -66.47 |
| 2017-09-05 | 250.13 | 16.79 | -66.64 |
| 2017-09-04 | 250.13 | 16.79 | -66.64 |
| 2017-09-01 | 251.96 | 16.79 | -66.82 |
| 2017-08-31 | 251.96 | 16.79 | -66.82 |
| 2017-08-30 | 253.19 | 16.79 | -66.93 |
| 2017-08-29 | 248.90 | 16.79 | -66.53 |
| 2017-08-28 | 250.74 | 16.79 | -66.70 |
| 2017-08-25 | 249.51 | 16.79 | -66.58 |
| 2017-08-24 | 245.23 | 16.79 | -66.17 |
| 2017-08-22 | 244.62 | 16.79 | -66.11 |
| 2017-08-21 | 241.56 | 16.79 | -65.81 |
| 2017-08-18 | 239.72 | 16.79 | -65.62 |
| 2017-08-17 | 243.39 | 16.79 | -65.99 |
| 2017-08-16 | 244.01 | 16.79 | -66.05 |
| 2017-08-15 | 240.95 | 16.79 | -65.74 |
| 2017-08-14 | 241.56 | 16.79 | -65.81 |
| 2017-08-11 | 238.50 | 16.79 | -65.50 |
| 2017-08-10 | 244.62 | 16.79 | -66.11 |
| 2017-08-09 | 248.29 | 16.79 | -66.47 |
| 2017-08-08 | 249.51 | 16.79 | -66.58 |
| 2017-08-07 | 247.07 | 16.79 | -66.35 |
| 2017-08-04 | 245.84 | 16.79 | -66.23 |
| 2017-08-03 | 245.84 | 16.79 | -66.23 |
| 2017-08-02 | 245.84 | 16.79 | -66.23 |
| 2017-08-01 | 245.23 | 16.79 | -66.17 |
| 2017-07-31 | 241.56 | 16.79 | -65.81 |
| 2017-07-28 | 238.50 | 16.79 | -65.50 |
| 2017-07-27 | 240.33 | 16.79 | -65.68 |
| 2017-07-26 | 237.88 | 16.79 | -65.43 |
| 2017-07-25 | 236.66 | 16.79 | -65.31 |
| 2017-07-24 | 237.27 | 16.79 | -65.37 |
| 2017-07-21 | 235.44 | 16.79 | -65.18 |
| 2017-07-20 | 234.82 | 16.79 | -65.12 |
| 2017-07-19 | 234.21 | 16.79 | -65.05 |
| 2017-07-18 | 232.38 | 16.79 | -64.86 |
| 2017-07-17 | 232.38 | 16.79 | -64.86 |
| 2017-07-14 | 231.15 | 16.79 | -64.73 |
| 2017-07-13 | 230.54 | 16.79 | -64.67 |
| 2017-07-12 | 226.87 | 16.79 | -64.27 |
| 2017-07-11 | 225.03 | 16.79 | -64.07 |
| 2017-07-10 | 220.13 | 16.79 | -63.52 |
| 2017-07-07 | 218.30 | 16.79 | -63.31 |
| 2017-07-06 | 220.13 | 16.79 | -63.52 |
| 2017-07-05 | 219.52 | 16.79 | -63.45 |
| 2017-07-04 | 218.30 | 16.79 | -63.31 |
| 2017-07-03 | 221.36 | 16.79 | -63.66 |
| 2017-06-30 | 221.36 | 16.79 | -63.66 |
| 2017-06-29 | 222.58 | 16.79 | -63.79 |
| 2017-06-28 | 220.75 | 16.79 | -63.59 |
| 2017-06-27 | 221.36 | 16.79 | -63.66 |
| 2017-06-26 | 221.97 | 16.79 | -63.73 |
| 2017-06-23 | 220.75 | 16.79 | -63.59 |
| 2017-06-22 | 220.13 | 16.79 | -63.52 |
| 2017-06-21 | 218.91 | 16.79 | -63.38 |
| 2017-06-20 | 220.75 | 16.79 | -63.59 |
| 2017-06-19 | 221.97 | 16.79 | -63.73 |
| 2017-06-16 | 218.30 | 16.79 | -63.31 |
| 2017-06-15 | 217.68 | 16.79 | -63.24 |
| 2017-06-14 | 221.36 | 16.79 | -63.66 |
| 2017-06-13 | 221.36 | 16.79 | -63.66 |
| 2017-06-12 | 220.13 | 16.79 | -63.52 |
| 2017-06-09 | 223.19 | 16.79 | -63.86 |
| 2017-06-08 | 223.19 | 16.79 | -63.86 |
| 2017-06-07 | 221.97 | 16.79 | -63.73 |
| 2017-06-06 | 221.97 | 16.79 | -63.73 |
| 2017-06-05 | 220.75 | 16.79 | -63.59 |
| 2017-06-02 | 221.36 | 16.79 | -63.66 |
| 2017-06-01 | 218.30 | 16.79 | -63.31 |
| 2017-05-31 | 218.30 | 16.79 | -63.31 |
| 2017-05-29 | 218.30 | 16.79 | -63.31 |
| 2017-05-26 | 217.07 | 16.79 | -63.17 |
| 2017-05-25 | 216.46 | 16.79 | -63.09 |
| 2017-05-24 | 214.01 | 16.79 | -62.81 |
| 2017-05-23 | 214.62 | 16.79 | -62.88 |
| 2017-05-22 | 214.01 | 16.79 | -62.81 |
| 2017-05-19 | 211.56 | 16.79 | -62.51 |
| 2017-05-18 | 210.95 | 16.79 | -62.44 |
| 2017-05-17 | 213.40 | 16.79 | -62.73 |
| 2017-05-16 | 213.40 | 16.79 | -62.73 |
| 2017-05-15 | 213.40 | 16.79 | -62.73 |
| 2017-05-12 | 210.34 | 16.79 | -62.37 |
| 2017-05-11 | 209.73 | 16.79 | -62.29 |
| 2017-05-10 | 207.89 | 16.79 | -62.07 |
| 2017-05-09 | 206.67 | 16.79 | -61.92 |
| 2017-05-08 | 202.99 | 16.79 | -61.45 |
| 2017-05-05 | 201.77 | 16.79 | -61.30 |
| 2017-05-04 | 204.83 | 16.79 | -61.69 |
| 2017-05-02 | 203.61 | 16.79 | -61.53 |
| 2017-04-28 | 203.61 | 16.79 | -61.53 |
| 2017-04-27 | 204.22 | 16.79 | -61.61 |
| 2017-04-26 | 202.38 | 16.79 | -61.38 |
| 2017-04-25 | 201.17 | 16.79 | -61.22 |
| 2017-04-24 | 197.51 | 16.79 | -60.74 |
| 2017-04-21 | 195.69 | 16.79 | -60.50 |
| 2017-04-20 | 196.30 | 16.79 | -60.58 |
| 2017-04-19 | 193.86 | 16.79 | -60.26 |
| 2017-04-18 | 193.86 | 16.79 | -60.26 |
| 2017-04-13 | 198.73 | 16.79 | -60.90 |
| 2017-04-12 | 199.34 | 16.79 | -60.98 |
| 2017-04-11 | 196.91 | 16.79 | -60.66 |
| 2017-04-10 | 198.73 | 16.79 | -60.90 |
| 2017-04-07 | 198.73 | 16.79 | -60.90 |
| 2017-04-06 | 198.73 | 16.79 | -60.90 |
| 2017-04-05 | 199.95 | 16.79 | -61.06 |
| 2017-04-03 | 198.12 | 16.79 | -60.82 |
| 2017-03-31 | 197.51 | 16.79 | -60.74 |
| 2017-03-30 | 199.34 | 16.79 | -60.98 |
| 2017-03-29 | 199.95 | 16.79 | -61.06 |
| 2017-03-28 | 199.95 | 16.79 | -61.06 |
| 2017-03-27 | 198.12 | 16.79 | -60.82 |
| 2017-03-24 | 200.56 | 16.79 | -61.14 |
| 2017-03-23 | 199.34 | 16.79 | -60.98 |
| 2017-03-22 | 199.34 | 16.79 | -60.98 |
| 2017-03-21 | 202.38 | 16.79 | -61.38 |
| 2017-03-20 | 201.17 | 16.79 | -61.22 |
| 2017-03-17 | 199.34 | 16.79 | -60.98 |
| 2017-03-16 | 198.73 | 16.79 | -60.90 |
| 2017-03-15 | 193.26 | 16.79 | -60.17 |
| 2017-03-14 | 193.26 | 16.79 | -60.17 |
| 2017-03-13 | 193.26 | 16.79 | -60.17 |
| 2017-03-10 | 190.21 | 16.79 | -59.76 |
| 2017-03-09 | 189.61 | 16.79 | -59.67 |
| 2017-03-08 | 192.04 | 16.79 | -60.01 |
| 2017-03-07 | 191.43 | 16.79 | -59.92 |
| 2017-03-06 | 190.21 | 16.79 | -59.76 |
| 2017-03-03 | 190.21 | 16.79 | -59.76 |
| 2017-03-02 | 191.43 | 16.79 | -59.92 |
| 2017-03-01 | 192.65 | 16.79 | -60.09 |
| 2017-02-28 | 192.65 | 16.79 | -60.09 |
| 2017-02-27 | 195.08 | 16.79 | -60.42 |
| 2017-02-24 | 195.69 | 16.79 | -60.50 |
| 2017-02-23 | 196.30 | 16.79 | -60.58 |
| 2017-02-22 | 196.30 | 16.79 | -60.58 |
| 2017-02-21 | 194.47 | 16.79 | -60.34 |
| 2017-02-20 | 196.30 | 16.79 | -60.58 |
| 2017-02-17 | 195.08 | 16.79 | -60.42 |
| 2017-02-16 | 195.69 | 16.79 | -60.50 |
| 2017-02-15 | 193.86 | 16.79 | -60.26 |
| 2017-02-14 | 190.82 | 16.79 | -59.84 |
| 2017-02-13 | 190.21 | 16.79 | -59.76 |
| 2017-02-10 | 189.61 | 16.79 | -59.67 |
| 2017-02-09 | 188.39 | 16.79 | -59.50 |
| 2017-02-08 | 188.39 | 16.79 | -59.50 |
| 2017-02-07 | 185.95 | 16.79 | -59.16 |
| 2017-02-06 | 185.95 | 16.79 | -59.16 |
| 2017-02-03 | 182.91 | 16.79 | -58.72 |
| 2017-02-02 | 184.13 | 16.79 | -58.89 |
| 2017-02-01 | 185.95 | 16.79 | -59.16 |
| 2017-01-27 | 186.56 | 16.79 | -59.24 |
| 2017-01-26 | 186.56 | 16.79 | -59.24 |
| 2017-01-25 | 182.30 | 16.79 | -58.63 |
| 2017-01-24 | 181.09 | 16.79 | -58.45 |
| 2017-01-23 | 180.48 | 16.79 | -58.36 |
| 2017-01-20 | 181.09 | 16.79 | -58.45 |
| 2017-01-19 | 182.91 | 16.79 | -58.72 |
| 2017-01-18 | 182.91 | 16.79 | -58.72 |
| 2017-01-17 | 180.48 | 16.79 | -58.36 |
| 2017-01-16 | 178.65 | 16.79 | -58.09 |
| 2017-01-13 | 181.09 | 16.79 | -58.45 |
| 2017-01-12 | 180.48 | 16.79 | -58.36 |
| 2017-01-11 | 181.09 | 16.79 | -58.45 |
| 2017-01-10 | 178.05 | 16.79 | -58.00 |
| 2017-01-09 | 176.83 | 16.79 | -57.81 |
| 2017-01-06 | 175.61 | 16.79 | -57.62 |
| 2017-01-05 | 175.00 | 16.79 | -57.53 |
| 2017-01-04 | 171.35 | 16.79 | -56.96 |
| 2017-01-03 | 171.35 | 16.79 | -56.96 |
| 2016-12-30 | 168.92 | 16.79 | -56.57 |
| 2016-12-29 | 167.09 | 16.79 | -56.27 |
| 2016-12-28 | 165.88 | 16.79 | -56.07 |
| 2016-12-23 | 164.66 | 16.79 | -55.87 |
| 2016-12-22 | 165.88 | 16.79 | -56.07 |
| 2016-12-21 | 167.70 | 16.79 | -56.37 |
| 2016-12-20 | 166.49 | 16.79 | -56.17 |
| 2016-12-19 | 167.70 | 16.79 | -56.37 |
| 2016-12-16 | 170.14 | 16.79 | -56.77 |
| 2016-12-15 | 170.14 | 16.79 | -56.77 |
| 2016-12-14 | 175.61 | 16.79 | -57.62 |
| 2016-12-13 | 175.00 | 16.79 | -57.53 |
| 2016-12-12 | 174.40 | 16.79 | -57.44 |
| 2016-12-09 | 179.26 | 16.79 | -58.18 |
| 2016-12-08 | 179.87 | 16.79 | -58.27 |
| 2016-12-07 | 179.87 | 16.79 | -58.27 |
| 2016-12-06 | 178.05 | 16.79 | -58.00 |
| 2016-12-05 | 176.22 | 16.79 | -57.72 |
| 2016-12-02 | 176.83 | 16.79 | -57.81 |
| 2016-12-01 | 181.09 | 16.79 | -58.45 |
| 2016-11-30 | 179.87 | 16.79 | -58.27 |
| 2016-11-29 | 178.65 | 16.79 | -58.09 |
| 2016-11-28 | 179.87 | 16.79 | -58.27 |
| 2016-11-25 | 178.65 | 16.79 | -58.09 |
| 2016-11-24 | 176.83 | 16.79 | -57.81 |
| 2016-11-23 | 178.65 | 16.79 | -58.09 |
| 2016-11-22 | 178.65 | 16.79 | -58.09 |
| 2016-11-21 | 174.40 | 16.79 | -57.44 |
| 2016-11-18 | 173.18 | 16.79 | -57.25 |
| 2016-11-17 | 172.57 | 16.79 | -57.15 |
| 2016-11-16 | 173.79 | 16.79 | -57.34 |
| 2016-11-15 | 173.79 | 16.79 | -57.34 |
| 2016-11-14 | 172.57 | 16.79 | -57.15 |
| 2016-11-11 | 176.22 | 16.79 | -57.72 |
| 2016-11-10 | 180.48 | 16.79 | -58.36 |
| 2016-11-09 | 175.00 | 16.79 | -57.53 |
| 2016-11-08 | 180.48 | 16.79 | -58.36 |
| 2016-11-07 | 179.87 | 16.79 | -58.27 |
| 2016-11-04 | 178.05 | 16.79 | -58.00 |
| 2016-11-03 | 178.65 | 16.79 | -58.09 |
| 2016-11-02 | 179.87 | 16.79 | -58.27 |
| 2016-11-01 | 183.52 | 16.79 | -58.81 |
| 2016-10-31 | 181.09 | 16.79 | -58.45 |
| 2016-10-28 | 181.45 | 16.79 | -58.50 |
| 2016-10-27 | 183.23 | 16.79 | -58.76 |
| 2016-10-26 | 185.60 | 16.79 | -59.11 |
| 2016-10-25 | 188.56 | 16.79 | -59.53 |
| 2016-10-24 | 189.16 | 16.79 | -59.61 |
| 2016-10-20 | 186.19 | 16.79 | -59.19 |
| 2016-10-19 | 185.01 | 16.79 | -59.02 |
| 2016-10-18 | 186.19 | 16.79 | -59.19 |
| 2016-10-17 | 182.05 | 16.79 | -58.59 |
| 2016-10-14 | 184.42 | 16.79 | -58.94 |
| 2016-10-13 | 182.05 | 16.79 | -58.59 |
| 2016-10-12 | 186.19 | 16.79 | -59.19 |
| 2016-10-11 | 187.38 | 16.79 | -59.36 |
| 2016-10-07 | 191.53 | 16.79 | -59.94 |
| 2016-10-06 | 192.71 | 16.79 | -60.10 |
| 2016-10-05 | 190.34 | 16.79 | -59.77 |
| 2016-10-04 | 189.16 | 16.79 | -59.61 |
| 2016-10-03 | 187.97 | 16.79 | -59.44 |
| 2016-09-30 | 184.42 | 16.79 | -58.94 |
| 2016-09-29 | 190.34 | 16.79 | -59.77 |
| 2016-09-28 | 188.56 | 16.79 | -59.53 |
| 2016-09-27 | 187.97 | 16.79 | -59.44 |
| 2016-09-26 | 185.60 | 16.79 | -59.11 |
| 2016-09-23 | 188.56 | 16.79 | -59.53 |
| 2016-09-22 | 190.34 | 16.79 | -59.77 |
| 2016-09-21 | 188.56 | 16.79 | -59.53 |
| 2016-09-20 | 187.97 | 16.79 | -59.44 |
| 2016-09-19 | 187.38 | 16.79 | -59.36 |
| 2016-09-15 | 185.60 | 16.79 | -59.11 |
| 2016-09-14 | 183.82 | 16.79 | -58.85 |
| 2016-09-13 | 184.42 | 16.79 | -58.94 |
| 2016-09-12 | 185.01 | 16.79 | -59.02 |
| 2016-09-09 | 194.49 | 16.79 | -60.34 |
| 2016-09-08 | 190.93 | 16.79 | -59.86 |
| 2016-09-07 | 189.75 | 16.79 | -59.69 |
| 2016-09-06 | 189.75 | 16.79 | -59.69 |
| 2016-09-05 | 187.97 | 16.79 | -59.44 |
| 2016-09-02 | 183.23 | 16.79 | -58.76 |
| 2016-09-01 | 183.23 | 16.79 | -58.76 |
| 2016-08-31 | 180.27 | 16.79 | -58.33 |
| 2016-08-30 | 180.27 | 16.79 | -58.33 |
| 2016-08-29 | 178.49 | 16.79 | -58.06 |
| 2016-08-26 | 179.68 | 16.79 | -58.24 |
| 2016-08-25 | 177.90 | 16.79 | -57.97 |
| 2016-08-24 | 177.90 | 16.79 | -57.97 |
| 2016-08-23 | 180.27 | 16.79 | -58.33 |
| 2016-08-22 | 180.27 | 16.79 | -58.33 |
| 2016-08-19 | 179.08 | 16.79 | -58.15 |
| 2016-08-18 | 180.86 | 16.79 | -58.42 |
| 2016-08-17 | 177.30 | 16.79 | -57.88 |
| 2016-08-16 | 178.49 | 16.79 | -58.06 |
| 2016-08-15 | 179.68 | 16.79 | -58.24 |
| 2016-08-12 | 176.71 | 16.79 | -57.79 |
| 2016-08-11 | 174.34 | 16.79 | -57.43 |
| 2016-08-10 | 173.16 | 16.79 | -57.24 |
| 2016-08-09 | 173.16 | 16.79 | -57.24 |
| 2016-08-08 | 173.16 | 16.79 | -57.24 |
| 2016-08-05 | 169.60 | 16.79 | -56.68 |
| 2016-08-04 | 165.45 | 16.79 | -56.00 |
| 2016-08-03 | 164.27 | 16.79 | -55.81 |
| 2016-08-01 | 169.60 | 16.79 | -56.68 |
| 2016-07-29 | 166.05 | 16.79 | -56.10 |
| 2016-07-28 | 169.60 | 16.79 | -56.68 |
| 2016-07-27 | 168.42 | 16.79 | -56.49 |
| 2016-07-26 | 169.60 | 16.79 | -56.68 |
| 2016-07-25 | 167.23 | 16.79 | -56.30 |
| 2016-07-22 | 166.64 | 16.79 | -56.20 |
| 2016-07-21 | 167.23 | 16.79 | -56.30 |
| 2016-07-20 | 166.64 | 16.79 | -56.20 |
| 2016-07-19 | 163.08 | 16.79 | -55.61 |
| 2016-07-18 | 164.86 | 16.79 | -55.90 |
| 2016-07-15 | 164.27 | 16.79 | -55.81 |
| 2016-07-14 | 162.49 | 16.79 | -55.51 |
| 2016-07-13 | 159.53 | 16.79 | -55.00 |
| 2016-07-12 | 158.34 | 16.79 | -54.79 |
| 2016-07-11 | 153.60 | 16.79 | -53.95 |
| 2016-07-08 | 150.64 | 16.79 | -53.40 |
| 2016-07-07 | 151.83 | 16.79 | -53.62 |
| 2016-07-06 | 149.46 | 16.79 | -53.18 |
| 2016-07-05 | 152.42 | 16.79 | -53.73 |
| 2016-07-04 | 156.57 | 16.79 | -54.48 |
| 2016-06-30 | 153.01 | 16.79 | -53.84 |
| 2016-06-29 | 148.86 | 16.79 | -53.07 |
| 2016-06-28 | 145.31 | 16.79 | -52.39 |
| 2016-06-27 | 145.31 | 16.79 | -52.39 |
| 2016-06-24 | 145.90 | 16.79 | -52.50 |
| 2016-06-23 | 153.01 | 16.79 | -53.84 |
| 2016-06-22 | 152.42 | 16.79 | -53.73 |
| 2016-06-21 | 149.46 | 16.79 | -53.18 |
| 2016-06-20 | 147.09 | 16.79 | -52.73 |
| 2016-06-17 | 144.12 | 16.79 | -52.16 |
| 2016-06-16 | 142.35 | 16.79 | -51.81 |
| 2016-06-15 | 146.49 | 16.79 | -52.62 |
| 2016-06-14 | 146.49 | 16.79 | -52.62 |
| 2016-06-13 | 147.68 | 16.79 | -52.85 |
| 2016-06-10 | 153.60 | 16.79 | -53.95 |
| 2016-06-08 | 156.57 | 16.79 | -54.48 |
| 2016-06-07 | 155.97 | 16.79 | -54.37 |
| 2016-06-06 | 153.01 | 16.79 | -53.84 |
| 2016-06-03 | 151.83 | 16.79 | -53.62 |
| 2016-06-02 | 150.64 | 16.79 | -53.40 |
| 2016-06-01 | 148.86 | 16.79 | -53.07 |
| 2016-05-31 | 150.05 | 16.79 | -53.29 |
| 2016-05-30 | 147.09 | 16.79 | -52.73 |
| 2016-05-27 | 146.49 | 16.79 | -52.62 |
| 2016-05-26 | 144.72 | 16.79 | -52.27 |
| 2016-05-25 | 144.12 | 16.79 | -52.16 |
| 2016-05-24 | 138.20 | 16.79 | -50.97 |
| 2016-05-23 | 137.01 | 16.79 | -50.72 |
| 2016-05-20 | 138.79 | 16.79 | -51.09 |
| 2016-05-19 | 135.59 | 16.79 | -50.43 |
| 2016-05-18 | 136.54 | 16.79 | -50.62 |
| 2016-05-17 | 140.57 | 16.79 | -51.45 |
| 2016-05-16 | 137.61 | 16.79 | -50.85 |
| 2016-05-13 | 135.59 | 16.79 | -50.43 |
| 2016-05-12 | 137.61 | 16.79 | -50.85 |
| 2016-05-11 | 139.38 | 16.79 | -51.21 |
| 2016-05-10 | 142.35 | 16.79 | -51.81 |
| 2016-05-09 | 140.57 | 16.79 | -51.45 |
| 2016-05-06 | 139.38 | 16.79 | -51.21 |
| 2016-05-05 | 143.53 | 16.79 | -52.04 |
| 2016-05-04 | 145.31 | 16.79 | -52.39 |
| 2016-05-03 | 145.90 | 16.79 | -52.50 |
| 2016-04-29 | 150.64 | 16.79 | -53.40 |
| 2016-04-28 | 154.79 | 16.79 | -54.16 |
| 2016-04-27 | 154.67 | 16.79 | -54.14 |
| 2016-04-26 | 155.26 | 16.79 | -54.25 |
| 2016-04-25 | 153.49 | 16.79 | -53.93 |
| 2016-04-22 | 156.43 | 16.79 | -54.46 |
| 2016-04-21 | 158.20 | 16.79 | -54.77 |
| 2016-04-20 | 152.91 | 16.79 | -53.82 |
| 2016-04-19 | 155.85 | 16.79 | -54.35 |
| 2016-04-18 | 152.32 | 16.79 | -53.71 |
| 2016-04-15 | 154.08 | 16.79 | -54.03 |
| 2016-04-14 | 155.26 | 16.79 | -54.25 |
| 2016-04-13 | 152.91 | 16.79 | -53.82 |
| 2016-04-12 | 144.67 | 16.79 | -52.27 |
| 2016-04-11 | 144.67 | 16.79 | -52.27 |
| 2016-04-08 | 142.91 | 16.79 | -51.92 |
| 2016-04-07 | 141.73 | 16.79 | -51.69 |
| 2016-04-06 | 141.14 | 16.79 | -51.57 |
| 2016-04-05 | 139.97 | 16.79 | -51.33 |
| 2016-04-01 | 144.08 | 16.79 | -52.15 |
| 2016-03-31 | 147.61 | 16.79 | -52.83 |
| 2016-03-30 | 148.79 | 16.79 | -53.06 |
| 2016-03-29 | 142.32 | 16.79 | -51.80 |
| 2016-03-24 | 142.32 | 16.79 | -51.80 |
| 2016-03-23 | 145.85 | 16.79 | -52.49 |
| 2016-03-22 | 145.85 | 16.79 | -52.49 |
| 2016-03-21 | 145.85 | 16.79 | -52.49 |
| 2016-03-18 | 146.44 | 16.79 | -52.61 |
| 2016-03-17 | 144.08 | 16.79 | -52.15 |
| 2016-03-16 | 141.73 | 16.79 | -51.69 |
| 2016-03-15 | 142.32 | 16.79 | -51.80 |
| 2016-03-14 | 143.50 | 16.79 | -52.04 |
| 2016-03-11 | 141.14 | 16.79 | -51.57 |
| 2016-03-10 | 138.79 | 16.79 | -51.09 |
| 2016-03-09 | 138.79 | 16.79 | -51.09 |
| 2016-03-08 | 138.79 | 16.79 | -51.09 |
| 2016-03-07 | 140.55 | 16.79 | -51.45 |
| 2016-03-04 | 139.97 | 16.79 | -51.33 |
| 2016-03-03 | 137.03 | 16.79 | -50.73 |
| 2016-03-02 | 137.61 | 16.79 | -50.85 |
| 2016-03-01 | 130.09 | 16.79 | -49.24 |
| 2016-02-29 | 127.03 | 16.79 | -48.56 |
| 2016-02-26 | 130.32 | 16.79 | -49.29 |
| 2016-02-25 | 124.44 | 16.79 | -47.96 |
| 2016-02-24 | 127.73 | 16.79 | -48.72 |
| 2016-02-23 | 130.79 | 16.79 | -49.39 |
| 2016-02-22 | 131.26 | 16.79 | -49.50 |
| 2016-02-19 | 128.67 | 16.79 | -48.93 |
| 2016-02-18 | 130.09 | 16.79 | -49.24 |
| 2016-02-17 | 124.67 | 16.79 | -48.02 |
| 2016-02-16 | 127.03 | 16.79 | -48.56 |
| 2016-02-15 | 124.91 | 16.79 | -48.07 |
| 2016-02-12 | 117.85 | 16.79 | -46.39 |
| 2016-02-11 | 119.97 | 16.79 | -46.91 |
| 2016-02-05 | 129.14 | 16.79 | -49.03 |
| 2016-02-04 | 127.97 | 16.79 | -48.77 |
| 2016-02-03 | 125.85 | 16.79 | -48.29 |
| 2016-02-02 | 130.79 | 16.79 | -49.39 |
| 2016-02-01 | 132.20 | 16.79 | -49.70 |
| 2016-01-29 | 133.38 | 16.79 | -49.96 |
| 2016-01-28 | 128.20 | 16.79 | -48.82 |
| 2016-01-27 | 126.09 | 16.79 | -48.34 |
| 2016-01-26 | 123.73 | 16.79 | -47.80 |
| 2016-01-25 | 129.85 | 16.79 | -49.19 |
| 2016-01-22 | 127.26 | 16.79 | -48.61 |
| 2016-01-21 | 120.68 | 16.79 | -47.08 |
| 2016-01-20 | 124.20 | 16.79 | -47.91 |
| 2016-01-19 | 133.38 | 16.79 | -49.96 |
| 2016-01-18 | 128.91 | 16.79 | -48.98 |
| 2016-01-15 | 131.73 | 16.79 | -49.60 |
| 2016-01-14 | 135.85 | 16.79 | -50.48 |
| 2016-01-13 | 137.61 | 16.79 | -50.85 |
| 2016-01-12 | 134.08 | 16.79 | -50.11 |
| 2016-01-11 | 136.44 | 16.79 | -50.60 |
| 2016-01-08 | 143.50 | 16.79 | -52.04 |
| 2016-01-07 | 141.73 | 16.79 | -51.69 |
| 2016-01-06 | 148.79 | 16.79 | -53.06 |
| 2016-01-05 | 151.73 | 16.79 | -53.60 |
| 2016-01-04 | 152.32 | 16.79 | -53.71 |
| 2015-12-31 | 159.96 | 16.79 | -55.07 |
| 2015-12-30 | 160.55 | 16.79 | -55.18 |
| 2015-12-29 | 161.14 | 16.79 | -55.28 |
| 2015-12-28 | 159.96 | 16.79 | -55.07 |
| 2015-12-24 | 162.32 | 16.79 | -55.48 |
| 2015-12-23 | 161.14 | 16.79 | -55.28 |
| 2015-12-22 | 158.79 | 16.79 | -54.87 |
| 2015-12-21 | 158.79 | 16.79 | -54.87 |
| 2015-12-18 | 158.79 | 16.79 | -54.87 |
| 2015-12-17 | 159.96 | 16.79 | -55.07 |
| 2015-12-16 | 158.20 | 16.79 | -54.77 |
| 2015-12-15 | 152.91 | 16.79 | -53.82 |
| 2015-12-14 | 153.49 | 16.79 | -53.93 |
| 2015-12-11 | 155.26 | 16.79 | -54.25 |
| 2015-12-10 | 157.61 | 16.79 | -54.66 |
| 2015-12-09 | 158.79 | 16.79 | -54.87 |
| 2015-12-08 | 159.96 | 16.79 | -55.07 |
| 2015-12-07 | 164.67 | 16.79 | -55.87 |
| 2015-12-04 | 164.08 | 16.79 | -55.77 |
| 2015-12-03 | 165.85 | 16.79 | -56.07 |
| 2015-12-02 | 167.02 | 16.79 | -56.26 |
| 2015-12-01 | 165.85 | 16.79 | -56.07 |
| 2015-11-30 | 161.14 | 16.79 | -55.28 |
| 2015-11-27 | 162.32 | 16.79 | -55.48 |
| 2015-11-26 | 167.61 | 16.79 | -56.36 |
| 2015-11-25 | 167.61 | 16.79 | -56.36 |
| 2015-11-24 | 168.20 | 16.79 | -56.45 |
| 2015-11-23 | 169.37 | 16.79 | -56.64 |
| 2015-11-20 | 169.96 | 16.79 | -56.74 |
| 2015-11-19 | 167.02 | 16.79 | -56.26 |
| 2015-11-18 | 163.49 | 16.79 | -55.68 |
| 2015-11-17 | 164.67 | 16.79 | -55.87 |
| 2015-11-16 | 161.14 | 16.79 | -55.28 |
| 2015-11-13 | 165.85 | 16.79 | -56.07 |
| 2015-11-12 | 172.31 | 16.79 | -57.11 |
| 2015-11-11 | 165.26 | 16.79 | -55.97 |
| 2015-11-10 | 165.85 | 16.79 | -56.07 |
| 2015-11-09 | 168.79 | 16.79 | -56.55 |
| 2015-11-06 | 171.14 | 16.79 | -56.93 |
| 2015-11-05 | 172.90 | 16.79 | -57.20 |
| 2015-11-04 | 173.49 | 16.79 | -57.30 |
| 2015-11-03 | 168.20 | 16.79 | -56.45 |
| 2015-11-02 | 165.26 | 16.79 | -55.97 |
| 2015-10-30 | 168.79 | 16.79 | -56.55 |
| 2015-10-29 | 169.96 | 16.79 | -56.74 |
| 2015-10-28 | 171.96 | 16.79 | -57.06 |
| 2015-10-27 | 174.25 | 16.79 | -57.41 |
| 2015-10-26 | 173.68 | 16.79 | -57.33 |
| 2015-10-23 | 174.82 | 16.79 | -57.50 |
| 2015-10-22 | 170.82 | 16.79 | -56.87 |
| 2015-10-20 | 171.96 | 16.79 | -57.06 |
| 2015-10-19 | 173.11 | 16.79 | -57.24 |
| 2015-10-16 | 173.11 | 16.79 | -57.24 |
| 2015-10-15 | 171.39 | 16.79 | -56.97 |
| 2015-10-14 | 165.66 | 16.79 | -56.04 |
| 2015-10-13 | 167.95 | 16.79 | -56.41 |
| 2015-10-12 | 169.67 | 16.79 | -56.69 |
| 2015-10-09 | 165.66 | 16.79 | -56.04 |
| 2015-10-08 | 165.09 | 16.79 | -55.94 |
| 2015-10-07 | 166.81 | 16.79 | -56.23 |
| 2015-10-06 | 158.79 | 16.79 | -54.87 |
| 2015-10-05 | 159.37 | 16.79 | -54.97 |
| 2015-10-02 | 155.36 | 16.79 | -54.26 |
| 2015-09-30 | 147.34 | 16.79 | -52.78 |
| 2015-09-29 | 143.91 | 16.79 | -52.12 |
| 2015-09-25 | 151.92 | 16.79 | -53.64 |
| 2015-09-24 | 150.78 | 16.79 | -53.43 |
| 2015-09-23 | 153.07 | 16.79 | -53.85 |
| 2015-09-22 | 157.65 | 16.79 | -54.67 |
| 2015-09-21 | 157.65 | 16.79 | -54.67 |
| 2015-09-18 | 160.51 | 16.79 | -55.17 |
| 2015-09-17 | 158.22 | 16.79 | -54.77 |
| 2015-09-16 | 159.94 | 16.79 | -55.07 |
| 2015-09-15 | 153.64 | 16.79 | -53.95 |
| 2015-09-14 | 155.93 | 16.79 | -54.37 |
| 2015-09-11 | 154.79 | 16.79 | -54.16 |
| 2015-09-10 | 155.36 | 16.79 | -54.26 |
| 2015-09-09 | 161.66 | 16.79 | -55.36 |
| 2015-09-08 | 151.92 | 16.79 | -53.64 |
| 2015-09-07 | 143.91 | 16.79 | -52.12 |
| 2015-09-04 | 146.20 | 16.79 | -52.56 |
| 2015-09-02 | 147.34 | 16.79 | -52.78 |
| 2015-09-01 | 149.63 | 16.79 | -53.21 |
| 2015-08-31 | 155.93 | 16.79 | -54.37 |
| 2015-08-28 | 156.50 | 16.79 | -54.47 |
| 2015-08-27 | 158.22 | 16.79 | -54.77 |
| 2015-08-26 | 148.49 | 16.79 | -53.00 |
| 2015-08-25 | 153.07 | 16.79 | -53.85 |
| 2015-08-24 | 150.78 | 16.79 | -53.43 |
| 2015-08-21 | 164.52 | 16.79 | -55.85 |
| 2015-08-20 | 168.53 | 16.79 | -56.51 |
| 2015-08-19 | 172.53 | 16.79 | -57.15 |
| 2015-08-18 | 175.97 | 16.79 | -57.68 |
| 2015-08-17 | 180.55 | 16.79 | -58.37 |
| 2015-08-14 | 182.27 | 16.79 | -58.62 |
| 2015-08-13 | 182.27 | 16.79 | -58.62 |
| 2015-08-12 | 180.55 | 16.79 | -58.37 |
| 2015-08-11 | 187.42 | 16.79 | -59.37 |
| 2015-08-10 | 186.85 | 16.79 | -59.28 |
| 2015-08-07 | 187.42 | 16.79 | -59.37 |
| 2015-08-06 | 186.28 | 16.79 | -59.20 |
| 2015-08-05 | 187.42 | 16.79 | -59.37 |
| 2015-08-04 | 186.28 | 16.79 | -59.20 |
| 2015-08-03 | 186.28 | 16.79 | -59.20 |
| 2015-07-31 | 188.57 | 16.79 | -59.53 |
| 2015-07-30 | 187.42 | 16.79 | -59.37 |
| 2015-07-29 | 189.14 | 16.79 | -59.61 |
| 2015-07-28 | 187.99 | 16.79 | -59.45 |
| 2015-07-27 | 185.70 | 16.79 | -59.12 |
| 2015-07-24 | 194.29 | 16.79 | -60.31 |
| 2015-07-23 | 197.73 | 16.79 | -60.77 |
| 2015-07-22 | 196.58 | 16.79 | -60.62 |
| 2015-07-21 | 199.44 | 16.79 | -61.00 |
| 2015-07-20 | 197.73 | 16.79 | -60.77 |
| 2015-07-17 | 198.30 | 16.79 | -60.85 |
| 2015-07-16 | 194.86 | 16.79 | -60.39 |
| 2015-07-15 | 193.72 | 16.79 | -60.24 |
| 2015-07-14 | 194.29 | 16.79 | -60.31 |
| 2015-07-13 | 196.01 | 16.79 | -60.54 |
| 2015-07-10 | 192.00 | 16.79 | -60.00 |
| 2015-07-09 | 186.28 | 16.79 | -59.20 |
| 2015-07-08 | 175.97 | 16.79 | -57.68 |
| 2015-07-07 | 192.57 | 16.79 | -60.08 |
| 2015-07-06 | 196.01 | 16.79 | -60.54 |
| 2015-07-03 | 205.17 | 16.79 | -61.73 |
| 2015-07-02 | 208.03 | 16.79 | -62.08 |
