Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0966 %	Stock 0966 rel. %
2025-07-04	238.20	1,146.11	268.45
2025-07-03	240.14	1,117.35	257.89
2025-07-02	241.53	1,117.35	256.44
2025-06-30	239.87	1,122.14	259.60
2025-06-27	242.36	1,126.94	258.38
2025-06-26	243.19	1,171.67	270.54
2025-06-25	245.13	1,189.24	273.55
2025-06-24	240.97	1,134.93	262.18
2025-06-23	234.04	1,067.83	249.60
2025-06-20	231.55	1,029.49	240.67
2025-06-19	227.67	997.53	234.95
2025-06-18	234.32	1,042.27	241.67
2025-06-17	238.20	1,050.25	240.11
2025-06-16	239.31	1,042.27	236.64
2025-06-13	236.26	1,023.10	233.99
2025-06-12	239.03	1,032.68	234.09
2025-06-11	242.91	1,016.70	225.65
2025-06-10	239.59	954.40	210.49
2025-06-09	239.59	941.62	206.73
2025-06-06	234.88	917.66	203.89
2025-06-05	235.43	919.25	203.86
2025-06-04	232.10	888.90	197.77
2025-06-03	230.16	877.72	196.13
2025-06-02	225.45	860.14	195.02
2025-05-30	226.84	863.34	194.75
2025-05-29	230.72	892.09	199.98
2025-05-28	226.56	868.13	196.46
2025-05-27	227.94	868.13	195.21
2025-05-26	226.00	856.95	193.54
2025-05-23	230.16	855.35	189.36
2025-05-22	229.33	850.56	188.63
2025-05-21	233.49	847.36	184.08
2025-05-20	230.99	850.56	187.18
2025-05-19	226.28	847.36	190.35
2025-05-16	226.56	845.76	189.62
2025-05-15	227.94	868.13	195.21
2025-05-14	230.16	877.72	196.13
2025-05-13	222.40	802.63	179.97
2025-05-12	229.05	829.79	182.56
2025-05-09	219.63	775.47	173.90
2025-05-08	217.97	789.85	179.86
2025-05-07	216.58	770.68	175.03
2025-05-06	216.58	772.28	175.53
2025-05-02	214.08	783.46	181.28
2025-04-30	208.54	759.50	178.57
2025-04-29	206.88	729.14	170.19
2025-04-28	206.32	730.74	171.20
2025-04-25	206.32	741.92	174.85
2025-04-24	204.95	738.73	175.04
2025-04-23	207.42	756.30	178.54
2025-04-22	200.56	740.32	179.59
2025-04-17	198.09	737.13	180.83
2025-04-16	192.87	724.35	181.47
2025-04-15	198.64	745.12	182.99
2025-04-14	198.09	738.73	181.37
2025-04-11	191.23	711.57	178.67
2025-04-10	188.21	713.17	182.15
2025-04-09	181.89	705.18	185.63
2025-04-08	178.87	698.79	186.43
2025-04-07	175.03	696.39	189.56
2025-04-03	217.58	868.13	204.85
2025-04-02	222.79	871.33	200.91
2025-04-01	222.52	842.57	192.25
2025-03-31	221.97	844.17	193.25
2025-03-28	225.54	860.14	194.94
2025-03-27	227.73	866.53	194.92
2025-03-26	226.36	879.31	200.07
2025-03-25	224.71	829.79	186.34
2025-03-24	232.12	900.08	201.12
2025-03-21	229.38	888.90	200.23
2025-03-20	236.79	917.66	202.16
2025-03-19	244.20	959.19	207.73
2025-03-18	243.65	954.40	206.82
2025-03-17	235.69	944.81	211.24
2025-03-14	232.95	925.64	208.05
2025-03-13	226.08	860.14	194.45
2025-03-12	229.10	864.94	193.20
2025-03-11	229.93	844.17	186.17
2025-03-10	230.48	847.36	186.67
2025-03-07	236.52	845.76	181.05
2025-03-06	237.89	869.73	187.00
2025-03-05	226.63	820.20	181.72
2025-03-04	217.58	797.84	182.72
2025-03-03	218.67	813.81	186.75
2025-02-28	217.85	813.81	187.50
2025-02-27	228.56	877.72	197.58
2025-02-26	228.83	898.48	203.65
2025-02-25	218.95	861.74	201.53
2025-02-24	223.07	900.08	209.56
2025-02-21	224.99	874.52	199.86
2025-02-20	212.36	847.36	203.29
2025-02-19	217.58	869.73	205.35
2025-02-18	218.12	888.90	210.85
2025-02-17	213.18	885.70	214.74
2025-02-14	213.18	852.15	204.02
2025-02-13	201.93	807.42	200.54
2025-02-12	202.75	836.18	209.22
2025-02-11	195.34	794.64	202.92
2025-02-10	198.09	818.61	208.17
2025-02-07	192.87	836.18	219.65
2025-02-06	189.58	801.03	211.15
2025-02-05	185.46	796.24	213.96
2025-02-04	188.21	788.25	208.20
2025-02-03	180.52	775.47	212.09
2025-01-28	180.52	825.00	229.74
2025-01-27	179.97	821.80	229.25
2025-01-24	178.05	809.02	226.93
2025-01-23	173.11	773.87	219.97
2025-01-22	174.07	762.69	214.77
2025-01-21	178.87	799.43	222.52
2025-01-20	176.13	791.45	222.84
2025-01-17	171.60	772.28	221.16
2025-01-16	171.05	767.48	220.04
2025-01-15	167.35	761.09	222.09
2025-01-14	166.80	767.48	225.15
2025-01-13	161.99	743.52	221.96
2025-01-10	164.46	748.31	220.77
2025-01-09	166.66	783.46	231.31
2025-01-08	167.21	770.68	225.84
2025-01-07	169.40	777.07	225.56
2025-01-06	172.84	783.46	223.81
2025-01-03	173.66	789.85	225.17
2025-01-02	171.46	793.04	228.97
2024-12-31	178.05	828.19	233.82
2024-12-30	176.95	842.57	240.34
2024-12-27	177.50	831.39	235.63
2024-12-24	178.60	850.56	241.19
2024-12-23	174.76	839.37	241.89
2024-12-20	172.97	829.79	240.62
2024-12-19	173.38	840.97	244.19
2024-12-18	175.03	855.35	247.36
2024-12-17	173.11	831.39	241.03
2024-12-16	173.52	847.36	246.36
2024-12-13	175.58	853.75	246.09
2024-12-12	181.89	892.09	251.94
2024-12-11	178.87	884.11	252.89
2024-12-10	181.07	912.86	260.36
2024-12-09	182.17	948.01	271.41
2024-12-06	175.03	896.89	262.46
2024-12-05	170.64	876.12	260.67
2024-12-04	172.84	890.50	263.04
2024-12-03	172.84	917.66	272.99
2024-12-02	170.91	900.08	269.15
2024-11-29	168.99	880.91	264.66
2024-11-28	167.62	874.52	264.14
2024-11-27	171.19	877.72	260.53
2024-11-26	164.46	840.97	255.80
2024-11-25	164.74	848.96	258.45
2024-11-22	165.42	855.35	259.93
2024-11-21	170.64	896.89	268.34
2024-11-20	172.01	909.67	271.18
2024-11-19	171.60	906.47	270.57
2024-11-18	170.50	901.68	270.30
2024-11-15	168.31	885.70	267.38
2024-11-14	168.31	882.51	266.19
2024-11-13	173.66	908.07	268.37
2024-11-12	174.07	904.87	266.65
2024-11-11	182.17	949.61	271.98
2024-11-08	185.74	981.56	278.52
2024-11-07	189.30	1,019.90	287.10
2024-11-06	183.27	975.17	279.56
2024-11-05	189.85	1,010.31	283.06
2024-11-04	183.81	970.38	277.14
2024-11-01	182.99	984.75	283.32
2024-10-31	180.80	971.97	281.76
2024-10-30	180.80	984.75	286.31
2024-10-29	185.46	1,098.18	319.73
2024-10-28	184.13	1,106.17	324.51
2024-10-25	184.40	1,155.69	341.53
2024-10-24	182.80	1,157.29	344.59
2024-10-23	186.26	1,158.89	339.77
2024-10-22	182.80	1,096.58	323.13
2024-10-21	182.53	1,088.60	320.70
2024-10-18	186.53	1,067.83	307.58
2024-10-17	176.67	1,013.51	302.47
2024-10-16	179.60	1,010.31	297.11
2024-10-15	180.66	976.77	283.65
2024-10-14	190.53	1,021.50	286.02
2024-10-10	192.66	1,064.63	297.95
2024-10-09	184.13	994.34	285.16
2024-10-08	188.39	1,005.52	283.34
2024-10-07	217.18	1,222.79	317.05
2024-10-04	212.65	1,122.14	290.90
2024-10-03	204.12	1,018.30	267.72
2024-10-02	208.38	1,035.88	268.33
2024-09-30	190.79	898.48	243.37
2024-09-27	184.40	866.53	239.86
2024-09-26	175.33	834.58	239.44
2024-09-25	164.41	786.65	235.34
2024-09-24	163.07	761.09	227.32
2024-09-23	152.54	713.17	221.99
2024-09-20	152.41	686.81	211.72
2024-09-19	149.48	677.22	211.54
2024-09-17	144.55	650.06	206.71
2024-09-16	141.62	654.85	212.42
2024-09-13	140.82	654.06	213.12
2024-09-12	139.08	654.85	215.73
2024-09-11	136.82	654.06	218.41
2024-09-10	138.68	673.23	223.95
2024-09-09	137.75	677.22	226.90
2024-09-05	141.08	727.54	243.26
2024-09-04	140.95	719.56	240.14
2024-09-03	143.62	740.32	244.94
2024-09-02	143.88	737.13	243.25
2024-08-30	148.01	708.37	225.94
2024-08-29	144.81	695.59	224.98
2024-08-28	143.88	684.41	221.64
2024-08-27	146.15	586.96	179.08
2024-08-26	144.81	586.96	180.60
2024-08-23	142.68	576.57	178.79
2024-08-22	142.82	572.58	176.99
2024-08-21	139.35	574.98	182.00
2024-08-20	140.95	582.96	183.45
2024-08-19	141.88	570.18	177.07
2024-08-16	140.02	535.83	164.91
2024-08-15	135.75	531.04	167.67
2024-08-14	135.35	527.85	166.77
2024-08-13	136.29	527.85	165.72
2024-08-12	135.35	527.85	166.77
2024-08-09	135.35	523.05	164.73
2024-08-08	132.42	525.45	169.10
2024-08-07	132.29	534.24	173.04
2024-08-06	129.22	522.26	171.46
2024-08-05	129.89	539.83	178.32
2024-08-02	133.35	544.62	176.24
2024-08-01	137.88	554.21	175.01
2024-07-31	139.35	565.39	178.00
2024-07-30	133.89	537.43	172.54
2024-07-29	137.75	519.86	160.72
2024-07-26	133.89	518.26	164.34
2024-07-25	134.15	505.48	158.58
2024-07-24	138.28	515.07	158.12
2024-07-23	140.15	516.66	156.78
2024-07-22	142.82	534.24	161.20
2024-07-19	139.62	536.63	165.69
2024-07-18	144.28	554.21	167.81
2024-07-17	143.62	545.42	164.93
2024-07-16	143.62	543.82	164.28
2024-07-15	147.61	562.19	167.43
2024-07-12	151.34	585.36	172.68
2024-07-11	145.21	570.98	173.63
2024-07-10	140.15	553.41	172.08
2024-07-09	140.55	542.23	166.98
2024-07-08	140.95	533.75	163.02
2024-07-05	143.35	539.91	162.96
2024-07-04	146.68	543.00	160.66
2024-07-03	145.21	542.23	161.90
2024-07-02	142.42	536.83	162.70
2024-06-28	141.48	514.50	154.47
2024-06-27	141.62	517.58	155.61
2024-06-26	146.15	533.75	157.47
2024-06-25	145.61	535.29	158.66
2024-06-24	145.21	533.75	158.45
2024-06-21	145.21	546.85	163.79
2024-06-20	149.35	562.25	165.59
2024-06-19	150.68	562.25	164.18
2024-06-18	143.75	556.86	169.48
2024-06-17	143.88	554.55	168.39
2024-06-14	143.48	568.41	174.52
2024-06-13	146.01	558.40	167.63
2024-06-12	143.75	550.70	166.95
2024-06-11	146.55	555.32	165.80
2024-06-07	148.68	576.11	171.88
2024-06-06	150.01	563.79	165.50
2024-06-05	148.68	566.10	167.85
2024-06-04	148.68	566.10	167.85
2024-06-03	148.15	562.25	166.88
2024-05-31	143.88	550.70	166.81
2024-05-30	146.01	554.55	166.06
2024-05-29	149.35	569.18	168.37
2024-05-28	153.48	586.12	170.68
2024-05-27	153.21	579.96	168.53
2024-05-24	150.41	568.41	166.92
2024-05-23	153.48	582.27	169.16
2024-05-22	157.74	599.98	171.58
2024-05-21	157.87	585.35	165.77
2024-05-20	164.01	603.06	166.31
2024-05-17	162.81	616.15	172.50
2024-05-16	160.27	579.19	160.95
2024-05-14	156.28	546.08	152.10
2024-05-13	156.81	559.94	156.98
2024-05-10	154.81	520.66	143.58
2024-05-09	148.81	494.48	138.93
2024-05-08	145.35	482.93	137.59
2024-05-07	147.35	497.56	141.59
2024-05-06	148.95	492.94	138.18
2024-05-03	147.35	486.78	137.23
2024-05-02	144.01	469.84	133.53
2024-04-30	137.75	454.44	133.20
2024-04-29	137.48	469.84	139.95
2024-04-26	136.55	456.75	135.36
2024-04-25	131.40	442.12	134.28
2024-04-24	130.34	425.95	128.33
2024-04-23	125.45	398.22	120.99
2024-04-22	120.83	398.22	125.62
2024-04-19	117.65	392.06	126.08
2024-04-18	119.77	398.22	126.70
2024-04-17	117.79	379.74	120.28
2024-04-16	117.92	366.65	114.14
2024-04-15	122.28	376.66	114.44
2024-04-12	124.26	380.51	114.26
2024-04-11	129.15	407.47	121.45
2024-04-10	129.81	413.63	123.50
2024-04-09	125.72	415.94	128.58
2024-04-08	124.26	415.94	130.06
2024-04-05	123.87	415.17	130.12
2024-04-03	123.87	437.50	140.10
2024-04-02	126.64	434.42	135.80
2024-03-28	121.35	427.49	138.30
2024-03-27	119.64	414.40	134.20
2024-03-26	122.54	406.70	127.68
2024-03-25	120.43	398.22	126.02
2024-03-22	120.83	415.17	133.29
2024-03-21	125.98	429.03	134.10
2024-03-20	121.62	422.87	135.93
2024-03-19	121.35	422.87	136.21
2024-03-18	124.13	444.43	142.91
2024-03-15	124.00	435.19	138.93
2024-03-14	126.90	438.27	137.22
2024-03-13	128.89	445.97	138.53
2024-03-12	128.89	458.29	143.91
2024-03-11	121.88	439.81	143.28
2024-03-08	118.84	434.42	144.20
2024-03-07	116.99	427.49	143.09
2024-03-06	119.37	429.03	141.16
2024-03-05	115.41	429.03	145.59
2024-03-04	121.22	432.88	140.88
2024-03-01	120.96	435.19	142.21
2024-02-29	119.77	425.95	139.32
2024-02-28	120.43	429.03	140.00
2024-02-27	124.13	442.89	142.22
2024-02-26	121.62	445.20	146.01
2024-02-23	123.07	455.21	148.89
2024-02-22	123.60	455.98	148.65
2024-02-21	120.03	441.35	146.03
2024-02-20	116.46	412.09	136.57
2024-02-19	115.28	406.70	135.37
2024-02-16	118.05	400.54	129.55
2024-02-15	112.50	381.28	126.49
2024-02-14	111.71	378.97	126.24
2024-02-09	109.59	376.66	127.42
2024-02-08	111.44	410.55	141.46
2024-02-07	114.09	402.85	134.88
2024-02-06	115.14	402.85	133.73
2024-02-05	106.55	385.13	134.87
2024-02-02	106.95	395.14	139.26
2024-02-01	108.01	395.14	138.04
2024-01-31	106.42	398.99	141.74
2024-01-30	109.20	402.08	140.00
2024-01-29	114.48	424.41	144.50
2024-01-26	112.76	409.01	139.23
2024-01-25	116.07	417.48	139.50
2024-01-24	112.24	385.13	128.58
2024-01-23	104.57	365.88	127.74
2024-01-22	99.68	338.93	119.82
2024-01-19	104.04	357.41	124.17
2024-01-18	105.23	361.26	124.75
2024-01-17	103.51	360.49	126.27
2024-01-16	111.44	381.28	127.62
2024-01-15	116.46	388.21	125.54
2024-01-12	116.60	390.52	126.47
2024-01-11	117.52	388.98	124.80
2024-01-10	114.75	378.97	123.04
2024-01-09	115.94	388.98	126.45
2024-01-08	116.20	386.67	125.10
2024-01-05	120.43	397.45	125.68
2024-01-04	122.15	402.85	126.36
2024-01-03	121.88	412.86	131.14
2024-01-02	123.87	405.93	126.00
2023-12-29	127.17	417.48	127.79
2023-12-28	127.70	413.63	125.57
2023-12-27	121.49	388.21	120.43
2023-12-22	117.65	387.44	123.95
2023-12-21	121.75	388.98	120.51
2023-12-20	121.49	385.90	119.38
2023-12-19	119.77	388.21	122.15
2023-12-18	121.49	402.85	127.03
2023-12-15	123.87	410.55	128.06
2023-12-14	118.58	398.99	128.29
2023-12-13	116.20	404.39	133.30
2023-12-12	118.18	412.09	134.70
2023-12-11	115.94	408.24	135.36
2023-12-08	117.52	408.24	133.65
2023-12-07	117.65	414.40	136.34
2023-12-06	119.24	420.56	137.44
2023-12-05	117.52	412.09	135.42
2023-12-04	121.88	428.26	138.08
2023-12-01	124.26	435.19	138.64
2023-11-30	127.17	445.20	140.00
2023-11-29	126.38	433.65	135.73
2023-11-28	131.27	447.51	136.74
2023-11-27	133.51	451.36	136.12
2023-11-24	133.78	459.83	139.47
2023-11-23	138.67	467.53	137.79
2023-11-22	136.02	461.37	137.84
2023-11-21	135.76	462.14	138.44
2023-11-20	136.55	460.60	136.99
2023-11-17	132.19	456.75	139.78
2023-11-16	137.21	460.60	136.33
2023-11-15	140.52	472.15	137.88
2023-11-14	131.66	455.21	139.66
2023-11-13	132.06	449.05	136.60
2023-11-10	128.75	449.05	140.02
2023-11-09	132.98	452.90	137.31
2023-11-08	133.25	456.75	138.69
2023-11-07	134.70	462.91	139.84
2023-11-06	138.80	486.78	145.72
2023-11-03	134.70	469.84	142.79
2023-11-02	129.02	451.36	140.75
2023-11-01	127.17	453.67	143.73
2023-10-31	127.57	455.98	144.32
2023-10-30	131.66	454.44	139.33
2023-10-27	131.66	461.37	142.32
2023-10-26	126.67	464.45	149.02
2023-10-25	127.31	464.45	148.32
2023-10-24	125.51	482.16	158.15
2023-10-20	127.95	482.93	155.73
2023-10-19	129.48	479.08	152.34
2023-10-18	135.51	509.11	158.64
2023-10-17	135.76	522.97	164.24
2023-10-16	134.10	507.57	159.54
2023-10-13	136.28	519.89	162.36
2023-10-12	141.66	537.60	163.85
2023-10-11	137.68	514.50	158.54
2023-10-10	134.74	505.26	157.85
2023-10-09	132.82	503.72	159.31
2023-10-06	132.43	491.40	154.44
2023-10-05	128.59	479.85	153.67
2023-10-04	128.20	482.93	155.44
2023-10-03	129.87	485.24	154.60
2023-09-29	136.28	500.64	154.21
2023-09-28	130.64	496.02	158.42
2023-09-27	133.84	506.03	159.16
2023-09-26	131.79	500.64	159.13
2023-09-25	134.99	509.88	159.53
2023-09-22	139.61	535.29	165.14
2023-09-21	134.22	523.74	166.30
2023-09-20	137.17	536.83	168.51
2023-09-19	138.71	543.77	169.69
2023-09-18	137.56	546.85	172.29
2023-09-15	140.89	551.47	170.44
2023-09-14	139.61	556.86	174.14
2023-09-13	138.97	560.71	176.49
2023-09-12	139.09	555.32	174.08
2023-09-11	139.86	571.49	179.95
2023-09-07	140.76	558.40	173.47
2023-09-06	143.71	564.56	172.69
2023-09-05	143.71	553.01	167.95
2023-09-04	148.83	566.87	168.00
2023-08-31	142.55	536.06	162.24
2023-08-30	143.45	541.45	163.48
2023-08-29	143.83	545.31	164.65
2023-08-28	138.97	528.36	162.95
2023-08-25	137.17	512.19	158.12
2023-08-24	140.38	481.39	141.87
2023-08-23	135.89	478.31	145.16
2023-08-22	134.74	481.39	147.68
2023-08-21	132.56	481.39	150.00
2023-08-18	136.79	502.95	154.64
2023-08-17	141.91	509.88	152.11
2023-08-16	141.53	516.04	155.06
2023-08-15	144.86	526.82	155.99
2023-08-14	147.29	529.13	154.41
2023-08-11	151.39	544.54	156.38
2023-08-10	153.44	559.94	160.39
2023-08-09	153.19	563.79	162.17
2023-08-08	152.29	559.94	161.58
2023-08-07	156.78	576.88	163.61
2023-08-04	156.78	609.99	176.50
2023-08-03	154.98	569.95	162.74
2023-08-02	156.14	562.25	158.55
2023-08-01	163.18	561.48	151.34
2023-07-31	163.18	566.87	153.39
2023-07-28	161.65	550.70	148.69
2023-07-27	157.80	527.59	143.44
2023-07-26	154.47	497.56	134.83
2023-07-25	155.24	500.64	135.33
2023-07-24	145.50	465.99	130.55
2023-07-21	151.01	468.30	126.41
2023-07-20	148.58	469.07	128.93
2023-07-19	149.09	477.54	131.86
2023-07-18	149.99	499.87	139.96
2023-07-14	154.98	526.82	145.83
2023-07-13	154.34	516.81	142.51
2023-07-12	148.06	504.49	143.68
2023-07-11	145.24	502.18	145.54
2023-07-10	143.19	497.56	145.71
2023-07-07	141.66	490.63	144.41
2023-07-06	143.71	503.29	147.55
2023-07-05	149.47	512.98	145.71
2023-07-04	153.19	525.64	147.10
2023-07-03	151.65	525.64	148.61
2023-06-30	146.65	506.27	145.80
2023-06-29	146.91	504.78	144.94
2023-06-28	150.24	509.25	143.47
2023-06-27	149.60	507.02	143.20
2023-06-26	145.37	497.33	143.44
2023-06-23	146.27	495.85	141.95
2023-06-21	150.50	504.78	141.43
2023-06-20	155.24	508.51	138.41
2023-06-19	158.83	521.17	139.99
2023-06-16	160.62	525.64	140.06
2023-06-15	158.06	522.66	141.29
2023-06-14	152.42	518.19	144.91
2023-06-13	154.09	527.13	146.82
2023-06-12	152.42	530.11	149.63
2023-06-09	151.91	528.62	149.54
2023-06-08	150.50	532.34	152.43
2023-06-07	149.73	523.40	149.63
2023-06-06	147.42	523.40	151.96
2023-06-05	147.94	517.44	149.03
2023-06-02	145.88	518.93	151.72
2023-06-01	136.15	504.04	155.79
2023-05-31	136.79	507.76	156.67
2023-05-30	141.14	521.17	157.59
2023-05-29	140.63	528.62	161.24
2023-05-25	143.07	530.85	159.54
2023-05-24	147.42	542.77	159.79
2023-05-23	151.14	553.94	160.39
2023-05-22	154.21	571.07	163.98
2023-05-19	151.14	574.05	168.40
2023-05-18	154.73	580.75	167.25
2023-05-17	152.29	568.84	165.10
2023-05-16	157.80	588.20	166.95
2023-05-15	157.80	603.10	172.73
2023-05-12	153.06	581.50	169.30
2023-05-11	154.47	614.27	180.69
2023-05-10	154.60	625.44	184.94
2023-05-09	155.75	647.79	192.39
2023-05-08	161.39	646.30	185.51
2023-05-05	158.31	617.99	177.95
2023-05-04	157.03	616.50	178.76
2023-05-03	153.44	556.92	159.20
2023-05-02	156.14	557.66	156.76
2023-04-28	156.26	568.84	161.00
2023-04-27	155.49	583.73	167.61
2023-04-26	154.09	553.20	157.07
2023-04-25	152.69	548.73	156.73
2023-04-24	157.02	556.17	155.30
2023-04-21	158.04	550.96	152.27
2023-04-20	162.63	563.62	152.68
2023-04-19	162.12	538.30	143.51
2023-04-18	165.69	551.71	145.28
2023-04-17	167.99	553.20	143.74
2023-04-14	163.91	538.30	141.86
2023-04-13	162.12	523.40	137.83
2023-04-12	161.61	536.06	143.13
2023-04-11	164.16	538.30	141.63
2023-04-06	161.87	518.93	136.35
2023-04-04	161.10	520.42	137.62
2023-04-03	162.63	529.36	139.63
2023-03-31	162.38	521.17	136.74
2023-03-30	161.61	517.44	136.01
2023-03-29	159.83	529.36	142.22
2023-03-28	154.98	542.02	151.79
2023-03-27	152.05	533.83	151.47
2023-03-24	156.26	542.02	150.54
2023-03-23	158.30	559.15	155.19
2023-03-22	152.43	559.15	161.12
2023-03-21	148.10	543.51	159.38
2023-03-20	144.91	540.53	161.54
2023-03-17	151.67	557.66	161.32
2023-03-16	147.72	545.00	160.38
2023-03-15	152.18	562.88	162.86
2023-03-14	148.10	540.53	158.18
2023-03-13	153.96	577.77	166.88
2023-03-10	148.48	567.35	168.57
2023-03-09	157.02	577.77	163.70
2023-03-08	158.04	600.12	171.32
2023-03-07	164.16	607.57	167.85
2023-03-06	165.18	612.78	168.79
2023-03-03	164.93	619.48	171.58
2023-03-02	162.63	625.44	176.22
2023-03-01	164.67	620.97	172.40
2023-02-28	154.86	590.44	170.91
2023-02-27	156.00	595.65	171.73
2023-02-24	158.04	604.59	173.05
2023-02-23	161.10	616.50	174.41
2023-02-22	161.87	620.23	175.03
2023-02-21	163.65	633.63	178.26
2023-02-20	167.73	641.08	176.80
2023-02-17	166.20	611.29	167.20
2023-02-16	169.52	618.74	166.67
2023-02-15	166.97	622.46	170.62
2023-02-14	170.79	647.79	176.15
2023-02-13	172.07	646.30	174.30
2023-02-10	171.56	635.87	170.98
2023-02-09	177.42	652.25	171.16
2023-02-08	173.09	629.17	167.01
2023-02-07	173.09	617.25	162.64
2023-02-06	172.32	622.46	165.30
2023-02-03	177.68	632.14	163.67
2023-02-02	181.50	642.57	163.79
2023-02-01	182.78	713.33	187.62
2023-01-31	180.48	705.88	187.32
2023-01-30	183.29	707.37	185.00
2023-01-27	190.43	763.98	197.48
2023-01-26	189.66	772.91	201.35
2023-01-20	182.78	758.02	203.42
2023-01-19	177.68	711.84	192.37
2023-01-18	178.19	713.33	192.37
2023-01-17	176.66	714.82	194.52
2023-01-16	178.44	725.25	196.38
2023-01-13	178.70	719.29	193.97
2023-01-12	175.89	707.37	192.64
2023-01-11	175.13	704.39	192.37
2023-01-10	173.60	671.62	182.03
2023-01-09	174.11	682.05	185.31
2023-01-06	169.26	680.56	189.89
2023-01-05	170.03	671.62	185.75
2023-01-04	166.71	659.70	184.84
2023-01-03	158.30	632.14	183.45
2022-12-30	153.96	623.95	185.06
2022-12-29	153.07	597.14	175.47
2022-12-28	155.49	606.08	176.36
2022-12-23	151.16	588.95	174.31
2022-12-22	152.31	591.18	173.94
2022-12-21	145.93	580.01	176.50
2022-12-20	144.91	573.30	174.92
2022-12-19	148.74	588.95	176.98
2022-12-16	150.14	618.74	187.33
2022-12-15	148.74	609.80	185.36
2022-12-14	152.43	620.97	185.61
2022-12-13	151.54	633.63	191.65
2022-12-12	149.63	630.66	192.70
2022-12-09	154.98	638.10	189.47
2022-12-08	149.38	585.97	175.07
2022-12-07	141.98	532.34	161.32
2022-12-06	149.63	541.28	156.89
2022-12-05	149.50	528.62	151.95
2022-12-02	139.30	484.67	144.32
2022-12-01	141.22	485.42	142.69
2022-11-30	138.41	489.89	147.42
2022-11-29	133.57	457.12	138.53
2022-11-28	122.09	416.90	132.74
2022-11-25	125.41	427.32	133.94
2022-11-24	126.68	410.94	125.40
2022-11-23	124.64	402.00	123.47
2022-11-22	123.37	397.53	122.74
2022-11-21	126.55	394.55	118.29
2022-11-18	130.51	402.74	118.10
2022-11-17	131.40	409.45	120.16
2022-11-16	134.08	409.45	117.64
2022-11-15	135.22	423.60	122.60
2022-11-14	125.66	405.72	124.11
2022-11-11	122.09	383.38	117.65
2022-11-10	106.54	354.33	119.98
2022-11-09	109.85	364.01	121.11
2022-11-08	112.53	366.99	119.73
2022-11-07	112.66	369.97	121.00
2022-11-04	106.92	353.59	119.21