| 2015-06-30 | 207.46 | 16.79 | -62.01 |
| 2015-06-29 | 204.60 | 16.79 | -61.66 |
| 2015-06-26 | 212.04 | 16.79 | -62.57 |
| 2015-06-25 | 217.77 | 16.79 | -63.25 |
| 2015-06-24 | 219.48 | 16.79 | -63.44 |
| 2015-06-23 | 218.34 | 16.79 | -63.31 |
| 2015-06-22 | 215.48 | 16.79 | -62.98 |
| 2015-06-19 | 211.47 | 16.79 | -62.50 |
| 2015-06-18 | 210.32 | 16.79 | -62.36 |
| 2015-06-17 | 210.32 | 16.79 | -62.36 |
| 2015-06-16 | 208.61 | 16.79 | -62.15 |
| 2015-06-15 | 211.47 | 16.79 | -62.50 |
| 2015-06-12 | 217.19 | 16.79 | -63.18 |
| 2015-06-11 | 213.19 | 16.79 | -62.71 |
| 2015-06-10 | 209.75 | 16.79 | -62.29 |
| 2015-06-09 | 213.76 | 16.79 | -62.78 |
| 2015-06-08 | 217.19 | 16.79 | -63.18 |
| 2015-06-05 | 216.05 | 16.79 | -63.05 |
| 2015-06-04 | 220.06 | 16.79 | -63.51 |
| 2015-06-03 | 220.63 | 16.79 | -63.57 |
| 2015-06-02 | 218.91 | 16.79 | -63.38 |
| 2015-06-01 | 220.63 | 16.79 | -63.57 |
| 2015-05-29 | 218.34 | 16.79 | -63.31 |
| 2015-05-28 | 226.35 | 16.79 | -64.21 |
| 2015-05-27 | 225.21 | 16.79 | -64.09 |
| 2015-05-26 | 228.07 | 16.79 | -64.40 |
| 2015-05-22 | 224.06 | 16.79 | -63.96 |
| 2015-05-21 | 218.91 | 16.79 | -63.38 |
| 2015-05-20 | 218.91 | 16.79 | -63.38 |
| 2015-05-19 | 220.06 | 16.79 | -63.51 |
| 2015-05-18 | 218.34 | 16.79 | -63.31 |
| 2015-05-15 | 221.20 | 16.79 | -63.64 |
| 2015-05-14 | 215.48 | 16.79 | -62.98 |
| 2015-05-13 | 214.90 | 16.79 | -62.91 |
| 2015-05-12 | 216.62 | 16.79 | -63.11 |
| 2015-05-11 | 220.06 | 16.79 | -63.51 |
| 2015-05-08 | 218.34 | 16.79 | -63.31 |
| 2015-05-07 | 214.90 | 16.79 | -62.91 |
| 2015-05-06 | 219.48 | 16.79 | -63.44 |
| 2015-05-05 | 220.63 | 16.79 | -63.57 |
| 2015-05-04 | 225.21 | 16.79 | -64.09 |
| 2015-04-30 | 224.64 | 16.79 | -64.02 |
| 2015-04-29 | 228.07 | 16.79 | -64.40 |
| 2015-04-28 | 228.87 | 16.79 | -64.49 |
| 2015-04-27 | 228.87 | 16.79 | -64.49 |
| 2015-04-24 | 223.75 | 16.79 | -63.93 |
| 2015-04-23 | 220.91 | 16.79 | -63.61 |
| 2015-04-22 | 222.61 | 16.79 | -63.80 |
| 2015-04-21 | 222.05 | 16.79 | -63.73 |
| 2015-04-20 | 212.94 | 16.79 | -62.68 |
| 2015-04-17 | 219.77 | 16.79 | -63.48 |
| 2015-04-16 | 220.34 | 16.79 | -63.54 |
| 2015-04-15 | 219.20 | 16.79 | -63.41 |
| 2015-04-14 | 218.63 | 16.79 | -63.35 |
| 2015-04-13 | 223.18 | 16.79 | -63.86 |
| 2015-04-10 | 214.65 | 16.79 | -62.88 |
| 2015-04-09 | 210.67 | 16.79 | -62.41 |
| 2015-04-08 | 202.70 | 16.79 | -61.42 |
| 2015-04-02 | 191.89 | 16.79 | -59.99 |
| 2015-04-01 | 189.61 | 16.79 | -59.67 |
| 2015-03-31 | 187.91 | 16.79 | -59.43 |
| 2015-03-30 | 187.34 | 16.79 | -59.35 |
| 2015-03-27 | 182.79 | 16.79 | -58.70 |
| 2015-03-26 | 183.35 | 16.79 | -58.78 |
| 2015-03-25 | 183.92 | 16.79 | -58.86 |
| 2015-03-24 | 181.65 | 16.79 | -58.53 |
| 2015-03-23 | 182.79 | 16.79 | -58.70 |
| 2015-03-20 | 181.65 | 16.79 | -58.53 |
| 2015-03-19 | 182.22 | 16.79 | -58.62 |
| 2015-03-18 | 178.80 | 16.79 | -58.11 |
| 2015-03-17 | 176.53 | 16.79 | -57.76 |
| 2015-03-16 | 176.53 | 16.79 | -57.76 |
| 2015-03-13 | 174.82 | 16.79 | -57.50 |
| 2015-03-12 | 174.82 | 16.79 | -57.50 |
| 2015-03-11 | 173.68 | 16.79 | -57.33 |
| 2015-03-10 | 175.96 | 16.79 | -57.68 |
| 2015-03-09 | 178.23 | 16.79 | -58.02 |
| 2015-03-06 | 178.80 | 16.79 | -58.11 |
| 2015-03-05 | 178.23 | 16.79 | -58.02 |
| 2015-03-04 | 180.51 | 16.79 | -58.36 |
| 2015-03-03 | 183.92 | 16.79 | -58.86 |
| 2015-03-02 | 185.63 | 16.79 | -59.11 |
| 2015-02-27 | 185.63 | 16.79 | -59.11 |
| 2015-02-26 | 186.77 | 16.79 | -59.27 |
| 2015-02-25 | 184.49 | 16.79 | -58.95 |
| 2015-02-24 | 184.49 | 16.79 | -58.95 |
| 2015-02-23 | 185.63 | 16.79 | -59.11 |
| 2015-02-18 | 185.06 | 16.79 | -59.03 |
| 2015-02-17 | 185.63 | 16.79 | -59.11 |
| 2015-02-16 | 184.49 | 16.79 | -58.95 |
| 2015-02-13 | 183.92 | 16.79 | -58.86 |
| 2015-02-12 | 181.08 | 16.79 | -58.45 |
| 2015-02-11 | 179.37 | 16.79 | -58.19 |
| 2015-02-10 | 182.22 | 16.79 | -58.62 |
| 2015-02-09 | 181.65 | 16.79 | -58.53 |
| 2015-02-06 | 183.92 | 16.79 | -58.86 |
| 2015-02-05 | 185.06 | 16.79 | -59.03 |
| 2015-02-04 | 183.35 | 16.79 | -58.78 |
| 2015-02-03 | 181.65 | 16.79 | -58.53 |
| 2015-02-02 | 181.08 | 16.79 | -58.45 |
| 2015-01-30 | 181.65 | 16.79 | -58.53 |
| 2015-01-29 | 182.79 | 16.79 | -58.70 |
| 2015-01-28 | 185.63 | 16.79 | -59.11 |
| 2015-01-27 | 185.06 | 16.79 | -59.03 |
| 2015-01-26 | 186.20 | 16.79 | -59.19 |
| 2015-01-23 | 185.06 | 16.79 | -59.03 |
| 2015-01-22 | 182.22 | 16.79 | -58.62 |
| 2015-01-21 | 179.94 | 16.79 | -58.28 |
| 2015-01-20 | 175.39 | 16.79 | -57.59 |
| 2015-01-19 | 172.54 | 16.79 | -57.15 |
| 2015-01-16 | 177.10 | 16.79 | -57.85 |
| 2015-01-15 | 179.94 | 16.79 | -58.28 |
| 2015-01-14 | 177.10 | 16.79 | -57.85 |
| 2015-01-13 | 178.80 | 16.79 | -58.11 |
| 2015-01-12 | 176.53 | 16.79 | -57.76 |
| 2015-01-09 | 175.39 | 16.79 | -57.59 |
| 2015-01-08 | 174.25 | 16.79 | -57.41 |
| 2015-01-07 | 171.98 | 16.79 | -57.06 |
| 2015-01-06 | 169.13 | 16.79 | -56.60 |
| 2015-01-05 | 172.54 | 16.79 | -57.15 |
| 2015-01-02 | 173.68 | 16.79 | -57.33 |
| 2014-12-31 | 171.98 | 16.79 | -57.06 |
| 2014-12-30 | 169.13 | 16.79 | -56.60 |
| 2014-12-29 | 173.11 | 16.79 | -57.24 |
| 2014-12-24 | 169.13 | 16.79 | -56.60 |
| 2014-12-23 | 168.56 | 16.79 | -56.51 |
| 2014-12-22 | 169.70 | 16.79 | -56.70 |
| 2014-12-19 | 166.29 | 16.79 | -56.14 |
| 2014-12-18 | 162.30 | 16.79 | -55.47 |
| 2014-12-17 | 160.03 | 16.79 | -55.08 |
| 2014-12-16 | 160.60 | 16.79 | -55.18 |
| 2014-12-15 | 165.15 | 16.79 | -55.95 |
| 2014-12-12 | 167.42 | 16.79 | -56.33 |
| 2014-12-11 | 168.56 | 16.79 | -56.51 |
| 2014-12-10 | 170.27 | 16.79 | -56.79 |
| 2014-12-09 | 169.70 | 16.79 | -56.70 |
| 2014-12-08 | 175.96 | 16.79 | -57.68 |
| 2014-12-05 | 175.39 | 16.79 | -57.59 |
| 2014-12-04 | 174.25 | 16.79 | -57.41 |
| 2014-12-03 | 169.13 | 16.79 | -56.60 |
| 2014-12-02 | 171.41 | 16.79 | -56.97 |
| 2014-12-01 | 167.99 | 16.79 | -56.42 |
| 2014-11-28 | 175.39 | 16.79 | -57.59 |
| 2014-11-27 | 175.96 | 16.79 | -57.68 |
| 2014-11-26 | 177.66 | 16.79 | -57.94 |
| 2014-11-25 | 174.25 | 16.79 | -57.41 |
| 2014-11-24 | 174.82 | 16.79 | -57.50 |
| 2014-11-21 | 169.70 | 16.79 | -56.70 |
| 2014-11-20 | 167.42 | 16.79 | -56.33 |
| 2014-11-19 | 168.56 | 16.79 | -56.51 |
| 2014-11-18 | 170.27 | 16.79 | -56.79 |
| 2014-11-17 | 173.11 | 16.79 | -57.24 |
| 2014-11-14 | 176.53 | 16.79 | -57.76 |
| 2014-11-13 | 175.96 | 16.79 | -57.68 |
| 2014-11-12 | 174.82 | 16.79 | -57.50 |
| 2014-11-11 | 173.11 | 16.79 | -57.24 |
| 2014-11-10 | 173.11 | 16.79 | -57.24 |
| 2014-11-07 | 170.27 | 16.79 | -56.79 |
| 2014-11-06 | 171.98 | 16.79 | -57.06 |
| 2014-11-05 | 172.54 | 16.79 | -57.15 |
| 2014-11-04 | 174.25 | 16.79 | -57.41 |
| 2014-11-03 | 174.25 | 16.79 | -57.41 |
| 2014-10-31 | 175.39 | 16.79 | -57.59 |
| 2014-10-30 | 171.98 | 16.79 | -57.06 |
| 2014-10-29 | 173.80 | 16.79 | -57.34 |
| 2014-10-28 | 170.48 | 16.79 | -56.82 |
| 2014-10-27 | 166.05 | 16.79 | -56.10 |
| 2014-10-24 | 167.71 | 16.79 | -56.37 |
| 2014-10-23 | 168.26 | 16.79 | -56.46 |
| 2014-10-22 | 168.82 | 16.79 | -56.55 |
| 2014-10-21 | 165.50 | 16.79 | -56.01 |
| 2014-10-20 | 164.95 | 16.79 | -55.92 |
| 2014-10-17 | 164.95 | 16.79 | -55.92 |
| 2014-10-16 | 162.73 | 16.79 | -55.55 |
| 2014-10-15 | 166.05 | 16.79 | -56.10 |
| 2014-10-14 | 164.95 | 16.79 | -55.92 |
| 2014-10-13 | 166.05 | 16.79 | -56.10 |
| 2014-10-10 | 164.95 | 16.79 | -55.92 |
| 2014-10-09 | 169.92 | 16.79 | -56.73 |
| 2014-10-08 | 167.16 | 16.79 | -56.28 |
| 2014-10-07 | 168.82 | 16.79 | -56.55 |
| 2014-10-06 | 167.71 | 16.79 | -56.37 |
| 2014-10-03 | 164.95 | 16.79 | -55.92 |
| 2014-09-30 | 163.29 | 16.79 | -55.64 |
| 2014-09-29 | 166.61 | 16.79 | -56.19 |
| 2014-09-26 | 171.58 | 16.79 | -57.00 |
| 2014-09-25 | 172.69 | 16.79 | -57.17 |
| 2014-09-24 | 174.35 | 16.79 | -57.43 |
| 2014-09-23 | 173.80 | 16.79 | -57.34 |
| 2014-09-22 | 174.35 | 16.79 | -57.43 |
| 2014-09-19 | 178.77 | 16.79 | -58.11 |
| 2014-09-18 | 177.11 | 16.79 | -57.85 |
| 2014-09-17 | 179.88 | 16.79 | -58.27 |
| 2014-09-16 | 177.11 | 16.79 | -57.85 |
| 2014-09-15 | 179.33 | 16.79 | -58.19 |
| 2014-09-12 | 181.54 | 16.79 | -58.52 |
| 2014-09-11 | 182.65 | 16.79 | -58.68 |
| 2014-09-10 | 182.65 | 16.79 | -58.68 |
| 2014-09-08 | 187.62 | 16.79 | -59.39 |
| 2014-09-05 | 188.18 | 16.79 | -59.47 |
| 2014-09-04 | 188.73 | 16.79 | -59.55 |
| 2014-09-03 | 189.28 | 16.79 | -59.63 |
| 2014-09-02 | 182.65 | 16.79 | -58.68 |
| 2014-09-01 | 182.09 | 16.79 | -58.60 |
| 2014-08-29 | 182.65 | 16.79 | -58.68 |
| 2014-08-28 | 182.65 | 16.79 | -58.68 |
| 2014-08-27 | 184.31 | 16.79 | -58.92 |
| 2014-08-26 | 186.52 | 16.79 | -59.24 |
| 2014-08-25 | 187.07 | 16.79 | -59.32 |
| 2014-08-22 | 185.96 | 16.79 | -59.16 |
| 2014-08-21 | 185.41 | 16.79 | -59.08 |
| 2014-08-20 | 186.52 | 16.79 | -59.24 |
| 2014-08-19 | 185.96 | 16.79 | -59.16 |
| 2014-08-18 | 184.31 | 16.79 | -58.92 |
| 2014-08-15 | 184.31 | 16.79 | -58.92 |
| 2014-08-14 | 182.65 | 16.79 | -58.68 |
| 2014-08-13 | 183.75 | 16.79 | -58.84 |
| 2014-08-12 | 180.99 | 16.79 | -58.43 |
| 2014-08-11 | 180.99 | 16.79 | -58.43 |
| 2014-08-08 | 177.11 | 16.79 | -57.85 |
| 2014-08-07 | 178.22 | 16.79 | -58.02 |
| 2014-08-06 | 179.88 | 16.79 | -58.27 |
| 2014-08-05 | 179.88 | 16.79 | -58.27 |
| 2014-08-04 | 180.43 | 16.79 | -58.35 |
| 2014-08-01 | 179.33 | 16.79 | -58.19 |
| 2014-07-31 | 182.65 | 16.79 | -58.68 |
| 2014-07-30 | 182.09 | 16.79 | -58.60 |
| 2014-07-29 | 180.43 | 16.79 | -58.35 |
| 2014-07-28 | 177.67 | 16.79 | -57.94 |
| 2014-07-25 | 176.01 | 16.79 | -57.69 |
| 2014-07-24 | 174.35 | 16.79 | -57.43 |
| 2014-07-23 | 173.24 | 16.79 | -57.26 |
| 2014-07-22 | 171.58 | 16.79 | -57.00 |
| 2014-07-21 | 166.05 | 16.79 | -56.10 |
| 2014-07-18 | 167.16 | 16.79 | -56.28 |
| 2014-07-17 | 168.26 | 16.79 | -56.46 |
| 2014-07-16 | 168.26 | 16.79 | -56.46 |
| 2014-07-15 | 167.16 | 16.79 | -56.28 |
| 2014-07-14 | 166.61 | 16.79 | -56.19 |
| 2014-07-11 | 164.95 | 16.79 | -55.92 |
| 2014-07-10 | 164.39 | 16.79 | -55.83 |
| 2014-07-09 | 163.84 | 16.79 | -55.73 |
| 2014-07-08 | 167.71 | 16.79 | -56.37 |
| 2014-07-07 | 168.26 | 16.79 | -56.46 |
| 2014-07-04 | 168.26 | 16.79 | -56.46 |
| 2014-07-03 | 167.71 | 16.79 | -56.37 |
| 2014-07-02 | 168.26 | 16.79 | -56.46 |
| 2014-06-30 | 162.73 | 16.79 | -55.55 |
| 2014-06-27 | 162.73 | 16.79 | -55.55 |
| 2014-06-26 | 163.29 | 16.79 | -55.64 |
| 2014-06-25 | 159.41 | 16.79 | -54.98 |
| 2014-06-24 | 159.41 | 16.79 | -54.98 |
| 2014-06-23 | 158.31 | 16.79 | -54.79 |
| 2014-06-20 | 163.29 | 16.79 | -55.64 |
| 2014-06-19 | 162.73 | 16.79 | -55.55 |
| 2014-06-18 | 162.73 | 16.79 | -55.55 |
| 2014-06-17 | 162.73 | 16.79 | -55.55 |
| 2014-06-16 | 163.84 | 16.79 | -55.73 |
| 2014-06-13 | 163.84 | 16.79 | -55.73 |
| 2014-06-12 | 162.18 | 16.79 | -55.45 |
| 2014-06-11 | 162.18 | 16.79 | -55.45 |
| 2014-06-10 | 162.18 | 16.79 | -55.45 |
| 2014-06-09 | 159.97 | 16.79 | -55.07 |
| 2014-06-06 | 158.86 | 16.79 | -54.88 |
| 2014-06-05 | 160.52 | 16.79 | -55.17 |
| 2014-06-04 | 160.52 | 16.79 | -55.17 |
| 2014-06-03 | 161.63 | 16.79 | -55.36 |
| 2014-05-30 | 159.97 | 16.79 | -55.07 |
| 2014-05-29 | 158.86 | 16.79 | -54.88 |
| 2014-05-28 | 159.97 | 16.79 | -55.07 |
| 2014-05-27 | 157.76 | 16.79 | -54.69 |
| 2014-05-26 | 157.76 | 16.79 | -54.69 |
| 2014-05-23 | 157.76 | 16.79 | -54.69 |
| 2014-05-22 | 157.20 | 16.79 | -54.59 |
| 2014-05-21 | 156.10 | 16.79 | -54.40 |
| 2014-05-20 | 154.99 | 16.79 | -54.20 |
| 2014-05-19 | 153.33 | 16.79 | -53.90 |
| 2014-05-16 | 153.33 | 16.79 | -53.90 |
| 2014-05-15 | 153.88 | 16.79 | -54.00 |
| 2014-05-14 | 152.78 | 16.79 | -53.80 |
| 2014-05-13 | 150.01 | 16.79 | -53.29 |
| 2014-05-12 | 149.46 | 16.79 | -53.18 |
| 2014-05-09 | 144.48 | 16.79 | -52.23 |
| 2014-05-08 | 143.93 | 16.79 | -52.12 |
| 2014-05-07 | 142.82 | 16.79 | -51.90 |
| 2014-05-05 | 145.03 | 16.79 | -52.34 |
| 2014-05-02 | 148.35 | 16.79 | -52.97 |
| 2014-04-30 | 146.14 | 16.79 | -52.55 |
| 2014-04-29 | 150.56 | 16.79 | -53.39 |
| 2014-04-28 | 146.69 | 16.79 | -52.66 |
| 2014-04-25 | 146.69 | 16.79 | -52.66 |
| 2014-04-24 | 151.09 | 16.79 | -53.49 |
| 2014-04-23 | 150.54 | 16.79 | -53.38 |
| 2014-04-22 | 153.29 | 16.79 | -53.89 |
| 2014-04-17 | 153.29 | 16.79 | -53.89 |
| 2014-04-16 | 152.74 | 16.79 | -53.79 |
| 2014-04-15 | 151.64 | 16.79 | -53.59 |
| 2014-04-14 | 156.03 | 16.79 | -54.38 |
| 2014-04-11 | 155.48 | 16.79 | -54.29 |
| 2014-04-10 | 158.23 | 16.79 | -54.77 |
| 2014-04-09 | 154.38 | 16.79 | -54.09 |
| 2014-04-08 | 151.64 | 16.79 | -53.59 |
| 2014-04-07 | 148.34 | 16.79 | -52.97 |
| 2014-04-04 | 149.99 | 16.79 | -53.28 |
| 2014-04-03 | 150.54 | 16.79 | -53.38 |
| 2014-04-02 | 149.99 | 16.79 | -53.28 |
| 2014-04-01 | 149.99 | 16.79 | -53.28 |
| 2014-03-31 | 146.14 | 16.79 | -52.55 |
| 2014-03-28 | 145.59 | 16.79 | -52.44 |
| 2014-03-27 | 142.85 | 16.79 | -51.91 |
| 2014-03-26 | 143.95 | 16.79 | -52.12 |
| 2014-03-25 | 142.30 | 16.79 | -51.80 |
| 2014-03-24 | 143.40 | 16.79 | -52.02 |
| 2014-03-21 | 139.00 | 16.79 | -51.13 |
| 2014-03-20 | 135.70 | 16.79 | -50.45 |
| 2014-03-19 | 140.10 | 16.79 | -51.36 |
| 2014-03-18 | 140.10 | 16.79 | -51.36 |
| 2014-03-17 | 139.00 | 16.79 | -51.13 |
| 2014-03-14 | 140.10 | 16.79 | -51.36 |
| 2014-03-13 | 142.30 | 16.79 | -51.80 |
| 2014-03-12 | 143.95 | 16.79 | -52.12 |
| 2014-03-11 | 146.69 | 16.79 | -52.66 |
| 2014-03-10 | 146.69 | 16.79 | -52.66 |
| 2014-03-07 | 151.64 | 16.79 | -53.59 |
| 2014-03-06 | 151.64 | 16.79 | -53.59 |
| 2014-03-05 | 150.54 | 16.79 | -53.38 |
| 2014-03-04 | 151.09 | 16.79 | -53.49 |
| 2014-03-03 | 149.44 | 16.79 | -53.18 |
| 2014-02-28 | 152.74 | 16.79 | -53.79 |
| 2014-02-27 | 153.29 | 16.79 | -53.89 |
| 2014-02-26 | 148.89 | 16.79 | -53.07 |
| 2014-02-25 | 147.79 | 16.79 | -52.87 |
| 2014-02-24 | 147.79 | 16.79 | -52.87 |
| 2014-02-21 | 149.99 | 16.79 | -53.28 |
| 2014-02-20 | 148.34 | 16.79 | -52.97 |
| 2014-02-19 | 150.54 | 16.79 | -53.38 |
| 2014-02-18 | 149.99 | 16.79 | -53.28 |
| 2014-02-17 | 148.89 | 16.79 | -53.07 |
| 2014-02-14 | 147.79 | 16.79 | -52.87 |
| 2014-02-13 | 145.59 | 16.79 | -52.44 |
| 2014-02-12 | 147.24 | 16.79 | -52.76 |
| 2014-02-11 | 143.40 | 16.79 | -52.02 |
| 2014-02-10 | 139.00 | 16.79 | -51.13 |
| 2014-02-07 | 139.55 | 16.79 | -51.25 |
| 2014-02-06 | 137.35 | 16.79 | -50.79 |
| 2014-02-05 | 135.70 | 16.79 | -50.45 |
| 2014-02-04 | 137.35 | 16.79 | -50.79 |
| 2014-01-30 | 143.95 | 16.79 | -52.12 |
| 2014-01-29 | 145.04 | 16.79 | -52.34 |
| 2014-01-28 | 143.40 | 16.79 | -52.02 |
| 2014-01-27 | 143.40 | 16.79 | -52.02 |
| 2014-01-24 | 148.34 | 16.79 | -52.97 |
| 2014-01-23 | 152.19 | 16.79 | -53.69 |
| 2014-01-22 | 155.48 | 16.79 | -54.29 |
| 2014-01-21 | 154.93 | 16.79 | -54.19 |
| 2014-01-20 | 153.84 | 16.79 | -53.99 |
| 2014-01-17 | 156.58 | 16.79 | -54.48 |
| 2014-01-16 | 154.93 | 16.79 | -54.19 |
| 2014-01-15 | 153.84 | 16.79 | -53.99 |
| 2014-01-14 | 152.74 | 16.79 | -53.79 |
| 2014-01-13 | 153.84 | 16.79 | -53.99 |
| 2014-01-10 | 153.29 | 16.79 | -53.89 |
| 2014-01-09 | 152.19 | 16.79 | -53.69 |
| 2014-01-08 | 154.93 | 16.79 | -54.19 |
| 2014-01-07 | 151.64 | 16.79 | -53.59 |
| 2014-01-06 | 151.09 | 16.79 | -53.49 |
| 2014-01-03 | 152.74 | 16.79 | -53.79 |
| 2014-01-02 | 158.23 | 16.79 | -54.77 |
| 2013-12-31 | 157.68 | 16.79 | -54.68 |
| 2013-12-30 | 157.68 | 16.79 | -54.68 |
| 2013-12-27 | 157.68 | 16.79 | -54.68 |
| 2013-12-24 | 157.13 | 16.79 | -54.58 |
| 2013-12-23 | 154.38 | 16.79 | -54.09 |
| 2013-12-20 | 152.74 | 16.79 | -53.79 |
| 2013-12-19 | 153.29 | 16.79 | -53.89 |
| 2013-12-18 | 156.58 | 16.79 | -54.48 |
| 2013-12-17 | 155.48 | 16.79 | -54.29 |
| 2013-12-16 | 156.03 | 16.79 | -54.38 |
| 2013-12-13 | 157.68 | 16.79 | -54.68 |
| 2013-12-12 | 157.68 | 16.79 | -54.68 |
| 2013-12-11 | 158.23 | 16.79 | -54.77 |
| 2013-12-10 | 163.18 | 16.79 | -55.62 |
| 2013-12-09 | 163.73 | 16.79 | -55.71 |
| 2013-12-06 | 163.73 | 16.79 | -55.71 |
| 2013-12-05 | 162.63 | 16.79 | -55.53 |
| 2013-12-04 | 163.18 | 16.79 | -55.62 |
| 2013-12-03 | 164.82 | 16.79 | -55.90 |
| 2013-12-02 | 165.92 | 16.79 | -56.08 |
| 2013-11-29 | 164.82 | 16.79 | -55.90 |
| 2013-11-28 | 163.73 | 16.79 | -55.71 |
| 2013-11-27 | 163.73 | 16.79 | -55.71 |
| 2013-11-26 | 163.18 | 16.79 | -55.62 |
| 2013-11-25 | 163.18 | 16.79 | -55.62 |
| 2013-11-22 | 162.08 | 16.79 | -55.44 |
| 2013-11-21 | 160.98 | 16.79 | -55.25 |
| 2013-11-20 | 162.63 | 16.79 | -55.53 |
| 2013-11-19 | 162.08 | 16.79 | -55.44 |
| 2013-11-18 | 162.08 | 16.79 | -55.44 |
| 2013-11-15 | 154.93 | 16.79 | -54.19 |
| 2013-11-14 | 150.54 | 16.79 | -53.38 |
| 2013-11-13 | 148.89 | 16.79 | -53.07 |
| 2013-11-12 | 153.84 | 16.79 | -53.99 |
| 2013-11-11 | 155.48 | 16.79 | -54.29 |
| 2013-11-08 | 151.64 | 16.79 | -53.59 |
| 2013-11-07 | 152.74 | 16.79 | -53.79 |
| 2013-11-06 | 154.38 | 16.79 | -54.09 |
| 2013-11-05 | 154.93 | 16.79 | -54.19 |
| 2013-11-04 | 156.58 | 16.79 | -54.48 |
| 2013-11-01 | 157.13 | 16.79 | -54.58 |
| 2013-10-31 | 156.58 | 16.79 | -54.48 |
| 2013-10-30 | 158.45 | 16.79 | -54.81 |
| 2013-10-29 | 153.62 | 16.79 | -53.95 |
| 2013-10-28 | 153.09 | 16.79 | -53.85 |
| 2013-10-25 | 151.48 | 16.79 | -53.56 |
| 2013-10-24 | 153.09 | 16.79 | -53.85 |
| 2013-10-23 | 154.70 | 16.79 | -54.14 |
| 2013-10-22 | 157.91 | 16.79 | -54.72 |
| 2013-10-21 | 158.99 | 16.79 | -54.90 |
| 2013-10-18 | 157.91 | 16.79 | -54.72 |
| 2013-10-17 | 154.70 | 16.79 | -54.14 |
| 2013-10-16 | 156.31 | 16.79 | -54.43 |
| 2013-10-15 | 158.45 | 16.79 | -54.81 |
| 2013-10-11 | 157.38 | 16.79 | -54.62 |
| 2013-10-10 | 154.16 | 16.79 | -54.05 |
| 2013-10-09 | 155.23 | 16.79 | -54.24 |
| 2013-10-08 | 156.84 | 16.79 | -54.53 |
| 2013-10-07 | 154.16 | 16.79 | -54.05 |
| 2013-10-04 | 155.77 | 16.79 | -54.34 |
| 2013-10-03 | 156.84 | 16.79 | -54.53 |
| 2013-10-02 | 154.16 | 16.79 | -54.05 |
| 2013-09-30 | 153.09 | 16.79 | -53.85 |
| 2013-09-27 | 156.31 | 16.79 | -54.43 |
| 2013-09-26 | 155.77 | 16.79 | -54.34 |
| 2013-09-25 | 156.31 | 16.79 | -54.43 |
| 2013-09-24 | 156.31 | 16.79 | -54.43 |
| 2013-09-23 | 158.45 | 16.79 | -54.81 |
| 2013-09-19 | 159.52 | 16.79 | -55.00 |
| 2013-09-18 | 155.23 | 16.79 | -54.24 |
| 2013-09-17 | 155.77 | 16.79 | -54.34 |
| 2013-09-16 | 157.38 | 16.79 | -54.62 |
| 2013-09-13 | 153.09 | 16.79 | -53.85 |
| 2013-09-12 | 153.62 | 16.79 | -53.95 |
| 2013-09-11 | 153.09 | 16.79 | -53.85 |
| 2013-09-10 | 153.09 | 16.79 | -53.85 |
| 2013-09-09 | 150.94 | 16.79 | -53.46 |
| 2013-09-06 | 149.87 | 16.79 | -53.26 |
| 2013-09-05 | 149.34 | 16.79 | -53.16 |
| 2013-09-04 | 146.12 | 16.79 | -52.55 |
| 2013-09-03 | 146.65 | 16.79 | -52.65 |
| 2013-09-02 | 145.05 | 16.79 | -52.34 |
| 2013-08-30 | 139.15 | 16.79 | -51.16 |
| 2013-08-29 | 139.15 | 16.79 | -51.16 |
| 2013-08-28 | 137.54 | 16.79 | -50.83 |
| 2013-08-27 | 141.29 | 16.79 | -51.60 |
| 2013-08-26 | 142.90 | 16.79 | -51.92 |
| 2013-08-23 | 140.76 | 16.79 | -51.49 |
| 2013-08-22 | 141.29 | 16.79 | -51.60 |
| 2013-08-21 | 140.22 | 16.79 | -51.38 |
| 2013-08-20 | 140.76 | 16.79 | -51.49 |
| 2013-08-19 | 146.65 | 16.79 | -52.65 |
| 2013-08-16 | 147.73 | 16.79 | -52.85 |
| 2013-08-15 | 147.73 | 16.79 | -52.85 |
| 2013-08-13 | 148.26 | 16.79 | -52.96 |
| 2013-08-12 | 144.51 | 16.79 | -52.23 |
| 2013-08-09 | 139.15 | 16.79 | -51.16 |
| 2013-08-08 | 138.61 | 16.79 | -51.05 |
| 2013-08-07 | 137.00 | 16.79 | -50.72 |
| 2013-08-06 | 140.76 | 16.79 | -51.49 |
| 2013-08-05 | 144.51 | 16.79 | -52.23 |
| 2013-08-02 | 143.44 | 16.79 | -52.02 |
| 2013-08-01 | 142.90 | 16.79 | -51.92 |
| 2013-07-31 | 140.22 | 16.79 | -51.38 |
| 2013-07-30 | 141.29 | 16.79 | -51.60 |
| 2013-07-29 | 140.76 | 16.79 | -51.49 |
| 2013-07-26 | 141.83 | 16.79 | -51.70 |
| 2013-07-25 | 140.76 | 16.79 | -51.49 |
| 2013-07-24 | 141.83 | 16.79 | -51.70 |
| 2013-07-23 | 140.76 | 16.79 | -51.49 |
| 2013-07-22 | 134.86 | 16.79 | -50.27 |
| 2013-07-19 | 135.39 | 16.79 | -50.38 |
| 2013-07-18 | 134.86 | 16.79 | -50.27 |
| 2013-07-17 | 135.39 | 16.79 | -50.38 |
| 2013-07-16 | 134.32 | 16.79 | -50.16 |
| 2013-07-15 | 133.79 | 16.79 | -50.04 |
| 2013-07-12 | 133.25 | 16.79 | -49.93 |
| 2013-07-11 | 136.47 | 16.79 | -50.61 |
| 2013-07-10 | 130.03 | 16.79 | -49.23 |
| 2013-07-09 | 127.89 | 16.79 | -48.75 |
| 2013-07-08 | 126.81 | 16.79 | -48.51 |
| 2013-07-05 | 130.03 | 16.79 | -49.23 |
| 2013-07-04 | 125.74 | 16.79 | -48.26 |
| 2013-07-03 | 121.99 | 16.79 | -47.39 |
| 2013-07-02 | 127.35 | 16.79 | -48.63 |
| 2013-06-28 | 128.96 | 16.79 | -48.99 |
| 2013-06-27 | 125.21 | 16.79 | -48.14 |
| 2013-06-26 | 124.13 | 16.79 | -47.89 |
| 2013-06-25 | 118.77 | 16.79 | -46.61 |
| 2013-06-24 | 118.24 | 16.79 | -46.48 |
| 2013-06-21 | 123.06 | 16.79 | -47.64 |
| 2013-06-20 | 124.13 | 16.79 | -47.89 |
| 2013-06-19 | 131.10 | 16.79 | -49.46 |
| 2013-06-18 | 133.25 | 16.79 | -49.93 |
| 2013-06-17 | 133.25 | 16.79 | -49.93 |
| 2013-06-14 | 130.03 | 16.79 | -49.23 |
| 2013-06-13 | 129.50 | 16.79 | -49.11 |
| 2013-06-11 | 133.25 | 16.79 | -49.93 |
| 2013-06-10 | 135.93 | 16.79 | -50.50 |
| 2013-06-07 | 135.39 | 16.79 | -50.38 |
| 2013-06-06 | 137.54 | 16.79 | -50.83 |
| 2013-06-05 | 140.22 | 16.79 | -51.38 |
| 2013-06-04 | 142.36 | 16.79 | -51.81 |
| 2013-06-03 | 142.36 | 16.79 | -51.81 |
| 2013-05-31 | 143.44 | 16.79 | -52.02 |
| 2013-05-30 | 144.51 | 16.79 | -52.23 |
| 2013-05-29 | 144.51 | 16.79 | -52.23 |
| 2013-05-28 | 148.80 | 16.79 | -53.06 |
| 2013-05-27 | 146.12 | 16.79 | -52.55 |
| 2013-05-24 | 145.58 | 16.79 | -52.44 |
| 2013-05-23 | 145.05 | 16.79 | -52.34 |
| 2013-05-22 | 152.02 | 16.79 | -53.66 |
| 2013-05-21 | 153.09 | 16.79 | -53.85 |
| 2013-05-20 | 154.16 | 16.79 | -54.05 |
| 2013-05-16 | 149.34 | 16.79 | -53.16 |
| 2013-05-15 | 149.34 | 16.79 | -53.16 |
| 2013-05-14 | 148.26 | 16.79 | -52.96 |
| 2013-05-13 | 147.73 | 16.79 | -52.85 |
| 2013-05-10 | 152.02 | 16.79 | -53.66 |
| 2013-05-09 | 150.94 | 16.79 | -53.46 |
| 2013-05-08 | 149.87 | 16.79 | -53.26 |
| 2013-05-07 | 148.26 | 16.79 | -52.96 |
| 2013-05-06 | 147.19 | 16.79 | -52.75 |
| 2013-05-03 | 145.05 | 16.79 | -52.34 |
| 2013-05-02 | 145.05 | 16.79 | -52.34 |
| 2013-04-30 | 145.05 | 16.79 | -52.34 |
| 2013-04-29 | 143.44 | 16.79 | -52.02 |
| 2013-04-26 | 143.97 | 16.79 | -52.13 |
| 2013-04-25 | 141.84 | 16.79 | -51.71 |
| 2013-04-24 | 139.71 | 16.79 | -51.28 |