2022-11-03	96.59	326.03	116.71
2022-11-02	102.84	331.99	112.97
2022-11-01	98.25	323.05	113.39
2022-10-31	88.94	305.17	114.44
2022-10-28	90.47	317.09	118.98
2022-10-27	97.74	332.73	118.84
2022-10-26	96.51	323.79	115.66
2022-10-25	94.66	316.35	113.88
2022-10-24	94.66	314.86	113.11
2022-10-21	107.58	349.86	116.71
2022-10-20	108.20	349.86	116.07
2022-10-19	111.28	353.59	114.69
2022-10-18	116.08	358.06	111.99
2022-10-17	112.14	358.06	115.92
2022-10-14	112.01	353.59	113.94
2022-10-13	109.92	347.63	113.24
2022-10-12	113.49	366.25	118.39
2022-10-11	115.21	364.76	115.95
2022-10-10	119.64	372.21	114.99
2022-10-07	126.17	374.44	109.78
2022-10-06	129.61	386.36	111.82
2022-10-05	130.47	395.30	114.91
2022-10-03	117.92	369.97	115.66
2022-09-30	120.14	392.32	123.64
2022-09-29	119.03	381.14	119.67
2022-09-28	120.26	400.51	127.24
2022-09-27	127.89	422.85	129.43
2022-09-26	127.64	430.30	132.95
2022-09-23	128.63	437.01	134.88
2022-09-22	131.46	431.05	129.44
2022-09-21	135.15	439.98	129.64
2022-09-20	139.21	448.18	129.16
2022-09-19	136.13	447.43	131.83
2022-09-16	138.72	457.86	133.69
2022-09-15	140.69	477.97	140.14
2022-09-14	139.95	479.46	141.49
2022-09-13	145.73	496.59	142.78
2022-09-09	146.10	495.10	141.81
2022-09-08	139.70	472.76	138.95
2022-09-07	142.04	485.42	141.87
2022-09-06	143.76	492.87	143.22
2022-09-05	143.64	493.61	143.64
2022-09-02	146.59	489.14	138.91
2022-09-01	148.56	495.10	139.42
2022-08-31	152.25	498.82	137.39
2022-08-30	152.25	497.33	136.80
2022-08-29	152.50	497.33	136.57
2022-08-26	154.71	501.06	135.98
2022-08-25	152.25	496.59	136.51
2022-08-24	143.64	481.69	138.75
2022-08-23	146.59	488.40	138.61
2022-08-22	149.54	492.87	137.58
2022-08-19	150.04	498.82	139.49
2022-08-18	149.54	491.38	136.98
2022-08-17	151.27	501.06	139.21
2022-08-16	150.28	498.08	138.96
2022-08-15	153.24	499.57	136.76
2022-08-12	154.96	510.74	139.55
2022-08-11	153.24	502.55	137.94
2022-08-10	147.82	484.67	135.92
2022-08-09	152.25	494.36	135.62
2022-08-08	152.99	494.36	134.93
2022-08-05	154.71	499.57	135.39
2022-08-04	154.47	487.65	130.93
2022-08-03	149.54	483.93	134.00
2022-08-02	148.56	489.89	137.32
2022-08-01	154.47	507.02	138.54
2022-07-29	154.47	515.95	142.06
2022-07-28	159.88	526.38	141.03
2022-07-27	160.87	524.15	139.26
2022-07-26	164.06	528.62	138.05
2022-07-25	159.88	521.17	139.02
2022-07-22	159.63	515.95	137.24
2022-07-21	159.39	513.72	136.60
2022-07-20	163.82	527.13	137.71
2022-07-19	161.11	526.38	139.89
2022-07-18	162.83	527.13	138.60
2022-07-15	156.44	509.25	137.58
2022-07-14	161.36	524.15	138.81
2022-07-13	162.59	538.30	143.08
2022-07-12	162.83	537.55	142.57
2022-07-11	166.28	545.75	142.51
2022-07-08	173.42	559.90	141.35
2022-07-07	172.92	559.15	141.52
2022-07-06	170.96	564.82	145.36
2022-07-05	174.65	577.56	146.70
2022-07-04	174.15	581.10	148.44
2022-06-30	174.15	585.35	149.99
2022-06-29	175.39	586.06	149.13
2022-06-28	179.57	589.60	146.66
2022-06-27	177.85	581.81	145.39
2022-06-24	171.20	581.10	151.14
2022-06-23	166.03	575.44	153.89
2022-06-22	162.59	562.69	152.37
2022-06-21	169.23	572.61	149.82
2022-06-20	164.80	563.40	150.53
2022-06-17	164.06	564.11	151.50
2022-06-16	160.37	561.99	154.25
2022-06-15	166.28	566.94	150.47
2022-06-14	162.83	536.50	142.17
2022-06-13	162.59	532.96	141.05
2022-06-10	172.19	555.61	140.87
2022-06-09	172.68	552.78	139.40
2022-06-08	173.91	556.32	139.61
2022-06-07	168.25	545.70	140.71
2022-06-06	169.48	535.79	135.93
2022-06-02	162.59	535.79	142.12
2022-06-01	164.80	537.21	140.63
2022-05-31	166.03	538.62	140.05
2022-05-30	162.34	517.38	135.33
2022-05-27	157.42	516.67	139.56
2022-05-26	149.79	508.89	143.76
2022-05-25	150.78	503.22	140.54
2022-05-24	150.04	494.02	137.57
2022-05-23	153.73	499.68	136.35
2022-05-20	156.68	506.76	136.39
2022-05-19	149.54	498.27	139.74
2022-05-18	155.20	496.85	133.87
2022-05-17	154.96	500.39	135.48
2022-05-16	146.84	481.27	135.49
2022-05-13	146.10	487.65	138.78
2022-05-12	139.58	488.35	145.58
2022-05-11	145.61	492.60	141.28
2022-05-10	142.65	491.19	143.63
2022-05-06	147.82	495.43	140.27
2022-05-05	156.93	515.26	139.47
2022-05-04	158.16	530.83	144.36
2022-05-03	161.11	538.62	144.58
2022-04-29	161.11	541.45	145.66
2022-04-28	150.78	522.34	148.17
2022-04-27	146.84	501.10	143.52
2022-04-26	146.84	501.10	143.52
2022-04-25	147.08	523.75	152.45
2022-04-22	155.42	573.31	163.61
2022-04-21	155.91	564.11	159.51
2022-04-20	158.85	560.57	155.20
2022-04-19	160.07	574.02	159.17
2022-04-14	166.20	582.52	156.39
2022-04-13	164.49	572.61	154.31
2022-04-12	163.75	573.31	155.28
2022-04-11	162.53	572.61	156.21
2022-04-08	170.86	593.85	156.16
2022-04-07	169.88	589.60	155.52
2022-04-06	172.82	607.30	159.25
2022-04-04	178.21	606.59	153.97
2022-04-01	172.82	580.39	149.39
2022-03-31	173.07	578.98	148.65
2022-03-30	174.54	583.93	149.12
2022-03-29	171.10	563.40	144.70
2022-03-28	168.16	583.23	154.78
2022-03-25	164.49	567.65	152.43
2022-03-24	171.35	595.26	156.22
2022-03-23	173.56	593.85	153.64
2022-03-22	170.61	588.18	154.30
2022-03-21	162.28	542.16	144.84
2022-03-18	165.47	555.61	146.97
2022-03-17	165.71	550.66	144.87
2022-03-16	148.06	502.51	142.89
2022-03-15	128.58	460.03	145.01
2022-03-14	142.67	501.10	147.70
2022-03-11	154.93	532.96	148.29
2022-03-10	158.60	544.29	149.14
2022-03-09	154.68	521.63	144.08
2022-03-08	155.91	525.17	144.30
2022-03-07	160.07	541.45	146.64
2022-03-04	170.37	566.23	146.42
2022-03-03	177.48	573.31	142.66
2022-03-02	175.76	553.49	136.98
2022-03-01	180.42	568.36	138.34
2022-02-28	180.42	553.49	133.04
2022-02-25	180.91	571.19	138.93
2022-02-24	182.63	583.23	141.74
2022-02-23	191.69	603.05	141.02
2022-02-22	189.49	597.39	140.90
2022-02-21	198.31	609.42	137.81
2022-02-18	200.03	630.66	143.53
2022-02-17	205.42	612.25	133.20
2022-02-16	204.20	673.14	154.16
2022-02-15	199.78	680.22	160.26
2022-02-14	202.48	729.78	174.33
2022-02-11	206.65	751.02	177.53
2022-02-10	206.89	739.70	173.61
2022-02-09	205.91	731.20	171.71
2022-02-08	200.03	722.70	174.21
2022-02-07	202.48	700.05	164.50
2022-02-04	202.73	695.80	162.88
2022-01-31	193.90	677.39	164.51
2022-01-28	190.22	673.14	166.40
2022-01-27	193.17	684.47	167.59
2022-01-26	199.05	705.71	169.42
2022-01-25	199.05	702.88	168.48
2022-01-24	203.95	726.95	172.07
2022-01-21	207.14	734.03	171.55
2022-01-20	207.38	739.70	173.18
2022-01-19	196.84	715.62	174.77
2022-01-18	197.33	709.96	172.41
2022-01-17	198.31	704.29	169.61
2022-01-14	200.03	705.71	168.54
2022-01-13	201.01	718.45	171.90
2022-01-12	200.27	714.21	171.15
2022-01-11	192.43	712.79	177.94
2022-01-10	192.19	708.54	176.72
2022-01-07	189.73	700.05	176.13
2022-01-06	184.59	683.05	175.16
2022-01-05	182.38	681.64	176.80
2022-01-04	187.28	688.72	174.54
2022-01-03	186.79	678.81	171.56
2021-12-31	188.26	657.57	162.80
2021-12-30	185.32	657.57	165.51
2021-12-29	184.34	664.65	168.92
2021-12-28	187.04	671.73	168.86
2021-12-24	186.55	661.81	165.86
2021-12-23	186.06	658.98	165.33
2021-12-22	184.34	654.73	165.43
2021-12-21	183.12	657.57	167.58
2021-12-20	180.66	657.57	169.92
2021-12-17	186.06	667.48	168.30
2021-12-16	189.98	675.97	167.60
2021-12-15	189.00	673.14	167.52
2021-12-14	191.20	671.73	165.01
2021-12-13	195.86	677.39	162.75
2021-12-10	195.62	677.39	162.97
2021-12-09	198.80	684.47	162.54
2021-12-08	196.11	674.56	161.58
2021-12-07	195.86	684.47	165.15
2021-12-06	188.02	671.73	167.94
2021-12-03	193.17	680.22	166.14
2021-12-02	193.66	681.64	166.18
2021-12-01	192.19	674.56	165.09
2021-11-30	189.49	668.89	165.60
2021-11-29	195.86	678.81	163.23
2021-11-26	197.33	691.55	166.22
2021-11-25	205.42	701.46	162.41
2021-11-24	204.69	704.29	163.97
2021-11-23	204.20	704.29	164.40
2021-11-22	207.63	701.46	160.53
2021-11-19	208.61	711.37	162.91
2021-11-18	211.30	705.71	158.82
2021-11-17	215.96	719.87	159.48
2021-11-16	216.21	718.45	158.84
2021-11-15	213.27	721.29	162.17
2021-11-12	212.53	719.87	162.33
2021-11-11	211.79	725.54	164.77
2021-11-10	208.36	705.71	161.29
2021-11-09	205.91	707.13	163.84
2021-11-08	205.91	711.37	165.23
2021-11-05	207.38	695.80	158.90
2021-11-04	211.06	714.21	161.75
2021-11-03	208.36	724.12	167.26
2021-11-02	210.08	729.78	167.60
2021-11-01	210.08	748.19	173.54
2021-10-29	212.78	742.53	169.37
2021-10-28	214.25	772.26	177.57
2021-10-27	215.45	783.59	180.11
2021-10-26	220.25	799.17	180.77
2021-10-25	221.45	807.66	182.37
2021-10-22	221.21	803.42	181.26
2021-10-21	219.53	806.25	183.62
2021-10-20	221.93	794.92	177.99
2021-10-19	217.37	792.09	181.09
2021-10-18	213.29	777.93	180.23
2021-10-15	211.85	785.01	183.80
2021-10-12	207.28	780.76	186.63
2021-10-11	211.37	793.50	186.96
2021-10-08	205.84	776.51	186.59
2021-10-07	204.40	753.86	180.50
2021-10-06	195.52	738.28	183.66
2021-10-05	197.20	734.03	180.63
2021-10-04	196.72	728.37	179.17
2021-09-30	202.72	738.28	176.91
2021-09-29	203.92	738.28	175.82
2021-09-28	201.52	728.37	174.73
2021-09-27	197.92	718.45	174.72
2021-09-24	198.40	724.12	176.18
2021-09-23	202.24	731.20	175.01
2021-09-21	198.40	708.54	170.96
2021-09-20	197.20	694.38	167.29
2021-09-17	207.04	732.62	171.17
2021-09-16	204.40	745.36	177.71
2021-09-15	209.44	758.10	177.30
2021-09-14	214.01	773.68	178.24
2021-09-13	217.61	797.75	182.66
2021-09-10	222.17	789.26	176.02
2021-09-09	216.17	759.52	171.86
2021-09-08	222.89	762.35	167.07
2021-09-07	223.85	772.26	169.34
2021-09-06	221.21	768.02	170.23
2021-09-03	218.57	755.27	168.47
2021-09-02	220.49	732.62	159.80
2021-09-01	219.29	725.54	158.56
2021-08-31	217.13	704.29	153.62
2021-08-30	213.29	704.29	156.73
2021-08-27	211.61	714.21	161.29
2021-08-26	211.85	719.87	162.91
2021-08-25	215.21	724.12	161.45
2021-08-24	214.97	725.54	162.10
2021-08-23	208.24	691.55	156.79
2021-08-20	204.64	702.88	163.55
2021-08-19	210.16	712.79	162.05
2021-08-18	216.65	742.53	166.08
2021-08-17	215.21	724.12	161.45
2021-08-16	220.73	728.37	158.28
2021-08-13	222.89	724.12	155.23
2021-08-12	223.85	728.37	155.79
2021-08-11	225.77	732.62	155.58
2021-08-10	225.05	725.54	153.97
2021-08-09	221.21	722.70	156.13
2021-08-06	220.49	680.22	143.45
2021-08-05	220.73	688.72	145.92
2021-08-04	223.37	692.97	145.22
2021-08-03	220.25	692.97	147.61
2021-08-02	220.73	687.30	145.47
2021-07-30	218.33	673.14	142.88
2021-07-29	222.17	680.22	142.18
2021-07-28	212.57	673.14	147.35
2021-07-27	208.00	674.56	151.48
2021-07-26	220.49	711.37	153.17
2021-07-23	234.41	741.11	151.52
2021-07-22	238.97	738.28	147.30
2021-07-21	233.21	715.62	144.78
2021-07-20	233.21	721.29	146.48
2021-07-19	236.09	732.62	147.73
2021-07-16	243.29	758.10	149.96
2021-07-15	242.09	758.10	150.84
2021-07-14	239.69	741.11	147.61
2021-07-13	241.85	760.94	151.84
2021-07-12	237.29	741.11	149.37
2021-07-09	235.37	745.36	152.07
2021-07-08	232.97	743.94	153.46
2021-07-07	242.57	769.97	153.95
2021-07-06	242.81	776.82	155.77
2021-07-05	243.77	774.08	154.26
2021-07-02	244.97	783.67	156.16
2021-06-30	250.98	785.04	152.17
2021-06-29	253.14	776.82	148.30
2021-06-28	255.78	794.63	151.46
2021-06-25	255.54	804.22	154.33
2021-06-24	251.46	796.00	154.94
2021-06-23	250.74	787.78	153.12
2021-06-22	244.01	786.41	157.67
2021-06-21	246.41	786.41	155.88
2021-06-18	250.02	790.52	154.42
2021-06-17	246.65	805.59	161.24
2021-06-16	245.69	808.33	162.76
2021-06-15	248.10	822.04	164.88
2021-06-11	250.50	834.37	166.58
2021-06-10	249.06	845.33	170.82
2021-06-09	249.30	848.07	171.42
2021-06-08	249.54	863.14	175.55
2021-06-07	249.78	861.77	174.97
2021-06-04	250.98	863.14	174.42
2021-06-03	251.22	861.77	173.84
2021-06-02	255.06	876.84	175.12
2021-06-01	257.46	879.58	174.04
2021-05-31	252.90	879.58	177.58
2021-05-28	253.14	891.91	180.88
2021-05-27	252.66	891.91	181.27
2021-05-26	252.66	902.87	184.38
2021-05-25	250.26	900.13	185.54
2021-05-24	244.01	871.36	182.36
2021-05-21	243.77	869.99	182.16
2021-05-20	243.53	863.14	180.36
2021-05-18	245.45	869.99	180.79
2021-05-17	240.65	845.33	177.50
2021-05-14	238.49	872.73	187.37
2021-05-13	235.85	838.48	179.43
2021-05-12	240.89	857.66	180.93
2021-05-11	237.53	852.18	182.10
2021-05-10	244.97	871.36	181.57
2021-05-07	245.93	859.03	177.23
2021-05-06	245.45	879.58	183.56
2021-05-05	243.77	883.69	186.14
2021-05-04	245.45	882.32	184.35
2021-05-03	241.85	872.73	184.54
2021-04-30	245.69	889.17	186.14
2021-04-29	253.62	904.24	183.99
2021-04-28	249.06	879.58	180.64
2021-04-27	246.91	865.88	178.42
2021-04-26	247.63	865.88	177.85
2021-04-23	249.29	893.28	184.37
2021-04-22	245.01	893.28	187.90
2021-04-21	243.82	893.28	188.89
2021-04-20	249.29	920.68	192.21
2021-04-19	249.53	933.01	195.54
2021-04-16	247.87	927.53	195.38
2021-04-15	245.25	905.61	191.27
2021-04-14	247.39	915.20	192.24
2021-04-13	244.06	927.53	198.65
2021-04-12	240.73	906.98	195.54
2021-04-09	245.01	948.08	203.78
2021-04-08	248.34	952.19	202.06
2021-04-07	243.82	945.34	204.04
2021-04-01	246.91	989.18	213.96
2021-03-31	240.97	985.07	218.23
2021-03-30	242.87	1,017.95	226.06
2021-03-29	240.49	1,005.62	224.71
2021-03-26	239.78	998.77	223.38
2021-03-25	235.02	968.63	218.98
2021-03-24	234.54	965.89	218.61
2021-03-23	242.63	1,023.43	227.88
2021-03-22	246.20	996.03	216.59
2021-03-19	247.15	1,001.51	217.30
2021-03-18	252.86	1,034.39	221.48
2021-03-17	248.58	1,045.35	228.58
2021-03-16	248.10	1,075.49	237.68
2021-03-15	246.44	1,071.38	238.12
2021-03-12	245.01	1,026.17	226.42
2021-03-11	251.91	1,052.20	227.41
2021-03-10	246.68	1,019.32	222.87
2021-03-09	244.53	1,008.36	221.70
2021-03-08	241.92	1,100.15	251.01
2021-03-05	247.87	1,098.78	244.61
2021-03-04	250.01	1,127.55	250.72
2021-03-03	256.91	1,167.28	255.07
2021-03-02	247.87	1,090.56	242.25
2021-03-01	251.91	1,104.26	242.21
2021-02-26	247.63	1,045.35	229.48
2021-02-25	260.71	1,076.86	226.26
2021-02-24	255.48	1,015.21	213.72
2021-02-23	266.43	1,034.39	209.58
2021-02-22	263.09	970.00	194.69
2021-02-19	266.43	945.34	185.28
2021-02-18	266.19	927.53	180.60
2021-02-17	271.66	963.15	186.05
2021-02-16	267.61	891.91	169.82
2021-02-11	260.71	879.58	171.57
2021-02-10	260.00	874.10	170.58
2021-02-09	251.91	854.92	171.35
2021-02-08	250.96	857.66	172.87
2021-02-05	250.72	882.32	180.08
2021-02-04	247.87	868.62	178.45
2021-02-03	250.48	876.84	178.71
2021-02-02	250.01	880.95	180.26
2021-02-01	245.72	843.96	173.04
2021-01-29	238.59	841.22	177.98
2021-01-28	241.44	878.21	186.49
2021-01-27	250.48	933.01	194.74
2021-01-26	251.67	931.64	193.35
2021-01-25	260.24	970.00	197.03
2021-01-22	252.39	956.30	199.76
2021-01-21	257.62	1,012.47	211.07
2021-01-20	257.86	1,034.39	216.99
2021-01-19	254.53	1,046.72	223.45
2021-01-18	245.01	983.70	214.11
2021-01-15	242.39	1,000.14	221.31
2021-01-14	240.73	941.23	205.59
2021-01-13	237.87	939.86	207.77
2021-01-12	237.87	963.15	214.66
2021-01-11	234.54	857.66	186.26
2021-01-08	233.35	872.73	191.80
2021-01-07	229.54	865.88	193.09
2021-01-06	231.21	860.40	189.97
2021-01-05	230.02	850.81	188.11
2021-01-04	228.83	860.40	192.06
2020-12-31	225.98	857.66	193.78
2020-12-30	225.26	845.33	190.64
2020-12-29	218.12	845.33	197.16
2020-12-28	215.03	865.88	206.60
2020-12-24	216.46	846.70	199.15
2020-12-23	215.51	837.11	197.02
2020-12-22	212.89	846.70	202.57
2020-12-21	214.79	867.25	207.26
2020-12-18	216.46	879.58	209.54
2020-12-17	219.55	885.06	208.26
2020-12-16	217.41	886.43	210.77
2020-12-15	214.08	869.99	208.84
2020-12-14	216.22	876.84	208.91
2020-12-11	217.65	867.25	204.50
2020-12-10	216.46	865.88	205.21
2020-12-09	217.41	871.36	206.03
2020-12-08	214.79	843.96	199.87
2020-12-07	216.70	830.26	193.74
2020-12-04	220.98	850.81	196.22
2020-12-03	220.03	868.62	202.67
2020-12-02	217.41	886.43	210.77
2020-12-01	217.89	911.09	218.07
2020-11-30	215.98	838.48	197.00
2020-11-27	222.17	879.58	204.06
2020-11-26	220.50	827.52	189.39
2020-11-25	218.60	809.70	185.53
2020-11-24	218.12	778.19	176.05
2020-11-23	216.93	785.04	179.25
2020-11-20	216.22	769.97	175.12
2020-11-19	215.51	786.41	180.95
2020-11-18	217.41	800.11	183.58
2020-11-17	216.22	790.52	181.62
2020-11-16	215.74	771.34	175.97
2020-11-13	212.89	748.05	171.04
2020-11-12	213.36	775.45	179.37
2020-11-11	214.08	813.82	190.95
2020-11-10	214.08	786.41	182.23
2020-11-09	211.22	757.64	175.57
2020-11-06	207.89	757.64	178.55
2020-11-05	205.75	756.27	180.06
2020-11-04	197.42	730.24	179.15
2020-11-03	198.85	741.20	181.48
2020-11-02	192.66	711.06	177.13
2020-10-30	188.38	698.73	176.97
2020-10-29	194.09	711.06	175.79
2020-10-28	195.02	719.28	177.71
2020-10-27	195.71	732.98	181.69
2020-10-23	197.80	765.86	190.75
2020-10-22	196.18	701.47	170.61
2020-10-21	195.95	715.17	175.45
2020-10-20	193.63	717.91	178.55
2020-10-19	193.40	723.39	180.64
2020-10-16	192.01	727.50	183.39
2020-10-15	188.53	706.95	179.68
2020-10-14	194.56	704.21	173.03
2020-10-12	195.25	723.39	178.88
2020-10-09	189.46	713.80	181.15
2020-10-08	188.99	716.54	182.55
2020-10-07	190.38	717.91	181.67
2020-10-06	187.14	720.65	185.80
2020-10-05	184.13	720.65	188.83
2020-09-30	181.35	706.95	186.82
2020-09-29	179.03	704.21	188.22
2020-09-28	181.35	702.84	185.36
2020-09-25	178.80	693.25	184.53
2020-09-24	179.49	690.51	182.84
2020-09-23	184.13	705.58	183.53
2020-09-22	183.89	717.91	188.10
2020-09-21	186.44	726.13	188.41
2020-09-18	192.47	776.82	199.80
2020-09-17	191.08	723.39	182.88
2020-09-16	195.25	728.87	180.74
2020-09-15	195.71	728.87	180.30
2020-09-14	194.32	730.24	182.09
2020-09-11	192.70	730.24	183.65
2020-09-10	191.31	730.24	185.00
2020-09-09	192.47	741.20	187.62
2020-09-08	194.09	753.53	190.23
2020-09-07	194.79	737.09	183.97
2020-09-04	195.71	735.72	182.61
2020-09-03	198.03	731.61	179.04
2020-09-02	199.19	742.57	181.62
2020-09-01	199.89	756.27	185.53
2020-08-31	199.42	743.94	181.86
2020-08-28	202.67	763.12	185.17
2020-08-27	200.81	764.49	187.39
2020-08-26	202.67	790.52	194.23
2020-08-25	203.13	824.78	205.08
2020-08-24	203.36	883.69	224.26
2020-08-21	198.73	885.06	229.75
2020-08-20	194.79	876.84	231.37
2020-08-19	199.89	894.65	231.68
2020-08-18	201.51	922.05	238.98
2020-08-17	201.28	917.94	237.88
2020-08-14	199.19	867.25	223.29
2020-08-13	200.12	871.36	223.66
2020-08-12	199.89	872.73	224.37
2020-08-11	196.18	860.40	224.26
2020-08-10	190.85	845.33	225.02
2020-08-07	191.77	841.22	222.58
2020-08-06	196.64	845.33	218.68
2020-08-05	198.96	857.66	220.33
2020-08-04	196.87	860.40	223.50
2020-08-03	191.08	849.44	226.18
2020-07-31	192.70	841.22	221.56
2020-07-30	193.63	845.33	221.95
2020-07-29	195.71	854.92	222.92
2020-07-28	195.02	848.07	221.36
2020-07-27	193.86	841.22	220.29
2020-07-24	193.86	860.40	226.82
2020-07-23	200.12	887.80	229.14
2020-07-22	197.57	876.84	228.27
2020-07-21	204.52	905.61	230.23
2020-07-20	198.03	917.94	241.55
2020-07-17	198.96	867.25	223.54
2020-07-16	197.34	886.43	231.75
2020-07-15	203.36	909.72	232.84
2020-07-14	203.13	915.20	234.91
2020-07-13	206.84	954.93	243.81
2020-07-10	205.22	957.67	246.53
2020-07-09	211.47	996.03	251.89
2020-07-08	209.85	1,016.58	260.36
2020-07-07	208.69	957.67	242.63
2020-07-06	212.17	990.55	249.35
2020-07-03	200.35	829.19	209.37
2020-07-02	197.80	804.98	203.89
2020-06-30	188.53	735.06	189.42
2020-06-29	186.91	710.85	182.62
2020-06-26	189.69	720.27	183.15
2020-06-24	192.47	737.75	186.44
2020-06-23	193.86	745.81	187.83
2020-06-22	189.69	743.13	191.05
2020-06-19	190.38	763.30	197.29
2020-06-18	188.30	759.26	198.05
2020-06-17	188.53	745.81	193.15
2020-06-16	187.37	725.64	187.31
2020-06-15	180.42	690.68	181.97
2020-06-12	186.21	717.58	185.65
2020-06-11	188.07	724.30	186.15
2020-06-10	195.02	772.71	195.81
2020-06-09	194.79	779.43	198.33
2020-06-08	191.31	763.30	196.35
2020-06-05	191.31	740.44	188.50
2020-06-04	186.44	713.54	184.01
2020-06-03	185.98	725.64	188.71
2020-06-02	181.11	720.27	191.79
2020-06-01	177.87	706.82	190.36
2020-05-29	168.83	673.20	187.62
2020-05-28	170.57	686.65	190.74
2020-05-27	172.31	702.78	194.81
2020-05-26	174.05	705.47	193.92
2020-05-25	168.25	689.34	194.25
2020-05-22	168.25	686.65	193.25
2020-05-21	183.32	744.47	198.07
2020-05-20	185.63	761.95	201.77
2020-05-19	185.05	768.67	204.74
2020-05-18	180.42	726.99	194.91
2020-05-15	178.10	739.09	201.72
2020-05-14	178.10	720.27	194.95
2020-05-13	182.16	731.02	194.53
2020-05-12	183.32	741.78	197.12
2020-05-11	187.37	765.99	201.35
2020-05-08	182.74	757.92	203.43
2020-05-07	179.84	747.16	202.73
2020-05-06	182.16	748.50	200.72
2020-05-05	178.10	735.06	200.27
2020-05-04	175.20	720.27	198.06
2020-04-29	186.79	778.09	206.18
2020-04-28	186.79	768.67	202.89
2020-04-27	182.85	745.81	199.03
2020-04-24	177.66	717.58	194.46
2020-04-23	178.81	728.33	197.09
2020-04-22	178.23	722.96	195.78
2020-04-21	177.08	733.71	200.89
2020-04-20	184.01	765.99	204.92
2020-04-17	183.43	780.78	210.76
2020-04-16	179.97	739.09	199.71
2020-04-15	180.54	757.92	205.81
2020-04-14	185.16	771.36	205.57
2020-04-09	182.85	755.23	202.36
2020-04-08	179.39	740.44	200.81
2020-04-07	182.85	770.02	207.59
2020-04-06	176.50	749.85	207.36
2020-04-03	170.73	733.71	207.95
2020-04-02	171.31	753.88	214.73
2020-04-01	169.00	747.16	214.93
2020-03-31	175.35	753.88	210.11
2020-03-30	170.15	732.37	208.11
2020-03-27	174.19	729.68	202.59
2020-03-26	172.46	772.71	220.31
2020-03-25	174.77	771.36	217.12
2020-03-24	166.11	718.92	207.74
2020-03-23	153.99	671.86	203.89
2020-03-20	166.69	698.75	199.51
2020-03-19	153.99	662.44	200.19
2020-03-18	161.49	709.51	209.57
2020-03-17	172.46	788.85	226.23
2020-03-16	171.31	767.33	219.69
2020-03-13	181.12	829.19	230.53
2020-03-12	184.58	857.42	236.43