| 2013-04-23 | 134.92 | 16.79 | -50.28 |
| 2013-04-22 | 137.58 | 16.79 | -50.84 |
| 2013-04-19 | 138.11 | 16.79 | -50.95 |
| 2013-04-18 | 132.25 | 16.79 | -49.71 |
| 2013-04-17 | 132.79 | 16.79 | -49.83 |
| 2013-04-16 | 133.85 | 16.79 | -50.06 |
| 2013-04-15 | 134.38 | 16.79 | -50.17 |
| 2013-04-12 | 138.65 | 16.79 | -51.06 |
| 2013-04-11 | 137.58 | 16.79 | -50.84 |
| 2013-04-10 | 137.58 | 16.79 | -50.84 |
| 2013-04-09 | 135.98 | 16.79 | -50.51 |
| 2013-04-08 | 134.38 | 16.79 | -50.17 |
| 2013-04-05 | 134.38 | 16.79 | -50.17 |
| 2013-04-03 | 140.78 | 16.79 | -51.49 |
| 2013-04-02 | 141.84 | 16.79 | -51.71 |
| 2013-03-28 | 140.78 | 16.79 | -51.49 |
| 2013-03-27 | 141.84 | 16.79 | -51.71 |
| 2013-03-26 | 140.78 | 16.79 | -51.49 |
| 2013-03-25 | 140.24 | 16.79 | -51.39 |
| 2013-03-22 | 138.65 | 16.79 | -51.06 |
| 2013-03-21 | 139.71 | 16.79 | -51.28 |
| 2013-03-20 | 140.24 | 16.79 | -51.39 |
| 2013-03-19 | 136.52 | 16.79 | -50.62 |
| 2013-03-18 | 137.58 | 16.79 | -50.84 |
| 2013-03-15 | 142.37 | 16.79 | -51.81 |
| 2013-03-14 | 143.44 | 16.79 | -52.02 |
| 2013-03-13 | 142.91 | 16.79 | -51.92 |
| 2013-03-12 | 146.64 | 16.79 | -52.65 |
| 2013-03-11 | 148.77 | 16.79 | -53.05 |
| 2013-03-08 | 148.77 | 16.79 | -53.05 |
| 2013-03-07 | 145.04 | 16.79 | -52.34 |
| 2013-03-06 | 144.51 | 16.79 | -52.23 |
| 2013-03-05 | 142.37 | 16.79 | -51.81 |
| 2013-03-04 | 142.37 | 16.79 | -51.81 |
| 2013-03-01 | 146.10 | 16.79 | -52.54 |
| 2013-02-28 | 147.17 | 16.79 | -52.75 |
| 2013-02-27 | 142.91 | 16.79 | -51.92 |
| 2013-02-26 | 141.84 | 16.79 | -51.71 |
| 2013-02-25 | 145.57 | 16.79 | -52.44 |
| 2013-02-22 | 145.04 | 16.79 | -52.34 |
| 2013-02-21 | 146.10 | 16.79 | -52.54 |
| 2013-02-20 | 150.37 | 16.79 | -53.35 |
| 2013-02-19 | 148.77 | 16.79 | -53.05 |
| 2013-02-18 | 151.43 | 16.79 | -53.55 |
| 2013-02-15 | 151.96 | 16.79 | -53.65 |
| 2013-02-14 | 151.96 | 16.79 | -53.65 |
| 2013-02-08 | 150.37 | 16.79 | -53.35 |
| 2013-02-07 | 149.30 | 16.79 | -53.15 |
| 2013-02-06 | 149.83 | 16.79 | -53.25 |
| 2013-02-05 | 148.77 | 16.79 | -53.05 |
| 2013-02-04 | 154.63 | 16.79 | -54.13 |
| 2013-02-01 | 154.63 | 16.79 | -54.13 |
| 2013-01-31 | 155.16 | 16.79 | -54.23 |
| 2013-01-30 | 155.69 | 16.79 | -54.32 |
| 2013-01-29 | 154.63 | 16.79 | -54.13 |
| 2013-01-28 | 154.63 | 16.79 | -54.13 |
| 2013-01-25 | 153.56 | 16.79 | -53.94 |
| 2013-01-24 | 153.56 | 16.79 | -53.94 |
| 2013-01-23 | 154.09 | 16.79 | -54.04 |
| 2013-01-22 | 153.56 | 16.79 | -53.94 |
| 2013-01-21 | 153.56 | 16.79 | -53.94 |
| 2013-01-18 | 153.56 | 16.79 | -53.94 |
| 2013-01-17 | 150.90 | 16.79 | -53.45 |
| 2013-01-16 | 150.90 | 16.79 | -53.45 |
| 2013-01-15 | 151.43 | 16.79 | -53.55 |
| 2013-01-14 | 151.43 | 16.79 | -53.55 |
| 2013-01-11 | 150.37 | 16.79 | -53.35 |
| 2013-01-10 | 151.43 | 16.79 | -53.55 |
| 2013-01-09 | 149.83 | 16.79 | -53.25 |
| 2013-01-08 | 147.70 | 16.79 | -52.85 |
| 2013-01-07 | 150.37 | 16.79 | -53.35 |
| 2013-01-04 | 150.37 | 16.79 | -53.35 |
| 2013-01-03 | 150.90 | 16.79 | -53.45 |
| 2013-01-02 | 150.37 | 16.79 | -53.35 |
| 2012-12-31 | 143.44 | 16.79 | -52.02 |
| 2012-12-28 | 143.97 | 16.79 | -52.13 |
| 2012-12-27 | 143.44 | 16.79 | -52.02 |
| 2012-12-24 | 141.84 | 16.79 | -51.71 |
| 2012-12-21 | 141.84 | 16.79 | -51.71 |
| 2012-12-20 | 142.91 | 16.79 | -51.92 |
| 2012-12-19 | 143.44 | 16.79 | -52.02 |
| 2012-12-18 | 141.84 | 16.79 | -51.71 |
| 2012-12-17 | 141.84 | 16.79 | -51.71 |
| 2012-12-14 | 143.44 | 16.79 | -52.02 |
| 2012-12-13 | 141.31 | 16.79 | -51.60 |
| 2012-12-12 | 141.84 | 16.79 | -51.71 |
| 2012-12-11 | 139.71 | 16.79 | -51.28 |
| 2012-12-10 | 139.18 | 16.79 | -51.17 |
| 2012-12-07 | 138.65 | 16.79 | -51.06 |
| 2012-12-06 | 139.18 | 16.79 | -51.17 |
| 2012-12-05 | 139.71 | 16.79 | -51.28 |
| 2012-12-04 | 134.38 | 16.79 | -50.17 |
| 2012-12-03 | 133.85 | 16.79 | -50.06 |
| 2012-11-30 | 137.05 | 16.79 | -50.73 |
| 2012-11-29 | 135.98 | 16.79 | -50.51 |
| 2012-11-28 | 133.32 | 16.79 | -49.94 |
| 2012-11-27 | 134.92 | 16.79 | -50.28 |
| 2012-11-26 | 135.45 | 16.79 | -50.40 |
| 2012-11-23 | 135.98 | 16.79 | -50.51 |
| 2012-11-22 | 133.85 | 16.79 | -50.06 |
| 2012-11-21 | 131.72 | 16.79 | -49.60 |
| 2012-11-20 | 128.52 | 16.79 | -48.89 |
| 2012-11-19 | 129.06 | 16.79 | -49.01 |
| 2012-11-16 | 126.39 | 16.79 | -48.41 |
| 2012-11-15 | 126.93 | 16.79 | -48.53 |
| 2012-11-14 | 130.12 | 16.79 | -49.25 |
| 2012-11-13 | 127.46 | 16.79 | -48.65 |
| 2012-11-12 | 130.12 | 16.79 | -49.25 |
| 2012-11-09 | 129.59 | 16.79 | -49.13 |
| 2012-11-08 | 131.19 | 16.79 | -49.48 |
| 2012-11-07 | 137.58 | 16.79 | -50.84 |
| 2012-11-06 | 135.98 | 16.79 | -50.51 |
| 2012-11-05 | 136.52 | 16.79 | -50.62 |
| 2012-11-02 | 138.11 | 16.79 | -50.95 |
| 2012-11-01 | 134.38 | 16.79 | -50.17 |
| 2012-10-31 | 132.25 | 16.79 | -49.71 |
| 2012-10-30 | 129.91 | 16.79 | -49.20 |
| 2012-10-29 | 130.95 | 16.79 | -49.43 |
| 2012-10-26 | 131.47 | 16.79 | -49.54 |
| 2012-10-25 | 134.07 | 16.79 | -50.10 |
| 2012-10-24 | 133.55 | 16.79 | -49.99 |
| 2012-10-22 | 133.03 | 16.79 | -49.88 |
| 2012-10-19 | 130.95 | 16.79 | -49.43 |
| 2012-10-18 | 130.95 | 16.79 | -49.43 |
| 2012-10-17 | 129.91 | 16.79 | -49.20 |
| 2012-10-16 | 127.31 | 16.79 | -48.62 |
| 2012-10-15 | 127.31 | 16.79 | -48.62 |
| 2012-10-12 | 126.79 | 16.79 | -48.50 |
| 2012-10-11 | 125.23 | 16.79 | -48.15 |
| 2012-10-10 | 124.71 | 16.79 | -48.02 |
| 2012-10-09 | 124.71 | 16.79 | -48.02 |
| 2012-10-08 | 123.15 | 16.79 | -47.66 |
| 2012-10-05 | 125.23 | 16.79 | -48.15 |
| 2012-10-04 | 124.19 | 16.79 | -47.90 |
| 2012-10-03 | 123.67 | 16.79 | -47.78 |
| 2012-09-28 | 123.67 | 16.79 | -47.78 |
| 2012-09-27 | 123.67 | 16.79 | -47.78 |
| 2012-09-26 | 120.55 | 16.79 | -47.04 |
| 2012-09-25 | 122.63 | 16.79 | -47.54 |
| 2012-09-24 | 122.11 | 16.79 | -47.42 |
| 2012-09-21 | 122.63 | 16.79 | -47.54 |
| 2012-09-20 | 121.07 | 16.79 | -47.17 |
| 2012-09-19 | 124.19 | 16.79 | -47.90 |
| 2012-09-18 | 121.07 | 16.79 | -47.17 |
| 2012-09-17 | 121.59 | 16.79 | -47.29 |
| 2012-09-14 | 121.07 | 16.79 | -47.17 |
| 2012-09-13 | 115.35 | 16.79 | -45.77 |
| 2012-09-12 | 115.87 | 16.79 | -45.90 |
| 2012-09-11 | 113.26 | 16.79 | -45.24 |
| 2012-09-10 | 113.26 | 16.79 | -45.24 |
| 2012-09-07 | 113.26 | 16.79 | -45.24 |
| 2012-09-06 | 106.40 | 16.79 | -43.41 |
| 2012-09-05 | 104.94 | 16.79 | -43.01 |
| 2012-09-04 | 107.86 | 16.79 | -43.81 |
| 2012-09-03 | 109.62 | 16.79 | -44.28 |
| 2012-08-31 | 108.58 | 16.79 | -44.01 |
| 2012-08-30 | 109.10 | 16.79 | -44.15 |
| 2012-08-29 | 111.70 | 16.79 | -44.83 |
| 2012-08-28 | 112.22 | 16.79 | -44.97 |
| 2012-08-27 | 112.22 | 16.79 | -44.97 |
| 2012-08-24 | 112.74 | 16.79 | -45.10 |
| 2012-08-23 | 115.35 | 16.79 | -45.77 |
| 2012-08-22 | 112.74 | 16.79 | -45.10 |
| 2012-08-21 | 115.35 | 16.79 | -45.77 |
| 2012-08-20 | 114.83 | 16.79 | -45.63 |
| 2012-08-17 | 115.35 | 16.79 | -45.77 |
| 2012-08-16 | 113.26 | 16.79 | -45.24 |
| 2012-08-15 | 114.31 | 16.79 | -45.50 |
| 2012-08-14 | 116.91 | 16.79 | -46.16 |
| 2012-08-13 | 114.31 | 16.79 | -45.50 |
| 2012-08-10 | 114.83 | 16.79 | -45.63 |
| 2012-08-09 | 116.39 | 16.79 | -46.03 |
| 2012-08-08 | 113.79 | 16.79 | -45.37 |
| 2012-08-07 | 114.31 | 16.79 | -45.50 |
| 2012-08-06 | 113.26 | 16.79 | -45.24 |
| 2012-08-03 | 110.14 | 16.79 | -44.42 |
| 2012-08-02 | 110.66 | 16.79 | -44.56 |
| 2012-08-01 | 111.18 | 16.79 | -44.70 |
| 2012-07-31 | 111.18 | 16.79 | -44.70 |
| 2012-07-30 | 109.62 | 16.79 | -44.28 |
| 2012-07-27 | 105.98 | 16.79 | -43.30 |
| 2012-07-26 | 101.82 | 16.79 | -42.13 |
| 2012-07-25 | 101.61 | 16.79 | -42.07 |
| 2012-07-24 | 101.41 | 16.79 | -42.01 |
| 2012-07-23 | 103.28 | 16.79 | -42.55 |
| 2012-07-20 | 109.62 | 16.79 | -44.28 |
| 2012-07-19 | 109.10 | 16.79 | -44.15 |
| 2012-07-18 | 105.36 | 16.79 | -43.13 |
| 2012-07-17 | 107.65 | 16.79 | -43.75 |
| 2012-07-16 | 103.90 | 16.79 | -42.72 |
| 2012-07-13 | 103.69 | 16.79 | -42.66 |
| 2012-07-12 | 103.07 | 16.79 | -42.49 |
| 2012-07-11 | 107.44 | 16.79 | -43.70 |
| 2012-07-10 | 107.02 | 16.79 | -43.58 |
| 2012-07-09 | 107.44 | 16.79 | -43.70 |
| 2012-07-06 | 111.18 | 16.79 | -44.70 |
| 2012-07-05 | 111.70 | 16.79 | -44.83 |
| 2012-07-04 | 110.14 | 16.79 | -44.42 |
| 2012-07-03 | 110.66 | 16.79 | -44.56 |
| 2012-06-29 | 107.65 | 16.79 | -43.75 |
| 2012-06-28 | 103.07 | 16.79 | -42.49 |
| 2012-06-27 | 104.94 | 16.79 | -43.01 |
| 2012-06-26 | 102.86 | 16.79 | -42.43 |
| 2012-06-25 | 101.82 | 16.79 | -42.13 |
| 2012-06-22 | 102.86 | 16.79 | -42.43 |
| 2012-06-21 | 105.77 | 16.79 | -43.24 |
| 2012-06-20 | 108.06 | 16.79 | -43.87 |
| 2012-06-19 | 107.23 | 16.79 | -43.64 |
| 2012-06-18 | 107.44 | 16.79 | -43.70 |
| 2012-06-15 | 105.77 | 16.79 | -43.24 |
| 2012-06-14 | 100.99 | 16.79 | -41.89 |
| 2012-06-13 | 102.65 | 16.79 | -42.37 |
| 2012-06-12 | 100.99 | 16.79 | -41.89 |
| 2012-06-11 | 101.61 | 16.79 | -42.07 |
| 2012-06-08 | 96.62 | 16.79 | -40.60 |
| 2012-06-07 | 98.49 | 16.79 | -41.16 |
| 2012-06-06 | 97.45 | 16.79 | -40.85 |
| 2012-06-05 | 93.29 | 16.79 | -39.58 |
| 2012-06-04 | 92.46 | 16.79 | -39.32 |
| 2012-06-01 | 97.04 | 16.79 | -40.73 |
| 2012-05-31 | 97.45 | 16.79 | -40.85 |
| 2012-05-30 | 97.24 | 16.79 | -40.79 |
| 2012-05-29 | 100.78 | 16.79 | -41.83 |
| 2012-05-28 | 98.28 | 16.79 | -41.10 |
| 2012-05-25 | 97.24 | 16.79 | -40.79 |
| 2012-05-24 | 96.62 | 16.79 | -40.60 |
| 2012-05-23 | 97.45 | 16.79 | -40.85 |
| 2012-05-22 | 100.36 | 16.79 | -41.71 |
| 2012-05-21 | 99.32 | 16.79 | -41.41 |
| 2012-05-18 | 99.12 | 16.79 | -41.34 |
| 2012-05-17 | 101.82 | 16.79 | -42.13 |
| 2012-05-16 | 102.03 | 16.79 | -42.19 |
| 2012-05-15 | 108.58 | 16.79 | -44.01 |
| 2012-05-14 | 106.61 | 16.79 | -43.47 |
| 2012-05-11 | 109.10 | 16.79 | -44.15 |
| 2012-05-10 | 111.70 | 16.79 | -44.83 |
| 2012-05-09 | 112.74 | 16.79 | -45.10 |
| 2012-05-08 | 114.83 | 16.79 | -45.63 |
| 2012-05-07 | 114.83 | 16.79 | -45.63 |
| 2012-05-04 | 121.07 | 16.79 | -47.17 |
| 2012-05-03 | 122.63 | 16.79 | -47.54 |
| 2012-05-02 | 123.67 | 16.79 | -47.78 |
| 2012-04-30 | 121.07 | 16.79 | -47.17 |
| 2012-04-27 | 117.43 | 16.79 | -46.28 |
| 2012-04-26 | 118.05 | 16.79 | -46.44 |
| 2012-04-25 | 116.50 | 16.79 | -46.05 |
| 2012-04-24 | 116.50 | 16.79 | -46.05 |
| 2012-04-23 | 115.98 | 16.79 | -45.93 |
| 2012-04-20 | 119.60 | 16.79 | -46.82 |
| 2012-04-19 | 120.12 | 16.79 | -46.94 |
| 2012-04-18 | 118.05 | 16.79 | -46.44 |
| 2012-04-17 | 115.47 | 16.79 | -45.80 |
| 2012-04-16 | 115.98 | 16.79 | -45.93 |
| 2012-04-13 | 117.02 | 16.79 | -46.18 |
| 2012-04-12 | 112.88 | 16.79 | -45.14 |
| 2012-04-11 | 110.82 | 16.79 | -44.60 |
| 2012-04-10 | 112.88 | 16.79 | -45.14 |
| 2012-04-05 | 115.47 | 16.79 | -45.80 |
| 2012-04-03 | 117.53 | 16.79 | -46.31 |
| 2012-04-02 | 114.43 | 16.79 | -45.53 |
| 2012-03-30 | 114.95 | 16.79 | -45.67 |
| 2012-03-29 | 115.47 | 16.79 | -45.80 |
| 2012-03-28 | 118.57 | 16.79 | -46.56 |
| 2012-03-27 | 120.63 | 16.79 | -47.07 |
| 2012-03-26 | 116.50 | 16.79 | -46.05 |
| 2012-03-23 | 115.98 | 16.79 | -45.93 |
| 2012-03-22 | 118.57 | 16.79 | -46.56 |
| 2012-03-21 | 118.57 | 16.79 | -46.56 |
| 2012-03-20 | 118.57 | 16.79 | -46.56 |
| 2012-03-19 | 120.63 | 16.79 | -47.07 |
| 2012-03-16 | 123.22 | 16.79 | -47.68 |
| 2012-03-15 | 123.22 | 16.79 | -47.68 |
| 2012-03-14 | 122.70 | 16.79 | -47.56 |
| 2012-03-13 | 122.70 | 16.79 | -47.56 |
| 2012-03-12 | 120.63 | 16.79 | -47.07 |
| 2012-03-09 | 120.12 | 16.79 | -46.94 |
| 2012-03-08 | 118.05 | 16.79 | -46.44 |
| 2012-03-07 | 114.95 | 16.79 | -45.67 |
| 2012-03-06 | 117.02 | 16.79 | -46.18 |
| 2012-03-05 | 120.63 | 16.79 | -47.07 |
| 2012-03-02 | 125.28 | 16.79 | -48.16 |
| 2012-03-01 | 123.22 | 16.79 | -47.68 |
| 2012-02-29 | 125.80 | 16.79 | -48.28 |
| 2012-02-28 | 125.28 | 16.79 | -48.16 |
| 2012-02-27 | 121.15 | 16.79 | -47.19 |
| 2012-02-24 | 122.70 | 16.79 | -47.56 |
| 2012-02-23 | 123.22 | 16.79 | -47.68 |
| 2012-02-22 | 124.77 | 16.79 | -48.04 |
| 2012-02-21 | 123.73 | 16.79 | -47.80 |
| 2012-02-20 | 123.22 | 16.79 | -47.68 |
| 2012-02-17 | 123.73 | 16.79 | -47.80 |
| 2012-02-16 | 121.67 | 16.79 | -47.31 |
| 2012-02-15 | 123.22 | 16.79 | -47.68 |
| 2012-02-14 | 118.05 | 16.79 | -46.44 |
| 2012-02-13 | 118.05 | 16.79 | -46.44 |
| 2012-02-10 | 116.50 | 16.79 | -46.05 |
| 2012-02-09 | 119.08 | 16.79 | -46.69 |
| 2012-02-08 | 119.08 | 16.79 | -46.69 |
| 2012-02-07 | 115.47 | 16.79 | -45.80 |
| 2012-02-06 | 115.98 | 16.79 | -45.93 |
| 2012-02-03 | 115.98 | 16.79 | -45.93 |
| 2012-02-02 | 115.98 | 16.79 | -45.93 |
| 2012-02-01 | 112.37 | 16.79 | -45.00 |
| 2012-01-31 | 111.85 | 16.79 | -44.87 |
| 2012-01-30 | 110.30 | 16.79 | -44.46 |
| 2012-01-27 | 113.92 | 16.79 | -45.40 |
| 2012-01-26 | 112.88 | 16.79 | -45.14 |
| 2012-01-20 | 109.27 | 16.79 | -44.19 |
| 2012-01-19 | 108.23 | 16.79 | -43.91 |
| 2012-01-18 | 105.44 | 16.79 | -43.15 |
| 2012-01-17 | 104.82 | 16.79 | -42.98 |
| 2012-01-16 | 98.00 | 16.79 | -41.01 |
| 2012-01-13 | 100.28 | 16.79 | -41.68 |
| 2012-01-12 | 99.24 | 16.79 | -41.38 |
| 2012-01-11 | 99.86 | 16.79 | -41.56 |
| 2012-01-10 | 98.00 | 16.79 | -41.01 |
| 2012-01-09 | 97.18 | 16.79 | -40.77 |
| 2012-01-06 | 93.66 | 16.79 | -39.69 |
| 2012-01-05 | 96.35 | 16.79 | -40.52 |
| 2012-01-04 | 95.32 | 16.79 | -40.20 |
| 2012-01-03 | 96.56 | 16.79 | -40.58 |
| 2011-12-30 | 92.01 | 16.79 | -39.17 |
| 2011-12-29 | 91.39 | 16.79 | -38.98 |
| 2011-12-28 | 92.84 | 16.79 | -39.43 |
| 2011-12-23 | 94.08 | 16.79 | -39.82 |
| 2011-12-22 | 91.39 | 16.79 | -38.98 |
| 2011-12-21 | 91.59 | 16.79 | -39.04 |
| 2011-12-20 | 88.29 | 16.79 | -37.97 |
| 2011-12-19 | 88.29 | 16.79 | -37.97 |
| 2011-12-16 | 90.77 | 16.79 | -38.78 |
| 2011-12-15 | 87.87 | 16.79 | -37.84 |
| 2011-12-14 | 90.97 | 16.79 | -38.84 |
| 2011-12-13 | 92.21 | 16.79 | -39.24 |
| 2011-12-12 | 93.04 | 16.79 | -39.50 |
| 2011-12-09 | 93.25 | 16.79 | -39.56 |
| 2011-12-08 | 99.04 | 16.79 | -41.32 |
| 2011-12-07 | 100.28 | 16.79 | -41.68 |
| 2011-12-06 | 97.18 | 16.79 | -40.77 |
| 2011-12-05 | 99.86 | 16.79 | -41.56 |
| 2011-12-02 | 98.62 | 16.79 | -41.20 |
| 2011-12-01 | 98.00 | 16.79 | -41.01 |
| 2011-11-30 | 87.05 | 16.79 | -37.56 |
| 2011-11-29 | 89.94 | 16.79 | -38.51 |
| 2011-11-28 | 87.87 | 16.79 | -37.84 |
| 2011-11-25 | 84.15 | 16.79 | -36.58 |
| 2011-11-24 | 86.84 | 16.79 | -37.49 |
| 2011-11-23 | 85.81 | 16.79 | -37.14 |
| 2011-11-22 | 89.73 | 16.79 | -38.44 |
| 2011-11-21 | 89.53 | 16.79 | -38.38 |
| 2011-11-18 | 92.21 | 16.79 | -39.24 |
| 2011-11-17 | 95.32 | 16.79 | -40.20 |
| 2011-11-16 | 96.56 | 16.79 | -40.58 |
| 2011-11-15 | 100.69 | 16.79 | -41.80 |
| 2011-11-14 | 103.17 | 16.79 | -42.51 |
| 2011-11-11 | 98.83 | 16.79 | -41.26 |
| 2011-11-10 | 96.76 | 16.79 | -40.64 |
| 2011-11-09 | 107.72 | 16.79 | -43.77 |
| 2011-11-08 | 104.62 | 16.79 | -42.92 |
| 2011-11-07 | 104.20 | 16.79 | -42.81 |
| 2011-11-04 | 106.06 | 16.79 | -43.32 |
| 2011-11-03 | 99.45 | 16.79 | -41.44 |
| 2011-11-02 | 105.24 | 16.79 | -43.09 |
| 2011-11-01 | 100.90 | 16.79 | -41.86 |
| 2011-10-31 | 106.27 | 16.79 | -43.38 |
| 2011-10-28 | 108.23 | 16.79 | -43.91 |
| 2011-10-27 | 104.20 | 16.79 | -42.80 |
| 2011-10-26 | 98.25 | 16.79 | -41.09 |
| 2011-10-25 | 97.04 | 16.79 | -40.73 |
| 2011-10-24 | 95.43 | 16.79 | -40.24 |
| 2011-10-21 | 87.96 | 16.79 | -37.86 |
| 2011-10-20 | 87.36 | 16.79 | -37.66 |
| 2011-10-19 | 90.38 | 16.79 | -38.65 |
| 2011-10-18 | 87.76 | 16.79 | -37.80 |
| 2011-10-17 | 96.03 | 16.79 | -40.42 |
| 2011-10-14 | 92.20 | 16.79 | -39.23 |
| 2011-10-13 | 95.22 | 16.79 | -40.18 |
| 2011-10-12 | 90.79 | 16.79 | -38.78 |
| 2011-10-11 | 88.77 | 16.79 | -38.13 |
| 2011-10-10 | 84.54 | 16.79 | -36.71 |
| 2011-10-07 | 84.33 | 16.79 | -36.64 |
| 2011-10-06 | 79.09 | 16.79 | -34.79 |
| 2011-10-04 | 69.61 | 16.79 | -31.14 |
| 2011-10-03 | 75.26 | 16.79 | -33.36 |
| 2011-09-30 | 82.92 | 16.79 | -36.15 |
| 2011-09-28 | 87.36 | 16.79 | -37.66 |
| 2011-09-27 | 88.57 | 16.79 | -38.06 |
| 2011-09-26 | 81.31 | 16.79 | -35.58 |
| 2011-09-23 | 83.93 | 16.79 | -36.50 |
| 2011-09-22 | 86.55 | 16.79 | -37.39 |
| 2011-09-21 | 95.43 | 16.79 | -40.24 |
| 2011-09-20 | 97.85 | 16.79 | -40.97 |
| 2011-09-19 | 96.23 | 16.79 | -40.48 |
| 2011-09-16 | 102.18 | 16.79 | -42.23 |
| 2011-09-15 | 99.66 | 16.79 | -41.50 |
| 2011-09-14 | 98.25 | 16.79 | -41.09 |
| 2011-09-12 | 97.64 | 16.79 | -40.91 |
| 2011-09-09 | 105.71 | 16.79 | -43.23 |
| 2011-09-08 | 106.22 | 16.79 | -43.36 |
| 2011-09-07 | 107.22 | 16.79 | -43.64 |
| 2011-09-06 | 103.70 | 16.79 | -42.66 |
| 2011-09-05 | 103.19 | 16.79 | -42.52 |
| 2011-09-02 | 108.74 | 16.79 | -44.05 |
| 2011-09-01 | 112.27 | 16.79 | -44.98 |
| 2011-08-31 | 111.76 | 16.79 | -44.85 |
| 2011-08-30 | 108.74 | 16.79 | -44.05 |
| 2011-08-29 | 105.21 | 16.79 | -43.09 |
| 2011-08-26 | 101.68 | 16.79 | -42.09 |
| 2011-08-25 | 103.70 | 16.79 | -42.66 |
| 2011-08-24 | 101.07 | 16.79 | -41.92 |
| 2011-08-23 | 104.70 | 16.79 | -42.95 |
| 2011-08-22 | 101.07 | 16.79 | -41.92 |
| 2011-08-19 | 100.06 | 16.79 | -41.62 |
| 2011-08-18 | 105.71 | 16.79 | -43.23 |
| 2011-08-17 | 109.24 | 16.79 | -44.18 |
| 2011-08-16 | 108.23 | 16.79 | -43.91 |
| 2011-08-15 | 108.74 | 16.79 | -44.05 |
| 2011-08-12 | 102.18 | 16.79 | -42.23 |
| 2011-08-11 | 102.18 | 16.79 | -42.23 |
| 2011-08-10 | 103.70 | 16.79 | -42.66 |
| 2011-08-09 | 99.26 | 16.79 | -41.39 |
| 2011-08-08 | 111.26 | 16.79 | -44.72 |
| 2011-08-05 | 115.29 | 16.79 | -45.75 |
| 2011-08-04 | 124.87 | 16.79 | -48.06 |
| 2011-08-03 | 126.38 | 16.79 | -48.41 |
| 2011-08-02 | 130.42 | 16.79 | -49.31 |
| 2011-08-01 | 133.44 | 16.79 | -49.97 |
| 2011-07-29 | 130.42 | 16.79 | -49.31 |
| 2011-07-28 | 131.93 | 16.79 | -49.64 |
| 2011-07-27 | 131.93 | 16.79 | -49.64 |
| 2011-07-26 | 131.43 | 16.79 | -49.53 |
| 2011-07-25 | 129.41 | 16.79 | -49.09 |
| 2011-07-22 | 130.92 | 16.79 | -49.42 |
| 2011-07-21 | 125.88 | 16.79 | -48.29 |
| 2011-07-20 | 126.38 | 16.79 | -48.41 |
| 2011-07-19 | 125.38 | 16.79 | -48.18 |
| 2011-07-18 | 123.86 | 16.79 | -47.83 |
| 2011-07-15 | 124.87 | 16.79 | -48.06 |
| 2011-07-14 | 125.88 | 16.79 | -48.29 |
| 2011-07-13 | 125.38 | 16.79 | -48.18 |
| 2011-07-12 | 122.85 | 16.79 | -47.59 |
| 2011-07-11 | 129.91 | 16.79 | -49.20 |
| 2011-07-08 | 133.44 | 16.79 | -49.97 |
| 2011-07-07 | 131.43 | 16.79 | -49.53 |
| 2011-07-06 | 131.93 | 16.79 | -49.64 |
| 2011-07-05 | 134.45 | 16.79 | -50.18 |
| 2011-07-04 | 134.45 | 16.79 | -50.18 |
| 2011-06-30 | 130.42 | 16.79 | -49.31 |
| 2011-06-29 | 126.89 | 16.79 | -48.52 |
| 2011-06-28 | 127.39 | 16.79 | -48.64 |
| 2011-06-27 | 126.89 | 16.79 | -48.52 |
| 2011-06-24 | 127.90 | 16.79 | -48.75 |
| 2011-06-23 | 123.86 | 16.79 | -47.83 |
| 2011-06-22 | 124.87 | 16.79 | -48.06 |
| 2011-06-21 | 124.87 | 16.79 | -48.06 |
| 2011-06-20 | 122.35 | 16.79 | -47.47 |
| 2011-06-17 | 123.36 | 16.79 | -47.71 |
| 2011-06-16 | 125.88 | 16.79 | -48.29 |
| 2011-06-15 | 129.41 | 16.79 | -49.09 |
| 2011-06-14 | 130.92 | 16.79 | -49.42 |
| 2011-06-13 | 130.92 | 16.79 | -49.42 |
| 2011-06-10 | 129.91 | 16.79 | -49.20 |
| 2011-06-09 | 131.93 | 16.79 | -49.64 |
| 2011-06-08 | 132.43 | 16.79 | -49.75 |
| 2011-06-07 | 134.45 | 16.79 | -50.18 |
| 2011-06-03 | 135.46 | 16.79 | -50.40 |
| 2011-06-02 | 137.98 | 16.79 | -50.92 |
| 2011-06-01 | 141.51 | 16.79 | -51.64 |
| 2011-05-31 | 142.52 | 16.79 | -51.84 |
| 2011-05-30 | 136.97 | 16.79 | -50.71 |
| 2011-05-27 | 136.47 | 16.79 | -50.61 |
| 2011-05-26 | 133.44 | 16.79 | -49.97 |
| 2011-05-25 | 132.43 | 16.79 | -49.75 |
| 2011-05-24 | 132.43 | 16.79 | -49.75 |
| 2011-05-23 | 131.93 | 16.79 | -49.64 |
| 2011-05-20 | 136.97 | 16.79 | -50.71 |
| 2011-05-19 | 136.47 | 16.79 | -50.61 |
| 2011-05-18 | 134.45 | 16.79 | -50.18 |
| 2011-05-17 | 132.94 | 16.79 | -49.86 |
| 2011-05-16 | 133.95 | 16.79 | -50.08 |
| 2011-05-13 | 137.48 | 16.79 | -50.82 |
| 2011-05-12 | 134.45 | 16.79 | -50.18 |
| 2011-05-11 | 136.97 | 16.79 | -50.71 |
| 2011-05-09 | 136.97 | 16.79 | -50.71 |
| 2011-05-06 | 134.96 | 16.79 | -50.29 |
| 2011-05-05 | 135.96 | 16.79 | -50.50 |
| 2011-05-04 | 135.96 | 16.79 | -50.50 |
| 2011-05-03 | 139.49 | 16.79 | -51.23 |
| 2011-04-29 | 140.00 | 16.79 | -51.34 |
| 2011-04-28 | 141.51 | 16.79 | -51.64 |
| 2011-04-27 | 142.22 | 16.79 | -51.78 |
| 2011-04-26 | 143.22 | 16.79 | -51.98 |
| 2011-04-21 | 144.72 | 16.79 | -52.28 |
| 2011-04-20 | 141.71 | 16.79 | -51.68 |
| 2011-04-19 | 138.20 | 16.79 | -50.97 |
| 2011-04-18 | 141.21 | 16.79 | -51.58 |
| 2011-04-15 | 142.72 | 16.79 | -51.88 |
| 2011-04-14 | 142.72 | 16.79 | -51.88 |
| 2011-04-13 | 144.72 | 16.79 | -52.28 |
| 2011-04-12 | 142.72 | 16.79 | -51.88 |
| 2011-04-11 | 146.23 | 16.79 | -52.57 |
| 2011-04-08 | 147.23 | 16.79 | -52.76 |
| 2011-04-07 | 146.23 | 16.79 | -52.57 |
| 2011-04-06 | 145.73 | 16.79 | -52.47 |
| 2011-04-04 | 144.22 | 16.79 | -52.18 |
| 2011-04-01 | 140.71 | 16.79 | -51.48 |
| 2011-03-31 | 138.20 | 16.79 | -50.97 |
| 2011-03-30 | 137.20 | 16.79 | -50.76 |
| 2011-03-29 | 133.69 | 16.79 | -50.02 |
| 2011-03-28 | 133.69 | 16.79 | -50.02 |
| 2011-03-25 | 134.19 | 16.79 | -50.13 |
| 2011-03-24 | 132.19 | 16.79 | -49.70 |
| 2011-03-23 | 131.18 | 16.79 | -49.48 |
| 2011-03-22 | 130.68 | 16.79 | -49.37 |
| 2011-03-21 | 129.68 | 16.79 | -49.15 |
| 2011-03-18 | 126.17 | 16.79 | -48.36 |
| 2011-03-17 | 125.67 | 16.79 | -48.25 |
| 2011-03-16 | 129.68 | 16.79 | -49.15 |
| 2011-03-15 | 129.18 | 16.79 | -49.04 |
| 2011-03-14 | 135.70 | 16.79 | -50.45 |
| 2011-03-11 | 134.69 | 16.79 | -50.24 |
| 2011-03-10 | 138.20 | 16.79 | -50.97 |
| 2011-03-09 | 140.71 | 16.79 | -51.48 |
| 2011-03-08 | 139.71 | 16.79 | -51.28 |
| 2011-03-07 | 135.19 | 16.79 | -50.34 |
| 2011-03-04 | 136.70 | 16.79 | -50.66 |
| 2011-03-03 | 133.69 | 16.79 | -50.02 |
| 2011-03-02 | 132.19 | 16.79 | -49.70 |
| 2011-03-01 | 136.70 | 16.79 | -50.66 |
| 2011-02-28 | 136.20 | 16.79 | -50.55 |
| 2011-02-25 | 132.69 | 16.79 | -49.81 |
| 2011-02-24 | 128.17 | 16.79 | -48.81 |
| 2011-02-23 | 131.68 | 16.79 | -49.59 |
| 2011-02-22 | 132.19 | 16.79 | -49.70 |
| 2011-02-21 | 137.20 | 16.79 | -50.76 |
| 2011-02-18 | 138.20 | 16.79 | -50.97 |
| 2011-02-17 | 135.19 | 16.79 | -50.34 |
| 2011-02-16 | 133.69 | 16.79 | -50.02 |
| 2011-02-15 | 131.18 | 16.79 | -49.48 |
| 2011-02-14 | 133.19 | 16.79 | -49.92 |
| 2011-02-11 | 130.68 | 16.79 | -49.37 |
| 2011-02-10 | 129.18 | 16.79 | -49.04 |