2020-03-11	195.55	874.91	229.86
2020-03-10	196.71	892.39	234.47
2020-03-09	193.82	900.46	240.50
2020-03-06	205.94	967.69	248.98
2020-03-05	212.29	997.27	251.36
2020-03-04	206.52	960.97	246.13
2020-03-03	207.10	966.35	247.23
2020-03-02	207.67	986.52	253.14
2020-02-28	205.36	970.38	250.53
2020-02-27	213.45	1,008.03	253.50
2020-02-26	211.14	1,001.31	253.96
2020-02-25	212.87	1,008.03	254.15
2020-02-24	212.29	1,018.79	258.25
2020-02-21	217.49	1,049.72	262.13
2020-02-20	220.37	1,067.20	264.32
2020-02-19	221.53	1,055.10	259.25
2020-02-18	219.80	1,049.72	259.52
2020-02-17	224.99	1,064.51	258.32
2020-02-14	223.26	1,049.72	255.66
2020-02-13	222.68	1,052.41	257.13
2020-02-12	223.84	1,067.20	260.43
2020-02-11	220.37	1,056.44	260.97
2020-02-10	216.33	1,047.03	262.60
2020-02-07	218.06	1,057.78	264.01
2020-02-06	219.80	1,077.96	268.35
2020-02-05	211.14	1,041.65	266.93
2020-02-04	209.98	1,042.99	268.73
2020-02-03	205.94	1,014.75	264.37
2020-01-31	205.94	1,001.31	259.97
2020-01-30	207.67	1,018.79	263.63
2020-01-29	215.18	1,056.44	266.92
2020-01-24	224.41	1,118.30	275.54
2020-01-23	223.26	1,110.23	274.38
2020-01-22	229.61	1,155.95	281.04
2020-01-21	224.99	1,153.26	285.63
2020-01-20	234.23	1,221.84	295.49
2020-01-17	237.11	1,231.25	294.90
2020-01-16	234.80	1,203.01	289.19
2020-01-15	234.23	1,211.08	292.27
2020-01-14	235.38	1,233.94	297.74
2020-01-13	236.54	1,248.06	300.57
2020-01-10	232.50	1,235.28	301.60
2020-01-09	232.50	1,236.63	302.00
2020-01-08	226.15	1,208.39	301.17
2020-01-07	228.45	1,254.78	312.47
2020-01-06	228.45	1,251.42	311.45
2020-01-03	230.76	1,271.59	314.67
2020-01-02	231.34	1,258.14	309.89
2019-12-31	228.45	1,198.98	295.48
2019-12-30	229.61	1,212.43	298.18
2019-12-27	227.88	1,198.98	296.18
2019-12-24	223.26	1,178.81	295.60
2019-12-23	224.41	1,180.15	294.60
2019-12-20	224.99	1,196.29	298.87
2019-12-19	223.26	1,197.63	301.42
2019-12-18	223.84	1,216.46	306.52
2019-12-17	223.26	1,231.25	311.82
2019-12-16	219.80	1,203.01	307.45
2019-12-13	221.53	1,212.43	308.18
2019-12-12	214.02	1,177.46	306.81
2019-12-11	209.41	1,170.74	310.70
2019-12-10	207.10	1,153.26	308.10
2019-12-09	208.25	1,130.40	299.15
2019-12-06	207.67	1,135.78	301.65
2019-12-05	205.36	1,130.40	302.93
2019-12-04	203.06	1,110.23	299.34
2019-12-03	206.52	1,126.36	300.09
2019-12-02	207.67	1,110.23	293.35
2019-11-29	205.94	1,116.95	297.77
2019-11-28	212.29	1,139.81	297.00
2019-11-27	213.45	1,150.57	298.97
2019-11-26	212.87	1,154.60	301.00
2019-11-25	213.45	1,161.33	302.41
2019-11-22	208.83	1,154.60	306.25
2019-11-21	207.10	1,153.26	308.10
2019-11-20	212.29	1,170.74	306.91
2019-11-19	214.60	1,190.91	310.33
2019-11-18	209.41	1,158.64	306.79
2019-11-15	205.94	1,141.16	305.68
2019-11-14	206.52	1,137.12	303.60
2019-11-13	208.25	1,150.57	305.70
2019-11-12	214.02	1,182.84	308.52
2019-11-11	212.87	1,178.81	308.74
2019-11-08	220.95	1,219.15	311.01
2019-11-07	223.26	1,205.70	303.92
2019-11-06	221.53	1,198.98	304.00
2019-11-05	221.53	1,212.43	308.18
2019-11-04	220.37	1,209.74	308.82
2019-11-01	215.18	1,141.16	293.80
2019-10-31	212.29	1,090.06	281.07
2019-10-30	209.64	1,091.40	284.77
2019-10-29	211.32	1,104.85	287.01
2019-10-28	211.88	1,114.26	289.34
2019-10-25	210.20	1,106.19	288.85
2019-10-24	210.20	1,103.50	287.98
2019-10-23	208.51	1,110.23	292.28
2019-10-22	210.76	1,114.26	290.74
2019-10-21	209.64	1,112.92	291.72
2019-10-18	210.20	1,098.13	286.25
2019-10-17	211.88	1,115.61	289.77
2019-10-16	209.08	1,102.16	288.95
2019-10-15	207.39	1,098.13	289.77
2019-10-14	207.95	1,106.19	291.68
2019-10-11	206.27	1,100.82	292.08
2019-10-10	198.42	1,055.10	287.07
2019-10-09	198.42	1,044.34	283.47
2019-10-08	200.66	1,060.47	285.97
2019-10-04	199.54	1,053.75	285.17
2019-10-03	202.91	1,060.47	283.11
2019-10-02	201.78	1,064.51	285.88
2019-09-30	202.34	1,076.61	289.16
2019-09-27	201.22	1,081.99	292.40
2019-09-26	201.78	1,091.40	294.79
2019-09-25	201.22	1,094.09	296.42
2019-09-24	205.15	1,103.50	294.40
2019-09-23	204.03	1,111.57	298.51
2019-09-20	206.83	1,120.99	297.93
2019-09-19	206.83	1,122.33	298.37
2019-09-18	210.20	1,142.50	300.55
2019-09-17	210.20	1,120.99	293.62
2019-09-16	213.56	1,151.91	299.25
2019-09-13	216.37	1,173.43	302.52
2019-09-12	213.56	1,172.08	305.69
2019-09-11	213.56	1,174.77	306.54
2019-09-10	209.08	1,141.16	301.57
2019-09-09	209.08	1,153.26	305.49
2019-09-06	207.95	1,153.26	306.96
2019-09-05	207.39	1,150.57	306.83
2019-09-04	206.27	1,116.95	297.35
2019-09-03	195.05	1,073.92	297.87
2019-09-02	196.17	1,081.99	299.09
2019-08-30	197.30	1,087.37	299.39
2019-08-29	196.73	1,067.20	293.35
2019-08-28	195.61	1,126.36	314.85
2019-08-27	196.17	1,137.12	317.70
2019-08-26	196.73	1,151.91	321.90
2019-08-23	201.78	1,184.19	325.53
2019-08-22	200.66	1,176.12	324.44
2019-08-21	202.91	1,177.46	321.74
2019-08-20	202.91	1,185.53	324.40
2019-08-19	202.34	1,207.05	332.30
2019-08-16	197.30	1,178.81	330.15
2019-08-15	193.93	1,150.57	325.46
2019-08-14	191.13	1,158.64	332.34
2019-08-13	191.69	1,141.16	325.51
2019-08-12	197.30	1,173.43	328.34
2019-08-09	198.98	1,174.77	326.38
2019-08-08	201.22	1,190.91	328.56
2019-08-07	200.10	1,188.22	329.26
2019-08-06	200.10	1,200.32	333.30
2019-08-05	201.22	1,229.91	341.50
2019-08-02	209.64	1,288.40	348.40
2019-08-01	217.49	1,355.64	358.48
2019-07-31	219.73	1,372.44	360.52
2019-07-30	223.66	1,392.61	361.17
2019-07-29	223.10	1,372.44	355.73
2019-07-26	225.90	1,365.72	349.74
2019-07-25	228.71	1,375.81	348.97
2019-07-24	227.59	1,362.36	346.40
2019-07-23	227.03	1,352.27	344.09
2019-07-22	225.34	1,359.00	348.45
2019-07-19	230.39	1,375.81	346.68
2019-07-18	227.03	1,348.91	343.06
2019-07-17	228.71	1,362.36	344.88
2019-07-16	228.71	1,359.00	343.86
2019-07-15	228.15	1,362.36	345.64
2019-07-12	227.59	1,365.72	347.43
2019-07-11	226.46	1,379.17	353.09
2019-07-10	224.22	1,345.55	345.85
2019-07-09	223.10	1,305.21	334.92
2019-07-08	225.34	1,315.29	335.02
2019-07-05	230.95	1,345.55	336.79
2019-07-04	231.51	1,318.66	327.93
2019-07-03	231.51	1,325.38	329.96
2019-07-02	232.07	1,342.19	334.30
2019-06-28	226.46	1,298.49	328.37
2019-06-27	227.59	1,311.87	330.99
2019-06-26	222.54	1,268.37	324.25
2019-06-25	221.98	1,261.68	322.91
2019-06-24	225.34	1,291.79	327.79
2019-06-21	225.34	1,285.10	325.74
2019-06-20	226.46	1,311.87	332.47
2019-06-19	221.42	1,258.34	322.61
2019-06-18	213.56	1,222.20	321.67
2019-06-17	211.32	1,192.76	315.25
2019-06-14	209.64	1,200.79	320.10
2019-06-13	211.88	1,227.56	325.66
2019-06-12	211.88	1,238.26	329.10
2019-06-11	216.93	1,268.37	331.76
2019-06-10	214.68	1,241.61	326.33
2019-06-06	207.39	1,192.76	320.56
2019-06-05	207.39	1,160.64	310.11
2019-06-04	205.15	1,174.03	317.51
2019-06-03	206.27	1,238.26	336.95
2019-05-31	206.83	1,248.30	339.43
2019-05-30	209.08	1,241.61	334.07
2019-05-29	210.20	1,241.61	332.50
2019-05-28	211.32	1,212.84	321.70
2019-05-27	210.20	1,204.81	320.64
2019-05-24	211.32	1,198.12	316.97
2019-05-23	210.20	1,187.41	315.03
2019-05-22	213.56	1,212.84	318.68
2019-05-21	214.12	1,210.16	317.08
2019-05-20	214.68	1,187.41	309.11
2019-05-17	216.37	1,215.51	315.82
2019-05-16	219.17	1,268.37	328.73
2019-05-15	218.61	1,285.10	334.73
2019-05-14	217.49	1,268.37	331.00
2019-05-10	221.98	1,321.91	341.62
2019-05-09	219.73	1,288.45	334.25
2019-05-08	227.03	1,335.29	338.89
2019-05-07	230.95	1,362.05	341.77
2019-05-06	229.83	1,392.16	352.40
2019-05-03	239.37	1,525.99	379.13
2019-05-02	237.68	1,525.99	381.51
2019-04-30	234.88	1,492.53	375.56
2019-04-29	237.68	1,509.26	376.56
2019-04-26	233.76	1,515.95	384.17
2019-04-25	233.76	1,499.23	379.16
2019-04-24	235.99	1,552.76	391.91
2019-04-23	237.66	1,599.60	403.34
2019-04-18	237.66	1,633.05	413.25
2019-04-17	239.90	1,643.09	412.83
2019-04-16	239.90	1,636.40	410.86
2019-04-15	235.99	1,596.25	404.85
2019-04-12	237.11	1,559.45	392.26
2019-04-11	236.55	1,546.06	389.10
2019-04-10	239.90	1,596.25	399.05
2019-04-09	240.45	1,633.05	409.04
2019-04-08	239.34	1,623.01	407.76
2019-04-04	238.22	1,586.21	398.55
2019-04-03	237.66	1,556.10	390.46
2019-04-02	234.31	1,505.92	380.36
2019-04-01	233.76	1,479.15	373.14
2019-03-29	228.18	1,465.77	377.11
2019-03-28	224.27	1,402.20	363.26
2019-03-27	224.83	1,445.69	375.85
2019-03-26	222.04	1,425.62	373.74
2019-03-25	222.04	1,435.66	376.86
2019-03-22	228.18	1,469.11	378.13
2019-03-21	228.18	1,485.84	383.23
2019-03-20	230.97	1,449.04	368.04
2019-03-19	232.64	1,479.15	374.73
2019-03-18	231.52	1,482.50	377.34
2019-03-15	228.18	1,469.11	378.13
2019-03-14	225.94	1,459.08	378.33
2019-03-13	224.83	1,469.11	383.06
2019-03-12	227.06	1,489.19	385.90
2019-03-11	221.48	1,459.08	384.97
2019-03-08	218.13	1,439.00	383.77
2019-03-07	223.71	1,525.99	402.30
2019-03-06	227.06	1,589.56	416.59
2019-03-05	226.50	1,609.63	423.62
2019-03-04	225.94	1,619.67	427.60
2019-03-01	224.83	1,626.36	431.47
2019-02-28	222.59	1,525.99	404.04
2019-02-27	224.27	1,582.87	418.97
2019-02-26	224.27	1,602.94	425.16
2019-02-25	226.50	1,656.47	437.97
2019-02-22	224.83	1,576.18	416.02
2019-02-21	222.59	1,479.15	389.52
2019-02-20	220.92	1,479.15	392.07
2019-02-19	218.13	1,472.46	394.28
2019-02-18	219.25	1,415.58	374.74
2019-02-15	213.66	1,352.02	362.92
2019-02-14	219.80	1,425.62	377.05
2019-02-13	220.36	1,425.62	376.22
2019-02-12	217.01	1,345.33	355.92
2019-02-11	216.45	1,358.71	360.95
2019-02-08	214.22	1,345.33	359.97
2019-02-04	214.22	1,375.44	369.55
2019-02-01	213.66	1,358.71	365.05
2019-01-31	214.22	1,338.63	357.84
2019-01-30	210.32	1,258.34	337.73
2019-01-29	209.20	1,291.79	350.13
2019-01-28	209.76	1,285.10	347.16
2019-01-25	210.32	1,301.83	351.74
2019-01-24	204.73	1,265.03	347.94
2019-01-23	203.62	1,258.34	347.38
2019-01-22	203.06	1,288.45	358.14
2019-01-21	205.29	1,305.18	360.27
2019-01-18	204.18	1,345.33	375.16
2019-01-17	201.39	1,301.83	365.13
2019-01-16	202.50	1,291.79	360.09
2019-01-15	201.39	1,265.03	352.92
2019-01-14	195.25	1,207.48	342.85
2019-01-11	199.15	1,231.57	345.11
2019-01-10	198.59	1,176.70	327.57
2019-01-09	197.48	1,202.13	337.72
2019-01-08	190.22	1,182.06	341.75
2019-01-07	190.78	1,202.13	347.80
2019-01-04	187.99	1,254.99	370.50
2019-01-03	181.85	1,251.65	379.56
2019-01-02	181.85	1,271.72	386.68
2018-12-31	190.78	1,338.63	394.75
2018-12-28	186.32	1,311.87	393.12
2018-12-27	185.76	1,308.52	392.91
2018-12-24	188.55	1,305.18	386.98
2018-12-21	189.66	1,331.94	394.34
2018-12-20	188.55	1,362.05	406.69
2018-12-19	190.78	1,365.40	403.95
2018-12-18	190.22	1,405.55	418.76
2018-12-17	194.13	1,472.46	434.61
2018-12-14	193.57	1,522.64	452.73
2018-12-13	199.15	1,566.14	456.95
2018-12-12	195.80	1,546.06	456.47
2018-12-11	189.66	1,532.68	463.65
2018-12-10	190.22	1,512.61	455.64
2018-12-07	192.46	1,556.10	466.27
2018-12-06	194.13	1,582.87	472.15
2018-12-05	201.39	1,623.01	471.70
2018-12-04	206.41	1,686.58	483.07
2018-12-03	205.85	1,676.55	480.85
2018-11-30	198.04	1,633.05	481.49
2018-11-29	197.48	1,636.40	483.71
2018-11-28	199.15	1,653.13	486.03
2018-11-27	195.25	1,616.32	481.32
2018-11-26	196.36	1,612.98	478.00
2018-11-23	191.90	1,589.56	478.82
2018-11-22	192.46	1,592.90	478.86
2018-11-21	191.90	1,609.63	485.70
2018-11-20	190.78	1,626.36	493.70
2018-11-19	195.25	1,656.47	494.92
2018-11-16	193.57	1,706.66	515.41
2018-11-15	193.57	1,706.66	515.41
2018-11-14	188.55	1,713.35	528.44
2018-11-13	190.22	1,740.11	534.03
2018-11-12	187.99	1,683.24	519.20
2018-11-09	187.43	1,676.55	518.07
2018-11-08	194.69	1,716.69	516.48
2018-11-07	193.57	1,750.15	530.22
2018-11-06	193.01	1,760.19	534.85
2018-11-05	190.78	1,743.46	533.97
2018-11-02	196.92	1,770.22	529.87
2018-11-01	184.64	1,679.89	525.31
2018-10-31	179.62	1,653.13	526.97
2018-10-30	176.94	1,582.87	507.67
2018-10-29	179.10	1,576.18	500.56
2018-10-26	177.48	1,636.40	525.77
2018-10-25	181.27	1,686.58	535.19
2018-10-24	183.97	1,693.27	531.50
2018-10-23	184.51	1,699.96	532.65
2018-10-22	193.17	1,746.80	529.95
2018-10-19	186.68	1,673.20	518.54
2018-10-18	185.05	1,592.90	493.89
2018-10-16	185.59	1,579.52	488.08
2018-10-15	185.05	1,559.45	482.15
2018-10-12	188.84	1,599.60	488.42
2018-10-11	182.89	1,549.41	483.06
2018-10-10	193.71	1,592.90	476.39
2018-10-09	193.17	1,569.48	469.47
2018-10-08	193.71	1,559.45	465.00
2018-10-05	197.49	1,679.89	498.30
2018-10-04	198.03	1,689.93	500.58
2018-10-03	202.36	1,726.73	504.15
2018-10-02	202.90	1,720.04	500.87
2018-09-28	209.93	1,736.77	492.63
2018-09-27	209.39	1,743.46	495.83
2018-09-26	210.48	1,716.69	485.13
2018-09-24	206.69	1,679.89	480.36
2018-09-21	212.10	1,756.84	494.95
2018-09-20	206.69	1,693.27	484.72
2018-09-19	205.61	1,676.55	481.32
2018-09-18	202.36	1,626.36	470.96
2018-09-17	200.74	1,579.52	458.46
2018-09-14	204.53	1,606.29	460.31
2018-09-13	201.82	1,546.06	445.38
2018-09-12	195.33	1,465.77	430.18
2018-09-11	195.33	1,465.77	430.18
2018-09-10	198.03	1,499.23	436.59
2018-09-07	200.74	1,525.99	440.66
2018-09-06	201.82	1,495.88	428.75
2018-09-05	203.44	1,532.68	438.05
2018-09-04	212.10	1,589.56	441.35
2018-09-03	208.85	1,539.37	430.79
2018-08-31	209.93	1,566.14	437.58
2018-08-30	213.18	1,659.82	461.92
2018-08-29	215.88	1,689.93	466.64
2018-08-28	215.34	1,703.31	471.86
2018-08-27	214.26	1,686.58	468.50
2018-08-24	207.23	1,606.29	455.38
2018-08-23	207.77	1,586.21	447.88
2018-08-22	209.93	1,609.63	451.61
2018-08-21	208.31	1,596.25	450.17
2018-08-20	206.69	1,559.45	441.08
2018-08-17	202.36	1,502.57	430.02
2018-08-16	201.82	1,512.61	434.29
2018-08-15	202.90	1,542.72	442.33
2018-08-14	208.31	1,616.32	456.68
2018-08-13	209.93	1,649.78	464.56
2018-08-10	213.72	1,713.35	478.01
2018-08-09	216.97	1,683.24	462.60
2018-08-08	214.26	1,619.67	447.21
2018-08-07	213.18	1,636.40	454.44
2018-08-06	208.85	1,559.45	437.29
2018-08-03	206.69	1,586.21	449.81
2018-08-02	207.23	1,596.25	452.11
2018-08-01	213.72	1,666.51	463.08
2018-07-31	216.97	1,696.62	466.82
2018-07-30	218.05	1,750.15	481.72
2018-07-27	218.59	1,756.84	482.83
2018-07-26	218.59	1,750.15	480.73
2018-07-25	221.29	1,770.22	482.09
2018-07-24	218.05	1,793.64	495.40
2018-07-23	213.72	1,713.35	478.01
2018-07-20	213.18	1,639.74	455.51
2018-07-19	210.48	1,599.60	447.42
2018-07-18	211.56	1,599.60	445.52
2018-07-17	213.18	1,599.60	442.69
2018-07-16	216.43	1,616.32	442.41
2018-07-13	216.43	1,633.05	447.70
2018-07-12	215.88	1,656.47	456.05
2018-07-11	213.72	1,619.67	448.15
2018-07-10	218.05	1,612.98	438.59
2018-07-09	218.59	1,572.83	425.07
2018-07-06	212.64	1,489.19	408.31
2018-07-05	211.56	1,475.81	405.78
2018-07-04	211.02	1,472.46	405.59
2018-07-03	214.80	1,525.99	416.51
2018-06-29	218.59	1,542.72	415.62
2018-06-28	213.72	1,489.19	406.56
2018-06-27	212.10	1,525.84	420.94
2018-06-26	218.05	1,619.12	440.52
2018-06-25	219.13	1,629.12	441.82
2018-06-22	222.92	1,699.08	457.14
2018-06-21	221.83	1,685.75	454.87
2018-06-20	227.24	1,729.07	458.93
2018-06-19	224.54	1,735.73	465.64
2018-06-15	232.65	1,829.01	479.89
2018-06-14	234.82	1,845.67	481.12
2018-06-13	237.52	1,819.02	468.56
2018-06-12	241.85	1,825.68	463.32
2018-06-11	241.31	1,812.36	460.30
2018-06-08	239.14	1,812.36	463.88
2018-06-07	245.63	1,859.00	466.78
2018-06-06	242.93	1,832.35	463.48
2018-06-05	240.77	1,825.68	465.10
2018-06-04	239.68	1,805.69	461.02
2018-06-01	234.82	1,765.71	457.24
2018-05-31	234.82	1,775.71	460.22
2018-05-30	228.87	1,699.08	447.06
2018-05-29	234.27	1,725.73	446.18
2018-05-28	237.52	1,755.72	449.81
2018-05-25	235.90	1,755.72	452.47
2018-05-24	236.44	1,769.05	455.54
2018-05-23	235.36	1,755.72	453.36
2018-05-21	241.85	1,839.01	467.21
2018-05-18	239.14	1,782.37	455.04
2018-05-17	238.06	1,732.40	442.03
2018-05-16	239.14	1,792.37	457.98
2018-05-15	240.22	1,812.36	462.09
2018-05-14	243.47	1,842.34	465.51
2018-05-11	238.60	1,799.03	460.84
2018-05-10	235.36	1,749.06	451.37
2018-05-09	232.65	1,762.38	459.86
2018-05-08	231.57	1,752.39	458.67
2018-05-07	226.70	1,642.44	433.34
2018-05-04	225.62	1,569.15	412.61
2018-05-03	229.41	1,595.80	414.80
2018-05-02	233.73	1,655.77	426.10
2018-04-30	235.90	1,672.43	427.67
2018-04-27	228.87	1,569.15	407.55
2018-04-26	226.59	1,542.49	402.92
2018-04-25	229.82	1,609.13	418.20
2018-04-24	233.05	1,619.12	416.17
2018-04-23	228.75	1,575.81	409.76
2018-04-20	230.36	1,549.16	399.20
2018-04-19	234.66	1,555.82	394.77
2018-04-18	229.82	1,505.85	386.88
2018-04-17	226.59	1,489.19	386.59
2018-04-16	229.28	1,535.83	396.78
2018-04-13	235.20	1,612.46	410.87
2018-04-12	235.74	1,602.46	407.08
2018-04-11	236.28	1,649.11	420.14
2018-04-10	234.13	1,652.44	424.48
2018-04-09	229.28	1,519.17	391.72
2018-04-06	223.90	1,552.49	410.18
2018-04-04	220.14	1,559.15	418.26
2018-04-03	228.75	1,642.44	430.03
2018-03-29	227.13	1,629.12	428.57
2018-03-28	226.59	1,689.09	447.80
2018-03-27	234.66	1,782.37	462.46
2018-03-26	232.51	1,719.07	447.07
2018-03-23	228.75	1,692.42	445.23
2018-03-22	237.89	1,752.39	448.22
2018-03-21	241.12	1,839.01	468.42
2018-03-20	243.27	1,922.30	489.12
2018-03-19	242.74	1,945.62	496.85
2018-03-16	242.20	1,925.63	491.95
2018-03-15	242.74	1,935.63	493.94
2018-03-14	242.20	1,905.64	486.11
2018-03-13	243.27	1,928.96	491.06
2018-03-12	242.74	1,938.96	494.91
2018-03-09	236.82	1,892.32	491.51
2018-03-08	233.59	1,849.00	484.25
2018-03-07	228.21	1,812.36	482.67
2018-03-06	231.44	1,849.00	488.05
2018-03-05	224.98	1,752.39	470.00
2018-03-02	232.51	1,799.03	471.12
2018-03-01	236.82	1,888.98	490.52
2018-02-28	234.66	1,912.31	501.29
2018-02-27	239.51	1,938.96	500.56
2018-02-26	242.20	1,985.60	509.47
2018-02-23	238.97	1,938.96	501.52
2018-02-22	235.74	1,885.65	491.42
2018-02-21	240.58	1,932.30	496.71
2018-02-20	234.13	1,865.66	488.30
2018-02-15	236.28	1,905.64	496.42
2018-02-14	230.36	1,832.35	484.92
2018-02-13	223.90	1,789.04	483.21
2018-02-12	219.06	1,759.05	482.66
2018-02-09	219.06	1,732.40	474.31
2018-02-08	229.28	1,822.35	483.80
2018-02-07	227.67	1,865.66	499.89
2018-02-06	231.97	1,942.29	515.19
2018-02-05	248.65	2,125.53	538.32
2018-02-02	252.96	2,125.53	530.54
2018-02-01	253.50	2,082.22	517.32
2018-01-31	256.19	2,152.18	532.30
2018-01-30	253.50	2,048.90	507.90
2018-01-29	256.72	2,092.21	514.54
2018-01-26	258.88	2,135.52	522.92
2018-01-25	254.03	2,118.87	526.74
2018-01-24	256.72	2,185.50	540.69
2018-01-23	256.19	2,258.80	562.24
2018-01-22	249.73	2,198.83	557.31
2018-01-19	248.65	2,212.15	563.17
2018-01-18	247.58	2,235.47	571.93
2018-01-17	245.43	2,195.49	564.54
2018-01-16	244.89	2,185.50	562.68
2018-01-15	239.51	2,072.22	539.82
2018-01-12	238.97	2,032.24	529.04
2018-01-11	236.28	1,925.63	502.37
2018-01-10	236.28	1,958.95	512.27
2018-01-09	235.74	2,012.25	529.13
2018-01-08	234.13	1,958.95	516.22
2018-01-05	233.05	1,918.97	506.20
2018-01-04	232.51	1,988.93	528.23
2018-01-03	230.36	1,965.61	525.26
2018-01-02	229.82	1,935.63	517.19
2017-12-29	223.37	1,852.34	503.75
2017-12-28	223.37	1,845.67	501.69
2017-12-27	220.68	1,812.36	496.35
2017-12-22	219.60	1,875.66	518.17
2017-12-21	217.99	1,875.66	521.30
2017-12-20	216.91	1,825.68	507.64
2017-12-19	216.37	1,859.00	519.21
2017-12-18	214.76	1,782.37	498.04
2017-12-15	212.60	1,769.05	497.89
2017-12-14	215.30	1,822.35	509.70
2017-12-13	216.91	1,799.03	499.23
2017-12-12	212.07	1,819.02	514.94
2017-12-11	213.68	1,868.99	527.71
2017-12-08	210.45	1,802.36	512.77
2017-12-07	206.69	1,722.40	494.22
2017-12-06	205.61	1,739.06	501.77
2017-12-05	212.60	1,855.67	525.60
2017-12-04	215.83	1,865.66	522.37
2017-12-01	215.30	1,809.02	505.47
2017-11-30	216.91	1,865.66	520.26
2017-11-29	221.21	1,972.27	545.14
2017-11-28	221.21	1,965.61	543.06
2017-11-27	221.75	2,012.25	556.49
2017-11-24	223.37	2,095.55	578.97
2017-11-23	221.75	1,918.97	527.49
2017-11-22	225.52	2,022.25	551.96
2017-11-21	222.29	2,045.57	565.73
2017-11-20	215.83	1,832.35	511.82
2017-11-17	215.83	1,845.67	516.04
2017-11-16	214.22	1,862.33	524.51
2017-11-15	213.14	1,762.38	494.74
2017-11-14	216.37	1,819.02	506.57
2017-11-13	216.37	1,819.02	506.57
2017-11-10	215.83	1,835.68	512.88
2017-11-09	215.30	1,772.38	493.85
2017-11-08	213.68	1,715.74	478.85
2017-11-07	214.22	1,689.09	469.38
2017-11-06	209.91	1,655.77	466.53
2017-11-03	209.91	1,685.75	476.21
2017-11-02	208.30	1,675.76	475.98
2017-11-01	209.38	1,649.11	465.36
2017-10-31	206.15	1,612.46	459.36
2017-10-30	206.90	1,572.48	444.96
2017-10-27	207.43	1,622.45	460.28
2017-10-26	205.33	1,615.79	461.95
2017-10-25	206.38	1,592.47	452.41
2017-10-24	205.33	1,552.49	441.21
2017-10-23	206.38	1,559.15	441.54
2017-10-20	208.47	1,539.16	431.38
2017-10-19	205.33	1,495.85	422.66
2017-10-18	210.57	1,542.49	428.87
2017-10-17	210.57	1,489.19	411.70
2017-10-16	210.04	1,485.86	411.49
2017-10-13	207.95	1,472.53	410.65
2017-10-12	207.95	1,485.86	414.97
2017-10-11	206.38	1,375.91	381.73
2017-10-10	207.95	1,392.57	384.68
2017-10-09	206.38	1,382.58	383.90
2017-10-06	207.43	1,399.23	387.67
2017-10-04	206.38	1,369.25	379.55
2017-10-03	204.28	1,369.25	382.86
2017-09-29	197.47	1,292.62	368.15
2017-09-28	196.43	1,299.29	372.05
2017-09-27	199.57	1,339.26	380.44
2017-09-26	198.52	1,322.61	376.55
2017-09-25	198.00	1,342.60	384.10
2017-09-22	201.14	1,395.90	396.75
2017-09-21	203.76	1,412.56	397.95
2017-09-20	203.76	1,415.89	399.04
2017-09-19	203.24	1,389.24	391.12
2017-09-18	203.76	1,382.58	388.08
2017-09-15	200.62	1,372.58	389.85
2017-09-14	200.62	1,405.90	400.94
2017-09-13	201.14	1,435.88	410.02
2017-09-12	202.19	1,412.56	400.54
2017-09-11	202.19	1,415.89	401.64
2017-09-08	199.05	1,435.88	413.59
2017-09-07	197.47	1,405.90	406.23