| 2011-02-09 | 133.69 | 16.79 | -50.02 |
| 2011-02-08 | 136.70 | 16.79 | -50.66 |
| 2011-02-07 | 137.70 | 16.79 | -50.87 |
| 2011-02-02 | 141.21 | 16.79 | -51.58 |
| 2011-02-01 | 137.20 | 16.79 | -50.76 |
| 2011-01-31 | 137.20 | 16.79 | -50.76 |
| 2011-01-28 | 138.20 | 16.79 | -50.97 |
| 2011-01-27 | 140.21 | 16.79 | -51.38 |
| 2011-01-26 | 140.71 | 16.79 | -51.48 |
| 2011-01-25 | 140.21 | 16.79 | -51.38 |
| 2011-01-24 | 140.21 | 16.79 | -51.38 |
| 2011-01-21 | 141.21 | 16.79 | -51.58 |
| 2011-01-20 | 142.22 | 16.79 | -51.78 |
| 2011-01-19 | 146.23 | 16.79 | -52.57 |
| 2011-01-18 | 144.22 | 16.79 | -52.18 |
| 2011-01-17 | 144.22 | 16.79 | -52.18 |
| 2011-01-14 | 145.22 | 16.79 | -52.37 |
| 2011-01-13 | 144.72 | 16.79 | -52.28 |
| 2011-01-12 | 143.72 | 16.79 | -52.08 |
| 2011-01-11 | 140.21 | 16.79 | -51.38 |
| 2011-01-10 | 137.70 | 16.79 | -50.87 |
| 2011-01-07 | 139.21 | 16.79 | -51.18 |
| 2011-01-06 | 140.21 | 16.79 | -51.38 |
| 2011-01-05 | 139.71 | 16.79 | -51.28 |
| 2011-01-04 | 138.71 | 16.79 | -51.07 |
| 2011-01-03 | 136.70 | 16.79 | -50.66 |
| 2010-12-31 | 132.69 | 16.79 | -49.81 |
| 2010-12-30 | 132.19 | 16.79 | -49.70 |
| 2010-12-29 | 132.19 | 16.79 | -49.70 |
| 2010-12-28 | 128.68 | 16.79 | -48.93 |
| 2010-12-24 | 130.68 | 16.79 | -49.37 |
| 2010-12-23 | 131.18 | 16.79 | -49.48 |
| 2010-12-22 | 132.69 | 16.79 | -49.81 |
| 2010-12-21 | 132.69 | 16.79 | -49.81 |
| 2010-12-20 | 128.68 | 16.79 | -48.93 |
| 2010-12-17 | 129.18 | 16.79 | -49.04 |
| 2010-12-16 | 128.68 | 16.79 | -48.93 |
| 2010-12-15 | 131.18 | 16.79 | -49.48 |
| 2010-12-14 | 136.70 | 16.79 | -50.66 |
| 2010-12-13 | 135.70 | 16.79 | -50.45 |
| 2010-12-10 | 134.19 | 16.79 | -50.13 |
| 2010-12-09 | 133.69 | 16.79 | -50.02 |
| 2010-12-08 | 132.69 | 16.79 | -49.81 |
| 2010-12-07 | 136.70 | 16.79 | -50.66 |
| 2010-12-06 | 134.19 | 16.79 | -50.13 |
| 2010-12-03 | 136.20 | 16.79 | -50.55 |
| 2010-12-02 | 136.70 | 16.79 | -50.66 |
| 2010-12-01 | 134.69 | 16.79 | -50.24 |
| 2010-11-30 | 132.69 | 16.79 | -49.81 |
| 2010-11-29 | 134.19 | 16.79 | -50.13 |
| 2010-11-26 | 130.68 | 16.79 | -49.37 |
| 2010-11-25 | 132.69 | 16.79 | -49.81 |
| 2010-11-24 | 132.69 | 16.79 | -49.81 |
| 2010-11-23 | 131.18 | 16.79 | -49.48 |
| 2010-11-22 | 137.70 | 16.79 | -50.87 |
| 2010-11-19 | 138.20 | 16.79 | -50.97 |
| 2010-11-18 | 138.20 | 16.79 | -50.97 |
| 2010-11-17 | 134.19 | 16.79 | -50.13 |
| 2010-11-16 | 138.71 | 16.79 | -51.07 |
| 2010-11-15 | 142.22 | 16.79 | -51.78 |
| 2010-11-12 | 144.22 | 16.79 | -52.18 |
| 2010-11-11 | 149.24 | 16.79 | -53.14 |
| 2010-11-10 | 147.23 | 16.79 | -52.76 |
| 2010-11-09 | 149.74 | 16.79 | -53.23 |
| 2010-11-08 | 151.74 | 16.79 | -53.61 |
| 2010-11-05 | 150.74 | 16.79 | -53.42 |
| 2010-11-04 | 146.73 | 16.79 | -52.66 |
| 2010-11-03 | 143.22 | 16.79 | -51.98 |
| 2010-11-02 | 138.20 | 16.79 | -50.97 |
| 2010-11-01 | 138.71 | 16.79 | -51.07 |
| 2010-10-29 | 132.19 | 16.79 | -49.70 |
| 2010-10-28 | 134.09 | 16.79 | -50.11 |
| 2010-10-27 | 133.60 | 16.79 | -50.00 |
| 2010-10-26 | 137.53 | 16.79 | -50.83 |
| 2010-10-25 | 138.03 | 16.79 | -50.93 |
| 2010-10-22 | 136.55 | 16.79 | -50.63 |
| 2010-10-21 | 138.52 | 16.79 | -51.03 |
| 2010-10-20 | 137.53 | 16.79 | -50.83 |
| 2010-10-19 | 139.50 | 16.79 | -51.24 |
| 2010-10-18 | 136.55 | 16.79 | -50.63 |
| 2010-10-15 | 139.50 | 16.79 | -51.24 |
| 2010-10-14 | 139.99 | 16.79 | -51.34 |
| 2010-10-13 | 136.55 | 16.79 | -50.63 |
| 2010-10-12 | 133.11 | 16.79 | -49.90 |
| 2010-10-11 | 134.09 | 16.79 | -50.11 |
| 2010-10-08 | 131.14 | 16.79 | -49.47 |
| 2010-10-07 | 130.65 | 16.79 | -49.36 |
| 2010-10-06 | 131.14 | 16.79 | -49.47 |
| 2010-10-05 | 127.70 | 16.79 | -48.71 |
| 2010-10-04 | 127.70 | 16.79 | -48.71 |
| 2010-09-30 | 125.73 | 16.79 | -48.26 |
| 2010-09-29 | 125.73 | 16.79 | -48.26 |
| 2010-09-28 | 122.78 | 16.79 | -47.58 |
| 2010-09-27 | 125.24 | 16.79 | -48.15 |
| 2010-09-24 | 123.27 | 16.79 | -47.69 |
| 2010-09-22 | 122.29 | 16.79 | -47.46 |
| 2010-09-21 | 122.29 | 16.79 | -47.46 |
| 2010-09-20 | 121.31 | 16.79 | -47.23 |
| 2010-09-17 | 121.31 | 16.79 | -47.23 |
| 2010-09-16 | 118.85 | 16.79 | -46.63 |
| 2010-09-15 | 119.34 | 16.79 | -46.75 |
| 2010-09-14 | 118.85 | 16.79 | -46.63 |
| 2010-09-13 | 118.85 | 16.79 | -46.63 |
| 2010-09-10 | 114.42 | 16.79 | -45.53 |
| 2010-09-09 | 113.44 | 16.79 | -45.28 |
| 2010-09-08 | 112.45 | 16.79 | -45.03 |
| 2010-09-07 | 115.90 | 16.79 | -45.90 |
| 2010-09-06 | 115.40 | 16.79 | -45.78 |
| 2010-09-03 | 111.47 | 16.79 | -44.77 |
| 2010-09-02 | 110.49 | 16.79 | -44.51 |
| 2010-09-01 | 107.04 | 16.79 | -43.59 |
| 2010-08-31 | 105.57 | 16.79 | -43.19 |
| 2010-08-30 | 108.03 | 16.79 | -43.86 |
| 2010-08-27 | 106.55 | 16.79 | -43.46 |
| 2010-08-26 | 107.54 | 16.79 | -43.72 |
| 2010-08-25 | 106.55 | 16.79 | -43.46 |
| 2010-08-24 | 107.54 | 16.79 | -43.72 |
| 2010-08-23 | 109.99 | 16.79 | -44.38 |
| 2010-08-20 | 110.49 | 16.79 | -44.51 |
| 2010-08-19 | 111.47 | 16.79 | -44.77 |
| 2010-08-18 | 110.98 | 16.79 | -44.64 |
| 2010-08-17 | 111.96 | 16.79 | -44.90 |
| 2010-08-16 | 111.47 | 16.79 | -44.77 |
| 2010-08-13 | 110.98 | 16.79 | -44.64 |
| 2010-08-12 | 111.47 | 16.79 | -44.77 |
| 2010-08-11 | 113.93 | 16.79 | -45.41 |
| 2010-08-10 | 114.91 | 16.79 | -45.66 |
| 2010-08-09 | 118.35 | 16.79 | -46.51 |
| 2010-08-06 | 117.37 | 16.79 | -46.27 |
| 2010-08-05 | 116.39 | 16.79 | -46.03 |
| 2010-08-04 | 115.90 | 16.79 | -45.90 |
| 2010-08-03 | 115.40 | 16.79 | -45.78 |
| 2010-08-02 | 114.42 | 16.79 | -45.53 |
| 2010-07-30 | 110.49 | 16.79 | -44.51 |
| 2010-07-29 | 111.96 | 16.79 | -44.90 |
| 2010-07-28 | 111.96 | 16.79 | -44.90 |
| 2010-07-27 | 110.49 | 16.79 | -44.51 |
| 2010-07-26 | 109.01 | 16.79 | -44.12 |
| 2010-07-23 | 109.01 | 16.79 | -44.12 |
| 2010-07-22 | 106.55 | 16.79 | -43.46 |
| 2010-07-21 | 106.06 | 16.79 | -43.32 |
| 2010-07-20 | 103.11 | 16.79 | -42.50 |
| 2010-07-19 | 101.14 | 16.79 | -41.94 |
| 2010-07-16 | 103.11 | 16.79 | -42.50 |
| 2010-07-15 | 103.11 | 16.79 | -42.50 |
| 2010-07-14 | 106.55 | 16.79 | -43.46 |
| 2010-07-13 | 104.58 | 16.79 | -42.91 |
| 2010-07-12 | 105.57 | 16.79 | -43.19 |
| 2010-07-09 | 104.58 | 16.79 | -42.91 |
| 2010-07-08 | 100.65 | 16.79 | -41.79 |
| 2010-07-07 | 99.17 | 16.79 | -41.36 |
| 2010-07-06 | 101.14 | 16.79 | -41.94 |
| 2010-07-05 | 98.68 | 16.79 | -41.22 |
| 2010-07-02 | 99.17 | 16.79 | -41.36 |
| 2010-06-30 | 102.13 | 16.79 | -42.22 |
| 2010-06-29 | 102.62 | 16.79 | -42.36 |
| 2010-06-28 | 108.03 | 16.79 | -43.86 |
| 2010-06-25 | 107.04 | 16.79 | -43.59 |
| 2010-06-24 | 107.04 | 16.79 | -43.59 |
| 2010-06-23 | 109.01 | 16.79 | -44.12 |
| 2010-06-22 | 109.01 | 16.79 | -44.12 |
| 2010-06-21 | 109.99 | 16.79 | -44.38 |
| 2010-06-18 | 103.11 | 16.79 | -42.50 |
| 2010-06-17 | 102.13 | 16.79 | -42.22 |
| 2010-06-15 | 101.63 | 16.79 | -42.08 |
| 2010-06-14 | 101.14 | 16.79 | -41.94 |
| 2010-06-11 | 99.17 | 16.79 | -41.36 |
| 2010-06-10 | 97.21 | 16.79 | -40.78 |
| 2010-06-09 | 97.21 | 16.79 | -40.78 |
| 2010-06-08 | 95.34 | 16.79 | -40.21 |
| 2010-06-07 | 94.16 | 16.79 | -39.85 |
| 2010-06-04 | 98.68 | 16.79 | -41.22 |
| 2010-06-03 | 98.19 | 16.79 | -41.07 |
| 2010-06-02 | 95.14 | 16.79 | -40.15 |
| 2010-06-01 | 95.34 | 16.79 | -40.21 |
| 2010-05-31 | 97.70 | 16.79 | -40.92 |
| 2010-05-28 | 97.70 | 16.79 | -40.92 |
| 2010-05-27 | 94.95 | 16.79 | -40.09 |
| 2010-05-26 | 91.99 | 16.79 | -39.17 |
| 2010-05-25 | 90.03 | 16.79 | -38.54 |
| 2010-05-24 | 96.32 | 16.79 | -40.51 |
| 2010-05-20 | 95.54 | 16.79 | -40.27 |
| 2010-05-19 | 95.54 | 16.79 | -40.27 |
| 2010-05-18 | 98.68 | 16.79 | -41.22 |
| 2010-05-17 | 95.93 | 16.79 | -40.39 |
| 2010-05-14 | 100.16 | 16.79 | -41.65 |
| 2010-05-13 | 102.62 | 16.79 | -42.36 |
| 2010-05-12 | 100.65 | 16.79 | -41.79 |
| 2010-05-11 | 100.16 | 16.79 | -41.65 |
| 2010-05-10 | 103.11 | 16.79 | -42.50 |
| 2010-05-07 | 97.70 | 16.79 | -40.92 |
| 2010-05-06 | 100.16 | 16.79 | -41.65 |
| 2010-05-05 | 101.63 | 16.79 | -42.08 |
| 2010-05-04 | 105.57 | 16.79 | -43.19 |
| 2010-05-03 | 106.06 | 16.79 | -43.32 |
| 2010-04-30 | 109.01 | 16.79 | -44.12 |
| 2010-04-29 | 105.57 | 16.79 | -43.19 |
| 2010-04-28 | 107.34 | 16.79 | -43.67 |
| 2010-04-27 | 109.78 | 16.79 | -44.33 |
| 2010-04-26 | 112.72 | 16.79 | -45.10 |
| 2010-04-23 | 110.27 | 16.79 | -44.46 |
| 2010-04-22 | 111.74 | 16.79 | -44.84 |
| 2010-04-21 | 112.23 | 16.79 | -44.97 |
| 2010-04-20 | 113.21 | 16.79 | -45.22 |
| 2010-04-19 | 111.74 | 16.79 | -44.84 |
| 2010-04-16 | 116.14 | 16.79 | -45.96 |
| 2010-04-15 | 118.59 | 16.79 | -46.57 |
| 2010-04-14 | 118.59 | 16.79 | -46.57 |
| 2010-04-13 | 118.59 | 16.79 | -46.57 |
| 2010-04-12 | 119.07 | 16.79 | -46.69 |
| 2010-04-09 | 119.07 | 16.79 | -46.69 |
| 2010-04-08 | 115.65 | 16.79 | -45.84 |
| 2010-04-07 | 116.14 | 16.79 | -45.96 |
| 2010-04-01 | 113.21 | 16.79 | -45.22 |
| 2010-03-31 | 109.78 | 16.79 | -44.33 |
| 2010-03-30 | 110.76 | 16.79 | -44.59 |
| 2010-03-29 | 109.78 | 16.79 | -44.33 |
| 2010-03-26 | 107.34 | 16.79 | -43.67 |
| 2010-03-25 | 104.89 | 16.79 | -43.00 |
| 2010-03-24 | 107.83 | 16.79 | -43.80 |
| 2010-03-23 | 107.34 | 16.79 | -43.67 |
| 2010-03-22 | 106.85 | 16.79 | -43.54 |
| 2010-03-19 | 110.27 | 16.79 | -44.46 |
| 2010-03-18 | 110.27 | 16.79 | -44.46 |
| 2010-03-17 | 111.25 | 16.79 | -44.71 |
| 2010-03-16 | 107.34 | 16.79 | -43.67 |
| 2010-03-15 | 108.32 | 16.79 | -43.94 |
| 2010-03-12 | 108.81 | 16.79 | -44.07 |
| 2010-03-11 | 109.29 | 16.79 | -44.20 |
| 2010-03-10 | 109.29 | 16.79 | -44.20 |
| 2010-03-09 | 109.29 | 16.79 | -44.20 |
| 2010-03-08 | 108.81 | 16.79 | -44.07 |
| 2010-03-05 | 104.89 | 16.79 | -43.00 |
| 2010-03-04 | 102.94 | 16.79 | -42.45 |
| 2010-03-03 | 105.87 | 16.79 | -43.27 |
| 2010-03-02 | 106.36 | 16.79 | -43.40 |
| 2010-03-01 | 107.34 | 16.79 | -43.67 |
| 2010-02-26 | 103.43 | 16.79 | -42.59 |
| 2010-02-25 | 100.98 | 16.79 | -41.89 |
| 2010-02-24 | 101.96 | 16.79 | -42.17 |
| 2010-02-23 | 102.94 | 16.79 | -42.45 |
| 2010-02-22 | 100.49 | 16.79 | -41.75 |
| 2010-02-19 | 96.09 | 16.79 | -40.44 |
| 2010-02-18 | 100.98 | 16.79 | -41.89 |
| 2010-02-17 | 102.45 | 16.79 | -42.31 |
| 2010-02-12 | 100.00 | 16.79 | -41.60 |
| 2010-02-11 | 100.00 | 16.79 | -41.60 |
| 2010-02-10 | 96.58 | 16.79 | -40.59 |
| 2010-02-09 | 94.82 | 16.79 | -40.05 |
| 2010-02-08 | 92.86 | 16.79 | -39.44 |
| 2010-02-05 | 94.23 | 16.79 | -39.87 |
| 2010-02-04 | 100.49 | 16.79 | -41.75 |
| 2010-02-03 | 103.92 | 16.79 | -42.73 |
| 2010-02-02 | 100.00 | 16.79 | -41.60 |
| 2010-02-01 | 99.51 | 16.79 | -41.46 |
| 2010-01-29 | 98.05 | 16.79 | -41.03 |
| 2010-01-28 | 100.49 | 16.79 | -41.75 |
| 2010-01-27 | 97.56 | 16.79 | -40.88 |
| 2010-01-26 | 98.54 | 16.79 | -41.17 |
| 2010-01-25 | 102.94 | 16.79 | -42.45 |
| 2010-01-22 | 104.89 | 16.79 | -43.00 |
| 2010-01-21 | 105.38 | 16.79 | -43.13 |
| 2010-01-20 | 109.29 | 16.79 | -44.20 |
| 2010-01-19 | 113.21 | 16.79 | -45.22 |
| 2010-01-18 | 111.25 | 16.79 | -44.71 |
| 2010-01-15 | 113.21 | 16.79 | -45.22 |
| 2010-01-14 | 113.70 | 16.79 | -45.35 |
| 2010-01-13 | 114.18 | 16.79 | -45.47 |
| 2010-01-12 | 119.07 | 16.79 | -46.69 |
| 2010-01-11 | 121.03 | 16.79 | -47.16 |
| 2010-01-08 | 120.05 | 16.79 | -46.93 |
| 2010-01-07 | 119.56 | 16.79 | -46.81 |
| 2010-01-06 | 121.03 | 16.79 | -47.16 |
| 2010-01-05 | 119.56 | 16.79 | -46.81 |
| 2010-01-04 | 114.67 | 16.79 | -45.60 |
| 2009-12-31 | 115.16 | 16.79 | -45.72 |
| 2009-12-30 | 112.23 | 16.79 | -44.97 |
| 2009-12-29 | 111.25 | 16.79 | -44.71 |
| 2009-12-28 | 111.25 | 16.79 | -44.71 |
| 2009-12-24 | 111.74 | 16.79 | -44.84 |
| 2009-12-23 | 109.29 | 16.79 | -44.20 |
| 2009-12-22 | 107.34 | 16.79 | -43.67 |
| 2009-12-21 | 106.36 | 16.79 | -43.40 |
| 2009-12-18 | 108.32 | 16.79 | -43.94 |
| 2009-12-17 | 110.27 | 16.79 | -44.46 |
| 2009-12-16 | 112.72 | 16.79 | -45.10 |
| 2009-12-15 | 114.67 | 16.79 | -45.60 |
| 2009-12-14 | 117.12 | 16.79 | -46.21 |
| 2009-12-11 | 116.14 | 16.79 | -45.96 |
| 2009-12-10 | 113.70 | 16.79 | -45.35 |
| 2009-12-09 | 114.18 | 16.79 | -45.47 |
| 2009-12-08 | 117.12 | 16.79 | -46.21 |
| 2009-12-07 | 120.05 | 16.79 | -46.93 |
| 2009-12-04 | 122.01 | 16.79 | -47.39 |
| 2009-12-03 | 121.52 | 16.79 | -47.28 |
| 2009-12-02 | 119.07 | 16.79 | -46.69 |
| 2009-12-01 | 117.61 | 16.79 | -46.33 |
| 2009-11-30 | 115.16 | 16.79 | -45.72 |
| 2009-11-27 | 108.32 | 16.79 | -43.94 |
| 2009-11-26 | 118.59 | 16.79 | -46.57 |
| 2009-11-25 | 122.99 | 16.79 | -47.62 |
| 2009-11-24 | 121.03 | 16.79 | -47.16 |
| 2009-11-23 | 123.96 | 16.79 | -47.85 |
| 2009-11-20 | 120.54 | 16.79 | -47.04 |
| 2009-11-19 | 122.01 | 16.79 | -47.39 |
| 2009-11-18 | 124.45 | 16.79 | -47.97 |
| 2009-11-17 | 124.94 | 16.79 | -48.08 |
| 2009-11-16 | 125.43 | 16.79 | -48.19 |
| 2009-11-13 | 121.52 | 16.79 | -47.28 |
| 2009-11-12 | 120.05 | 16.79 | -46.93 |
| 2009-11-11 | 122.01 | 16.79 | -47.39 |
| 2009-11-10 | 118.59 | 16.79 | -46.57 |
| 2009-11-09 | 118.59 | 16.79 | -46.57 |
| 2009-11-06 | 114.67 | 16.79 | -45.60 |
| 2009-11-05 | 110.27 | 16.79 | -44.46 |
| 2009-11-04 | 112.23 | 16.79 | -44.97 |
| 2009-11-03 | 108.32 | 16.79 | -43.94 |
| 2009-11-02 | 112.72 | 16.79 | -45.10 |
| 2009-10-30 | 113.70 | 16.79 | -45.35 |
| 2009-10-29 | 109.29 | 16.79 | -44.20 |
| 2009-10-28 | 113.89 | 16.79 | -45.40 |
| 2009-10-27 | 118.22 | 16.79 | -46.48 |
| 2009-10-23 | 121.58 | 16.79 | -47.29 |
| 2009-10-22 | 118.22 | 16.79 | -46.48 |
| 2009-10-21 | 118.70 | 16.79 | -46.60 |
| 2009-10-20 | 119.66 | 16.79 | -46.83 |
| 2009-10-19 | 117.74 | 16.79 | -46.36 |
| 2009-10-16 | 115.33 | 16.79 | -45.76 |
| 2009-10-15 | 116.29 | 16.79 | -46.00 |
| 2009-10-14 | 115.33 | 16.79 | -45.76 |
| 2009-10-13 | 111.49 | 16.79 | -44.78 |
| 2009-10-12 | 109.08 | 16.79 | -44.14 |
| 2009-10-09 | 111.49 | 16.79 | -44.78 |
| 2009-10-08 | 111.49 | 16.79 | -44.78 |
| 2009-10-07 | 109.08 | 16.79 | -44.14 |
| 2009-10-06 | 104.76 | 16.79 | -42.96 |
| 2009-10-05 | 100.43 | 16.79 | -41.73 |
| 2009-10-02 | 99.95 | 16.79 | -41.59 |
| 2009-09-30 | 105.72 | 16.79 | -43.23 |
| 2009-09-29 | 106.20 | 16.79 | -43.36 |
| 2009-09-28 | 102.36 | 16.79 | -42.28 |
| 2009-09-25 | 106.68 | 16.79 | -43.49 |
| 2009-09-24 | 107.16 | 16.79 | -43.62 |
| 2009-09-23 | 111.97 | 16.79 | -44.90 |
| 2009-09-22 | 113.41 | 16.79 | -45.27 |
| 2009-09-21 | 111.01 | 16.79 | -44.65 |
| 2009-09-18 | 112.45 | 16.79 | -45.03 |
| 2009-09-17 | 113.41 | 16.79 | -45.27 |
| 2009-09-16 | 109.57 | 16.79 | -44.27 |
| 2009-09-15 | 105.24 | 16.79 | -43.09 |
| 2009-09-14 | 105.72 | 16.79 | -43.23 |
| 2009-09-11 | 107.16 | 16.79 | -43.62 |
| 2009-09-10 | 106.20 | 16.79 | -43.36 |
| 2009-09-09 | 104.76 | 16.79 | -42.96 |
| 2009-09-08 | 106.20 | 16.79 | -43.36 |
| 2009-09-07 | 101.87 | 16.79 | -42.15 |
| 2009-09-04 | 98.99 | 16.79 | -41.31 |
| 2009-09-03 | 93.22 | 16.79 | -39.56 |
| 2009-09-02 | 91.11 | 16.79 | -38.89 |
| 2009-09-01 | 94.18 | 16.79 | -39.85 |
| 2009-08-31 | 93.22 | 16.79 | -39.56 |
| 2009-08-28 | 96.59 | 16.79 | -40.59 |
| 2009-08-27 | 98.03 | 16.79 | -41.02 |
| 2009-08-26 | 99.95 | 16.79 | -41.59 |
| 2009-08-25 | 99.95 | 16.79 | -41.59 |
| 2009-08-24 | 100.91 | 16.79 | -41.87 |
| 2009-08-21 | 98.03 | 16.79 | -41.02 |
| 2009-08-20 | 98.99 | 16.79 | -41.31 |
| 2009-08-19 | 95.15 | 16.79 | -40.15 |
| 2009-08-18 | 98.51 | 16.79 | -41.17 |
| 2009-08-17 | 97.07 | 16.79 | -40.74 |
| 2009-08-14 | 103.32 | 16.79 | -42.56 |
| 2009-08-13 | 103.80 | 16.79 | -42.69 |
| 2009-08-12 | 99.95 | 16.79 | -41.59 |
| 2009-08-11 | 105.24 | 16.79 | -43.09 |
| 2009-08-10 | 104.28 | 16.79 | -42.83 |
| 2009-08-07 | 98.99 | 16.79 | -41.31 |
| 2009-08-06 | 104.28 | 16.79 | -42.83 |
| 2009-08-05 | 99.95 | 16.79 | -41.59 |
| 2009-08-04 | 102.84 | 16.79 | -42.42 |
| 2009-08-03 | 102.84 | 16.79 | -42.42 |
| 2009-07-31 | 100.91 | 16.79 | -41.87 |
| 2009-07-30 | 97.55 | 16.79 | -40.88 |
| 2009-07-29 | 96.59 | 16.79 | -40.59 |
| 2009-07-28 | 100.91 | 16.79 | -41.87 |
| 2009-07-27 | 98.03 | 16.79 | -41.02 |
| 2009-07-24 | 95.63 | 16.79 | -40.30 |
| 2009-07-23 | 93.70 | 16.79 | -39.71 |
| 2009-07-22 | 88.61 | 16.79 | -38.08 |
| 2009-07-21 | 90.92 | 16.79 | -38.83 |
| 2009-07-20 | 90.72 | 16.79 | -38.76 |
| 2009-07-17 | 84.19 | 16.79 | -36.59 |
| 2009-07-16 | 79.38 | 16.79 | -34.89 |
| 2009-07-15 | 79.00 | 16.79 | -34.75 |
| 2009-07-14 | 74.96 | 16.79 | -33.25 |
| 2009-07-13 | 69.19 | 16.79 | -30.97 |
| 2009-07-10 | 73.04 | 16.79 | -32.50 |
| 2009-07-09 | 74.19 | 16.79 | -32.95 |
| 2009-07-08 | 73.61 | 16.79 | -32.73 |
| 2009-07-07 | 74.77 | 16.79 | -33.17 |
| 2009-07-06 | 75.53 | 16.79 | -33.46 |
| 2009-07-03 | 77.84 | 16.79 | -34.33 |
| 2009-07-02 | 77.46 | 16.79 | -34.19 |
| 2009-06-30 | 80.34 | 16.79 | -35.24 |
| 2009-06-29 | 81.30 | 16.79 | -35.58 |
| 2009-06-26 | 81.88 | 16.79 | -35.79 |
| 2009-06-25 | 79.00 | 16.79 | -34.75 |
| 2009-06-24 | 75.15 | 16.79 | -33.32 |
| 2009-06-23 | 71.88 | 16.79 | -32.05 |
| 2009-06-22 | 76.88 | 16.79 | -33.97 |
| 2009-06-19 | 75.34 | 16.79 | -33.39 |
| 2009-06-18 | 73.80 | 16.79 | -32.80 |
| 2009-06-17 | 76.30 | 16.79 | -33.76 |
| 2009-06-16 | 77.07 | 16.79 | -34.04 |
| 2009-06-15 | 80.15 | 16.79 | -35.17 |
| 2009-06-12 | 84.19 | 16.79 | -36.59 |
| 2009-06-11 | 83.23 | 16.79 | -36.26 |
| 2009-06-10 | 83.03 | 16.79 | -36.19 |
| 2009-06-09 | 76.11 | 16.79 | -33.68 |
| 2009-06-08 | 77.84 | 16.79 | -34.33 |
| 2009-06-05 | 81.49 | 16.79 | -35.65 |
| 2009-06-04 | 80.15 | 16.79 | -35.17 |
| 2009-06-03 | 80.73 | 16.79 | -35.38 |
| 2009-06-02 | 79.19 | 16.79 | -34.82 |
| 2009-06-01 | 83.80 | 16.79 | -36.46 |
| 2009-05-29 | 77.27 | 16.79 | -34.11 |
| 2009-05-27 | 74.57 | 16.79 | -33.10 |
| 2009-05-26 | 65.73 | 16.79 | -29.53 |
| 2009-05-25 | 66.50 | 16.79 | -29.85 |
| 2009-05-22 | 65.73 | 16.79 | -29.53 |
| 2009-05-21 | 66.88 | 16.79 | -30.02 |
| 2009-05-20 | 69.19 | 16.79 | -30.97 |
| 2009-05-19 | 69.96 | 16.79 | -31.28 |
| 2009-05-18 | 64.77 | 16.79 | -29.12 |
| 2009-05-15 | 62.46 | 16.79 | -28.11 |
| 2009-05-14 | 59.77 | 16.79 | -26.90 |
| 2009-05-13 | 64.96 | 16.79 | -29.20 |
| 2009-05-12 | 66.11 | 16.79 | -29.69 |
| 2009-05-11 | 65.34 | 16.79 | -29.36 |
| 2009-05-08 | 68.23 | 16.79 | -30.58 |
| 2009-05-07 | 66.31 | 16.79 | -29.77 |
| 2009-05-06 | 62.85 | 16.79 | -28.28 |
| 2009-05-05 | 59.00 | 16.79 | -26.55 |
| 2009-05-04 | 58.42 | 16.79 | -26.28 |
| 2009-04-30 | 49.77 | 16.79 | -22.02 |
| 2009-04-29 | 44.39 | 16.79 | -19.11 |
| 2009-04-28 | 40.54 | 16.79 | -16.90 |
| 2009-04-27 | 43.40 | 16.79 | -18.55 |
| 2009-04-24 | 47.39 | 16.79 | -20.76 |
| 2009-04-23 | 46.63 | 16.79 | -20.35 |
| 2009-04-22 | 43.40 | 16.79 | -18.55 |
| 2009-04-21 | 47.58 | 16.79 | -20.86 |
| 2009-04-20 | 51.57 | 16.79 | -22.95 |
| 2009-04-17 | 50.43 | 16.79 | -22.36 |
| 2009-04-16 | 49.86 | 16.79 | -22.07 |
| 2009-04-15 | 50.81 | 16.79 | -22.56 |
| 2009-04-14 | 49.67 | 16.79 | -21.97 |
| 2009-04-09 | 43.40 | 16.79 | -18.55 |
| 2009-04-08 | 39.21 | 16.79 | -16.10 |
| 2009-04-07 | 43.97 | 16.79 | -18.88 |
| 2009-04-06 | 44.54 | 16.79 | -19.20 |
| 2009-04-03 | 39.97 | 16.79 | -16.56 |
| 2009-04-02 | 39.97 | 16.79 | -16.56 |
| 2009-04-01 | 30.27 | 16.79 | -10.35 |
| 2009-03-31 | 31.22 | 16.79 | -11.00 |
| 2009-03-30 | 29.89 | 16.79 | -10.09 |
| 2009-03-27 | 36.17 | 16.79 | -14.23 |
| 2009-03-26 | 35.79 | 16.79 | -13.99 |
| 2009-03-25 | 31.41 | 16.79 | -11.13 |
| 2009-03-24 | 33.89 | 16.79 | -12.77 |
| 2009-03-23 | 29.70 | 16.79 | -9.95 |
| 2009-03-20 | 23.43 | 16.79 | -5.38 |
| 2009-03-19 | 25.90 | 16.79 | -7.23 |
| 2009-03-18 | 26.47 | 16.79 | -7.65 |
| 2009-03-17 | 23.62 | 16.79 | -5.52 |
| 2009-03-16 | 24.57 | 16.79 | -6.24 |
| 2009-03-13 | 20.57 | 16.79 | -3.14 |
| 2009-03-12 | 15.63 | 16.79 | 1.01 |
| 2009-03-11 | 15.06 | 16.79 | 1.51 |
| 2009-03-10 | 13.54 | 16.79 | 2.87 |
| 2009-03-09 | 11.45 | 16.79 | 4.80 |
| 2009-03-06 | 15.82 | 16.79 | 0.84 |
| 2009-03-05 | 17.53 | 16.79 | -0.63 |
| 2009-03-04 | 18.67 | 16.79 | -1.58 |
| 2009-03-03 | 16.01 | 16.79 | 0.67 |
| 2009-03-02 | 17.72 | 16.79 | -0.79 |
| 2009-02-27 | 23.43 | 16.79 | -5.38 |
| 2009-02-26 | 24.00 | 16.79 | -5.81 |
| 2009-02-25 | 24.76 | 16.79 | -6.39 |
| 2009-02-24 | 22.86 | 16.79 | -4.94 |
| 2009-02-23 | 26.85 | 16.79 | -7.93 |
| 2009-02-20 | 22.67 | 16.79 | -4.79 |
| 2009-02-19 | 25.33 | 16.79 | -6.81 |
| 2009-02-18 | 25.14 | 16.79 | -6.67 |
| 2009-02-17 | 24.19 | 16.79 | -5.96 |
| 2009-02-16 | 28.75 | 16.79 | -9.29 |
| 2009-02-13 | 30.08 | 16.79 | -10.22 |
| 2009-02-12 | 27.42 | 16.79 | -8.34 |
| 2009-02-11 | 30.27 | 16.79 | -10.35 |
| 2009-02-10 | 32.94 | 16.79 | -12.14 |
| 2009-02-09 | 32.18 | 16.79 | -11.64 |
| 2009-02-06 | 30.84 | 16.79 | -10.74 |
| 2009-02-05 | 26.66 | 16.79 | -7.79 |
| 2009-02-04 | 25.52 | 16.79 | -6.95 |
| 2009-02-03 | 22.86 | 16.79 | -4.94 |
| 2009-02-02 | 23.81 | 16.79 | -5.67 |
| 2009-01-30 | 27.42 | 16.79 | -8.34 |
| 2009-01-29 | 26.28 | 16.79 | -7.51 |
| 2009-01-23 | 20.95 | 16.79 | -3.44 |
| 2009-01-22 | 21.91 | 16.79 | -4.19 |
| 2009-01-21 | 20.76 | 16.79 | -3.29 |
| 2009-01-20 | 24.38 | 16.79 | -6.10 |
| 2009-01-19 | 28.18 | 16.79 | -8.89 |
| 2009-01-16 | 27.23 | 16.79 | -8.20 |
| 2009-01-15 | 27.61 | 16.79 | -8.48 |
| 2009-01-14 | 32.18 | 16.79 | -11.64 |
| 2009-01-13 | 31.79 | 16.79 | -11.38 |
| 2009-01-12 | 34.65 | 16.79 | -13.26 |
| 2009-01-09 | 38.45 | 16.79 | -15.64 |
| 2009-01-08 | 38.83 | 16.79 | -15.87 |
| 2009-01-07 | 44.35 | 16.79 | -19.09 |
| 2009-01-06 | 48.34 | 16.79 | -21.27 |
| 2009-01-05 | 49.48 | 16.79 | -21.87 |
| 2009-01-02 | 44.35 | 16.79 | -19.09 |
| 2008-12-31 | 38.83 | 16.79 | -15.87 |
| 2008-12-30 | 37.31 | 16.79 | -14.94 |
| 2008-12-29 | 37.31 | 16.79 | -14.94 |
| 2008-12-24 | 36.36 | 16.79 | -14.35 |
| 2008-12-23 | 36.74 | 16.79 | -14.59 |
| 2008-12-22 | 40.73 | 16.79 | -17.01 |
| 2008-12-19 | 45.87 | 16.79 | -19.93 |
| 2008-12-18 | 48.72 | 16.79 | -21.47 |
| 2008-12-17 | 48.15 | 16.79 | -21.17 |
| 2008-12-16 | 45.49 | 16.79 | -19.72 |
| 2008-12-15 | 44.73 | 16.79 | -19.30 |
| 2008-12-12 | 42.45 | 16.79 | -18.01 |
| 2008-12-11 | 49.86 | 16.79 | -22.07 |
| 2008-12-10 | 48.91 | 16.79 | -21.57 |
| 2008-12-09 | 42.64 | 16.79 | -18.12 |
| 2008-12-08 | 44.16 | 16.79 | -18.98 |
| 2008-12-05 | 32.94 | 16.79 | -12.14 |
| 2008-12-04 | 29.70 | 16.79 | -9.95 |
| 2008-12-03 | 31.03 | 16.79 | -10.87 |
| 2008-12-02 | 29.32 | 16.79 | -9.69 |