2017-09-06	198.00	1,412.56	407.57
2017-09-05	199.57	1,472.53	424.93
2017-09-04	199.57	1,449.21	417.14
2017-09-01	201.14	1,475.86	423.30
2017-08-31	201.14	1,482.53	425.51
2017-08-30	202.19	1,452.54	413.77
2017-08-29	198.52	1,439.21	415.61
2017-08-28	200.09	1,482.53	427.34
2017-08-25	199.05	1,522.50	442.56
2017-08-24	195.38	1,499.18	441.40
2017-08-22	194.86	1,509.18	445.75
2017-08-21	192.24	1,459.20	433.54
2017-08-18	190.67	1,452.54	434.13
2017-08-17	193.81	1,482.53	438.62
2017-08-16	194.33	1,492.52	441.06
2017-08-15	191.71	1,495.85	447.06
2017-08-14	192.24	1,485.86	442.66
2017-08-11	189.62	1,449.21	434.91
2017-08-10	194.86	1,499.18	442.36
2017-08-09	198.00	1,562.48	457.88
2017-08-08	199.05	1,579.14	461.50
2017-08-07	196.95	1,569.15	462.10
2017-08-04	195.90	1,562.48	461.83
2017-08-03	195.90	1,542.49	455.08
2017-08-02	195.90	1,572.48	465.21
2017-08-01	195.38	1,542.49	456.06
2017-07-31	192.24	1,465.87	435.82
2017-07-28	189.62	1,425.89	426.86
2017-07-27	191.19	1,459.20	435.46
2017-07-26	189.10	1,455.87	438.19
2017-07-25	188.05	1,445.88	436.67
2017-07-24	188.57	1,475.86	446.09
2017-07-21	187.00	1,415.89	428.19
2017-07-20	186.48	1,445.88	439.62
2017-07-19	185.95	1,472.53	449.93
2017-07-18	184.38	1,369.25	416.65
2017-07-17	184.38	1,392.57	424.85
2017-07-14	183.33	1,339.26	407.97
2017-07-13	182.81	1,332.60	406.56
2017-07-12	179.67	1,305.95	402.72
2017-07-11	178.10	1,312.61	407.96
2017-07-10	173.91	1,210.00	378.26
2017-07-07	172.34	1,207.33	380.04
2017-07-06	173.91	1,223.32	383.13
2017-07-05	173.38	1,207.33	378.20
2017-07-04	172.34	1,175.35	368.30
2017-07-03	174.95	1,223.32	381.29
2017-06-30	174.95	1,217.99	379.35
2017-06-29	176.00	1,223.32	379.46
2017-06-28	174.43	1,214.00	378.81
2017-06-27	174.95	1,229.24	383.44
2017-06-26	175.48	1,252.45	390.95
2017-06-23	174.43	1,232.56	385.57
2017-06-22	173.91	1,210.02	378.27
2017-06-21	172.86	1,186.15	371.36
2017-06-20	174.43	1,192.78	371.08
2017-06-19	175.48	1,212.67	376.51
2017-06-16	172.34	1,175.54	368.37
2017-06-15	171.81	1,174.22	368.79
2017-06-14	174.95	1,221.95	380.79
2017-06-13	174.95	1,225.93	382.24
2017-06-12	173.91	1,203.39	375.85
2017-06-09	176.53	1,249.13	387.89
2017-06-08	176.53	1,262.39	392.68
2017-06-07	175.48	1,235.87	384.93
2017-06-06	175.48	1,235.87	384.93
2017-06-05	174.43	1,232.56	385.57
2017-06-02	174.95	1,265.71	396.70
2017-06-01	172.34	1,272.34	403.91
2017-05-31	172.34	1,275.65	405.13
2017-05-29	172.34	1,242.50	392.96
2017-05-26	171.29	1,249.13	397.31
2017-05-25	170.76	1,269.02	405.61
2017-05-24	168.67	1,242.50	399.69
2017-05-23	169.19	1,232.56	395.02
2017-05-22	168.67	1,252.45	403.39
2017-05-19	166.57	1,206.04	389.93
2017-05-18	166.05	1,178.20	380.43
2017-05-17	168.15	1,203.39	386.07
2017-05-16	168.15	1,216.65	391.02
2017-05-15	168.15	1,232.56	396.95
2017-05-12	165.53	1,232.56	401.85
2017-05-11	165.00	1,224.60	399.84
2017-05-10	163.43	1,204.71	395.27
2017-05-09	162.39	1,174.22	385.63
2017-05-08	159.24	1,158.31	385.38
2017-05-05	158.20	1,143.72	381.70
2017-05-04	160.81	1,172.89	388.05
2017-05-02	159.77	1,178.20	392.06
2017-04-28	159.77	1,186.15	395.12
2017-04-27	160.29	1,194.11	397.18
2017-04-26	158.72	1,190.13	398.66
2017-04-25	157.68	1,170.24	392.96
2017-04-24	154.55	1,149.03	390.67
2017-04-21	152.99	1,126.48	384.79
2017-04-20	153.51	1,122.51	382.23
2017-04-19	151.43	1,145.05	395.18
2017-04-18	151.43	1,115.88	383.58
2017-04-13	155.60	1,121.18	377.78
2017-04-12	156.12	1,131.79	380.95
2017-04-11	154.03	1,125.16	382.28
2017-04-10	155.60	1,119.85	377.26
2017-04-07	155.60	1,134.44	382.97
2017-04-06	155.60	1,122.51	378.30
2017-04-05	156.64	1,138.42	382.56
2017-04-03	155.08	1,139.74	386.03
2017-03-31	154.55	1,147.70	390.15
2017-03-30	156.12	1,146.37	386.64
2017-03-29	156.64	1,175.54	397.02
2017-03-28	156.64	1,166.26	393.41
2017-03-27	155.08	1,147.70	389.15
2017-03-24	157.16	1,172.89	394.99
2017-03-23	156.12	1,166.26	394.41
2017-03-22	156.12	1,208.69	410.98
2017-03-21	158.72	1,249.13	421.47
2017-03-20	157.68	1,252.45	424.86
2017-03-17	156.12	1,225.93	417.71
2017-03-16	155.60	1,183.50	402.16
2017-03-15	150.91	1,139.74	394.10
2017-03-14	150.91	1,145.05	396.21
2017-03-13	150.91	1,153.00	399.38
2017-03-10	148.31	1,123.83	392.87
2017-03-09	147.79	1,117.20	391.23
2017-03-08	149.87	1,143.72	397.75
2017-03-07	149.35	1,122.51	390.28
2017-03-06	148.31	1,114.55	389.13
2017-03-03	148.31	1,119.85	391.27
2017-03-02	149.35	1,133.11	394.53
2017-03-01	150.39	1,119.85	387.18
2017-02-28	150.39	1,105.27	381.36
2017-02-27	152.47	1,119.85	383.16
2017-02-24	152.99	1,129.14	385.84
2017-02-23	153.51	1,158.31	396.35
2017-02-22	153.51	1,178.20	404.19
2017-02-21	151.95	1,162.28	401.00
2017-02-20	153.51	1,153.00	394.25
2017-02-17	152.47	1,138.42	390.52
2017-02-16	152.99	1,155.65	396.32
2017-02-15	151.43	1,163.61	402.57
2017-02-14	148.83	1,149.03	401.96
2017-02-13	148.31	1,171.57	412.09
2017-02-10	147.79	1,158.31	407.82
2017-02-09	146.75	1,158.31	409.96
2017-02-08	146.75	1,156.98	409.42
2017-02-07	144.66	1,119.85	398.58
2017-02-06	144.66	1,094.66	388.29
2017-02-03	142.06	1,035.00	368.89
2017-02-02	143.10	1,024.39	362.52
2017-02-01	144.66	1,032.34	362.82
2017-01-27	145.18	1,035.00	362.91
2017-01-26	145.18	1,036.32	363.46
2017-01-25	141.54	1,031.02	368.25
2017-01-24	140.50	1,032.34	370.83
2017-01-23	139.98	1,019.08	366.33
2017-01-20	140.50	1,003.17	358.70
2017-01-19	142.06	999.20	354.10
2017-01-18	142.06	1,003.17	355.74
2017-01-17	139.98	975.33	348.09
2017-01-16	138.42	971.35	349.36
2017-01-13	140.50	993.89	354.84
2017-01-12	139.98	995.22	356.38
2017-01-11	140.50	1,000.52	357.60
2017-01-10	137.90	993.89	359.82
2017-01-09	136.86	995.22	362.40
2017-01-06	135.81	985.94	360.50
2017-01-05	135.29	995.22	365.47
2017-01-04	132.17	984.61	367.16
2017-01-03	132.17	977.98	364.31
2016-12-30	130.09	960.74	361.02
2016-12-29	128.53	948.81	358.94
2016-12-28	127.49	942.18	358.13
2016-12-23	126.44	936.88	357.89
2016-12-22	127.49	939.53	356.96
2016-12-21	129.05	959.42	362.53
2016-12-20	128.01	940.85	356.50
2016-12-19	129.05	956.77	361.37
2016-12-16	131.13	1,003.17	377.30
2016-12-15	131.13	1,008.48	379.59
2016-12-14	135.81	1,023.06	376.25
2016-12-13	135.29	1,042.95	385.75
2016-12-12	134.77	1,024.39	378.92
2016-12-09	138.94	1,050.91	381.68
2016-12-08	139.46	1,065.49	386.72
2016-12-07	139.46	1,041.62	376.75
2016-12-06	137.90	1,050.91	383.78
2016-12-05	136.33	1,027.04	376.88
2016-12-02	136.86	1,054.88	387.59
2016-12-01	140.50	1,092.01	395.64
2016-11-30	139.46	1,077.42	391.70
2016-11-29	138.42	1,064.17	388.29
2016-11-28	139.46	1,089.36	396.69
2016-11-25	138.42	1,097.31	402.19
2016-11-24	136.86	1,076.10	396.55
2016-11-23	138.42	1,032.34	374.94
2016-11-22	138.42	1,044.28	379.95
2016-11-21	134.77	1,025.71	379.49
2016-11-18	133.73	972.68	358.93
2016-11-17	133.21	985.94	365.64
2016-11-16	134.25	970.02	356.78
2016-11-15	134.25	958.09	351.69
2016-11-14	133.21	926.27	340.06
2016-11-11	136.33	914.34	329.19
2016-11-10	139.98	920.97	325.44
2016-11-09	135.29	895.77	323.20
2016-11-08	139.98	916.99	323.78
2016-11-07	139.46	905.05	319.72
2016-11-04	137.90	901.08	320.80
2016-11-03	138.42	894.45	317.10
2016-11-02	139.46	891.79	314.18
2016-11-01	142.58	905.05	314.32
2016-10-31	140.50	893.12	312.94
2016-10-28	140.81	906.38	317.91
2016-10-27	142.33	926.27	323.50
2016-10-26	144.36	935.55	323.78
2016-10-25	146.90	942.18	322.11
2016-10-24	147.40	946.16	322.86
2016-10-20	144.87	942.18	325.61
2016-10-19	143.85	948.81	330.10
2016-10-18	144.87	960.74	333.19
2016-10-17	141.32	944.83	332.97
2016-10-14	143.35	955.44	333.72
2016-10-13	141.32	947.48	334.07
2016-10-12	144.87	962.07	333.73
2016-10-11	145.88	971.35	335.72
2016-10-07	149.43	983.28	334.30
2016-10-06	150.44	980.63	331.49
2016-10-05	148.42	942.18	319.53
2016-10-04	147.40	942.18	321.25
2016-10-03	146.39	935.55	320.29
2016-09-30	143.35	914.34	316.83
2016-09-29	148.42	936.88	317.39
2016-09-28	146.90	939.53	321.04
2016-09-27	146.39	942.18	322.98
2016-09-26	144.36	939.53	325.41
2016-09-23	146.90	971.35	333.93
2016-09-22	148.42	996.54	341.41
2016-09-21	146.90	985.94	339.84
2016-09-20	146.39	976.65	336.97
2016-09-19	145.88	988.59	342.73
2016-09-15	144.36	971.35	338.43
2016-09-14	142.84	954.11	334.08
2016-09-13	143.35	959.42	335.35
2016-09-12	143.85	989.91	346.95
2016-09-09	151.97	1,049.58	356.25
2016-09-08	148.92	1,011.13	346.37
2016-09-07	147.91	1,001.85	344.46
2016-09-06	147.91	981.96	336.43
2016-09-05	146.39	985.94	340.74
2016-09-02	142.33	958.09	336.63
2016-09-01	142.33	938.20	328.42
2016-08-31	139.80	931.57	330.18
2016-08-30	139.80	950.14	337.93
2016-08-29	138.28	934.22	334.04
2016-08-26	139.29	951.46	339.41
2016-08-25	137.77	963.40	347.24
2016-08-24	137.77	964.72	347.79
2016-08-23	139.80	967.37	345.11
2016-08-22	139.80	984.61	352.30
2016-08-19	138.78	984.61	354.22
2016-08-18	140.30	983.28	350.80
2016-08-17	137.26	991.24	359.93
2016-08-16	138.28	1,048.25	381.90
2016-08-15	139.29	1,057.54	383.74
2016-08-12	136.76	1,007.15	367.63
2016-08-11	134.73	993.89	366.02
2016-08-10	133.71	951.46	349.89
2016-08-09	133.71	955.44	351.59
2016-08-08	133.71	958.09	352.73
2016-08-05	130.67	920.97	342.60
2016-08-04	127.12	899.75	340.18
2016-08-03	126.11	895.77	340.39
2016-08-01	130.67	919.64	342.03
2016-07-29	127.63	907.71	342.69
2016-07-28	130.67	946.16	353.53
2016-07-27	129.66	954.11	358.99
2016-07-26	130.67	956.77	358.12
2016-07-25	128.64	922.29	347.11
2016-07-22	128.14	920.97	347.52
2016-07-21	128.64	926.27	348.85
2016-07-20	128.14	905.05	340.55
2016-07-19	125.10	914.34	350.62
2016-07-18	126.62	939.53	358.72
2016-07-15	126.11	932.90	356.81
2016-07-14	124.59	878.54	335.70
2016-07-13	122.05	863.95	334.11
2016-07-12	121.04	855.99	332.50
2016-07-11	116.98	825.50	326.53
2016-07-08	114.45	824.17	330.95
2016-07-07	115.46	826.82	330.15
2016-07-06	113.44	829.48	335.48
2016-07-05	115.97	853.34	341.42
2016-07-04	119.52	871.91	342.74
2016-06-30	116.48	857.32	342.23
2016-06-29	112.93	812.24	328.43
2016-06-28	109.89	804.28	330.84
2016-06-27	109.89	813.57	335.27
2016-06-24	110.39	826.82	340.52
2016-06-23	116.48	855.99	341.61
2016-06-22	115.97	857.32	343.27
2016-06-21	113.44	846.71	343.56
2016-06-20	111.41	840.08	344.68
2016-06-17	108.87	809.59	335.47
2016-06-16	107.35	793.68	331.00
2016-06-15	110.90	825.50	338.83
2016-06-14	110.90	821.52	336.95
2016-06-13	111.91	829.48	338.61
2016-06-10	116.98	838.76	332.64
2016-06-08	119.52	885.17	348.78
2016-06-07	119.01	903.73	358.30
2016-06-06	116.48	890.47	357.54
2016-06-03	115.46	897.10	362.77
2016-06-02	114.45	879.86	356.92
2016-06-01	112.93	881.19	360.81
2016-05-31	113.94	897.10	366.06
2016-05-30	111.41	869.25	358.48
2016-05-27	110.90	857.32	353.92