| 2008-12-01 | 35.03 | 16.79 | -13.51 |
| 2008-11-28 | 33.13 | 16.79 | -12.27 |
| 2008-11-27 | 29.32 | 16.79 | -9.69 |
| 2008-11-26 | 27.99 | 16.79 | -8.75 |
| 2008-11-25 | 24.00 | 16.79 | -5.81 |
| 2008-11-24 | 20.00 | 16.79 | -2.68 |
| 2008-11-21 | 21.72 | 16.79 | -4.04 |
| 2008-11-20 | 17.91 | 16.79 | -0.95 |
| 2008-11-19 | 22.86 | 16.79 | -4.94 |
| 2008-11-18 | 23.05 | 16.79 | -5.08 |
| 2008-11-17 | 29.51 | 16.79 | -9.82 |
| 2008-11-14 | 29.70 | 16.79 | -9.95 |
| 2008-11-13 | 26.28 | 16.79 | -7.51 |
| 2008-11-12 | 34.08 | 16.79 | -12.89 |
| 2008-11-11 | 34.46 | 16.79 | -13.14 |
| 2008-11-10 | 41.49 | 16.79 | -17.46 |
| 2008-11-07 | 36.55 | 16.79 | -14.47 |
| 2008-11-06 | 31.60 | 16.79 | -11.26 |
| 2008-11-05 | 42.25 | 16.79 | -17.90 |
| 2008-11-04 | 38.07 | 16.79 | -15.41 |
| 2008-11-03 | 37.31 | 16.79 | -14.94 |
| 2008-10-31 | 33.13 | 16.79 | -12.27 |
| 2008-10-30 | 35.98 | 16.79 | -14.11 |
| 2008-10-29 | 20.67 | 16.79 | -3.21 |
| 2008-10-28 | 18.65 | 16.79 | -1.56 |
| 2008-10-27 | 6.53 | 16.79 | 9.64 |
| 2008-10-24 | 19.38 | 16.79 | -2.17 |
| 2008-10-23 | 31.14 | 16.79 | -10.94 |
| 2008-10-22 | 35.91 | 16.79 | -14.07 |
| 2008-10-21 | 42.53 | 16.79 | -18.06 |
| 2008-10-20 | 45.46 | 16.79 | -19.71 |
| 2008-10-17 | 37.75 | 16.79 | -15.21 |
| 2008-10-16 | 44.18 | 16.79 | -18.99 |
| 2008-10-15 | 51.16 | 16.79 | -22.74 |
| 2008-10-14 | 58.69 | 16.79 | -26.40 |
| 2008-10-13 | 54.10 | 16.79 | -24.21 |
| 2008-10-10 | 40.69 | 16.79 | -16.99 |
| 2008-10-09 | 51.34 | 16.79 | -22.83 |
| 2008-10-08 | 47.12 | 16.79 | -20.61 |
| 2008-10-06 | 58.50 | 16.79 | -26.32 |
| 2008-10-03 | 67.50 | 16.79 | -30.28 |
| 2008-10-02 | 71.91 | 16.79 | -32.06 |
| 2008-09-30 | 69.89 | 16.79 | -31.26 |
| 2008-09-29 | 68.79 | 16.79 | -30.81 |
| 2008-09-26 | 76.32 | 16.79 | -33.76 |
| 2008-09-25 | 78.52 | 16.79 | -34.58 |
| 2008-09-24 | 78.89 | 16.79 | -34.71 |
| 2008-09-23 | 78.34 | 16.79 | -34.51 |
| 2008-09-22 | 84.59 | 16.79 | -36.73 |
| 2008-09-19 | 81.28 | 16.79 | -35.57 |
| 2008-09-18 | 67.50 | 16.79 | -30.28 |
| 2008-09-17 | 66.95 | 16.79 | -30.05 |
| 2008-09-16 | 72.10 | 16.79 | -32.14 |
| 2008-09-12 | 82.57 | 16.79 | -36.03 |
| 2008-09-11 | 82.20 | 16.79 | -35.90 |
| 2008-09-10 | 87.80 | 16.79 | -37.81 |
| 2008-09-09 | 91.93 | 16.79 | -39.15 |
| 2008-09-08 | 94.69 | 16.79 | -40.01 |
| 2008-09-05 | 86.88 | 16.79 | -37.50 |
| 2008-09-04 | 91.01 | 16.79 | -38.86 |
| 2008-09-03 | 92.85 | 16.79 | -39.44 |
| 2008-09-02 | 97.44 | 16.79 | -40.85 |
| 2008-09-01 | 95.61 | 16.79 | -40.29 |
| 2008-08-29 | 99.28 | 16.79 | -41.39 |
| 2008-08-28 | 96.98 | 16.79 | -40.71 |
| 2008-08-27 | 100.66 | 16.79 | -41.79 |
| 2008-08-26 | 97.44 | 16.79 | -40.85 |
| 2008-08-25 | 96.98 | 16.79 | -40.71 |
| 2008-08-21 | 91.01 | 16.79 | -38.86 |
| 2008-08-20 | 95.61 | 16.79 | -40.29 |
| 2008-08-19 | 91.93 | 16.79 | -39.15 |
| 2008-08-18 | 95.61 | 16.79 | -40.29 |
| 2008-08-15 | 97.44 | 16.79 | -40.85 |
| 2008-08-14 | 99.74 | 16.79 | -41.53 |
| 2008-08-13 | 99.28 | 16.79 | -41.39 |
| 2008-08-12 | 102.49 | 16.79 | -42.32 |
| 2008-08-11 | 104.33 | 16.79 | -42.84 |
| 2008-08-08 | 104.79 | 16.79 | -42.97 |
| 2008-08-07 | 106.17 | 16.79 | -43.35 |
| 2008-08-05 | 105.25 | 16.79 | -43.10 |
| 2008-08-04 | 110.76 | 16.79 | -44.58 |
| 2008-08-01 | 113.97 | 16.79 | -45.42 |
| 2008-07-31 | 112.59 | 16.79 | -45.06 |
| 2008-07-30 | 112.14 | 16.79 | -44.94 |
| 2008-07-29 | 108.00 | 16.79 | -43.85 |
| 2008-07-28 | 112.14 | 16.79 | -44.94 |
| 2008-07-25 | 112.59 | 16.79 | -45.06 |
| 2008-07-24 | 115.81 | 16.79 | -45.88 |
| 2008-07-23 | 116.27 | 16.79 | -46.00 |
| 2008-07-22 | 110.76 | 16.79 | -44.58 |
| 2008-07-21 | 110.76 | 16.79 | -44.58 |
| 2008-07-18 | 104.79 | 16.79 | -42.97 |
| 2008-07-17 | 102.95 | 16.79 | -42.45 |
| 2008-07-16 | 97.90 | 16.79 | -40.98 |
| 2008-07-15 | 97.90 | 16.79 | -40.98 |
| 2008-07-14 | 104.79 | 16.79 | -42.97 |
| 2008-07-11 | 106.63 | 16.79 | -43.48 |
| 2008-07-10 | 103.87 | 16.79 | -42.71 |
| 2008-07-09 | 103.41 | 16.79 | -42.58 |
| 2008-07-08 | 97.90 | 16.79 | -40.98 |
| 2008-07-07 | 104.79 | 16.79 | -42.97 |
| 2008-07-04 | 100.20 | 16.79 | -41.66 |
| 2008-07-03 | 98.36 | 16.79 | -41.12 |
| 2008-07-02 | 102.49 | 16.79 | -42.32 |
| 2008-06-30 | 106.17 | 16.79 | -43.35 |
| 2008-06-27 | 105.71 | 16.79 | -43.22 |
| 2008-06-26 | 110.30 | 16.79 | -44.46 |
| 2008-06-25 | 110.76 | 16.79 | -44.58 |
| 2008-06-24 | 109.38 | 16.79 | -44.22 |
| 2008-06-23 | 112.59 | 16.79 | -45.06 |
| 2008-06-20 | 112.59 | 16.79 | -45.06 |
| 2008-06-19 | 113.05 | 16.79 | -45.18 |
| 2008-06-18 | 116.73 | 16.79 | -46.11 |
| 2008-06-17 | 113.97 | 16.79 | -45.42 |
| 2008-06-16 | 113.97 | 16.79 | -45.42 |
| 2008-06-13 | 112.14 | 16.79 | -44.94 |
| 2008-06-12 | 114.89 | 16.79 | -45.65 |
| 2008-06-11 | 117.65 | 16.79 | -46.34 |
| 2008-06-10 | 118.10 | 16.79 | -46.45 |
| 2008-06-06 | 128.21 | 16.79 | -48.82 |
| 2008-06-05 | 126.37 | 16.79 | -48.41 |
| 2008-06-04 | 123.61 | 16.79 | -47.77 |
| 2008-06-03 | 126.37 | 16.79 | -48.41 |
| 2008-06-02 | 130.04 | 16.79 | -49.23 |
| 2008-05-30 | 128.67 | 16.79 | -48.92 |
| 2008-05-29 | 126.83 | 16.79 | -48.51 |
| 2008-05-28 | 126.37 | 16.79 | -48.41 |
| 2008-05-27 | 125.45 | 16.79 | -48.20 |
| 2008-05-26 | 125.45 | 16.79 | -48.20 |
| 2008-05-23 | 129.58 | 16.79 | -49.13 |
| 2008-05-22 | 132.34 | 16.79 | -49.73 |
| 2008-05-21 | 136.01 | 16.79 | -50.51 |
| 2008-05-20 | 132.80 | 16.79 | -49.83 |
| 2008-05-19 | 137.85 | 16.79 | -50.90 |
| 2008-05-16 | 137.39 | 16.79 | -50.80 |
| 2008-05-15 | 135.55 | 16.79 | -50.42 |
| 2008-05-14 | 136.93 | 16.79 | -50.71 |
| 2008-05-13 | 136.47 | 16.79 | -50.61 |
| 2008-05-09 | 131.42 | 16.79 | -49.53 |
| 2008-05-08 | 135.09 | 16.79 | -50.32 |
| 2008-05-07 | 136.01 | 16.79 | -50.51 |
| 2008-05-06 | 142.44 | 16.79 | -51.83 |
| 2008-05-05 | 141.06 | 16.79 | -51.55 |
| 2008-05-02 | 142.44 | 16.79 | -51.83 |
| 2008-04-30 | 137.85 | 16.79 | -50.90 |
| 2008-04-29 | 138.31 | 16.79 | -50.99 |
| 2008-04-28 | 136.66 | 16.79 | -50.65 |
| 2008-04-25 | 135.75 | 16.79 | -50.46 |
| 2008-04-24 | 136.66 | 16.79 | -50.65 |
| 2008-04-23 | 133.01 | 16.79 | -49.88 |
| 2008-04-22 | 129.83 | 16.79 | -49.18 |
| 2008-04-21 | 128.01 | 16.79 | -48.78 |
| 2008-04-18 | 123.00 | 16.79 | -47.63 |
| 2008-04-17 | 123.46 | 16.79 | -47.73 |
| 2008-04-16 | 119.36 | 16.79 | -46.76 |
| 2008-04-15 | 120.27 | 16.79 | -46.98 |
| 2008-04-14 | 119.36 | 16.79 | -46.76 |
| 2008-04-11 | 127.10 | 16.79 | -48.57 |
| 2008-04-10 | 122.55 | 16.79 | -47.52 |
| 2008-04-09 | 121.64 | 16.79 | -47.30 |
| 2008-04-08 | 123.46 | 16.79 | -47.73 |
| 2008-04-07 | 126.19 | 16.79 | -48.36 |
| 2008-04-03 | 122.55 | 16.79 | -47.52 |
| 2008-04-02 | 119.36 | 16.79 | -46.76 |
| 2008-04-01 | 113.44 | 16.79 | -45.28 |
| 2008-03-31 | 110.71 | 16.79 | -44.57 |
| 2008-03-28 | 113.90 | 16.79 | -45.40 |
| 2008-03-27 | 109.80 | 16.79 | -44.33 |
| 2008-03-26 | 108.44 | 16.79 | -43.97 |
| 2008-03-25 | 108.44 | 16.79 | -43.97 |
| 2008-03-20 | 95.70 | 16.79 | -40.32 |
| 2008-03-19 | 101.61 | 16.79 | -42.07 |
| 2008-03-18 | 97.97 | 16.79 | -41.01 |
| 2008-03-17 | 94.79 | 16.79 | -40.04 |
| 2008-03-14 | 104.80 | 16.79 | -42.97 |
| 2008-03-13 | 104.80 | 16.79 | -42.97 |
| 2008-03-12 | 114.81 | 16.79 | -45.63 |
| 2008-03-11 | 111.17 | 16.79 | -44.69 |
| 2008-03-10 | 109.35 | 16.79 | -44.21 |
| 2008-03-07 | 107.07 | 16.79 | -43.60 |
| 2008-03-06 | 113.44 | 16.79 | -45.28 |
| 2008-03-05 | 112.53 | 16.79 | -45.05 |
| 2008-03-04 | 112.08 | 16.79 | -44.93 |
| 2008-03-03 | 116.18 | 16.79 | -45.97 |
| 2008-02-29 | 122.55 | 16.79 | -47.52 |
| 2008-02-28 | 125.28 | 16.79 | -48.16 |
| 2008-02-27 | 124.82 | 16.79 | -48.05 |
| 2008-02-26 | 118.45 | 16.79 | -46.54 |
| 2008-02-25 | 113.90 | 16.79 | -45.40 |
| 2008-02-22 | 114.36 | 16.79 | -45.51 |
| 2008-02-21 | 117.09 | 16.79 | -46.20 |
| 2008-02-20 | 116.18 | 16.79 | -45.97 |
| 2008-02-19 | 121.64 | 16.79 | -47.30 |
| 2008-02-18 | 117.54 | 16.79 | -46.31 |
| 2008-02-15 | 121.18 | 16.79 | -47.20 |
| 2008-02-14 | 120.27 | 16.79 | -46.98 |
| 2008-02-13 | 112.08 | 16.79 | -44.93 |
| 2008-02-12 | 110.26 | 16.79 | -44.45 |
| 2008-02-11 | 107.07 | 16.79 | -43.60 |
| 2008-02-06 | 113.90 | 16.79 | -45.40 |
| 2008-02-05 | 127.55 | 16.79 | -48.67 |
| 2008-02-04 | 129.37 | 16.79 | -49.08 |
| 2008-02-01 | 121.18 | 16.79 | -47.20 |
| 2008-01-31 | 114.36 | 16.79 | -45.51 |
| 2008-01-30 | 116.63 | 16.79 | -46.09 |
| 2008-01-29 | 123.00 | 16.79 | -47.63 |
| 2008-01-28 | 120.73 | 16.79 | -47.09 |
| 2008-01-25 | 130.74 | 16.79 | -49.38 |
| 2008-01-24 | 115.72 | 16.79 | -45.86 |
| 2008-01-23 | 121.64 | 16.79 | -47.30 |
| 2008-01-22 | 99.79 | 16.79 | -41.54 |
| 2008-01-21 | 118.91 | 16.79 | -46.65 |
| 2008-01-18 | 130.74 | 16.79 | -49.38 |
| 2008-01-17 | 131.19 | 16.79 | -49.48 |
| 2008-01-16 | 124.37 | 16.79 | -47.95 |
| 2008-01-15 | 136.66 | 16.79 | -50.65 |
| 2008-01-14 | 143.03 | 16.79 | -51.94 |
| 2008-01-11 | 146.21 | 16.79 | -52.56 |
| 2008-01-10 | 149.85 | 16.79 | -53.26 |
| 2008-01-09 | 153.04 | 16.79 | -53.84 |
| 2008-01-08 | 148.49 | 16.79 | -53.00 |
| 2008-01-07 | 149.85 | 16.79 | -53.26 |
| 2008-01-04 | 152.58 | 16.79 | -53.76 |
| 2008-01-03 | 146.21 | 16.79 | -52.56 |
| 2008-01-02 | 152.13 | 16.79 | -53.68 |
| 2007-12-31 | 155.31 | 16.79 | -54.26 |
| 2007-12-28 | 150.31 | 16.79 | -53.34 |
| 2007-12-27 | 154.86 | 16.79 | -54.17 |
| 2007-12-24 | 158.50 | 16.79 | -54.82 |
| 2007-12-21 | 154.40 | 16.79 | -54.09 |
| 2007-12-20 | 148.94 | 16.79 | -53.08 |
| 2007-12-19 | 147.58 | 16.79 | -52.83 |
| 2007-12-18 | 145.76 | 16.79 | -52.48 |
| 2007-12-17 | 143.48 | 16.79 | -52.03 |
| 2007-12-14 | 152.58 | 16.79 | -53.76 |
| 2007-12-13 | 153.95 | 16.79 | -54.01 |
| 2007-12-12 | 161.23 | 16.79 | -55.29 |
| 2007-12-11 | 167.60 | 16.79 | -56.36 |
| 2007-12-10 | 160.78 | 16.79 | -55.21 |
| 2007-12-07 | 165.33 | 16.79 | -55.98 |
| 2007-12-06 | 170.79 | 16.79 | -56.87 |
| 2007-12-05 | 169.88 | 16.79 | -56.72 |
| 2007-12-04 | 164.87 | 16.79 | -55.91 |
| 2007-12-03 | 162.60 | 16.79 | -55.52 |
| 2007-11-30 | 163.05 | 16.79 | -55.60 |
| 2007-11-29 | 160.32 | 16.79 | -55.14 |
| 2007-11-28 | 151.22 | 16.79 | -53.51 |
| 2007-11-27 | 149.85 | 16.79 | -53.26 |
| 2007-11-26 | 153.95 | 16.79 | -54.01 |
| 2007-11-23 | 142.57 | 16.79 | -51.85 |
| 2007-11-22 | 138.02 | 16.79 | -50.93 |
| 2007-11-21 | 143.03 | 16.79 | -51.94 |
| 2007-11-20 | 153.49 | 16.79 | -53.93 |
| 2007-11-19 | 150.76 | 16.79 | -53.43 |
| 2007-11-16 | 151.22 | 16.79 | -53.51 |
| 2007-11-15 | 162.60 | 16.79 | -55.52 |
| 2007-11-14 | 167.15 | 16.79 | -56.28 |
| 2007-11-13 | 154.86 | 16.79 | -54.17 |
| 2007-11-12 | 152.58 | 16.79 | -53.76 |
| 2007-11-09 | 163.05 | 16.79 | -55.60 |
| 2007-11-08 | 162.14 | 16.79 | -55.45 |
| 2007-11-07 | 170.33 | 16.79 | -56.80 |
| 2007-11-06 | 169.42 | 16.79 | -56.65 |
| 2007-11-05 | 163.96 | 16.79 | -55.75 |
| 2007-11-02 | 177.61 | 16.79 | -57.93 |
| 2007-11-01 | 187.63 | 16.79 | -59.39 |
| 2007-10-31 | 185.81 | 16.79 | -59.14 |
| 2007-10-30 | 188.81 | 16.79 | -59.56 |
| 2007-10-29 | 188.81 | 16.79 | -59.56 |
| 2007-10-26 | 178.03 | 16.79 | -57.99 |
| 2007-10-25 | 172.64 | 16.79 | -57.16 |
| 2007-10-24 | 167.25 | 16.79 | -56.30 |
| 2007-10-23 | 168.15 | 16.79 | -56.45 |
| 2007-10-22 | 159.17 | 16.79 | -54.94 |
| 2007-10-18 | 169.50 | 16.79 | -56.66 |
| 2007-10-17 | 168.60 | 16.79 | -56.52 |
| 2007-10-16 | 163.66 | 16.79 | -55.70 |
| 2007-10-15 | 169.50 | 16.79 | -56.66 |
| 2007-10-12 | 163.66 | 16.79 | -55.70 |
| 2007-10-11 | 165.45 | 16.79 | -56.00 |
| 2007-10-10 | 160.51 | 16.79 | -55.17 |
| 2007-10-09 | 156.92 | 16.79 | -54.54 |
| 2007-10-08 | 154.23 | 16.79 | -54.06 |
| 2007-10-05 | 155.12 | 16.79 | -54.22 |
| 2007-10-04 | 146.14 | 16.79 | -52.55 |
| 2007-10-03 | 150.18 | 16.79 | -53.32 |
| 2007-10-02 | 158.27 | 16.79 | -54.78 |
| 2007-09-28 | 148.39 | 16.79 | -52.98 |
| 2007-09-27 | 147.04 | 16.79 | -52.72 |
| 2007-09-25 | 143.45 | 16.79 | -52.03 |
| 2007-09-24 | 143.45 | 16.79 | -52.03 |
| 2007-09-21 | 135.36 | 16.79 | -50.38 |
| 2007-09-20 | 134.91 | 16.79 | -50.28 |
| 2007-09-19 | 131.32 | 16.79 | -49.51 |
| 2007-09-18 | 124.58 | 16.79 | -48.00 |
| 2007-09-17 | 124.58 | 16.79 | -48.00 |
| 2007-09-14 | 126.83 | 16.79 | -48.51 |
| 2007-09-13 | 124.58 | 16.79 | -48.00 |
| 2007-09-12 | 122.33 | 16.79 | -47.47 |
| 2007-09-11 | 120.09 | 16.79 | -46.93 |
| 2007-09-10 | 120.54 | 16.79 | -47.04 |
| 2007-09-07 | 119.19 | 16.79 | -46.72 |
| 2007-09-06 | 120.09 | 16.79 | -46.93 |
| 2007-09-05 | 118.74 | 16.79 | -46.61 |
| 2007-09-04 | 118.29 | 16.79 | -46.50 |
| 2007-09-03 | 118.29 | 16.79 | -46.50 |
| 2007-08-31 | 118.74 | 16.79 | -46.61 |
| 2007-08-30 | 113.80 | 16.79 | -45.37 |
| 2007-08-29 | 109.76 | 16.79 | -44.32 |
| 2007-08-28 | 112.90 | 16.79 | -45.14 |
| 2007-08-27 | 114.70 | 16.79 | -45.60 |
| 2007-08-24 | 109.31 | 16.79 | -44.20 |
| 2007-08-23 | 109.76 | 16.79 | -44.32 |
| 2007-08-22 | 103.92 | 16.79 | -42.73 |
| 2007-08-21 | 98.08 | 16.79 | -41.04 |
| 2007-08-20 | 96.28 | 16.79 | -40.50 |
| 2007-08-17 | 86.85 | 16.79 | -37.49 |
| 2007-08-16 | 88.20 | 16.79 | -37.94 |
| 2007-08-15 | 94.94 | 16.79 | -40.09 |
| 2007-08-14 | 100.77 | 16.79 | -41.83 |
| 2007-08-13 | 100.33 | 16.79 | -41.70 |
| 2007-08-10 | 98.08 | 16.79 | -41.04 |
| 2007-08-09 | 103.92 | 16.79 | -42.73 |
| 2007-08-08 | 105.27 | 16.79 | -43.10 |
| 2007-08-07 | 98.98 | 16.79 | -41.30 |
| 2007-08-06 | 99.88 | 16.79 | -41.57 |
| 2007-08-03 | 105.27 | 16.79 | -43.10 |
| 2007-08-02 | 104.37 | 16.79 | -42.85 |
| 2007-08-01 | 104.82 | 16.79 | -42.98 |
| 2007-07-31 | 111.11 | 16.79 | -44.68 |
| 2007-07-30 | 107.06 | 16.79 | -43.60 |
| 2007-07-27 | 105.72 | 16.79 | -43.23 |
| 2007-07-26 | 111.11 | 16.79 | -44.68 |
| 2007-07-25 | 113.35 | 16.79 | -45.26 |
| 2007-07-24 | 113.80 | 16.79 | -45.37 |
| 2007-07-23 | 112.00 | 16.79 | -44.91 |
| 2007-07-20 | 111.55 | 16.79 | -44.79 |
| 2007-07-19 | 109.31 | 16.79 | -44.20 |
| 2007-07-18 | 107.96 | 16.79 | -43.84 |
| 2007-07-17 | 109.76 | 16.79 | -44.32 |
| 2007-07-16 | 108.41 | 16.79 | -43.96 |
| 2007-07-13 | 110.21 | 16.79 | -44.44 |
| 2007-07-12 | 107.96 | 16.79 | -43.84 |
| 2007-07-11 | 105.72 | 16.79 | -43.23 |
| 2007-07-10 | 107.51 | 16.79 | -43.72 |
| 2007-07-09 | 107.06 | 16.79 | -43.60 |
| 2007-07-06 | 105.27 | 16.79 | -43.10 |
| 2007-07-05 | 102.12 | 16.79 | -42.22 |
| 2007-07-04 | 102.12 | 16.79 | -42.22 |
| 2007-07-03 | 101.67 | 16.79 | -42.09 |
| 2007-06-29 | 98.08 | 16.79 | -41.04 |
| 2007-06-28 | 98.98 | 16.79 | -41.30 |
| 2007-06-27 | 98.08 | 16.79 | -41.04 |
| 2007-06-26 | 98.53 | 16.79 | -41.17 |
| 2007-06-25 | 99.43 | 16.79 | -41.44 |
| 2007-06-22 | 100.33 | 16.79 | -41.70 |
| 2007-06-21 | 99.88 | 16.79 | -41.57 |
| 2007-06-20 | 97.18 | 16.79 | -40.77 |
| 2007-06-18 | 96.28 | 16.79 | -40.50 |
| 2007-06-15 | 90.89 | 16.79 | -38.82 |
| 2007-06-14 | 90.89 | 16.79 | -38.82 |
| 2007-06-13 | 87.30 | 16.79 | -37.64 |
| 2007-06-12 | 87.30 | 16.79 | -37.64 |
| 2007-06-11 | 87.75 | 16.79 | -37.79 |
| 2007-06-08 | 87.30 | 16.79 | -37.64 |
| 2007-06-07 | 89.10 | 16.79 | -38.24 |
| 2007-06-06 | 89.55 | 16.79 | -38.38 |
| 2007-06-05 | 89.55 | 16.79 | -38.38 |
| 2007-06-04 | 88.20 | 16.79 | -37.94 |
| 2007-06-01 | 88.20 | 16.79 | -37.94 |
| 2007-05-31 | 88.20 | 16.79 | -37.94 |
| 2007-05-30 | 84.16 | 16.79 | -36.58 |
| 2007-05-29 | 86.40 | 16.79 | -37.34 |
| 2007-05-28 | 87.30 | 16.79 | -37.64 |
| 2007-05-25 | 86.85 | 16.79 | -37.49 |
| 2007-05-23 | 89.10 | 16.79 | -38.24 |
| 2007-05-22 | 89.55 | 16.79 | -38.38 |
| 2007-05-21 | 90.89 | 16.79 | -38.82 |
| 2007-05-18 | 89.55 | 16.79 | -38.38 |
| 2007-05-17 | 90.89 | 16.79 | -38.82 |
| 2007-05-16 | 89.55 | 16.79 | -38.38 |
| 2007-05-15 | 88.65 | 16.79 | -38.09 |
| 2007-05-14 | 90.44 | 16.79 | -38.67 |
| 2007-05-11 | 84.61 | 16.79 | -36.73 |
| 2007-05-10 | 87.30 | 16.79 | -37.64 |
| 2007-05-09 | 88.65 | 16.79 | -38.09 |
| 2007-05-08 | 86.85 | 16.79 | -37.49 |
| 2007-05-07 | 89.10 | 16.79 | -38.24 |
| 2007-05-04 | 87.75 | 16.79 | -37.79 |
| 2007-05-03 | 86.40 | 16.79 | -37.34 |
| 2007-05-02 | 84.16 | 16.79 | -36.58 |
| 2007-04-30 | 83.26 | 16.79 | -36.27 |
| 2007-04-27 | 84.61 | 16.79 | -36.73 |
| 2007-04-26 | 86.31 | 16.79 | -37.31 |
| 2007-04-25 | 84.53 | 16.79 | -36.71 |
| 2007-04-24 | 85.42 | 16.79 | -37.01 |
| 2007-04-23 | 85.87 | 16.79 | -37.16 |
| 2007-04-20 | 84.53 | 16.79 | -36.71 |
| 2007-04-19 | 82.75 | 16.79 | -36.09 |
| 2007-04-18 | 87.65 | 16.79 | -37.76 |
| 2007-04-17 | 86.76 | 16.79 | -37.46 |
| 2007-04-16 | 86.76 | 16.79 | -37.46 |
| 2007-04-13 | 82.75 | 16.79 | -36.09 |
| 2007-04-12 | 83.64 | 16.79 | -36.40 |
| 2007-04-11 | 84.53 | 16.79 | -36.71 |
| 2007-04-10 | 83.64 | 16.79 | -36.40 |
| 2007-04-04 | 82.31 | 16.79 | -35.94 |
| 2007-04-03 | 80.09 | 16.79 | -35.15 |
| 2007-04-02 | 77.86 | 16.79 | -34.34 |
| 2007-03-30 | 77.86 | 16.79 | -34.34 |
| 2007-03-29 | 78.31 | 16.79 | -34.50 |
| 2007-03-28 | 76.44 | 16.79 | -33.81 |
| 2007-03-27 | 77.69 | 16.79 | -34.27 |
| 2007-03-26 | 77.69 | 16.79 | -34.27 |
| 2007-03-23 | 77.15 | 16.79 | -34.07 |
| 2007-03-22 | 77.15 | 16.79 | -34.07 |
| 2007-03-21 | 75.73 | 16.79 | -33.54 |
| 2007-03-20 | 73.59 | 16.79 | -32.72 |
| 2007-03-19 | 72.53 | 16.79 | -32.31 |
| 2007-03-16 | 70.04 | 16.79 | -31.31 |
| 2007-03-15 | 69.68 | 16.79 | -31.17 |
| 2007-03-14 | 68.97 | 16.79 | -30.88 |
| 2007-03-13 | 72.88 | 16.79 | -32.44 |
| 2007-03-12 | 73.77 | 16.79 | -32.79 |
| 2007-03-09 | 71.64 | 16.79 | -31.95 |
| 2007-03-08 | 71.99 | 16.79 | -32.10 |
| 2007-03-07 | 69.33 | 16.79 | -31.03 |
| 2007-03-06 | 71.28 | 16.79 | -31.81 |
| 2007-03-05 | 67.55 | 16.79 | -30.29 |
| 2007-03-02 | 74.66 | 16.79 | -33.13 |
| 2007-03-01 | 73.95 | 16.79 | -32.86 |
| 2007-02-28 | 76.97 | 16.79 | -34.01 |
| 2007-02-27 | 80.09 | 16.79 | -35.15 |
| 2007-02-26 | 83.64 | 16.79 | -36.40 |
| 2007-02-23 | 84.98 | 16.79 | -36.86 |
| 2007-02-22 | 86.31 | 16.79 | -37.31 |
| 2007-02-21 | 84.53 | 16.79 | -36.71 |
| 2007-02-16 | 84.98 | 16.79 | -36.86 |
| 2007-02-15 | 84.53 | 16.79 | -36.71 |
| 2007-02-14 | 80.98 | 16.79 | -35.47 |
| 2007-02-13 | 80.53 | 16.79 | -35.31 |
| 2007-02-12 | 84.53 | 16.79 | -36.71 |
| 2007-02-09 | 84.98 | 16.79 | -36.86 |
| 2007-02-08 | 86.31 | 16.79 | -37.31 |
| 2007-02-07 | 85.42 | 16.79 | -37.01 |
| 2007-02-06 | 84.98 | 16.79 | -36.86 |
| 2007-02-05 | 83.20 | 16.79 | -36.25 |
| 2007-02-02 | 84.53 | 16.79 | -36.71 |
| 2007-02-01 | 83.20 | 16.79 | -36.25 |
| 2007-01-31 | 79.64 | 16.79 | -34.99 |
| 2007-01-30 | 83.20 | 16.79 | -36.25 |
| 2007-01-29 | 80.98 | 16.79 | -35.47 |
| 2007-01-26 | 81.42 | 16.79 | -35.62 |
| 2007-01-25 | 84.53 | 16.79 | -36.71 |
| 2007-01-24 | 85.87 | 16.79 | -37.16 |
| 2007-01-23 | 85.87 | 16.79 | -37.16 |
| 2007-01-22 | 85.87 | 16.79 | -37.16 |
| 2007-01-19 | 81.42 | 16.79 | -35.62 |
| 2007-01-18 | 81.42 | 16.79 | -35.62 |
| 2007-01-17 | 79.20 | 16.79 | -34.82 |
| 2007-01-16 | 79.20 | 16.79 | -34.82 |
| 2007-01-15 | 79.20 | 16.79 | -34.82 |
| 2007-01-12 | 75.91 | 16.79 | -33.61 |
| 2007-01-11 | 73.59 | 16.79 | -32.72 |
| 2007-01-10 | 75.20 | 16.79 | -33.34 |
| 2007-01-09 | 77.86 | 16.79 | -34.34 |
| 2007-01-08 | 79.64 | 16.79 | -34.99 |
| 2007-01-05 | 80.98 | 16.79 | -35.47 |
| 2007-01-04 | 79.20 | 16.79 | -34.82 |
| 2007-01-03 | 82.75 | 16.79 | -36.09 |
| 2007-01-02 | 81.87 | 16.79 | -35.78 |
| 2006-12-29 | 78.75 | 16.79 | -34.66 |
| 2006-12-28 | 78.75 | 16.79 | -34.66 |
| 2006-12-27 | 76.44 | 16.79 | -33.81 |
| 2006-12-22 | 73.06 | 16.79 | -32.51 |
| 2006-12-21 | 71.82 | 16.79 | -32.02 |
| 2006-12-20 | 72.35 | 16.79 | -32.24 |
| 2006-12-19 | 70.39 | 16.79 | -31.46 |
| 2006-12-18 | 71.82 | 16.79 | -32.02 |
| 2006-12-15 | 71.10 | 16.79 | -31.74 |
| 2006-12-14 | 70.04 | 16.79 | -31.31 |
| 2006-12-13 | 67.55 | 16.79 | -30.29 |
| 2006-12-12 | 69.15 | 16.79 | -30.95 |
| 2006-12-11 | 69.50 | 16.79 | -31.10 |
| 2006-12-08 | 68.26 | 16.79 | -30.59 |
| 2006-12-07 | 68.61 | 16.79 | -30.73 |
| 2006-12-06 | 70.39 | 16.79 | -31.46 |
| 2006-12-05 | 69.86 | 16.79 | -31.24 |
| 2006-12-04 | 67.55 | 16.79 | -30.29 |
| 2006-12-01 | 67.19 | 16.79 | -30.14 |
| 2006-11-30 | 69.86 | 16.79 | -31.24 |
| 2006-11-29 | 68.08 | 16.79 | -30.51 |
| 2006-11-28 | 67.01 | 16.79 | -30.07 |
| 2006-11-27 | 71.82 | 16.79 | -32.02 |
| 2006-11-24 | 71.82 | 16.79 | -32.02 |
| 2006-11-23 | 72.17 | 16.79 | -32.17 |
| 2006-11-22 | 72.17 | 16.79 | -32.17 |
| 2006-11-21 | 69.68 | 16.79 | -31.17 |
| 2006-11-20 | 68.79 | 16.79 | -30.81 |
| 2006-11-17 | 71.10 | 16.79 | -31.74 |
| 2006-11-16 | 70.75 | 16.79 | -31.60 |
| 2006-11-15 | 70.57 | 16.79 | -31.53 |
| 2006-11-14 | 68.44 | 16.79 | -30.66 |
| 2006-11-13 | 68.26 | 16.79 | -30.59 |
| 2006-11-10 | 68.26 | 16.79 | -30.59 |
| 2006-11-09 | 69.15 | 16.79 | -30.95 |
| 2006-11-08 | 67.90 | 16.79 | -30.44 |
| 2006-11-07 | 69.15 | 16.79 | -30.95 |
| 2006-11-06 | 68.79 | 16.79 | -30.81 |
| 2006-11-03 | 67.37 | 16.79 | -30.22 |
| 2006-11-02 | 67.01 | 16.79 | -30.07 |
| 2006-11-01 | 64.35 | 16.79 | -28.94 |
| 2006-10-31 | 63.46 | 16.79 | -28.55 |
| 2006-10-27 | 63.37 | 16.79 | -28.51 |
| 2006-10-26 | 63.72 | 16.79 | -28.66 |
| 2006-10-25 | 61.80 | 16.79 | -27.82 |
| 2006-10-24 | 61.62 | 16.79 | -27.74 |
| 2006-10-23 | 61.45 | 16.79 | -27.66 |
| 2006-10-20 | 61.62 | 16.79 | -27.74 |
| 2006-10-19 | 60.23 | 16.79 | -27.11 |
| 2006-10-18 | 60.75 | 16.79 | -27.35 |
| 2006-10-17 | 60.40 | 16.79 | -27.19 |
| 2006-10-16 | 60.58 | 16.79 | -27.27 |
| 2006-10-13 | 60.23 | 16.79 | -27.11 |
| 2006-10-12 | 59.36 | 16.79 | -26.71 |
| 2006-10-11 | 59.36 | 16.79 | -26.71 |
| 2006-10-10 | 59.18 | 16.79 | -26.63 |
| 2006-10-09 | 57.27 | 16.79 | -25.74 |
| 2006-10-06 | 59.53 | 16.79 | -26.79 |
| 2006-10-05 | 59.71 | 16.79 | -26.87 |
| 2006-10-04 | 57.09 | 16.79 | -25.65 |
| 2006-10-03 | 57.09 | 16.79 | -25.65 |
| 2006-09-29 | 56.57 | 16.79 | -25.40 |
| 2006-09-28 | 56.39 | 16.79 | -25.32 |
| 2006-09-27 | 56.39 | 16.79 | -25.32 |
| 2006-09-26 | 54.82 | 16.79 | -24.56 |
| 2006-09-25 | 56.57 | 16.79 | -25.40 |
| 2006-09-22 | 56.92 | 16.79 | -25.57 |
| 2006-09-21 | 57.09 | 16.79 | -25.65 |
| 2006-09-20 | 56.22 | 16.79 | -25.24 |
| 2006-09-19 | 54.82 | 16.79 | -24.56 |
| 2006-09-18 | 55.17 | 16.79 | -24.73 |
| 2006-09-15 | 54.13 | 16.79 | -24.22 |
| 2006-09-14 | 53.26 | 16.79 | -23.79 |
| 2006-09-13 | 53.43 | 16.79 | -23.88 |
| 2006-09-12 | 52.21 | 16.79 | -23.27 |
| 2006-09-11 | 50.47 | 16.79 | -22.38 |
| 2006-09-08 | 52.21 | 16.79 | -23.27 |
| 2006-09-07 | 51.86 | 16.79 | -23.09 |
| 2006-09-06 | 53.43 | 16.79 | -23.88 |
| 2006-09-05 | 54.82 | 16.79 | -24.56 |
| 2006-09-04 | 55.70 | 16.79 | -24.99 |
| 2006-09-01 | 54.65 | 16.79 | -24.48 |
| 2006-08-31 | 54.30 | 16.79 | -24.31 |
| 2006-08-30 | 53.26 | 16.79 | -23.79 |
| 2006-08-29 | 51.51 | 16.79 | -22.92 |
| 2006-08-28 | 50.29 | 16.79 | -22.29 |
| 2006-08-25 | 50.81 | 16.79 | -22.56 |
| 2006-08-24 | 49.94 | 16.79 | -22.11 |
| 2006-08-23 | 51.34 | 16.79 | -22.83 |
| 2006-08-22 | 51.86 | 16.79 | -23.09 |
| 2006-08-21 | 50.81 | 16.79 | -22.56 |
| 2006-08-18 | 53.78 | 16.79 | -24.05 |
| 2006-08-17 | 53.95 | 16.79 | -24.14 |
| 2006-08-16 | 54.65 | 16.79 | -24.48 |
| 2006-08-15 | 52.56 | 16.79 | -23.44 |
| 2006-08-14 | 53.08 | 16.79 | -23.71 |
| 2006-08-11 | 52.38 | 16.79 | -23.36 |
| 2006-08-10 | 52.03 | 16.79 | -23.18 |
| 2006-08-09 | 53.43 | 16.79 | -23.88 |
| 2006-08-08 | 50.47 | 16.79 | -22.38 |
| 2006-08-07 | 49.94 | 16.79 | -22.11 |
| 2006-08-04 | 49.07 | 16.79 | -21.65 |
| 2006-08-03 | 50.81 | 16.79 | -22.56 |
| 2006-08-02 | 50.81 | 16.79 | -22.56 |
| 2006-08-01 | 49.77 | 16.79 | -22.02 |
| 2006-07-31 | 49.94 | 16.79 | -22.11 |
| 2006-07-28 | 49.94 | 16.79 | -22.11 |
| 2006-07-27 | 49.42 | 16.79 | -21.84 |
| 2006-07-26 | 47.33 | 16.79 | -20.73 |
| 2006-07-25 | 46.63 | 16.79 | -20.35 |
| 2006-07-24 | 45.58 | 16.79 | -19.78 |
| 2006-07-21 | 45.58 | 16.79 | -19.78 |
| 2006-07-20 | 45.58 | 16.79 | -19.78 |
| 2006-07-19 | 42.10 | 16.79 | -17.81 |
| 2006-07-18 | 41.66 | 16.79 | -17.55 |
| 2006-07-17 | 41.66 | 16.79 | -17.55 |
| 2006-07-14 | 42.97 | 16.79 | -18.31 |
| 2006-07-13 | 44.28 | 16.79 | -19.05 |
| 2006-07-12 | 46.02 | 16.79 | -20.02 |
| 2006-07-11 | 45.58 | 16.79 | -19.78 |
| 2006-07-10 | 46.46 | 16.79 | -20.25 |
| 2006-07-07 | 45.15 | 16.79 | -19.54 |
| 2006-07-06 | 46.02 | 16.79 | -20.02 |
| 2006-07-05 | 43.84 | 16.79 | -18.80 |
| 2006-07-04 | 44.71 | 16.79 | -19.29 |
| 2006-07-03 | 44.71 | 16.79 | -19.29 |
| 2006-06-30 | 43.40 | 16.79 | -18.56 |
| 2006-06-29 | 40.35 | 16.79 | -16.79 |
| 2006-06-28 | 39.05 | 16.79 | -16.00 |
| 2006-06-27 | 39.92 | 16.79 | -16.53 |
| 2006-06-26 | 39.92 | 16.79 | -16.53 |
| 2006-06-23 | 39.92 | 16.79 | -16.53 |
| 2006-06-22 | 40.35 | 16.79 | -16.79 |
| 2006-06-21 | 38.17 | 16.79 | -15.47 |
| 2006-06-20 | 38.17 | 16.79 | -15.47 |
| 2006-06-19 | 39.92 | 16.79 | -16.53 |
| 2006-06-16 | 40.35 | 16.79 | -16.79 |
| 2006-06-15 | 36.87 | 16.79 | -14.67 |
| 2006-06-14 | 35.12 | 16.79 | -13.57 |
| 2006-06-13 | 34.69 | 16.79 | -13.29 |
| 2006-06-12 | 38.61 | 16.79 | -15.74 |
| 2006-06-09 | 38.17 | 16.79 | -15.47 |
| 2006-06-08 | 37.30 | 16.79 | -14.94 |
| 2006-06-07 | 40.35 | 16.79 | -16.79 |
| 2006-06-06 | 41.66 | 16.79 | -17.55 |
| 2006-06-05 | 42.10 | 16.79 | -17.81 |
| 2006-06-02 | 41.22 | 16.79 | -17.30 |
| 2006-06-01 | 38.17 | 16.79 | -15.47 |
| 2006-05-30 | 40.79 | 16.79 | -17.04 |
| 2006-05-29 | 41.66 | 16.79 | -17.55 |
| 2006-05-26 | 40.79 | 16.79 | -17.04 |
| 2006-05-25 | 39.05 | 16.79 | -16.00 |
| 2006-05-24 | 40.35 | 16.79 | -16.79 |
| 2006-05-23 | 40.35 | 16.79 | -16.79 |
| 2006-05-22 | 39.92 | 16.79 | -16.53 |
| 2006-05-19 | 44.28 | 16.79 | -19.05 |
| 2006-05-18 | 44.28 | 16.79 | -19.05 |
| 2006-05-17 | 46.46 | 16.79 | -20.25 |
| 2006-05-16 | 44.28 | 16.79 | -19.05 |
| 2006-05-15 | 45.15 | 16.79 | -19.54 |
| 2006-05-12 | 48.63 | 16.79 | -21.42 |
| 2006-05-11 | 50.81 | 16.79 | -22.56 |
| 2006-05-10 | 49.51 | 16.79 | -21.88 |
| 2006-05-09 | 49.94 | 16.79 | -22.11 |
| 2006-05-08 | 51.25 | 16.79 | -22.78 |
| 2006-05-04 | 49.07 | 16.79 | -21.65 |
| 2006-05-03 | 49.07 | 16.79 | -21.65 |
| 2006-05-02 | 47.76 | 16.79 | -20.96 |
| 2006-04-28 | 46.46 | 16.79 | -20.25 |
| 2006-04-27 | 46.02 | 16.79 | -20.02 |
| 2006-04-26 | 46.02 | 16.79 | -20.02 |
| 2006-04-25 | 45.16 | 16.79 | -19.54 |
| 2006-04-24 | 45.59 | 16.79 | -19.78 |
| 2006-04-21 | 47.74 | 16.79 | -20.95 |
| 2006-04-20 | 47.31 | 16.79 | -20.72 |
| 2006-04-19 | 46.88 | 16.79 | -20.49 |
| 2006-04-18 | 45.16 | 16.79 | -19.54 |
| 2006-04-13 | 43.87 | 16.79 | -18.82 |
| 2006-04-12 | 42.57 | 16.79 | -18.08 |
| 2006-04-11 | 43.87 | 16.79 | -18.82 |
| 2006-04-10 | 43.87 | 16.79 | -18.82 |
| 2006-04-07 | 43.00 | 16.79 | -18.33 |
| 2006-04-06 | 43.00 | 16.79 | -18.33 |
| 2006-04-04 | 40.42 | 16.79 | -16.83 |
| 2006-04-03 | 39.99 | 16.79 | -16.57 |
| 2006-03-31 | 37.84 | 16.79 | -15.27 |
| 2006-03-30 | 38.70 | 16.79 | -15.79 |
| 2006-03-29 | 37.40 | 16.79 | -15.00 |
| 2006-03-28 | 38.27 | 16.79 | -15.53 |
| 2006-03-27 | 38.70 | 16.79 | -15.79 |
| 2006-03-24 | 36.97 | 16.79 | -14.73 |
| 2006-03-23 | 37.40 | 16.79 | -15.00 |
| 2006-03-22 | 36.54 | 16.79 | -14.47 |
| 2006-03-21 | 38.27 | 16.79 | -15.53 |
| 2006-03-20 | 38.27 | 16.79 | -15.53 |
| 2006-03-17 | 36.97 | 16.79 | -14.73 |
| 2006-03-16 | 36.54 | 16.79 | -14.47 |
| 2006-03-15 | 36.54 | 16.79 | -14.47 |
| 2006-03-14 | 34.39 | 16.79 | -13.09 |
| 2006-03-13 | 34.82 | 16.79 | -13.37 |
| 2006-03-10 | 34.39 | 16.79 | -13.09 |
| 2006-03-09 | 34.39 | 16.79 | -13.09 |
| 2006-03-08 | 33.96 | 16.79 | -12.81 |
| 2006-03-07 | 34.82 | 16.79 | -13.37 |
| 2006-03-06 | 37.40 | 16.79 | -15.00 |
| 2006-03-03 | 37.84 | 16.79 | -15.27 |
| 2006-03-02 | 37.40 | 16.79 | -15.00 |
| 2006-03-01 | 36.97 | 16.79 | -14.73 |
| 2006-02-28 | 37.84 | 16.79 | -15.27 |
| 2006-02-27 | 38.27 | 16.79 | -15.53 |
| 2006-02-24 | 37.40 | 16.79 | -15.00 |
| 2006-02-23 | 36.97 | 16.79 | -14.73 |
| 2006-02-22 | 36.11 | 16.79 | -14.19 |
| 2006-02-21 | 35.25 | 16.79 | -13.65 |
| 2006-02-20 | 35.25 | 16.79 | -13.65 |
| 2006-02-17 | 33.96 | 16.79 | -12.81 |
| 2006-02-16 | 33.96 | 16.79 | -12.81 |
| 2006-02-15 | 33.53 | 16.79 | -12.53 |
| 2006-02-14 | 34.39 | 16.79 | -13.09 |
| 2006-02-13 | 33.10 | 16.79 | -12.25 |
| 2006-02-10 | 34.39 | 16.79 | -13.09 |
| 2006-02-09 | 33.53 | 16.79 | -12.53 |
| 2006-02-08 | 33.96 | 16.79 | -12.81 |
| 2006-02-07 | 34.82 | 16.79 | -13.37 |
| 2006-02-06 | 35.25 | 16.79 | -13.65 |
| 2006-02-03 | 33.96 | 16.79 | -12.81 |
| 2006-02-02 | 36.11 | 16.79 | -14.19 |
| 2006-02-01 | 36.54 | 16.79 | -14.47 |
| 2006-01-27 | 36.97 | 16.79 | -14.73 |
| 2006-01-26 | 34.39 | 16.79 | -13.09 |
| 2006-01-25 | 34.82 | 16.79 | -13.37 |
| 2006-01-24 | 34.82 | 16.79 | -13.37 |
| 2006-01-23 | 33.96 | 16.79 | -12.81 |
| 2006-01-20 | 35.68 | 16.79 | -13.92 |
| 2006-01-19 | 36.54 | 16.79 | -14.47 |
| 2006-01-18 | 33.96 | 16.79 | -12.81 |
| 2006-01-17 | 34.82 | 16.79 | -13.37 |
| 2006-01-16 | 36.97 | 16.79 | -14.73 |
| 2006-01-13 | 36.97 | 16.79 | -14.73 |
| 2006-01-12 | 36.11 | 16.79 | -14.19 |
| 2006-01-11 | 35.68 | 16.79 | -13.92 |
| 2006-01-10 | 35.25 | 16.79 | -13.65 |
| 2006-01-09 | 34.82 | 16.79 | -13.37 |
| 2006-01-06 | 32.67 | 16.79 | -11.97 |
| 2006-01-05 | 32.67 | 16.79 | -11.97 |
| 2006-01-04 | 32.24 | 16.79 | -11.68 |
| 2006-01-03 | 29.22 | 16.79 | -9.62 |
| 2005-12-30 | 29.22 | 16.79 | -9.62 |
| 2005-12-29 | 30.51 | 16.79 | -10.51 |
| 2005-12-28 | 31.37 | 16.79 | -11.10 |
| 2005-12-23 | 32.24 | 16.79 | -11.68 |
| 2005-12-22 | 32.24 | 16.79 | -11.68 |
| 2005-12-21 | 32.67 | 16.79 | -11.97 |
| 2005-12-20 | 31.81 | 16.79 | -11.39 |
| 2005-12-19 | 31.81 | 16.79 | -11.39 |
| 2005-12-16 | 30.94 | 16.79 | -10.81 |
| 2005-12-15 | 31.37 | 16.79 | -11.10 |
| 2005-12-14 | 30.08 | 16.79 | -10.22 |
| 2005-12-13 | 29.65 | 16.79 | -9.92 |
| 2005-12-12 | 30.08 | 16.79 | -10.22 |
| 2005-12-09 | 29.65 | 16.79 | -9.92 |
| 2005-12-08 | 29.22 | 16.79 | -9.62 |
| 2005-12-07 | 31.81 | 16.79 | -11.39 |
| 2005-12-06 | 30.08 | 16.79 | -10.22 |
| 2005-12-05 | 31.37 | 16.79 | -11.10 |
| 2005-12-02 | 32.24 | 16.79 | -11.68 |
| 2005-12-01 | 30.51 | 16.79 | -10.51 |
| 2005-11-30 | 30.08 | 16.79 | -10.22 |
| 2005-11-29 | 30.51 | 16.79 | -10.51 |
| 2005-11-28 | 30.94 | 16.79 | -10.81 |
| 2005-11-25 | 30.94 | 16.79 | -10.81 |
| 2005-11-24 | 30.94 | 16.79 | -10.81 |
| 2005-11-23 | 30.08 | 16.79 | -10.22 |
| 2005-11-22 | 28.79 | 16.79 | -9.32 |
| 2005-11-21 | 28.36 | 16.79 | -9.01 |
| 2005-11-18 | 28.36 | 16.79 | -9.01 |
| 2005-11-17 | 27.93 | 16.79 | -8.71 |
| 2005-11-16 | 26.21 | 16.79 | -7.46 |
| 2005-11-15 | 26.21 | 16.79 | -7.46 |
| 2005-11-14 | 26.21 | 16.79 | -7.46 |
| 2005-11-11 | 27.07 | 16.79 | -8.09 |
| 2005-11-10 | 26.21 | 16.79 | -7.46 |
| 2005-11-09 | 26.64 | 16.79 | -7.77 |
| 2005-11-08 | 24.48 | 16.79 | -6.18 |
| 2005-11-07 | 24.05 | 16.79 | -5.85 |
| 2005-11-04 | 25.34 | 16.79 | -6.82 |
| 2005-11-03 | 25.34 | 16.79 | -6.82 |
| 2005-11-02 | 25.77 | 16.79 | -7.14 |
| 2005-11-01 | 26.21 | 16.79 | -7.46 |
| 2005-10-31 | 24.48 | 16.79 | -6.18 |
| 2005-10-28 | 23.02 | 16.79 | -5.06 |
| 2005-10-27 | 24.28 | 16.79 | -6.03 |
| 2005-10-26 | 24.70 | 16.79 | -6.34 |
| 2005-10-25 | 24.28 | 16.79 | -6.03 |
| 2005-10-24 | 24.70 | 16.79 | -6.34 |
| 2005-10-21 | 25.55 | 16.79 | -6.97 |
| 2005-10-20 | 24.70 | 16.79 | -6.34 |
| 2005-10-19 | 24.28 | 16.79 | -6.03 |
| 2005-10-18 | 26.39 | 16.79 | -7.59 |
| 2005-10-17 | 25.55 | 16.79 | -6.97 |
| 2005-10-14 | 25.12 | 16.79 | -6.66 |
| 2005-10-13 | 26.39 | 16.79 | -7.59 |
| 2005-10-12 | 25.97 | 16.79 | -7.28 |
| 2005-10-10 | 28.50 | 16.79 | -9.11 |
| 2005-10-07 | 27.65 | 16.79 | -8.51 |
| 2005-10-06 | 28.07 | 16.79 | -8.81 |
| 2005-10-05 | 31.02 | 16.79 | -10.86 |
| 2005-10-04 | 32.71 | 16.79 | -11.99 |
| 2005-10-03 | 32.71 | 16.79 | -11.99 |
| 2005-09-30 | 32.71 | 16.79 | -11.99 |
| 2005-09-29 | 33.13 | 16.79 | -12.27 |
| 2005-09-28 | 31.44 | 16.79 | -11.15 |
| 2005-09-27 | 31.02 | 16.79 | -10.86 |
| 2005-09-26 | 31.44 | 16.79 | -11.15 |
| 2005-09-23 | 30.60 | 16.79 | -10.57 |
| 2005-09-22 | 30.18 | 16.79 | -10.28 |
| 2005-09-21 | 30.60 | 16.79 | -10.57 |
| 2005-09-20 | 30.60 | 16.79 | -10.57 |
| 2005-09-16 | 29.34 | 16.79 | -9.70 |
| 2005-09-15 | 29.34 | 16.79 | -9.70 |
| 2005-09-14 | 29.76 | 16.79 | -9.99 |
| 2005-09-13 | 29.34 | 16.79 | -9.70 |
| 2005-09-12 | 30.60 | 16.79 | -10.57 |
| 2005-09-09 | 30.60 | 16.79 | -10.57 |
| 2005-09-08 | 30.60 | 16.79 | -10.57 |
| 2005-09-07 | 30.60 | 16.79 | -10.57 |
| 2005-09-06 | 30.60 | 16.79 | -10.57 |
| 2005-09-05 | 30.60 | 16.79 | -10.57 |
| 2005-09-02 | 31.02 | 16.79 | -10.86 |
| 2005-09-01 | 30.18 | 16.79 | -10.28 |
| 2005-08-31 | 28.07 | 16.79 | -8.81 |
| 2005-08-30 | 28.50 | 16.79 | -9.11 |
| 2005-08-29 | 27.65 | 16.79 | -8.51 |
| 2005-08-26 | 28.50 | 16.79 | -9.11 |
| 2005-08-25 | 27.65 | 16.79 | -8.51 |
| 2005-08-24 | 27.65 | 16.79 | -8.51 |
| 2005-08-23 | 28.07 | 16.79 | -8.81 |
| 2005-08-22 | 30.60 | 16.79 | -10.57 |
| 2005-08-19 | 28.50 | 16.79 | -9.11 |
| 2005-08-18 | 29.76 | 16.79 | -9.99 |
| 2005-08-17 | 32.71 | 16.79 | -11.99 |
| 2005-08-16 | 32.29 | 16.79 | -11.71 |
| 2005-08-15 | 31.87 | 16.79 | -11.43 |
| 2005-08-12 | 32.29 | 16.79 | -11.71 |
| 2005-08-11 | 31.87 | 16.79 | -11.43 |
| 2005-08-10 | 31.02 | 16.79 | -10.86 |
| 2005-08-09 | 28.50 | 16.79 | -9.11 |
| 2005-08-08 | 28.92 | 16.79 | -9.40 |
| 2005-08-05 | 28.50 | 16.79 | -9.11 |
| 2005-08-04 | 28.92 | 16.79 | -9.40 |
| 2005-08-03 | 28.92 | 16.79 | -9.40 |
| 2005-08-02 | 29.34 | 16.79 | -9.70 |
| 2005-08-01 | 27.65 | 16.79 | -8.51 |
| 2005-07-29 | 27.23 | 16.79 | -8.20 |
| 2005-07-28 | 26.39 | 16.79 | -7.59 |
| 2005-07-27 | 26.39 | 16.79 | -7.59 |
| 2005-07-26 | 25.97 | 16.79 | -7.28 |
| 2005-07-25 | 26.39 | 16.79 | -7.59 |
| 2005-07-22 | 26.39 | 16.79 | -7.59 |
| 2005-07-21 | 24.70 | 16.79 | -6.34 |
| 2005-07-20 | 24.70 | 16.79 | -6.34 |
| 2005-07-19 | 24.28 | 16.79 | -6.03 |
| 2005-07-18 | 24.28 | 16.79 | -6.03 |
| 2005-07-15 | 23.86 | 16.79 | -5.71 |
| 2005-07-14 | 23.86 | 16.79 | -5.71 |
| 2005-07-13 | 22.60 | 16.79 | -4.73 |
| 2005-07-12 | 20.91 | 16.79 | -3.41 |
| 2005-07-11 | 20.91 | 16.79 | -3.41 |
| 2005-07-08 | 19.23 | 16.79 | -2.04 |
| 2005-07-07 | 20.07 | 16.79 | -2.73 |
| 2005-07-06 | 21.33 | 16.79 | -3.74 |
| 2005-07-05 | 20.91 | 16.79 | -3.41 |
| 2005-07-04 | 21.75 | 16.79 | -4.08 |
| 2005-06-30 | 21.75 | 16.79 | -4.08 |
| 2005-06-29 | 22.18 | 16.79 | -4.41 |
| 2005-06-28 | 21.75 | 16.79 | -4.08 |
| 2005-06-27 | 20.91 | 16.79 | -3.41 |
| 2005-06-24 | 21.33 | 16.79 | -3.74 |
| 2005-06-23 | 21.33 | 16.79 | -3.74 |
| 2005-06-22 | 20.91 | 16.79 | -3.41 |
| 2005-06-21 | 20.07 | 16.79 | -2.73 |
| 2005-06-20 | 19.65 | 16.79 | -2.39 |
| 2005-06-17 | 19.23 | 16.79 | -2.04 |
| 2005-06-16 | 18.38 | 16.79 | -1.34 |
| 2005-06-15 | 19.23 | 16.79 | -2.04 |
| 2005-06-14 | 19.23 | 16.79 | -2.04 |
| 2005-06-13 | 19.23 | 16.79 | -2.04 |
| 2005-06-10 | 19.23 | 16.79 | -2.04 |
| 2005-06-09 | 18.81 | 16.79 | -1.69 |
| 2005-06-08 | 18.81 | 16.79 | -1.69 |
| 2005-06-07 | 18.38 | 16.79 | -1.34 |
| 2005-06-06 | 18.38 | 16.79 | -1.34 |
| 2005-06-03 | 18.38 | 16.79 | -1.34 |
| 2005-06-02 | 17.96 | 16.79 | -0.99 |
| 2005-06-01 | 18.81 | 16.79 | -1.69 |
| 2005-05-31 | 18.81 | 16.79 | -1.69 |
| 2005-05-30 | 18.38 | 16.79 | -1.34 |
| 2005-05-27 | 17.54 | 16.79 | -0.64 |
| 2005-05-26 | 15.86 | 16.79 | 0.81 |
| 2005-05-25 | 16.28 | 16.79 | 0.44 |
| 2005-05-24 | 17.54 | 16.79 | -0.64 |
| 2005-05-23 | 16.70 | 16.79 | 0.08 |
| 2005-05-20 | 17.54 | 16.79 | -0.64 |
| 2005-05-19 | 16.70 | 16.79 | 0.08 |
| 2005-05-18 | 16.70 | 16.79 | 0.08 |
| 2005-05-17 | 16.28 | 16.79 | 0.44 |
| 2005-05-13 | 18.38 | 16.79 | -1.34 |
| 2005-05-12 | 19.23 | 16.79 | -2.04 |
| 2005-05-11 | 18.81 | 16.79 | -1.69 |
| 2005-05-10 | 19.23 | 16.79 | -2.04 |
| 2005-05-09 | 19.65 | 16.79 | -2.39 |
| 2005-05-06 | 19.23 | 16.79 | -2.04 |
| 2005-05-05 | 19.65 | 16.79 | -2.39 |
| 2005-05-04 | 18.81 | 16.79 | -1.69 |
| 2005-05-03 | 17.96 | 16.79 | -0.99 |
| 2005-04-29 | 17.96 | 16.79 | -0.99 |
| 2005-04-28 | 17.96 | 16.79 | -0.99 |
| 2005-04-27 | 17.29 | 16.79 | -0.42 |
| 2005-04-26 | 17.29 | 16.79 | -0.42 |
| 2005-04-25 | 16.46 | 16.79 | 0.29 |
| 2005-04-22 | 16.46 | 16.79 | 0.29 |
| 2005-04-21 | 15.21 | 16.79 | 1.37 |
| 2005-04-20 | 13.96 | 16.79 | 2.48 |
| 2005-04-19 | 13.96 | 16.79 | 2.48 |
| 2005-04-18 | 13.13 | 16.79 | 3.24 |
| 2005-04-15 | 14.79 | 16.79 | 1.74 |
| 2005-04-14 | 16.04 | 16.79 | 0.65 |
| 2005-04-13 | 16.46 | 16.79 | 0.29 |
| 2005-04-12 | 15.21 | 16.79 | 1.37 |
| 2005-04-11 | 15.21 | 16.79 | 1.37 |
| 2005-04-08 | 15.21 | 16.79 | 1.37 |
| 2005-04-07 | 14.38 | 16.79 | 2.11 |
| 2005-04-06 | 14.38 | 16.79 | 2.11 |
| 2005-04-04 | 13.96 | 16.79 | 2.48 |
| 2005-04-01 | 13.55 | 16.79 | 2.86 |
| 2005-03-31 | 14.38 | 16.79 | 2.11 |
| 2005-03-30 | 13.55 | 16.79 | 2.86 |
| 2005-03-29 | 13.55 | 16.79 | 2.86 |
| 2005-03-24 | 14.79 | 16.79 | 1.74 |
| 2005-03-23 | 14.79 | 16.79 | 1.74 |
| 2005-03-22 | 16.46 | 16.79 | 0.29 |
| 2005-03-21 | 16.87 | 16.79 | -0.07 |
| 2005-03-18 | 16.04 | 16.79 | 0.65 |
| 2005-03-17 | 16.46 | 16.79 | 0.29 |
| 2005-03-16 | 16.04 | 16.79 | 0.65 |
| 2005-03-15 | 15.62 | 16.79 | 1.01 |
| 2005-03-14 | 16.87 | 16.79 | -0.07 |
| 2005-03-11 | 16.04 | 16.79 | 0.65 |
| 2005-03-10 | 16.04 | 16.79 | 0.65 |
| 2005-03-09 | 16.87 | 16.79 | -0.07 |
| 2005-03-08 | 16.04 | 16.79 | 0.65 |
| 2005-03-07 | 15.62 | 16.79 | 1.01 |
| 2005-03-04 | 15.21 | 16.79 | 1.37 |
| 2005-03-03 | 16.04 | 16.79 | 0.65 |
| 2005-03-02 | 16.04 | 16.79 | 0.65 |
| 2005-03-01 | 17.70 | 16.79 | -0.78 |
| 2005-02-28 | 18.54 | 16.79 | -1.47 |
| 2005-02-25 | 18.54 | 16.79 | -1.47 |
| 2005-02-24 | 17.29 | 16.79 | -0.42 |
| 2005-02-23 | 16.46 | 16.79 | 0.29 |
| 2005-02-22 | 17.70 | 16.79 | -0.78 |
| 2005-02-21 | 18.12 | 16.79 | -1.12 |
| 2005-02-18 | 18.12 | 16.79 | -1.12 |
| 2005-02-17 | 16.87 | 16.79 | -0.07 |
| 2005-02-16 | 17.29 | 16.79 | -0.42 |
| 2005-02-15 | 17.29 | 16.79 | -0.42 |
| 2005-02-14 | 17.29 | 16.79 | -0.42 |
| 2005-02-08 | 16.04 | 16.79 | 0.65 |
| 2005-02-07 | 15.62 | 16.79 | 1.01 |
| 2005-02-04 | 13.55 | 16.79 | 2.86 |
| 2005-02-03 | 13.55 | 16.79 | 2.86 |
| 2005-02-02 | 13.55 | 16.79 | 2.86 |
| 2005-02-01 | 13.55 | 16.79 | 2.86 |
| 2005-01-31 | 15.21 | 16.79 | 1.37 |
| 2005-01-28 | 13.96 | 16.79 | 2.48 |
| 2005-01-27 | 13.55 | 16.79 | 2.86 |
| 2005-01-26 | 13.96 | 16.79 | 2.48 |
| 2005-01-25 | 13.55 | 16.79 | 2.86 |
| 2005-01-24 | 11.47 | 16.79 | 4.78 |
| 2005-01-21 | 12.71 | 16.79 | 3.62 |
| 2005-01-20 | 13.55 | 16.79 | 2.86 |
| 2005-01-19 | 13.96 | 16.79 | 2.48 |
| 2005-01-18 | 13.96 | 16.79 | 2.48 |
| 2005-01-17 | 13.96 | 16.79 | 2.48 |
| 2005-01-14 | 13.13 | 16.79 | 3.24 |
| 2005-01-13 | 13.96 | 16.79 | 2.48 |
| 2005-01-12 | 13.13 | 16.79 | 3.24 |
| 2005-01-11 | 12.71 | 16.79 | 3.62 |
| 2005-01-10 | 13.13 | 16.79 | 3.24 |
| 2005-01-07 | 13.13 | 16.79 | 3.24 |
| 2005-01-06 | 14.79 | 16.79 | 1.74 |
| 2005-01-05 | 15.21 | 16.79 | 1.37 |
| 2005-01-04 | 17.29 | 16.79 | -0.42 |
| 2005-01-03 | 18.54 | 16.79 | -1.47 |
| 2004-12-31 | 18.54 | 16.79 | -1.47 |
| 2004-12-30 | 18.12 | 16.79 | -1.12 |
| 2004-12-29 | 18.95 | 16.79 | -1.82 |
| 2004-12-28 | 18.12 | 16.79 | -1.12 |
| 2004-12-24 | 18.54 | 16.79 | -1.47 |
| 2004-12-23 | 19.37 | 16.79 | -2.16 |
| 2004-12-22 | 18.12 | 16.79 | -1.12 |
| 2004-12-21 | 18.12 | 16.79 | -1.12 |
| 2004-12-20 | 18.95 | 16.79 | -1.82 |
| 2004-12-17 | 17.29 | 16.79 | -0.42 |
| 2004-12-16 | 16.87 | 16.79 | -0.07 |
| 2004-12-15 | 18.12 | 16.79 | -1.12 |
| 2004-12-14 | 17.70 | 16.79 | -0.78 |
| 2004-12-13 | 16.04 | 16.79 | 0.65 |
| 2004-12-10 | 16.04 | 16.79 | 0.65 |
| 2004-12-09 | 16.87 | 16.79 | -0.07 |
| 2004-12-08 | 17.29 | 16.79 | -0.42 |
| 2004-12-07 | 18.95 | 16.79 | -1.82 |
| 2004-12-06 | 18.54 | 16.79 | -1.47 |
| 2004-12-03 | 18.12 | 16.79 | -1.12 |
| 2004-12-02 | 19.37 | 16.79 | -2.16 |
| 2004-12-01 | 17.70 | 16.79 | -0.78 |
| 2004-11-30 | 18.12 | 16.79 | -1.12 |
| 2004-11-29 | 17.29 | 16.79 | -0.42 |
| 2004-11-26 | 16.04 | 16.79 | 0.65 |
| 2004-11-25 | 16.04 | 16.79 | 0.65 |
| 2004-11-24 | 16.87 | 16.79 | -0.07 |
| 2004-11-23 | 16.87 | 16.79 | -0.07 |
| 2004-11-22 | 14.79 | 16.79 | 1.74 |
| 2004-11-19 | 15.21 | 16.79 | 1.37 |
| 2004-11-18 | 14.79 | 16.79 | 1.74 |
| 2004-11-17 | 15.21 | 16.79 | 1.37 |
| 2004-11-16 | 14.38 | 16.79 | 2.11 |
| 2004-11-15 | 15.62 | 16.79 | 1.01 |
| 2004-11-12 | 14.79 | 16.79 | 1.74 |
| 2004-11-11 | 13.55 | 16.79 | 2.86 |
| 2004-11-10 | 13.55 | 16.79 | 2.86 |
| 2004-11-09 | 12.71 | 16.79 | 3.62 |
| 2004-11-08 | 12.71 | 16.79 | 3.62 |
| 2004-11-05 | 12.30 | 16.79 | 4.00 |
| 2004-11-04 | 11.47 | 16.79 | 4.78 |
| 2004-11-03 | 11.47 | 16.79 | 4.78 |
| 2004-11-02 | 11.47 | 16.79 | 4.78 |
| 2004-11-01 | 9.39 | 16.79 | 6.77 |
| 2004-10-29 | 9.39 | 16.79 | 6.77 |
| 2004-10-28 | 9.80 | 16.79 | 6.37 |
| 2004-10-27 | 7.35 | 16.79 | 8.79 |
| 2004-10-26 | 6.94 | 16.79 | 9.21 |
| 2004-10-25 | 6.54 | 16.79 | 9.63 |
| 2004-10-21 | 8.58 | 16.79 | 7.57 |
| 2004-10-20 | 8.17 | 16.79 | 7.97 |
| 2004-10-19 | 9.80 | 16.79 | 6.37 |
| 2004-10-18 | 8.17 | 16.79 | 7.97 |
| 2004-10-15 | 8.99 | 16.79 | 7.16 |
| 2004-10-14 | 8.58 | 16.79 | 7.57 |
| 2004-10-13 | 9.39 | 16.79 | 6.76 |
| 2004-10-12 | 10.21 | 16.79 | 5.97 |
| 2004-10-11 | 10.21 | 16.79 | 5.97 |
| 2004-10-08 | 9.80 | 16.79 | 6.37 |
| 2004-10-07 | 11.43 | 16.79 | 4.81 |
| 2004-10-06 | 11.03 | 16.79 | 5.19 |
| 2004-10-05 | 11.03 | 16.79 | 5.19 |
| 2004-10-04 | 11.03 | 16.79 | 5.19 |
| 2004-09-30 | 9.39 | 16.79 | 6.76 |
| 2004-09-28 | 7.76 | 16.79 | 8.38 |
| 2004-09-27 | 7.76 | 16.79 | 8.38 |
| 2004-09-24 | 8.99 | 16.79 | 7.16 |
| 2004-09-23 | 10.62 | 16.79 | 5.58 |
| 2004-09-22 | 10.62 | 16.79 | 5.58 |
| 2004-09-21 | 10.62 | 16.79 | 5.58 |
| 2004-09-20 | 9.80 | 16.79 | 6.37 |
| 2004-09-17 | 10.21 | 16.79 | 5.97 |
| 2004-09-16 | 9.80 | 16.79 | 6.37 |
| 2004-09-15 | 8.58 | 16.79 | 7.57 |
| 2004-09-14 | 9.39 | 16.79 | 6.76 |
| 2004-09-13 | 8.99 | 16.79 | 7.16 |
| 2004-09-10 | 7.76 | 16.79 | 8.38 |
| 2004-09-09 | 7.35 | 16.79 | 8.79 |
| 2004-09-08 | 8.58 | 16.79 | 7.57 |
| 2004-09-07 | 8.99 | 16.79 | 7.16 |
| 2004-09-06 | 8.99 | 16.79 | 7.16 |
| 2004-09-03 | 7.76 | 16.79 | 8.38 |
| 2004-09-02 | 8.17 | 16.79 | 7.97 |
| 2004-09-01 | 7.76 | 16.79 | 8.38 |
| 2004-08-31 | 7.35 | 16.79 | 8.79 |
| 2004-08-30 | 7.35 | 16.79 | 8.79 |
| 2004-08-27 | 6.13 | 16.79 | 10.05 |
| 2004-08-26 | 6.13 | 16.79 | 10.05 |
| 2004-08-25 | 6.13 | 16.79 | 10.05 |
| 2004-08-24 | 5.31 | 16.79 | 10.90 |
| 2004-08-23 | 2.86 | 16.79 | 13.54 |
| 2004-08-20 | 2.45 | 16.79 | 13.99 |
| 2004-08-19 | 3.27 | 16.79 | 13.09 |
| 2004-08-18 | 1.23 | 16.79 | 15.37 |
| 2004-08-17 | 1.64 | 16.79 | 14.91 |
| 2004-08-16 | 1.23 | 16.79 | 15.37 |
| 2004-08-13 | 2.05 | 16.79 | 14.45 |
| 2004-08-12 | 2.86 | 16.79 | 13.54 |
| 2004-08-11 | 2.05 | 16.79 | 14.45 |
| 2004-08-10 | 2.45 | 16.79 | 13.99 |
| 2004-08-09 | 3.27 | 16.79 | 13.09 |
| 2004-08-06 | 3.27 | 16.79 | 13.09 |
| 2004-08-05 | 4.09 | 16.79 | 12.21 |
| 2004-08-04 | 1.64 | 16.79 | 14.91 |
| 2004-08-03 | 1.64 | 16.79 | 14.91 |
| 2004-08-02 | 0.82 | 16.79 | 15.84 |
| 2004-07-30 | 1.64 | 16.79 | 14.91 |
| 2004-07-29 | 0.82 | 16.79 | 15.84 |
| 2004-07-28 | 2.05 | 16.79 | 14.45 |
| 2004-07-27 | 1.64 | 16.79 | 14.91 |
| 2004-07-26 | 2.05 | 16.79 | 14.45 |
| 2004-07-23 | 2.86 | 16.79 | 13.54 |
| 2004-07-22 | 2.05 | 16.79 | 14.45 |
| 2004-07-21 | 2.45 | 16.79 | 13.99 |
| 2004-07-20 | 0.41 | 16.79 | 16.31 |
| 2004-07-19 | 0.41 | 16.79 | 16.31 |
| 2004-07-16 | 0.41 | 16.79 | 16.31 |
| 2004-07-15 | -0.81 | 16.79 | 17.75 |
| 2004-07-14 | -0.81 | 16.79 | 17.75 |
| 2004-07-13 | 0.41 | 16.79 | 16.31 |
| 2004-07-12 | 1.23 | 16.79 | 15.37 |
| 2004-07-09 | 1.23 | 16.79 | 15.37 |
| 2004-07-08 | 0.41 | 16.79 | 16.31 |
| 2004-07-07 | 2.05 | 16.79 | 14.45 |
| 2004-07-06 | 2.05 | 16.79 | 14.45 |
| 2004-07-05 | 1.23 | 16.79 | 15.37 |
| 2004-07-02 | 1.23 | 16.79 | 15.37 |
| 2004-06-30 | 1.64 | 16.79 | 14.91 |
| 2004-06-29 | 0.41 | 16.79 | 16.31 |
| 2004-06-28 | 1.23 | 16.79 | 15.37 |
| 2004-06-25 | 0.82 | 16.79 | 15.84 |
| 2004-06-24 | 0.82 | 16.79 | 15.84 |
| 2004-06-23 | -1.63 | 16.79 | 18.72 |
| 2004-06-21 | -1.63 | 16.79 | 18.72 |
| 2004-06-18 | -2.04 | 16.79 | 19.22 |
| 2004-06-17 | 0.41 | 16.79 | 16.31 |
| 2004-06-16 | 0.82 | 16.79 | 15.84 |
| 2004-06-15 | 0.01 | 16.79 | 16.79 |
| 2004-06-14 | 0.01 | 16.79 | 16.79 |
| 2004-06-11 | 2.86 | 16.79 | 13.54 |
| 2004-06-10 | 3.27 | 16.79 | 13.09 |
| 2004-06-09 | 2.05 | 16.79 | 14.45 |
| 2004-06-08 | 2.05 | 16.79 | 14.45 |
| 2004-06-07 | 2.45 | 16.79 | 13.99 |
| 2004-06-04 | -0.81 | 16.79 | 17.75 |
| 2004-06-03 | -1.63 | 16.79 | 18.72 |