2016-05-26	109.38	849.37	353.42
2016-05-25	108.87	849.37	354.52
2016-05-24	103.80	825.50	354.11
2016-05-23	102.79	840.08	363.58
2016-05-20	104.31	836.11	358.18
2016-05-19	101.57	832.13	362.43
2016-05-18	102.38	846.71	367.78
2016-05-17	105.83	861.30	367.03
2016-05-16	103.30	853.34	368.94
2016-05-13	101.57	848.04	370.32
2016-05-12	103.30	861.30	372.86
2016-05-11	104.82	870.58	373.88
2016-05-10	107.35	869.25	367.44
2016-05-09	105.83	893.12	382.49
2016-05-06	104.82	898.42	387.47
2016-05-05	108.37	942.18	400.17
2016-05-04	109.89	956.77	403.49
2016-05-03	110.39	951.46	399.76
2016-04-29	114.45	954.11	391.54
2016-04-28	118.00	988.59	399.36
2016-04-27	117.90	985.94	398.37
2016-04-26	118.40	991.24	399.65
2016-04-25	116.89	992.57	403.74
2016-04-22	119.41	1,004.50	403.40
2016-04-21	120.92	1,015.11	404.76
2016-04-20	116.39	1,019.08	417.17
2016-04-19	118.90	1,048.25	424.55
2016-04-18	115.88	1,031.02	423.90
2016-04-15	117.39	1,052.23	430.02
2016-04-14	118.40	1,072.12	436.69
2016-04-13	116.39	1,036.32	425.13
2016-04-12	109.34	951.46	402.27
2016-04-11	109.34	960.74	406.70
2016-04-08	107.83	934.22	397.62
2016-04-07	106.83	943.51	404.53
2016-04-06	106.32	951.46	409.62
2016-04-05	105.32	958.09	415.35
2016-04-01	108.84	983.28	418.72
2016-03-31	111.86	1,029.69	433.23
2016-03-30	112.86	1,020.41	426.35
2016-03-29	107.33	962.07	412.26
2016-03-24	107.33	992.57	426.97
2016-03-23	110.35	1,036.32	440.21
2016-03-22	110.35	1,074.77	458.49
2016-03-21	110.35	1,105.27	472.99
2016-03-18	110.85	1,052.23	446.47
2016-03-17	108.84	1,011.13	432.05
2016-03-16	106.83	936.88	401.33
2016-03-15	107.33	951.46	407.15
2016-03-14	108.34	959.42	408.52
2016-03-11	106.32	934.22	401.27
2016-03-10	104.31	924.94	401.66
2016-03-09	104.31	943.51	410.75
2016-03-08	104.31	958.09	417.89
2016-03-07	105.82	972.68	421.17
2016-03-04	105.32	977.98	425.03
2016-03-03	102.80	940.85	413.24
2016-03-02	103.30	940.85	411.97
2016-03-01	96.86	894.45	405.15
2016-02-29	94.25	894.45	411.95
2016-02-26	97.06	901.08	408.00
2016-02-25	92.03	883.84	412.33
2016-02-24	94.85	910.36	418.53
2016-02-23	97.47	938.20	425.76
2016-02-22	97.87	960.74	436.09
2016-02-19	95.65	954.11	438.76
2016-02-18	96.86	948.81	432.76
2016-02-17	92.23	923.62	432.49
2016-02-16	94.25	956.77	444.04
2016-02-15	92.43	923.62	431.93
2016-02-12	86.39	863.95	417.16
2016-02-11	88.21	873.23	417.11
2016-02-05	96.06	946.16	433.60
2016-02-04	95.05	920.97	423.44
2016-02-03	93.24	913.01	424.23
2016-02-02	97.47	954.11	433.82
2016-02-01	98.67	940.85	423.90
2016-01-29	99.68	971.35	436.53
2016-01-28	95.25	926.27	425.61
2016-01-27	93.44	989.91	463.44
2016-01-26	91.43	1,013.78	481.83
2016-01-25	96.66	1,080.08	500.06
2016-01-22	94.45	1,070.80	502.12
2016-01-21	88.81	1,016.43	491.30
2016-01-20	91.83	1,085.38	517.93
2016-01-19	99.68	1,174.22	538.13
2016-01-18	95.86	1,097.31	511.33
2016-01-15	98.27	1,099.97	505.22
2016-01-14	101.79	1,180.85	534.73
2016-01-13	103.30	1,207.37	543.06
2016-01-12	100.28	1,204.71	551.43
2016-01-11	102.30	1,212.67	548.88
2016-01-08	108.34	1,302.17	573.03
2016-01-07	106.83	1,308.80	581.15
2016-01-06	112.86	1,394.98	602.32
2016-01-05	115.38	1,401.61	597.19
2016-01-04	115.88	1,421.50	604.78
2015-12-31	122.43	1,491.11	615.35
2015-12-30	122.93	1,464.60	601.84
2015-12-29	123.43	1,481.17	607.67
2015-12-28	122.43	1,494.43	616.84
2015-12-24	124.44	1,520.95	622.22
2015-12-23	123.43	1,540.84	634.38
2015-12-22	121.42	1,481.17	614.11
2015-12-21	121.42	1,511.00	627.58
2015-12-18	121.42	1,501.06	623.09
2015-12-17	122.43	1,514.32	625.78
2015-12-16	120.92	1,477.86	614.23
2015-12-15	116.39	1,424.82	604.67
2015-12-14	116.89	1,428.13	604.57
2015-12-11	118.40	1,368.47	572.37
2015-12-10	120.41	1,411.56	585.79
2015-12-09	121.42	1,434.76	593.15
2015-12-08	122.43	1,434.76	590.01
2015-12-07	126.45	1,471.23	593.85
2015-12-04	125.95	1,487.80	602.73
2015-12-03	127.46	1,491.11	599.52
2015-12-02	128.46	1,491.11	596.44
2015-12-01	127.46	1,467.91	589.32
2015-11-30	123.43	1,448.02	592.84
2015-11-27	124.44	1,441.39	586.78
2015-11-26	128.97	1,477.86	589.12
2015-11-25	128.97	1,474.54	587.67
2015-11-24	129.47	1,497.74	596.27
2015-11-23	130.48	1,504.37	596.11
2015-11-20	130.98	1,534.21	607.51
2015-11-19	128.46	1,517.63	608.05
2015-11-18	125.45	1,507.69	613.12
2015-11-17	126.45	1,540.84	624.59
2015-11-16	123.43	1,537.52	632.89
2015-11-13	127.46	1,577.30	637.41
2015-11-12	132.99	1,607.13	632.70
2015-11-11	126.95	1,554.10	628.82
2015-11-10	127.46	1,587.24	641.78
2015-11-09	129.97	1,627.02	650.96
2015-11-06	131.99	1,633.65	647.31
2015-11-05	133.50	1,580.61	619.76
2015-11-04	134.00	1,547.47	604.05
2015-11-03	129.47	1,497.74	596.27
2015-11-02	126.95	1,501.06	605.45
2015-10-30	129.97	1,524.26	606.28
2015-10-29	130.98	1,520.95	601.77
2015-10-28	132.69	1,547.47	608.00
2015-10-27	134.65	1,570.67	611.98
2015-10-26	134.16	1,597.19	624.80
2015-10-23	135.14	1,623.71	633.05
2015-10-22	131.71	1,597.19	632.46
2015-10-20	132.69	1,597.19	629.37
2015-10-19	133.67	1,590.56	623.48
2015-10-16	133.67	1,607.13	630.57
2015-10-15	132.20	1,633.65	646.61
2015-10-14	127.30	1,540.84	621.87
2015-10-13	129.26	1,567.36	627.27
2015-10-12	130.73	1,593.87	634.13
2015-10-09	127.30	1,570.67	635.00
2015-10-08	126.81	1,537.52	621.97
2015-10-07	128.28	1,593.87	642.01
2015-10-06	121.42	1,540.84	641.04
2015-10-05	121.91	1,554.10	645.38
2015-10-02	118.49	1,530.89	646.45
2015-09-30	111.63	1,494.43	653.42
2015-09-29	108.69	1,424.82	630.67
2015-09-25	115.55	1,441.39	615.11
2015-09-24	114.57	1,438.08	616.83
2015-09-23	116.53	1,441.39	611.88
2015-09-22	120.44	1,537.52	642.83
2015-09-21	120.44	1,511.00	630.80
2015-09-18	122.89	1,511.00	622.77
2015-09-17	120.93	1,524.26	635.18
2015-09-16	122.40	1,448.02	596.04
2015-09-15	117.02	1,414.87	598.05
2015-09-14	118.97	1,444.71	605.43
2015-09-11	118.00	1,451.34	611.64
2015-09-10	118.49	1,428.13	599.42
2015-09-09	123.87	1,457.97	595.91
2015-09-08	115.55	1,381.73	587.43
2015-09-07	108.69	1,285.60	563.96
2015-09-04	110.65	1,312.11	570.37
2015-09-02	111.63	1,292.23	557.87
2015-09-01	113.59	1,265.71	539.42
2015-08-31	118.97	1,351.89	563.04
2015-08-28	119.46	1,368.47	569.11
2015-08-27	120.93	1,308.80	537.65
2015-08-26	112.61	1,163.61	494.34
2015-08-25	116.53	1,130.46	468.28
2015-08-24	114.57	1,138.42	477.17
2015-08-21	126.32	1,285.60	512.22
2015-08-20	129.75	1,312.11	514.62
2015-08-19	133.18	1,305.48	502.74
2015-08-18	136.12	1,345.26	512.09
2015-08-17	140.04	1,381.73	517.28
2015-08-14	141.51	1,421.50	530.00
2015-08-13	141.51	1,438.08	536.86
2015-08-12	140.04	1,414.87	531.09
2015-08-11	145.92	1,507.69	553.75
2015-08-10	145.43	1,494.43	549.65
2015-08-07	145.92	1,454.65	532.18
2015-08-06	144.94	1,404.93	514.41
2015-08-05	145.92	1,424.82	520.05
2015-08-04	144.94	1,428.13	523.88
2015-08-03	144.94	1,398.30	511.70
2015-07-31	146.90	1,434.76	521.62
2015-07-30	145.92	1,484.49	544.31
2015-07-29	147.39	1,477.86	537.81
2015-07-28	146.41	1,524.26	559.18
2015-07-27	144.45	1,534.21	568.53
2015-07-24	151.80	1,630.34	587.20
2015-07-23	154.74	1,673.43	596.18
2015-07-22	153.76	1,617.08	576.66
2015-07-21	156.21	1,656.86	585.72
2015-07-20	154.74	1,600.50	567.56
2015-07-17	155.23	1,600.50	566.27
2015-07-16	152.29	1,544.15	551.70
2015-07-15	151.31	1,530.89	548.96
2015-07-14	151.80	1,560.73	559.55
2015-07-13	153.27	1,610.45	575.36
2015-07-10	149.84	1,527.58	551.46
2015-07-09	144.94	1,448.02	532.00
2015-07-08	136.12	1,223.28	460.42
2015-07-07	150.33	1,394.98	497.21
2015-07-06	153.27	1,550.78	551.80
2015-07-03	161.10	1,650.23	570.32
2015-07-02	163.55	1,719.84	590.50
2015-06-30	163.06	1,746.36	601.87
2015-06-29	160.61	1,713.21	595.74
2015-06-26	166.98	1,845.80	628.81
2015-06-25	171.88	1,925.36	644.94
2015-06-24	173.35	1,951.88	650.64
2015-06-23	172.37	1,869.00	622.91
2015-06-22	169.92	1,799.39	603.68
2015-06-19	166.49	1,759.62	597.81
2015-06-18	165.51	1,806.02	617.86
2015-06-17	165.51	1,812.65	620.36
2015-06-16	164.04	1,792.76	616.84
2015-06-15	166.49	1,835.86	626.42
2015-06-12	171.39	1,905.47	638.96
2015-06-11	167.96	1,845.80	626.15
2015-06-10	165.02	1,815.97	622.94
2015-06-09	168.45	1,825.91	617.41
2015-06-08	171.39	1,869.00	625.52
2015-06-05	170.41	1,878.95	631.83
2015-06-04	173.84	1,912.10	634.77
2015-06-03	174.33	1,915.41	634.66
2015-06-02	172.86	1,975.08	660.49
2015-06-01	174.33	2,001.60	666.08
2015-05-29	172.37	1,994.97	669.16
2015-05-28	179.23	1,945.25	632.46
2015-05-27	178.25	2,021.49	662.44
2015-05-26	180.70	2,031.43	659.33
2015-05-22	177.27	1,971.76	647.20
2015-05-21	172.86	1,945.25	649.55
2015-05-20	172.86	1,948.56	650.77
2015-05-19	173.84	1,872.32	620.24
2015-05-18	172.37	1,829.23	608.31
2015-05-15	174.82	1,815.97	597.17
2015-05-14	169.92	1,772.87	593.86
2015-05-13	169.43	1,789.45	601.27
2015-05-12	170.90	1,815.97	607.26
2015-05-11	173.84	1,885.58	625.08
2015-05-08	172.37	1,955.19	654.55
2015-05-07	169.43	1,776.19	596.35
2015-05-06	173.35	1,835.86	608.19
2015-05-05	174.33	1,835.86	605.66
2015-05-04	178.25	1,835.86	595.73
2015-04-30	177.76	1,819.28	590.99
2015-04-29	180.70	1,859.06	597.92
2015-04-28	181.39	1,902.15	611.53
2015-04-27	181.39	1,918.73	617.42
2015-04-24	177.00	1,978.39	650.31
2015-04-23	174.57	2,028.12	675.07
2015-04-22	176.03	2,044.69	676.98
2015-04-21	175.54	2,044.69	678.35
2015-04-20	167.75	1,968.45	672.52
2015-04-17	173.60	2,087.78	699.64
2015-04-16	174.08	2,011.54	670.40
2015-04-15	173.11	1,951.88	651.30
2015-04-14	172.62	1,859.06	618.60
2015-04-13	176.52	1,968.45	648.04
2015-04-10	169.21	1,888.89	638.78
2015-04-09	165.81	1,842.49	630.79
2015-04-08	158.99	1,762.93	619.30
2015-04-02	149.74	1,696.63	619.40
2015-04-01	147.79	1,666.80	613.01
2015-03-31	146.33	1,653.54	611.86
2015-03-30	145.85	1,603.82	593.04
2015-03-27	141.95	1,636.97	617.90
2015-03-26	142.44	1,620.39	609.62
2015-03-25	142.93	1,646.91	619.11
2015-03-24	140.98	1,660.17	630.43
2015-03-23	141.95	1,690.00	639.82
2015-03-20	140.98	1,636.97	620.80
2015-03-19	141.47	1,550.78	583.65
2015-03-18	138.54	1,593.87	610.09
2015-03-17	136.60	1,590.56	614.53
2015-03-16	136.60	1,564.04	603.32
2015-03-13	135.14	1,564.04	607.69
2015-03-12	135.14	1,547.47	600.64
2015-03-11	134.16	1,501.06	583.74
2015-03-10	136.11	1,520.95	586.52
2015-03-09	138.06	1,587.24	608.75
2015-03-06	138.54	1,590.56	608.70
2015-03-05	138.06	1,587.24	608.75
2015-03-04	140.01	1,583.93	601.62
2015-03-03	142.93	1,656.86	623.21
2015-03-02	144.39	1,699.95	636.52
2015-02-27	144.39	1,690.00	632.45
2015-02-26	145.36	1,690.00	629.54
2015-02-25	143.41	1,686.69	634.02
2015-02-24	143.41	1,673.43	628.57
2015-02-23	144.39	1,627.02	606.68
2015-02-18	143.90	1,544.15	574.11
2015-02-17	144.39	1,550.78	575.48
2015-02-16	143.41	1,550.78	578.18
2015-02-13	142.93	1,