| 2004-06-02 | 1.23 | 16.79 | 15.37 |
| 2004-06-01 | 0.41 | 16.79 | 16.31 |
| 2004-05-31 | 0.82 | 16.79 | 15.84 |
| 2004-05-28 | 0.41 | 16.79 | 16.31 |
| 2004-05-27 | -0.81 | 16.79 | 17.75 |
| 2004-05-25 | -3.26 | 16.79 | 20.73 |
| 2004-05-24 | -3.67 | 16.79 | 21.24 |
| 2004-05-21 | -4.08 | 16.79 | 21.76 |
| 2004-05-20 | -6.12 | 16.79 | 24.40 |
| 2004-05-19 | -5.30 | 16.79 | 23.33 |
| 2004-05-18 | -8.57 | 16.79 | 27.73 |
| 2004-05-17 | -9.79 | 16.79 | 29.47 |
| 2004-05-14 | -6.93 | 16.79 | 25.49 |
| 2004-05-13 | -5.71 | 16.79 | 23.86 |
| 2004-05-12 | -5.30 | 16.79 | 23.33 |
| 2004-05-11 | -4.89 | 16.79 | 22.80 |
| 2004-05-10 | -5.30 | 16.79 | 23.33 |
| 2004-05-07 | -2.04 | 16.79 | 19.22 |
| 2004-05-06 | -1.63 | 16.79 | 18.72 |
| 2004-05-05 | -2.04 | 16.79 | 19.22 |
| 2004-05-04 | -0.40 | 16.79 | 17.26 |
| 2004-05-03 | -2.44 | 16.79 | 19.72 |
| 2004-04-30 | -1.63 | 16.79 | 18.72 |
| 2004-04-29 | -1.63 | 16.79 | 18.72 |
| 2004-04-28 | -0.16 | 16.79 | 16.98 |
| 2004-04-27 | 0.24 | 16.79 | 16.51 |
| 2004-04-26 | -0.16 | 16.79 | 16.98 |
| 2004-04-23 | 1.86 | 16.79 | 14.66 |
| 2004-04-22 | -0.16 | 16.79 | 16.98 |
| 2004-04-21 | 0.24 | 16.79 | 16.51 |
| 2004-04-20 | 1.45 | 16.79 | 15.12 |
| 2004-04-19 | 1.86 | 16.79 | 14.66 |
| 2004-04-16 | 1.86 | 16.79 | 14.66 |
| 2004-04-15 | 2.26 | 16.79 | 14.21 |
| 2004-04-14 | 3.87 | 16.79 | 12.44 |
| 2004-04-13 | 7.09 | 16.79 | 9.06 |
| 2004-04-08 | 5.88 | 16.79 | 10.30 |
| 2004-04-07 | 5.88 | 16.79 | 10.30 |
| 2004-04-06 | 5.88 | 16.79 | 10.30 |
| 2004-04-02 | 4.27 | 16.79 | 12.01 |
| 2004-04-01 | 3.47 | 16.79 | 12.88 |
| 2004-03-31 | 3.87 | 16.79 | 12.44 |
| 2004-03-30 | 3.87 | 16.79 | 12.44 |
| 2004-03-29 | 2.26 | 16.79 | 14.21 |
| 2004-03-26 | 2.26 | 16.79 | 14.21 |
| 2004-03-25 | 2.66 | 16.79 | 13.77 |
| 2004-03-24 | 3.87 | 16.79 | 12.44 |
| 2004-03-23 | 3.06 | 16.79 | 13.32 |
| 2004-03-22 | 2.26 | 16.79 | 14.21 |
| 2004-03-19 | 3.87 | 16.79 | 12.44 |
| 2004-03-18 | 4.67 | 16.79 | 11.58 |
| 2004-03-17 | 5.88 | 16.79 | 10.30 |
| 2004-03-16 | 5.08 | 16.79 | 11.15 |
| 2004-03-15 | 4.67 | 16.79 | 11.58 |
| 2004-03-12 | 5.08 | 16.79 | 11.15 |
| 2004-03-11 | 5.88 | 16.79 | 10.30 |
| 2004-03-10 | 7.09 | 16.79 | 9.06 |
| 2004-03-09 | 8.70 | 16.79 | 7.45 |
| 2004-03-08 | 9.91 | 16.79 | 6.26 |
| 2004-03-05 | 8.70 | 16.79 | 7.45 |
| 2004-03-04 | 9.10 | 16.79 | 7.05 |
| 2004-03-03 | 9.10 | 16.79 | 7.05 |
| 2004-03-02 | 11.52 | 16.79 | 4.73 |
| 2004-03-01 | 12.73 | 16.79 | 3.61 |
| 2004-02-27 | 13.13 | 16.79 | 3.24 |
| 2004-02-26 | 10.71 | 16.79 | 5.49 |
| 2004-02-25 | 10.31 | 16.79 | 5.88 |
| 2004-02-24 | 11.92 | 16.79 | 4.35 |
| 2004-02-23 | 11.52 | 16.79 | 4.73 |
| 2004-02-20 | 12.73 | 16.79 | 3.61 |
| 2004-02-19 | 12.32 | 16.79 | 3.98 |
| 2004-02-18 | 13.13 | 16.79 | 3.24 |
| 2004-02-17 | 12.32 | 16.79 | 3.98 |
| 2004-02-16 | 12.32 | 16.79 | 3.98 |
| 2004-02-13 | 11.11 | 16.79 | 5.11 |
| 2004-02-12 | 10.71 | 16.79 | 5.49 |
| 2004-02-11 | 9.50 | 16.79 | 6.66 |
| 2004-02-10 | 9.50 | 16.79 | 6.66 |
| 2004-02-09 | 9.91 | 16.79 | 6.26 |
| 2004-02-06 | 7.89 | 16.79 | 8.25 |
| 2004-02-05 | 5.88 | 16.79 | 10.30 |
| 2004-02-04 | 5.88 | 16.79 | 10.30 |
| 2004-02-03 | 6.28 | 16.79 | 9.89 |
| 2004-02-02 | 5.48 | 16.79 | 10.73 |
| 2004-01-30 | 7.89 | 16.79 | 8.25 |
| 2004-01-29 | 7.89 | 16.79 | 8.25 |
| 2004-01-28 | 8.70 | 16.79 | 7.45 |
| 2004-01-27 | 11.52 | 16.79 | 4.73 |
| 2004-01-26 | 11.11 | 16.79 | 5.11 |
| 2004-01-21 | 11.52 | 16.79 | 4.73 |
| 2004-01-20 | 9.50 | 16.79 | 6.66 |
| 2004-01-19 | 7.89 | 16.79 | 8.25 |
| 2004-01-16 | 6.69 | 16.79 | 9.47 |
| 2004-01-15 | 7.49 | 16.79 | 8.65 |
| 2004-01-14 | 7.89 | 16.79 | 8.25 |
| 2004-01-13 | 8.70 | 16.79 | 7.45 |
| 2004-01-12 | 8.30 | 16.79 | 7.84 |
| 2004-01-09 | 8.30 | 16.79 | 7.84 |
| 2004-01-08 | 6.69 | 16.79 | 9.47 |
| 2004-01-07 | 6.28 | 16.79 | 9.89 |
| 2004-01-06 | 5.48 | 16.79 | 10.73 |
| 2004-01-05 | 5.48 | 16.79 | 10.73 |
| 2004-01-02 | 3.47 | 16.79 | 12.88 |
| 2003-12-31 | 2.66 | 16.79 | 13.77 |
| 2003-12-30 | 1.45 | 16.79 | 15.12 |
| 2003-12-29 | 0.65 | 16.79 | 16.04 |
| 2003-12-24 | 1.05 | 16.79 | 15.58 |
| 2003-12-23 | 1.05 | 16.79 | 15.58 |
| 2003-12-22 | 1.05 | 16.79 | 15.58 |
| 2003-12-19 | 0.24 | 16.79 | 16.51 |
| 2003-12-18 | -0.96 | 16.79 | 17.93 |
| 2003-12-17 | -1.37 | 16.79 | 18.41 |
| 2003-12-16 | -0.16 | 16.79 | 16.98 |
| 2003-12-15 | 1.05 | 16.79 | 15.58 |
| 2003-12-12 | 2.66 | 16.79 | 13.77 |
| 2003-12-11 | 1.86 | 16.79 | 14.66 |
| 2003-12-10 | 0.65 | 16.79 | 16.04 |
| 2003-12-09 | 0.65 | 16.79 | 16.04 |
| 2003-12-08 | -1.37 | 16.79 | 18.41 |
| 2003-12-05 | -0.16 | 16.79 | 16.98 |
| 2003-12-04 | -0.16 | 16.79 | 16.98 |
| 2003-12-03 | 0.24 | 16.79 | 16.51 |
| 2003-12-02 | 0.65 | 16.79 | 16.04 |
| 2003-12-01 | 1.05 | 16.79 | 15.58 |
| 2003-11-28 | -0.16 | 16.79 | 16.98 |
| 2003-11-27 | -1.37 | 16.79 | 18.41 |
| 2003-11-26 | -2.17 | 16.79 | 19.38 |
| 2003-11-25 | -2.57 | 16.79 | 19.88 |
| 2003-11-24 | -4.18 | 16.79 | 21.89 |
| 2003-11-21 | -4.59 | 16.79 | 22.41 |
| 2003-11-20 | -4.18 | 16.79 | 21.89 |
| 2003-11-19 | -3.38 | 16.79 | 20.88 |
| 2003-11-18 | -2.57 | 16.79 | 19.88 |
| 2003-11-17 | -2.98 | 16.79 | 20.37 |
| 2003-11-14 | -1.37 | 16.79 | 18.41 |
| 2003-11-13 | -1.37 | 16.79 | 18.41 |
| 2003-11-12 | -2.98 | 16.79 | 20.37 |
| 2003-11-11 | -2.98 | 16.79 | 20.37 |
| 2003-11-10 | -1.37 | 16.79 | 18.41 |
| 2003-11-07 | -0.96 | 16.79 | 17.93 |
| 2003-11-06 | -1.77 | 16.79 | 18.89 |
| 2003-11-05 | 0.24 | 16.79 | 16.51 |
| 2003-11-04 | 0.65 | 16.79 | 16.04 |
| 2003-11-03 | 0.24 | 16.79 | 16.51 |
| 2003-10-31 | -1.77 | 16.79 | 18.89 |
| 2003-10-30 | -1.77 | 16.79 | 18.89 |
| 2003-10-29 | -1.53 | 16.79 | 18.60 |
| 2003-10-28 | -2.32 | 16.79 | 19.56 |
| 2003-10-27 | -5.48 | 16.79 | 23.57 |
| 2003-10-24 | -5.09 | 16.79 | 23.05 |
| 2003-10-23 | -5.09 | 16.79 | 23.05 |
| 2003-10-22 | -1.53 | 16.79 | 18.60 |
| 2003-10-21 | -1.53 | 16.79 | 18.60 |
| 2003-10-20 | -1.92 | 16.79 | 19.08 |
| 2003-10-17 | -2.71 | 16.79 | 20.05 |
| 2003-10-16 | -3.50 | 16.79 | 21.03 |
| 2003-10-15 | -3.11 | 16.79 | 20.54 |
| 2003-10-14 | -3.90 | 16.79 | 21.53 |
| 2003-10-13 | -3.11 | 16.79 | 20.54 |
| 2003-10-10 | -3.90 | 16.79 | 21.53 |
| 2003-10-09 | -5.09 | 16.79 | 23.05 |
| 2003-10-08 | -5.48 | 16.79 | 23.57 |
| 2003-10-07 | -5.09 | 16.79 | 23.05 |
| 2003-10-06 | -5.09 | 16.79 | 23.05 |
| 2003-10-03 | -5.48 | 16.79 | 23.57 |
| 2003-10-02 | -6.67 | 16.79 | 25.14 |
| 2003-09-30 | -9.44 | 16.79 | 28.96 |
| 2003-09-29 | -9.83 | 16.79 | 29.53 |
| 2003-09-26 | -9.04 | 16.79 | 28.40 |
| 2003-09-25 | -8.25 | 16.79 | 27.29 |
| 2003-09-24 | -9.04 | 16.79 | 28.40 |
| 2003-09-23 | -11.81 | 16.79 | 32.43 |
| 2003-09-22 | -12.20 | 16.79 | 33.03 |
| 2003-09-19 | -11.41 | 16.79 | 31.84 |
| 2003-09-18 | -10.62 | 16.79 | 30.67 |
| 2003-09-17 | -10.23 | 16.79 | 30.10 |
| 2003-09-16 | -11.02 | 16.79 | 31.25 |
| 2003-09-15 | -11.02 | 16.79 | 31.25 |
| 2003-09-11 | -12.20 | 16.79 | 33.03 |
| 2003-09-10 | -12.60 | 16.79 | 33.63 |
| 2003-09-09 | -11.02 | 16.79 | 31.25 |
| 2003-09-08 | -10.23 | 16.79 | 30.10 |
| 2003-09-05 | -10.23 | 16.79 | 30.10 |
| 2003-09-04 | -10.23 | 16.79 | 30.10 |
| 2003-09-03 | -10.23 | 16.79 | 30.10 |
| 2003-09-02 | -11.81 | 16.79 | 32.43 |
| 2003-09-01 | -11.81 | 16.79 | 32.43 |
| 2003-08-29 | -12.20 | 16.79 | 33.03 |
| 2003-08-28 | -13.39 | 16.79 | 34.85 |
| 2003-08-27 | -14.18 | 16.79 | 36.09 |
| 2003-08-26 | -13.39 | 16.79 | 34.85 |
| 2003-08-25 | -13.39 | 16.79 | 34.85 |
| 2003-08-22 | -13.39 | 16.79 | 34.85 |
| 2003-08-21 | -14.18 | 16.79 | 36.09 |
| 2003-08-20 | -15.76 | 16.79 | 38.65 |
| 2003-08-19 | -15.76 | 16.79 | 38.65 |
| 2003-08-18 | -16.16 | 16.79 | 39.30 |
| 2003-08-15 | -16.55 | 16.79 | 39.96 |
| 2003-08-14 | -17.35 | 16.79 | 41.30 |
| 2003-08-13 | -17.74 | 16.79 | 41.98 |
| 2003-08-12 | -18.93 | 16.79 | 44.06 |
| 2003-08-11 | -18.93 | 16.79 | 44.06 |
| 2003-08-08 | -20.51 | 16.79 | 46.93 |
| 2003-08-07 | -20.11 | 16.79 | 46.20 |
| 2003-08-06 | -20.11 | 16.79 | 46.20 |
| 2003-08-05 | -18.53 | 16.79 | 43.36 |
| 2003-08-04 | -18.53 | 16.79 | 43.36 |
| 2003-08-01 | -18.14 | 16.79 | 42.67 |
| 2003-07-31 | -19.32 | 16.79 | 44.76 |
| 2003-07-30 | -19.32 | 16.79 | 44.76 |
| 2003-07-29 | -18.14 | 16.79 | 42.67 |
| 2003-07-28 | -18.53 | 16.79 | 43.36 |
| 2003-07-25 | -20.51 | 16.79 | 46.93 |
| 2003-07-24 | -20.51 | 16.79 | 46.93 |
| 2003-07-23 | -20.90 | 16.79 | 47.66 |
| 2003-07-22 | -20.11 | 16.79 | 46.20 |
| 2003-07-21 | -19.32 | 16.79 | 44.76 |
| 2003-07-18 | -18.53 | 16.79 | 43.36 |
| 2003-07-17 | -19.32 | 16.79 | 44.76 |
| 2003-07-16 | -18.53 | 16.79 | 43.36 |
| 2003-07-15 | -19.32 | 16.79 | 44.76 |
| 2003-07-14 | -18.93 | 16.79 | 44.06 |
| 2003-07-11 | -20.11 | 16.79 | 46.20 |
| 2003-07-10 | -20.11 | 16.79 | 46.20 |
| 2003-07-09 | -19.72 | 16.79 | 45.48 |
| 2003-07-08 | -20.11 | 16.79 | 46.20 |
| 2003-07-07 | -20.90 | 16.79 | 47.66 |
| 2003-07-04 | -22.88 | 16.79 | 51.45 |
| 2003-07-03 | -23.28 | 16.79 | 52.23 |
| 2003-07-02 | -23.28 | 16.79 | 52.23 |
| 2003-06-30 | -23.67 | 16.79 | 53.02 |
| 2003-06-27 | -22.49 | 16.79 | 50.67 |
| 2003-06-26 | -22.88 | 16.79 | 51.45 |
| 2003-06-25 | -22.49 | 16.79 | 50.67 |
| 2003-06-24 | -22.49 | 16.79 | 50.67 |
| 2003-06-23 | -21.70 | 16.79 | 49.15 |
| 2003-06-20 | -20.51 | 16.79 | 46.93 |
| 2003-06-19 | -20.51 | 16.79 | 46.93 |
| 2003-06-18 | -20.51 | 16.79 | 46.93 |
| 2003-06-17 | -20.11 | 16.79 | 46.20 |
| 2003-06-16 | -21.30 | 16.79 | 48.40 |
| 2003-06-13 | -21.30 | 16.79 | 48.40 |
| 2003-06-12 | -22.09 | 16.79 | 49.91 |
| 2003-06-11 | -22.49 | 16.79 | 50.67 |
| 2003-06-10 | -22.49 | 16.79 | 50.67 |
| 2003-06-09 | -22.09 | 16.79 | 49.91 |
| 2003-06-06 | -21.70 | 16.79 | 49.15 |
| 2003-06-05 | -23.28 | 16.79 | 52.23 |
| 2003-06-03 | -22.49 | 16.79 | 50.67 |
| 2003-06-02 | -23.28 | 16.79 | 52.23 |
| 2003-05-30 | -24.07 | 16.79 | 53.81 |
| 2003-05-29 | -24.07 | 16.79 | 53.81 |
| 2003-05-28 | -23.67 | 16.79 | 53.02 |
| 2003-05-27 | -24.46 | 16.79 | 54.62 |
| 2003-05-26 | -24.07 | 16.79 | 53.81 |
| 2003-05-23 | -25.65 | 16.79 | 57.09 |
| 2003-05-22 | -26.84 | 16.79 | 59.63 |
| 2003-05-21 | -27.63 | 16.79 | 61.38 |
| 2003-05-20 | -27.63 | 16.79 | 61.38 |
| 2003-05-19 | -27.63 | 16.79 | 61.38 |
| 2003-05-16 | -27.23 | 16.79 | 60.50 |
| 2003-05-15 | -26.84 | 16.79 | 59.63 |
| 2003-05-14 | -26.84 | 16.79 | 59.63 |
| 2003-05-13 | -27.23 | 16.79 | 60.50 |
| 2003-05-12 | -26.84 | 16.79 | 59.63 |
| 2003-05-09 | -28.02 | 16.79 | 62.26 |
| 2003-05-07 | -29.21 | 16.79 | 64.98 |
| 2003-05-06 | -29.21 | 16.79 | 64.98 |
| 2003-05-05 | -29.21 | 16.79 | 64.98 |
| 2003-05-02 | -30.00 | 16.79 | 66.85 |
| 2003-04-30 | -30.40 | 16.79 | 67.80 |
| 2003-04-29 | -30.40 | 16.79 | 67.80 |
| 2003-04-28 | -32.69 | 16.79 | 73.51 |
| 2003-04-25 | -33.08 | 16.79 | 74.52 |
| 2003-04-24 | -33.08 | 16.79 | 74.52 |
| 2003-04-23 | -32.69 | 16.79 | 73.51 |
| 2003-04-22 | -31.92 | 16.79 | 71.54 |
| 2003-04-17 | -32.30 | 16.79 | 72.52 |
| 2003-04-16 | -31.53 | 16.79 | 70.57 |
| 2003-04-15 | -31.53 | 16.79 | 70.57 |
| 2003-04-14 | -32.30 | 16.79 | 72.52 |
| 2003-04-11 | -31.53 | 16.79 | 70.57 |
| 2003-04-10 | -31.92 | 16.79 | 71.54 |
| 2003-04-09 | -31.53 | 16.79 | 70.57 |
| 2003-04-08 | -30.37 | 16.79 | 67.73 |
| 2003-04-07 | -29.21 | 16.79 | 64.98 |
| 2003-04-04 | -30.37 | 16.79 | 67.73 |
| 2003-04-03 | -31.53 | 16.79 | 70.57 |
| 2003-04-02 | -31.14 | 16.79 | 69.61 |
| 2003-04-01 | -31.92 | 16.79 | 71.54 |
| 2003-03-31 | -31.53 | 16.79 | 70.57 |
| 2003-03-28 | -30.37 | 16.79 | 67.73 |
| 2003-03-27 | -29.98 | 16.79 | 66.80 |
| 2003-03-26 | -28.82 | 16.79 | 64.08 |
| 2003-03-25 | -28.82 | 16.79 | 64.08 |
| 2003-03-24 | -28.43 | 16.79 | 63.20 |
| 2003-03-21 | -27.66 | 16.79 | 61.45 |
| 2003-03-20 | -27.66 | 16.79 | 61.45 |
| 2003-03-19 | -28.05 | 16.79 | 62.32 |
| 2003-03-18 | -29.60 | 16.79 | 65.89 |
| 2003-03-17 | -31.14 | 16.79 | 69.61 |
| 2003-03-14 | -29.98 | 16.79 | 66.80 |
| 2003-03-13 | -31.53 | 16.79 | 70.57 |
| 2003-03-12 | -30.76 | 16.79 | 68.67 |
| 2003-03-11 | -30.76 | 16.79 | 68.67 |
| 2003-03-10 | -31.14 | 16.79 | 69.61 |
| 2003-03-07 | -30.37 | 16.79 | 67.73 |
| 2003-03-06 | -29.98 | 16.79 | 66.80 |
| 2003-03-05 | -28.82 | 16.79 | 64.08 |
| 2003-03-04 | -28.43 | 16.79 | 63.20 |
| 2003-03-03 | -27.66 | 16.79 | 61.45 |
| 2003-02-28 | -29.21 | 16.79 | 64.98 |
| 2003-02-27 | -28.43 | 16.79 | 63.20 |
| 2003-02-26 | -28.82 | 16.79 | 64.08 |
| 2003-02-25 | -28.82 | 16.79 | 64.08 |
| 2003-02-24 | -28.43 | 16.79 | 63.20 |
| 2003-02-21 | -28.43 | 16.79 | 63.20 |
| 2003-02-20 | -26.89 | 16.79 | 59.74 |
| 2003-02-19 | -26.89 | 16.79 | 59.74 |
| 2003-02-18 | -26.89 | 16.79 | 59.74 |
| 2003-02-17 | -27.27 | 16.79 | 60.59 |
| 2003-02-14 | -28.43 | 16.79 | 63.20 |
| 2003-02-13 | -28.82 | 16.79 | 64.08 |
| 2003-02-12 | -27.27 | 16.79 | 60.59 |
| 2003-02-11 | -28.82 | 16.79 | 64.08 |
| 2003-02-10 | -28.82 | 16.79 | 64.08 |
| 2003-02-07 | -28.82 | 16.79 | 64.08 |
| 2003-02-06 | -29.21 | 16.79 | 64.98 |
| 2003-02-05 | -28.43 | 16.79 | 63.20 |
| 2003-02-04 | -28.05 | 16.79 | 62.32 |
| 2003-01-30 | -28.05 | 16.79 | 62.32 |
| 2003-01-29 | -28.43 | 16.79 | 63.20 |
| 2003-01-28 | -27.66 | 16.79 | 61.45 |
| 2003-01-27 | -28.05 | 16.79 | 62.32 |
| 2003-01-24 | -26.89 | 16.79 | 59.74 |
| 2003-01-23 | -25.34 | 16.79 | 56.43 |
| 2003-01-22 | -25.73 | 16.79 | 57.25 |
| 2003-01-21 | -25.73 | 16.79 | 57.25 |
| 2003-01-20 | -25.73 | 16.79 | 57.25 |
| 2003-01-17 | -24.95 | 16.79 | 55.63 |
| 2003-01-16 | -24.57 | 16.79 | 54.83 |
| 2003-01-15 | -23.02 | 16.79 | 51.72 |
| 2003-01-14 | -23.79 | 16.79 | 53.26 |
| 2003-01-13 | -23.41 | 16.79 | 52.48 |
| 2003-01-10 | -24.18 | 16.79 | 54.04 |
| 2003-01-09 | -24.57 | 16.79 | 54.83 |
| 2003-01-08 | -24.57 | 16.79 | 54.83 |
| 2003-01-07 | -24.95 | 16.79 | 55.63 |
| 2003-01-06 | -24.95 | 16.79 | 55.63 |
| 2003-01-03 | -25.34 | 16.79 | 56.43 |
| 2003-01-02 | -27.66 | 16.79 | 61.45 |
| 2002-12-31 | -27.27 | 16.79 | 60.59 |
| 2002-12-30 | -27.66 | 16.79 | 61.45 |
| 2002-12-27 | -26.50 | 16.79 | 58.90 |
| 2002-12-24 | -25.73 | 16.79 | 57.25 |
| 2002-12-23 | -25.34 | 16.79 | 56.43 |
| 2002-12-20 | -24.95 | 16.79 | 55.63 |
| 2002-12-19 | -25.73 | 16.79 | 57.25 |
| 2002-12-18 | -25.73 | 16.79 | 57.25 |
| 2002-12-17 | -24.18 | 16.79 | 54.04 |
| 2002-12-16 | -24.95 | 16.79 | 55.63 |
| 2002-12-13 | -24.18 | 16.79 | 54.04 |
| 2002-12-12 | -23.79 | 16.79 | 53.26 |
| 2002-12-11 | -23.79 | 16.79 | 53.26 |
| 2002-12-10 | -23.79 | 16.79 | 53.26 |
| 2002-12-09 | -23.02 | 16.79 | 51.72 |
| 2002-12-06 | -22.25 | 16.79 | 50.21 |
| 2002-12-05 | -22.25 | 16.79 | 50.21 |
| 2002-12-04 | -22.63 | 16.79 | 50.96 |
| 2002-12-03 | -20.31 | 16.79 | 46.56 |
| 2002-12-02 | -20.70 | 16.79 | 47.28 |
| 2002-11-29 | -21.47 | 16.79 | 48.73 |
| 2002-11-28 | -21.47 | 16.79 | 48.73 |
| 2002-11-27 | -22.63 | 16.79 | 50.96 |
| 2002-11-26 | -22.25 | 16.79 | 50.21 |
| 2002-11-25 | -21.47 | 16.79 | 48.73 |
| 2002-11-22 | -21.86 | 16.79 | 49.46 |
| 2002-11-21 | -22.63 | 16.79 | 50.96 |
| 2002-11-20 | -22.63 | 16.79 | 50.96 |
| 2002-11-19 | -23.02 | 16.79 | 51.72 |
| 2002-11-18 | -23.41 | 16.79 | 52.48 |
| 2002-11-15 | -23.41 | 16.79 | 52.48 |
| 2002-11-14 | -24.57 | 16.79 | 54.83 |
| 2002-11-13 | -25.73 | 16.79 | 57.25 |
| 2002-11-12 | -25.73 | 16.79 | 57.25 |
| 2002-11-11 | -26.11 | 16.79 | 58.07 |
| 2002-11-08 | -24.18 | 16.79 | 54.04 |
| 2002-11-07 | -23.79 | 16.79 | 53.26 |
| 2002-11-06 | -24.57 | 16.79 | 54.83 |
| 2002-11-05 | -24.95 | 16.79 | 55.63 |
| 2002-11-04 | -24.57 | 16.79 | 54.83 |
| 2002-11-01 | -27.27 | 16.79 | 60.59 |
| 2002-10-31 | -26.50 | 16.79 | 58.90 |
| 2002-10-30 | -25.49 | 16.79 | 56.76 |
| 2002-10-29 | -25.11 | 16.79 | 55.96 |
| 2002-10-28 | -23.59 | 16.79 | 52.86 |
| 2002-10-25 | -24.73 | 16.79 | 55.17 |
| 2002-10-24 | -23.97 | 16.79 | 53.62 |
| 2002-10-23 | -23.97 | 16.79 | 53.62 |
| 2002-10-22 | -25.87 | 16.79 | 57.56 |
| 2002-10-21 | -25.87 | 16.79 | 57.56 |
| 2002-10-18 | -25.49 | 16.79 | 56.76 |
| 2002-10-17 | -25.87 | 16.79 | 57.56 |
| 2002-10-16 | -26.64 | 16.79 | 59.19 |
| 2002-10-15 | -27.78 | 16.79 | 61.71 |
| 2002-10-11 | -30.44 | 16.79 | 67.89 |
| 2002-10-10 | -31.20 | 16.79 | 69.75 |
| 2002-10-09 | -30.44 | 16.79 | 67.89 |
| 2002-10-08 | -30.06 | 16.79 | 66.98 |
| 2002-10-07 | -30.82 | 16.79 | 68.82 |
| 2002-10-04 | -30.06 | 16.79 | 66.98 |
| 2002-10-03 | -30.44 | 16.79 | 67.89 |
| 2002-10-02 | -28.92 | 16.79 | 64.30 |
| 2002-09-30 | -29.68 | 16.79 | 66.08 |
| 2002-09-27 | -28.16 | 16.79 | 62.56 |
| 2002-09-26 | -28.16 | 16.79 | 62.56 |
| 2002-09-25 | -29.30 | 16.79 | 65.18 |
| 2002-09-24 | -28.54 | 16.79 | 63.43 |
| 2002-09-23 | -28.16 | 16.79 | 62.56 |
| 2002-09-20 | -27.78 | 16.79 | 61.71 |
| 2002-09-19 | -26.64 | 16.79 | 59.19 |
| 2002-09-18 | -27.02 | 16.79 | 60.02 |
| 2002-09-17 | -24.73 | 16.79 | 55.17 |
| 2002-09-16 | -26.26 | 16.79 | 58.37 |
| 2002-09-13 | -25.49 | 16.79 | 56.76 |
| 2002-09-12 | -23.21 | 16.79 | 52.10 |
| 2002-09-11 | -23.97 | 16.79 | 53.62 |
| 2002-09-10 | -23.59 | 16.79 | 52.86 |
| 2002-09-09 | -24.73 | 16.79 | 55.17 |
| 2002-09-06 | -24.73 | 16.79 | 55.17 |
| 2002-09-05 | -24.73 | 16.79 | 55.17 |
| 2002-09-04 | -23.97 | 16.79 | 53.62 |
| 2002-09-03 | -24.35 | 16.79 | 54.39 |
| 2002-09-02 | -23.59 | 16.79 | 52.86 |
| 2002-08-30 | -22.07 | 16.79 | 49.88 |
| 2002-08-29 | -22.07 | 16.79 | 49.88 |
| 2002-08-28 | -22.07 | 16.79 | 49.88 |
| 2002-08-27 | -21.31 | 16.79 | 48.43 |
| 2002-08-26 | -20.93 | 16.79 | 47.71 |
| 2002-08-23 | -20.55 | 16.79 | 47.01 |
| 2002-08-22 | -19.79 | 16.79 | 45.61 |
| 2002-08-21 | -19.79 | 16.79 | 45.61 |
| 2002-08-20 | -20.17 | 16.79 | 46.31 |
| 2002-08-19 | -21.31 | 16.79 | 48.43 |
| 2002-08-16 | -21.31 | 16.79 | 48.43 |
| 2002-08-15 | -21.69 | 16.79 | 49.15 |
| 2002-08-14 | -23.59 | 16.79 | 52.86 |
| 2002-08-13 | -22.07 | 16.79 | 49.88 |
| 2002-08-12 | -23.97 | 16.79 | 53.62 |
| 2002-08-09 | -22.83 | 16.79 | 51.35 |
| 2002-08-08 | -23.97 | 16.79 | 53.62 |
| 2002-08-07 | -23.21 | 16.79 | 52.10 |
| 2002-08-06 | -25.49 | 16.79 | 56.76 |
| 2002-08-05 | -24.35 | 16.79 | 54.39 |
| 2002-08-02 | -23.59 | 16.79 | 52.86 |
| 2002-08-01 | -22.07 | 16.79 | 49.88 |
| 2002-07-31 | -21.31 | 16.79 | 48.43 |
| 2002-07-30 | -22.07 | 16.79 | 49.88 |
| 2002-07-29 | -23.97 | 16.79 | 53.62 |
| 2002-07-26 | -25.11 | 16.79 | 55.96 |
| 2002-07-25 | -23.97 | 16.79 | 53.62 |
| 2002-07-24 | -23.21 | 16.79 | 52.10 |
| 2002-07-23 | -20.93 | 16.79 | 47.71 |
| 2002-07-22 | -22.45 | 16.79 | 50.61 |
| 2002-07-19 | -20.55 | 16.79 | 47.01 |
| 2002-07-18 | -19.79 | 16.79 | 45.61 |
| 2002-07-17 | -20.93 | 16.79 | 47.71 |
| 2002-07-16 | -19.79 | 16.79 | 45.61 |
| 2002-07-15 | -18.65 | 16.79 | 43.57 |
| 2002-07-12 | -18.27 | 16.79 | 42.90 |
| 2002-07-11 | -19.03 | 16.79 | 44.25 |
| 2002-07-10 | -17.13 | 16.79 | 40.94 |
| 2002-07-09 | -16.75 | 16.79 | 40.29 |
| 2002-07-08 | -17.51 | 16.79 | 41.59 |
| 2002-07-05 | -16.75 | 16.79 | 40.29 |
| 2002-07-04 | -17.51 | 16.79 | 41.59 |
| 2002-07-03 | -18.65 | 16.79 | 43.57 |
| 2002-07-02 | -19.41 | 16.79 | 44.93 |
| 2002-06-28 | -18.65 | 16.79 | 43.57 |
| 2002-06-27 | -19.79 | 16.79 | 45.61 |
| 2002-06-26 | -20.55 | 16.79 | 47.01 |
| 2002-06-25 | -18.65 | 16.79 | 43.57 |
| 2002-06-24 | -18.27 | 16.79 | 42.90 |
| 2002-06-21 | -19.03 | 16.79 | 44.25 |
| 2002-06-20 | -17.51 | 16.79 | 41.59 |
| 2002-06-19 | -17.89 | 16.79 | 42.24 |
| 2002-06-18 | -16.75 | 16.79 | 40.29 |
| 2002-06-17 | -16.75 | 16.79 | 40.29 |
| 2002-06-14 | -15.61 | 16.79 | 38.40 |
| 2002-06-13 | -14.47 | 16.79 | 36.55 |
| 2002-06-12 | -14.09 | 16.79 | 35.95 |
| 2002-06-11 | -14.47 | 16.79 | 36.55 |
| 2002-06-10 | -13.71 | 16.79 | 35.35 |
| 2002-06-07 | -13.71 | 16.79 | 35.35 |
| 2002-06-06 | -12.95 | 16.79 | 34.17 |
| 2002-06-05 | -12.95 | 16.79 | 34.17 |
| 2002-06-04 | -12.95 | 16.79 | 34.17 |
| 2002-06-03 | -13.33 | 16.79 | 34.76 |
| 2002-05-31 | -12.95 | 16.79 | 34.17 |
| 2002-05-30 | -12.95 | 16.79 | 34.17 |
| 2002-05-29 | -12.57 | 16.79 | 33.58 |
| 2002-05-28 | -11.81 | 16.79 | 32.43 |
| 2002-05-27 | -11.05 | 16.79 | 31.30 |
| 2002-05-24 | -11.05 | 16.79 | 31.30 |
| 2002-05-23 | -11.43 | 16.79 | 31.86 |
| 2002-05-22 | -9.91 | 16.79 | 29.64 |
| 2002-05-21 | -10.29 | 16.79 | 30.19 |
| 2002-05-17 | -8.39 | 16.79 | 27.49 |
| 2002-05-16 | -9.53 | 16.79 | 29.09 |
| 2002-05-15 | -9.15 | 16.79 | 28.55 |
| 2002-05-14 | -10.67 | 16.79 | 30.74 |
| 2002-05-13 | -10.29 | 16.79 | 30.19 |
| 2002-05-10 | -11.05 | 16.79 | 31.30 |
| 2002-05-09 | -10.67 | 16.79 | 30.74 |
| 2002-05-08 | -10.67 | 16.79 | 30.74 |
| 2002-05-07 | -9.91 | 16.79 | 29.64 |
| 2002-05-06 | -10.67 | 16.79 | 30.74 |
| 2002-05-03 | -10.29 | 16.79 | 30.19 |
| 2002-05-02 | -10.29 | 16.79 | 30.19 |
| 2002-04-30 | -12.57 | 16.79 | 33.58 |
| 2002-04-29 | -13.33 | 16.79 | 34.76 |
| 2002-04-26 | -13.33 | 16.79 | 34.76 |
| 2002-04-25 | -13.33 | 16.79 | 34.76 |
| 2002-04-24 | -12.96 | 16.79 | 34.18 |
| 2002-04-23 | -13.71 | 16.79 | 35.34 |
| 2002-04-22 | -15.21 | 16.79 | 37.74 |
| 2002-04-19 | -14.46 | 16.79 | 36.53 |
| 2002-04-18 | -14.46 | 16.79 | 36.53 |
| 2002-04-17 | -15.21 | 16.79 | 37.74 |
| 2002-04-16 | -17.83 | 16.79 | 42.14 |
| 2002-04-15 | -18.21 | 16.79 | 42.79 |
| 2002-04-12 | -18.58 | 16.79 | 43.45 |
| 2002-04-11 | -18.21 | 16.79 | 42.79 |
| 2002-04-10 | -18.96 | 16.79 | 44.11 |
| 2002-04-09 | -18.21 | 16.79 | 42.79 |
| 2002-04-08 | -18.58 | 16.79 | 43.45 |
| 2002-04-04 | -17.83 | 16.79 | 42.14 |
| 2002-04-03 | -17.46 | 16.79 | 41.49 |
| 2002-04-02 | -17.08 | 16.79 | 40.85 |
| 2002-03-28 | -15.96 | 16.79 | 38.97 |
| 2002-03-27 | -16.33 | 16.79 | 39.59 |
| 2002-03-26 | -17.83 | 16.79 | 42.14 |
| 2002-03-25 | -17.46 | 16.79 | 41.49 |
| 2002-03-22 | -17.46 | 16.79 | 41.49 |
| 2002-03-21 | -17.46 | 16.79 | 41.49 |
| 2002-03-20 | -16.33 | 16.79 | 39.59 |
| 2002-03-19 | -15.21 | 16.79 | 37.74 |
| 2002-03-18 | -15.21 | 16.79 | 37.74 |
| 2002-03-15 | -15.58 | 16.79 | 38.35 |
| 2002-03-14 | -14.83 | 16.79 | 37.13 |
| 2002-03-13 | -15.58 | 16.79 | 38.35 |
| 2002-03-12 | -14.83 | 16.79 | 37.13 |
| 2002-03-11 | -14.83 | 16.79 | 37.13 |
| 2002-03-08 | -15.58 | 16.79 | 38.35 |
| 2002-03-07 | -15.58 | 16.79 | 38.35 |
| 2002-03-06 | -17.08 | 16.79 | 40.85 |
| 2002-03-05 | -17.08 | 16.79 | 40.85 |
| 2002-03-04 | -19.33 | 16.79 | 44.78 |
| 2002-03-01 | -21.21 | 16.79 | 48.23 |
| 2002-02-28 | -20.83 | 16.79 | 47.53 |
| 2002-02-27 | -19.33 | 16.79 | 44.78 |
| 2002-02-26 | -20.08 | 16.79 | 46.14 |
| 2002-02-25 | -20.83 | 16.79 | 47.53 |
| 2002-02-22 | -19.71 | 16.79 | 45.46 |
| 2002-02-21 | -18.21 | 16.79 | 42.79 |
| 2002-02-20 | -18.96 | 16.79 | 44.11 |
| 2002-02-19 | -18.21 | 16.79 | 42.79 |
| 2002-02-18 | -17.08 | 16.79 | 40.85 |
| 2002-02-15 | -17.46 | 16.79 | 41.49 |
| 2002-02-11 | -18.21 | 16.79 | 42.79 |
| 2002-02-08 | -20.46 | 16.79 | 46.83 |
| 2002-02-07 | -21.21 | 16.79 | 48.23 |
| 2002-02-06 | -20.08 | 16.79 | 46.14 |
| 2002-02-05 | -19.71 | 16.79 | 45.46 |
| 2002-02-04 | -18.96 | 16.79 | 44.11 |
| 2002-02-01 | -18.96 | 16.79 | 44.11 |
| 2002-01-31 | -19.33 | 16.79 | 44.78 |
| 2002-01-30 | -18.58 | 16.79 | 43.45 |
| 2002-01-29 | -16.71 | 16.79 | 40.22 |
| 2002-01-28 | -18.58 | 16.79 | 43.45 |
| 2002-01-25 | -18.58 | 16.79 | 43.45 |
| 2002-01-24 | -18.96 | 16.79 | 44.11 |
| 2002-01-23 | -18.96 | 16.79 | 44.11 |
| 2002-01-22 | -18.58 | 16.79 | 43.45 |
| 2002-01-21 | -17.08 | 16.79 | 40.85 |
| 2002-01-18 | -17.46 | 16.79 | 41.49 |
| 2002-01-17 | -16.71 | 16.79 | 40.22 |
| 2002-01-16 | -17.46 | 16.79 | 41.49 |
| 2002-01-15 | -16.71 | 16.79 | 40.22 |
| 2002-01-14 | -15.21 | 16.79 | 37.74 |
| 2002-01-11 | -15.96 | 16.79 | 38.97 |
| 2002-01-10 | -15.21 | 16.79 | 37.74 |
| 2002-01-09 | -13.71 | 16.79 | 35.34 |
| 2002-01-08 | -11.83 | 16.79 | 32.46 |
| 2002-01-07 | -10.70 | 16.79 | 30.79 |
| 2002-01-04 | -11.45 | 16.79 | 31.90 |
| 2002-01-03 | -14.08 | 16.79 | 35.93 |
| 2002-01-02 | -14.46 | 16.79 | 36.53 |
| 2001-12-31 | -14.08 | 16.79 | 35.93 |
| 2001-12-28 | -14.08 | 16.79 | 35.93 |
| 2001-12-27 | -14.08 | 16.79 | 35.93 |
| 2001-12-24 | -15.58 | 16.79 | 38.35 |
| 2001-12-21 | -15.58 | 16.79 | 38.35 |
| 2001-12-20 | -12.96 | 16.79 | 34.18 |
| 2001-12-19 | -13.33 | 16.79 | 34.76 |
| 2001-12-18 | -13.33 | 16.79 | 34.76 |
| 2001-12-17 | -13.71 | 16.79 | 35.34 |
| 2001-12-14 | -13.33 | 16.79 | 34.76 |
| 2001-12-13 | -12.96 | 16.79 | 34.18 |
| 2001-12-12 | -10.70 | 16.79 | 30.79 |
| 2001-12-11 | -11.45 | 16.79 | 31.90 |
| 2001-12-10 | -11.08 | 16.79 | 31.34 |
| 2001-12-07 | -10.70 | 16.79 | 30.79 |
| 2001-12-06 | -11.83 | 16.79 | 32.46 |
| 2001-12-05 | -11.83 | 16.79 | 32.46 |
| 2001-12-04 | -14.08 | 16.79 | 35.93 |
| 2001-12-03 | -15.96 | 16.79 | 38.97 |
| 2001-11-30 | -14.83 | 16.79 | 37.13 |
| 2001-11-29 | -16.33 | 16.79 | 39.59 |
| 2001-11-28 | -16.71 | 16.79 | 40.22 |
| 2001-11-27 | -15.58 | 16.79 | 38.35 |
| 2001-11-26 | -14.46 | 16.79 | 36.53 |
| 2001-11-23 | -14.46 | 16.79 | 36.53 |
| 2001-11-22 | -15.21 | 16.79 | 37.74 |
| 2001-11-21 | -15.58 | 16.79 | 38.35 |
| 2001-11-20 | -15.21 | 16.79 | 37.74 |
| 2001-11-19 | -14.46 | 16.79 | 36.53 |
| 2001-11-16 | -15.21 | 16.79 | 37.74 |
| 2001-11-15 | -15.58 | 16.79 | 38.35 |
| 2001-11-14 | -17.46 | 16.79 | 41.49 |
| 2001-11-13 | -19.33 | 16.79 | 44.78 |
| 2001-11-12 | -20.46 | 16.79 | 46.83 |
| 2001-11-09 | -20.46 | 16.79 | 46.83 |
| 2001-11-08 | -20.46 | 16.79 | 46.83 |
| 2001-11-07 | -22.71 | 16.79 | 51.11 |
| 2001-11-06 | -21.96 | 16.79 | 49.66 |
| 2001-11-05 | -21.58 | 16.79 | 48.94 |
| 2001-11-02 | -23.46 | 16.79 | 52.59 |
| 2001-11-01 | -23.46 | 16.79 | 52.59 |
| 2001-10-31 | -24.21 | 16.79 | 54.10 |
| 2001-10-30 | -24.44 | 16.79 | 54.56 |
| 2001-10-29 | -23.33 | 16.79 | 52.33 |
| 2001-10-26 | -21.86 | 16.79 | 49.46 |
| 2001-10-24 | -23.33 | 16.79 | 52.33 |
| 2001-10-23 | -22.96 | 16.79 | 51.60 |
| 2001-10-22 | -26.65 | 16.79 | 59.22 |
| 2001-10-19 | -25.91 | 16.79 | 57.64 |
| 2001-10-18 | -25.54 | 16.79 | 56.86 |
| 2001-10-17 | -22.59 | 16.79 | 50.88 |
| 2001-10-16 | -24.07 | 16.79 | 53.81 |
| 2001-10-15 | -23.70 | 16.79 | 53.07 |
| 2001-10-12 | -22.96 | 16.79 | 51.60 |
| 2001-10-11 | -21.12 | 16.79 | 48.06 |
| 2001-10-10 | -22.96 | 16.79 | 51.60 |
| 2001-10-09 | -22.22 | 16.79 | 50.17 |
| 2001-10-08 | -25.17 | 16.79 | 56.08 |
| 2001-10-05 | -22.96 | 16.79 | 51.60 |
| 2001-10-04 | -22.96 | 16.79 | 51.60 |
| 2001-10-03 | -25.91 | 16.79 | 57.64 |
| 2001-09-28 | -25.54 | 16.79 | 56.86 |
| 2001-09-27 | -28.12 | 16.79 | 62.49 |
| 2001-09-26 | -29.60 | 16.79 | 65.89 |
| 2001-09-25 | -31.07 | 16.79 | 69.44 |
| 2001-09-24 | -30.70 | 16.79 | 68.54 |
| 2001-09-21 | -33.28 | 16.79 | 75.06 |
| 2001-09-20 | -30.33 | 16.79 | 67.65 |
| 2001-09-19 | -28.12 | 16.79 | 62.49 |
| 2001-09-18 | -30.33 | 16.79 | 67.65 |
| 2001-09-17 | -29.97 | 16.79 | 66.76 |
| 2001-09-14 | -27.75 | 16.79 | 61.66 |
| 2001-09-13 | -27.75 | 16.79 | 61.66 |
| 2001-09-12 | -28.86 | 16.79 | 64.17 |
| 2001-09-11 | -21.86 | 16.79 | 49.46 |
| 2001-09-10 | -22.22 | 16.79 | 50.17 |
| 2001-09-07 | -22.22 | 16.79 | 50.17 |
| 2001-09-06 | -19.64 | 16.79 | 45.34 |
| 2001-09-05 | -18.17 | 16.79 | 42.73 |
| 2001-09-04 | -16.33 | 16.79 | 39.58 |
| 2001-09-03 | -17.80 | 16.79 | 42.09 |
| 2001-08-31 | -17.06 | 16.79 | 40.82 |
| 2001-08-30 | -14.85 | 16.79 | 37.16 |
| 2001-08-29 | -15.96 | 16.79 | 38.97 |
| 2001-08-28 | -15.22 | 16.79 | 37.76 |
| 2001-08-27 | -15.96 | 16.79 | 38.97 |
| 2001-08-24 | -16.70 | 16.79 | 40.20 |
| 2001-08-23 | -15.22 | 16.79 | 37.76 |
| 2001-08-22 | -16.33 | 16.79 | 39.58 |
| 2001-08-21 | -14.85 | 16.79 | 37.16 |
| 2001-08-20 | -14.48 | 16.79 | 36.57 |
| 2001-08-17 | -12.27 | 16.79 | 33.13 |
| 2001-08-16 | -11.90 | 16.79 | 32.57 |
| 2001-08-15 | -9.69 | 16.79 | 29.33 |
| 2001-08-14 | -10.80 | 16.79 | 30.93 |
| 2001-08-13 | -13.01 | 16.79 | 34.26 |
| 2001-08-10 | -12.27 | 16.79 | 33.13 |
| 2001-08-09 | -12.64 | 16.79 | 33.69 |
| 2001-08-08 | -11.17 | 16.79 | 31.47 |
| 2001-08-07 | -10.43 | 16.79 | 30.39 |
| 2001-08-06 | -9.32 | 16.79 | 28.80 |
| 2001-08-03 | -8.59 | 16.79 | 27.76 |
| 2001-08-02 | -7.48 | 16.79 | 26.24 |
| 2001-08-01 | -7.11 | 16.79 | 25.73 |
| 2001-07-31 | -8.59 | 16.79 | 27.76 |
| 2001-07-30 | -9.69 | 16.79 | 29.33 |
| 2001-07-27 | -9.69 | 16.79 | 29.33 |
| 2001-07-26 | -10.43 | 16.79 | 30.39 |
| 2001-07-24 | -9.32 | 16.79 | 28.80 |
| 2001-07-23 | -8.95 | 16.79 | 28.28 |
| 2001-07-20 | -8.95 | 16.79 | 28.28 |
| 2001-07-19 | -8.59 | 16.79 | 27.76 |
| 2001-07-18 | -7.48 | 16.79 | 26.24 |
| 2001-07-17 | -7.11 | 16.79 | 25.73 |
| 2001-07-16 | -6.37 | 16.79 | 24.74 |
| 2001-07-13 | -6.01 | 16.79 | 24.26 |
| 2001-07-12 | -5.64 | 16.79 | 23.77 |
| 2001-07-11 | -6.74 | 16.79 | 25.24 |
| 2001-07-10 | -5.27 | 16.79 | 23.29 |
| 2001-07-09 | -5.64 | 16.79 | 23.77 |
| 2001-07-05 | -3.43 | 16.79 | 20.94 |
| 2001-07-04 | -2.32 | 16.79 | 19.57 |
| 2001-07-03 | -2.32 | 16.79 | 19.57 |
| 2001-06-29 | -2.69 | 16.79 | 20.02 |
| 2001-06-28 | -4.53 | 16.79 | 22.34 |
| 2001-06-27 | -3.06 | 16.79 | 20.48 |
| 2001-06-26 | -3.43 | 16.79 | 20.94 |
| 2001-06-22 | -1.95 | 16.79 | 19.12 |
| 2001-06-21 | -1.58 | 16.79 | 18.67 |
| 2001-06-20 | -3.79 | 16.79 | 21.40 |
| 2001-06-19 | -2.32 | 16.79 | 19.57 |
| 2001-06-18 | -3.79 | 16.79 | 21.40 |
| 2001-06-15 | -2.69 | 16.79 | 20.02 |
| 2001-06-14 | -1.58 | 16.79 | 18.67 |
| 2001-06-13 | 1.00 | 16.79 | 15.64 |
| 2001-06-12 | 0.63 | 16.79 | 16.06 |
| 2001-06-11 | 1.37 | 16.79 | 15.22 |
| 2001-06-08 | 2.47 | 16.79 | 13.98 |
| 2001-06-07 | 1.73 | 16.79 | 14.80 |
| 2001-06-06 | 0.63 | 16.79 | 16.06 |
| 2001-06-05 | -0.11 | 16.79 | 16.92 |
| 2001-06-04 | -1.95 | 16.79 | 19.12 |
| 2001-06-01 | -1.95 | 16.79 | 19.12 |
| 2001-05-31 | -2.32 | 16.79 | 19.57 |
| 2001-05-30 | -0.48 | 16.79 | 17.35 |
| 2001-05-29 | 1.00 | 16.79 | 15.64 |
| 2001-05-28 | 1.73 | 16.79 | 14.80 |
| 2001-05-25 | 2.10 | 16.79 | 14.39 |
| 2001-05-24 | 2.47 | 16.79 | 13.98 |
| 2001-05-23 | 2.47 | 16.79 | 13.98 |
| 2001-05-22 | 2.84 | 16.79 | 13.57 |
| 2001-05-21 | 1.73 | 16.79 | 14.80 |
| 2001-05-18 | 0.26 | 16.79 | 16.49 |
| 2001-05-17 | 1.00 | 16.79 | 15.64 |
| 2001-05-16 | -0.85 | 16.79 | 17.79 |
| 2001-05-15 | -1.21 | 16.79 | 18.23 |
| 2001-05-14 | -1.95 | 16.79 | 19.12 |
| 2001-05-11 | 0.63 | 16.79 | 16.06 |
| 2001-05-10 | 0.63 | 16.79 | 16.06 |
| 2001-05-09 | 0.26 | 16.79 | 16.49 |
| 2001-05-08 | -0.11 | 16.79 | 16.92 |
| 2001-05-07 | 1.00 | 16.79 | 15.64 |
| 2001-05-04 | -0.85 | 16.79 | 17.79 |
| 2001-05-03 | 1.00 | 16.79 | 15.64 |
| 2001-05-02 | 1.73 | 16.79 | 14.80 |
| 2001-04-27 | -0.85 | 16.79 | 17.79 |
| 2001-04-26 | -1.58 | 16.79 | 18.67 |
| 2001-04-25 | -2.03 | 16.79 | 19.21 |
| 2001-04-24 | -2.39 | 16.79 | 19.65 |
| 2001-04-23 | -1.66 | 16.79 | 18.76 |
| 2001-04-20 | -0.93 | 16.79 | 17.89 |
| 2001-04-19 | -0.20 | 16.79 | 17.03 |
| 2001-04-18 | -4.57 | 16.79 | 22.39 |
| 2001-04-17 | -6.76 | 16.79 | 25.26 |
| 2001-04-12 | -4.21 | 16.79 | 21.93 |
| 2001-04-11 | -6.40 | 16.79 | 24.77 |
| 2001-04-10 | -9.67 | 16.79 | 29.30 |
| 2001-04-09 | -9.67 | 16.79 | 29.30 |
| 2001-04-06 | -8.22 | 16.79 | 27.25 |
| 2001-04-04 | -10.40 | 16.79 | 30.35 |
| 2001-04-03 | -7.12 | 16.79 | 25.75 |
| 2001-04-02 | -6.03 | 16.79 | 24.29 |
| 2001-03-30 | -6.03 | 16.79 | 24.29 |
| 2001-03-29 | -6.40 | 16.79 | 24.77 |
| 2001-03-28 | -4.94 | 16.79 | 22.86 |
| 2001-03-27 | -6.40 | 16.79 | 24.77 |
| 2001-03-26 | -3.85 | 16.79 | 21.46 |
| 2001-03-23 | -6.76 | 16.79 | 25.26 |
| 2001-03-22 | -6.76 | 16.79 | 25.26 |
| 2001-03-21 | -2.75 | 16.79 | 20.10 |
| 2001-03-20 | -2.39 | 16.79 | 19.65 |
| 2001-03-19 | -0.57 | 16.79 | 17.46 |
| 2001-03-16 | -0.20 | 16.79 | 17.03 |
| 2001-03-15 | -0.20 | 16.79 | 17.03 |
| 2001-03-14 | -1.30 | 16.79 | 18.33 |
| 2001-03-13 | -0.57 | 16.79 | 17.46 |
| 2001-03-12 | 1.25 | 16.79 | 15.35 |
| 2001-03-09 | 4.17 | 16.79 | 12.12 |
| 2001-03-08 | 4.17 | 16.79 | 12.12 |
| 2001-03-07 | 3.80 | 15.10 | 10.88 |
| 2001-03-06 | 4.89 | 15.10 | 9.73 |
| 2001-03-05 | 3.80 | 15.10 | 10.88 |
| 2001-03-02 | 3.07 | 15.10 | 11.67 |
| 2001-03-01 | 5.26 | 15.10 | 9.35 |
| 2001-02-28 | 8.54 | 15.10 | 6.05 |
| 2001-02-27 | 8.54 | 15.10 | 6.05 |
| 2001-02-26 | 11.09 | 15.10 | 3.61 |
| 2001-02-23 | 11.45 | 15.10 | 3.27 |
| 2001-02-22 | 10.72 | 15.10 | 3.95 |
| 2001-02-21 | 12.54 | 15.10 | 2.27 |
| 2001-02-20 | 14.00 | 15.10 | 0.96 |
| 2001-02-19 | 13.64 | 15.10 | 1.29 |
| 2001-02-16 | 14.36 | 15.10 | 0.64 |
| 2001-02-15 | 15.46 | 15.10 | -0.31 |
| 2001-02-14 | 15.82 | 15.10 | -0.62 |
| 2001-02-13 | 16.19 | 15.10 | -0.93 |
| 2001-02-12 | 14.36 | 15.10 | 0.64 |
| 2001-02-09 | 16.19 | 15.10 | -0.93 |
| 2001-02-08 | 16.19 | 15.10 | -0.93 |
| 2001-02-07 | 17.28 | 15.10 | -1.86 |
| 2001-02-06 | 15.82 | 15.10 | -0.62 |
| 2001-02-05 | 15.82 | 15.10 | -0.62 |
| 2001-02-02 | 17.64 | 15.10 | -2.16 |
| 2001-02-01 | 17.64 | 15.10 | -2.16 |
| 2001-01-31 | 16.91 | 15.10 | -1.55 |
| 2001-01-30 | 16.19 | 15.10 | -0.93 |
| 2001-01-29 | 17.64 | 15.10 | -2.16 |
| 2001-01-23 | 16.91 | 13.41 | -3.00 |
| 2001-01-22 | 16.91 | 13.41 | -3.00 |
| 2001-01-19 | 16.19 | 13.41 | -2.39 |
| 2001-01-18 | 12.91 | 13.41 | 0.44 |
| 2001-01-17 | 11.45 | 13.41 | 1.76 |
| 2001-01-16 | 12.18 | 13.41 | 1.09 |
| 2001-01-15 | 11.45 | 13.41 | 1.76 |
| 2001-01-12 | 11.45 | 13.41 | 1.76 |
| 2001-01-11 | 9.99 | -8.60 | -16.90 |
| 2001-01-10 | 12.54 | -8.60 | -18.78 |
| 2001-01-09 | 12.91 | -8.60 | -19.05 |
| 2001-01-08 | 12.18 | -8.60 | -18.52 |
| 2001-01-05 | 12.91 | -8.60 | -19.05 |
| 2001-01-04 | 11.09 | -8.60 | -17.72 |
| 2001-01-03 | 7.08 | -8.60 | -14.64 |
| 2001-01-02 | 8.90 | -8.60 | -16.07 |
| 2000-12-29 | 10.72 | -17.06 | -25.09 |
| 2000-12-28 | 8.54 | -15.37 | -22.02 |
| 2000-12-27 | 8.17 | -17.91 | -24.11 |
| 2000-12-22 | 8.17 | -15.37 | -21.76 |
| 2000-12-21 | 7.44 | -20.45 | -25.96 |
| 2000-12-20 | 9.63 | -22.98 | -29.75 |
| 2000-12-19 | 11.45 | -23.83 | -31.66 |
| 2000-12-18 | 10.36 | -22.14 | -29.45 |
| 2000-12-15 | 9.63 | -23.83 | -30.52 |
| 2000-12-14 | 14.00 | -23.83 | -33.19 |
| 2000-12-13 | 14.36 | -22.14 | -31.92 |
| 2000-12-12 | 12.18 | -25.52 | -33.61 |
| 2000-12-11 | 12.54 | -23.83 | -32.32 |
| 2000-12-08 | 11.45 | -30.60 | -37.73 |
| 2000-12-07 | 9.99 | -31.45 | -37.68 |
| 2000-12-06 | 11.09 | -31.45 | -38.29 |
| 2000-12-05 | 6.35 | -28.91 | -33.15 |
| 2000-12-04 | 6.35 | -25.52 | -29.97 |
| 2000-12-01 | 6.35 | -28.91 | -33.15 |
| 2000-11-30 | 3.07 | -28.06 | -30.21 |
| 2000-11-29 | 3.80 | -28.91 | -31.51 |
| 2000-11-28 | 6.72 | -28.91 | -33.38 |
| 2000-11-27 | 7.44 | -25.52 | -30.68 |
| 2000-11-24 | 5.62 | -25.52 | -29.49 |
| 2000-11-23 | 7.08 | -24.68 | -29.66 |
| 2000-11-22 | 8.17 | -25.52 | -31.15 |
| 2000-11-21 | 11.09 | -25.52 | -32.96 |
| 2000-11-20 | 12.18 | -22.98 | -31.35 |
| 2000-11-17 | 11.09 | -23.83 | -31.43 |
| 2000-11-16 | 11.82 | -22.14 | -30.37 |
| 2000-11-15 | 10.36 | -22.14 | -29.45 |
| 2000-11-14 | 11.09 | -22.14 | -29.91 |
| 2000-11-13 | 8.54 | -22.14 | -28.26 |
| 2000-11-10 | 12.18 | -20.45 | -29.08 |
| 2000-11-09 | 13.64 | -19.60 | -29.25 |
| 2000-11-08 | 14.00 | -17.06 | -27.25 |
| 2000-11-07 | 15.46 | -18.75 | -29.63 |
| 2000-11-06 | 14.36 | -18.75 | -28.96 |
| 2000-11-03 | 14.73 | -20.45 | -30.66 |
| 2000-11-02 | 12.18 | -22.98 | -31.35 |
| 2000-11-01 | 12.54 | -20.45 | -29.31 |
| 2000-10-31 | 9.63 | -27.22 | -33.61 |
| 2000-10-30 | 8.25 | -30.60 | -35.89 |
| 2000-10-27 | 8.96 | -30.60 | -36.31 |
| 2000-10-26 | 10.04 | -30.60 | -36.94 |
| 2000-10-25 | 9.68 | -30.60 | -36.73 |
| 2000-10-24 | 8.61 | -30.60 | -36.10 |
| 2000-10-23 | 10.04 | -27.22 | -33.86 |
| 2000-10-20 | 10.04 | -28.91 | -35.40 |
| 2000-10-19 | 4.65 | -30.60 | -33.69 |
| 2000-10-18 | 5.73 | -30.60 | -34.36 |
| 2000-10-17 | 8.61 | -25.52 | -31.42 |
| 2000-10-16 | 9.32 | -22.14 | -28.78 |
| 2000-10-13 | 7.17 | -22.98 | -28.14 |
| 2000-10-12 | 10.04 | -18.75 | -26.17 |
| 2000-10-11 | 10.40 | -17.91 | -25.64 |
| 2000-10-10 | 13.64 | -17.91 | -27.76 |
| 2000-10-09 | 14.36 | -19.60 | -29.69 |
| 2000-10-05 | 17.96 | -13.68 | -26.82 |
| 2000-10-04 | 15.80 | -16.21 | -27.64 |
| 2000-10-03 | 14.00 | -16.21 | -26.50 |
| 2000-09-29 | 14.36 | -15.37 | -25.99 |
| 2000-09-28 | 12.92 | -17.91 | -27.30 |
| 2000-09-27 | 12.92 | -17.06 | -26.55 |
| 2000-09-26 | 11.48 | -17.91 | -26.36 |
| 2000-09-25 | 12.20 | -15.37 | -24.57 |
| 2000-09-22 | 7.17 | -17.06 | -22.61 |
| 2000-09-21 | 10.76 | -16.21 | -24.36 |
| 2000-09-20 | 14.00 | -10.29 | -21.31 |
| 2000-09-19 | 14.72 | -11.98 | -23.28 |
| 2000-09-18 | 14.00 | -13.68 | -24.28 |
| 2000-09-15 | 18.67 | -3.52 | -18.70 |
| 2000-09-14 | 19.75 | -0.13 | -16.61 |
| 2000-09-12 | 21.19 | -0.13 | -17.60 |
| 2000-09-11 | 24.07 | 3.25 | -16.78 |
| 2000-09-08 | 25.87 | 6.64 | -15.28 |
| 2000-09-07 | 26.59 | 8.33 | -14.42 |
| 2000-09-06 | 28.02 | 8.33 | -15.38 |
| 2000-09-05 | 28.38 | 8.33 | -15.62 |
| 2000-09-04 | 28.38 | 10.02 | -14.30 |
| 2000-09-01 | 25.51 | 8.33 | -13.69 |
| 2000-08-31 | 24.79 | 8.33 | -13.19 |
| 2000-08-30 | 24.43 | 6.64 | -14.30 |
| 2000-08-29 | 25.15 | 10.02 | -12.09 |
| 2000-08-28 | 24.07 | 6.64 | -14.05 |
| 2000-08-25 | 25.87 | 11.71 | -11.24 |
| 2000-08-24 | 25.87 | 11.71 | -11.24 |
| 2000-08-23 | 26.23 | 11.71 | -11.50 |
| 2000-08-22 | 28.02 | 16.79 | -8.77 |
| 2000-08-21 | 27.31 | 13.41 | -10.92 |
| 2000-08-18 | 26.23 | 13.41 | -10.16 |
| 2000-08-17 | 27.67 | 11.71 | -12.49 |
| 2000-08-16 | 28.74 | 15.10 | -10.60 |
| 2000-08-15 | 27.31 | 15.10 | -9.59 |
| 2000-08-14 | 23.71 | 11.71 | -9.70 |
| 2000-08-11 | 25.15 | 11.71 | -10.73 |
| 2000-08-10 | 25.15 | 13.41 | -9.38 |
| 2000-08-09 | 24.07 | 8.33 | -12.69 |
| 2000-08-08 | 25.15 | 4.94 | -16.14 |
| 2000-08-07 | 27.67 | 6.64 | -16.47 |
| 2000-08-04 | 25.87 | 4.94 | -16.62 |
| 2000-08-03 | 24.43 | 6.64 | -14.30 |
| 2000-08-02 | 24.79 | 8.33 | -13.19 |
| 2000-08-01 | 23.35 | 11.71 | -9.43 |
| 2000-07-31 | 21.55 | 10.02 | -9.49 |
| 2000-07-28 | 23.35 | 13.41 | -8.06 |
| 2000-07-27 | 25.87 | 15.10 | -8.55 |
| 2000-07-26 | 26.59 | 21.87 | -3.73 |
| 2000-07-25 | 25.15 | 25.26 | 0.09 |
| 2000-07-24 | 27.31 | 25.26 | -1.61 |
| 2000-07-21 | 28.74 | 32.03 | 2.55 |
| 2000-07-20 | 27.31 | 33.72 | 5.04 |
| 2000-07-19 | 27.31 | 33.72 | 5.04 |
| 2000-07-18 | 25.15 | 32.03 | 5.50 |
| 2000-07-17 | 28.74 | 32.03 | 2.55 |
| 2000-07-14 | 26.59 | 33.72 | 5.63 |
| 2000-07-13 | 25.87 | 35.41 | 7.58 |
| 2000-07-12 | 26.95 | 33.72 | 5.34 |
| 2000-07-11 | 24.79 | 35.41 | 8.51 |
| 2000-07-10 | 24.07 | 35.41 | 9.14 |
| 2000-07-07 | 21.19 | 26.95 | 4.75 |
| 2000-07-06 | 19.75 | 28.64 | 7.42 |
| 2000-07-05 | 18.67 | 28.64 | 8.40 |
| 2000-07-04 | 16.88 | 26.95 | 8.62 |
| 2000-07-03 | 16.52 | 30.33 | 11.86 |
| 2000-06-30 | 17.24 | 32.03 | 12.62 |
| 2000-06-29 | 16.88 | 32.03 | 12.96 |
| 2000-06-28 | 18.67 | 32.03 | 11.25 |
| 2000-06-27 | 16.88 | 32.03 | 12.96 |
| 2000-06-26 | 15.44 | 35.41 | 17.30 |
| 2000-06-23 | 13.64 | 33.72 | 17.67 |
| 2000-06-22 | 15.08 | 37.10 | 19.14 |
| 2000-06-21 | 17.60 | 38.80 | 18.03 |
| 2000-06-20 | 15.44 | 42.18 | 23.17 |
| 2000-06-19 | 17.60 | 37.10 | 16.59 |
| 2000-06-16 | 18.67 | 42.18 | 19.81 |
| 2000-06-15 | 16.16 | 35.41 | 16.58 |
| 2000-06-14 | 14.36 | 33.72 | 16.93 |
| 2000-06-13 | 13.28 | 32.03 | 16.55 |
| 2000-06-12 | 15.80 | 35.41 | 16.94 |
| 2000-06-09 | 16.16 | 33.72 | 15.12 |
| 2000-06-08 | 14.36 | 28.64 | 12.49 |
| 2000-06-07 | 14.36 | 32.03 | 15.45 |
| 2000-06-05 | 14.36 | 35.41 | 18.41 |
| 2000-06-02 | 9.68 | 30.33 | 18.83 |
| 2000-06-01 | 7.89 | 26.95 | 17.67 |
| 2000-05-31 | 7.17 | 28.64 | 20.04 |
| 2000-05-30 | 0.69 | 25.26 | 24.39 |
| 2000-05-29 | 0.69 | 26.95 | 26.07 |
| 2000-05-26 | -0.74 | 25.26 | 26.20 |
| 2000-05-25 | 0.69 | 33.72 | 32.80 |
| 2000-05-24 | 0.69 | 33.72 | 32.80 |
| 2000-05-23 | 2.85 | 42.18 | 38.24 |
| 2000-05-22 | 2.49 | 42.18 | 38.73 |
| 2000-05-19 | 5.01 | 47.26 | 40.24 |
| 2000-05-18 | 3.57 | 47.26 | 42.18 |
| 2000-05-17 | 6.45 | 52.34 | 43.11 |
| 2000-05-16 | 8.96 | 52.34 | 39.80 |
| 2000-05-15 | 6.81 | 52.34 | 42.63 |
| 2000-05-12 | 8.61 | 54.03 | 41.83 |
| 2000-05-10 | 3.57 | 54.03 | 48.72 |
| 2000-05-09 | 6.09 | 57.42 | 48.38 |
| 2000-05-08 | 7.17 | 59.11 | 48.47 |
| 2000-05-05 | 9.68 | 60.80 | 46.60 |
| 2000-05-04 | 9.68 | 60.80 | 46.60 |
| 2000-05-03 | 11.48 | 65.88 | 48.79 |
| 2000-05-02 | 13.64 | 65.88 | 45.97 |
| 2000-04-28 | 11.48 | 60.80 | 44.24 |
| 2000-04-27 | 9.32 | 60.80 | 47.09 |
| 2000-04-26 | 9.25 | 60.80 | 47.18 |
| 2000-04-25 | 10.68 | 57.42 | 42.23 |
| 2000-04-20 | 10.32 | 59.11 | 44.22 |
| 2000-04-19 | 10.68 | 60.80 | 45.29 |
| 2000-04-18 | 9.61 | 60.80 | 46.70 |
| 2000-04-17 | 6.05 | 54.03 | 45.24 |
| 2000-04-14 | 15.66 | 79.42 | 55.13 |
| 2000-04-13 | 17.08 | 79.42 | 53.24 |
| 2000-04-12 | 19.22 | 81.11 | 51.92 |
| 2000-04-11 | 18.86 | 79.42 | 50.95 |
| 2000-04-10 | 20.28 | 79.42 | 49.16 |
| 2000-04-07 | 21.00 | 81.11 | 49.68 |
| 2000-04-06 | 17.44 | 77.73 | 51.34 |
| 2000-04-05 | 17.79 | 79.42 | 52.32 |
| 2000-04-03 | 21.71 | 81.11 | 48.81 |
| 2000-03-31 | 24.20 | 96.35 | 58.09 |
| 2000-03-30 | 25.98 | 103.12 | 61.23 |
| 2000-03-29 | 29.54 | 94.65 | 50.27 |
| 2000-03-28 | 30.96 | 99.73 | 52.51 |
| 2000-03-27 | 30.60 | 106.50 | 58.11 |
| 2000-03-24 | 26.33 | 103.12 | 60.78 |
| 2000-03-23 | 26.33 | 86.19 | 47.38 |
| 2000-03-22 | 24.56 | 70.96 | 37.25 |
| 2000-03-21 | 21.71 | 76.03 | 44.64 |
| 2000-03-20 | 22.06 | 86.19 | 52.54 |
| 2000-03-17 | 21.71 | 103.12 | 66.89 |
| 2000-03-16 | 16.73 | 106.50 | 76.91 |
| 2000-03-15 | 19.57 | 111.58 | 76.95 |
| 2000-03-14 | 20.64 | 115.26 | 78.43 |
| 2000-03-13 | 22.06 | 104.22 | 67.31 |
| 2000-03-10 | 25.62 | 104.22 | 62.57 |
| 2000-03-09 | 25.98 | 106.06 | 63.57 |
| 2000-03-08 | 28.11 | 111.58 | 65.15 |
| 2000-03-07 | 26.69 | 109.74 | 65.55 |
| 2000-03-06 | 25.98 | 106.06 | 63.57 |
| 2000-03-03 | 22.42 | 106.06 | 68.32 |
| 2000-03-02 | 19.57 | 115.26 | 80.02 |
| 2000-03-01 | 18.86 | 109.74 | 76.46 |
| 2000-02-29 | 21.35 | 91.34 | 57.67 |
| 2000-02-28 | 18.86 | 91.34 | 60.98 |
| 2000-02-25 | 22.06 | 91.34 | 56.76 |
| 2000-02-24 | 21.00 | 115.26 | 77.91 |
| 2000-02-23 | 16.01 | 113.42 | 83.96 |
| 2000-02-22 | 14.95 | 87.66 | 63.26 |
| 2000-02-21 | 16.01 | 104.22 | 76.03 |
| 2000-02-18 | 17.08 | 120.78 | 88.57 |
| 2000-02-17 | 20.28 | 155.74 | 112.61 |
| 2000-02-16 | 21.00 | 113.42 | 76.39 |
| 2000-02-15 | 18.51 | 76.62 | 49.04 |
| 2000-02-14 | 22.06 | 49.03 | 22.09 |
| 2000-02-11 | 25.27 | 63.74 | 30.72 |
| 2000-02-10 | 19.22 | 61.90 | 35.81 |
| 2000-02-09 | 19.57 | 28.05 | 7.09 |
| 2000-02-08 | 14.95 | 25.84 | 9.48 |
| 2000-02-03 | 13.17 | 23.64 | 9.25 |
| 2000-02-02 | 12.81 | 20.69 | 6.99 |
| 2000-02-01 | 10.68 | 23.64 | 11.71 |
| 2000-01-31 | 10.68 | 20.69 | 9.05 |
| 2000-01-28 | 14.95 | 24.37 | 8.20 |
| 2000-01-27 | 12.81 | 24.37 | 10.25 |
| 2000-01-26 | 9.61 | 4.50 | -4.66 |
| 2000-01-25 | 7.12 | 2.29 | -4.50 |
| 2000-01-24 | 7.47 | 0.82 | -6.19 |
| 2000-01-21 | 6.76 | 0.82 | -5.56 |
| 2000-01-20 | 7.47 | 0.82 | -6.19 |
| 2000-01-19 | 7.83 | -1.39 | -8.55 |
| 2000-01-18 | 12.10 | -4.33 | -14.66 |
| 2000-01-17 | 10.68 | -2.86 | -12.23 |
| 2000-01-14 | 9.96 | -2.86 | -11.66 |
| 2000-01-13 | 10.68 | -2.86 | -12.23 |
| 2000-01-12 | 11.39 | -2.86 | -12.79 |
| 2000-01-11 | 12.46 | -3.57 | -14.25 |
| 2000-01-10 | 12.10 | -4.29 | -14.62 |
| 2000-01-07 | 9.25 | -6.43 | -14.35 |
| 2000-01-06 | 6.41 | -7.14 | -12.73 |
| 2000-01-05 | 12.46 | -5.00 | -15.52 |
| 2000-01-04 | 21.00 | 1.43 | -16.17 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | -1.43 | -17.56 |
| 1999-12-29 | 18.15 | -0.71 | -15.97 |
| 1999-12-28 | 20.28 | 1.43 | -15.68 |
| 1999-12-24 | 19.22 | 0.71 | -15.52 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.71 | -12.11 |
| 1999-12-21 | 14.59 | 2.14 | -10.86 |
| 1999-12-20 | 14.95 | 2.14 | -11.14 |
| 1999-12-17 | 13.17 | 3.57 | -8.48 |
| 1999-12-16 | 10.32 | 2.86 | -6.76 |
| 1999-12-15 | 12.10 | -1.43 | -12.07 |
| 1999-12-14 | 14.95 | 0.71 | -12.38 |
| 1999-12-13 | 16.01 | 0.71 | -13.19 |
| 1999-12-10 | 16.01 | 1.43 | -12.57 |
| 1999-12-09 | 16.37 | 2.14 | -12.23 |
| 1999-12-08 | 13.52 | 3.57 | -8.77 |
| 1999-12-07 | 14.23 | 2.14 | -10.59 |
| 1999-12-06 | 14.23 | 4.29 | -8.71 |
| 1999-12-03 | 12.81 | -0.71 | -11.99 |
| 1999-12-02 | 10.68 | -1.43 | -10.94 |
| 1999-12-01 | 9.96 | -2.14 | -11.01 |
| 1999-11-30 | 8.54 | -2.86 | -10.50 |
| 1999-11-29 | 9.96 | -2.86 | -11.66 |
| 1999-11-26 | 8.90 | -2.86 | -10.79 |
| 1999-11-25 | 6.41 | -5.71 | -11.39 |
| 1999-11-24 | 8.90 | -2.86 | -10.79 |
| 1999-11-23 | 8.90 | -1.43 | -9.48 |
| 1999-11-22 | 8.19 | 0.71 | -6.91 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.71 | -3.08 |
| 1999-11-17 | 3.91 | 1.43 | -2.39 |
| 1999-11-16 | 3.91 | 1.43 | -2.39 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy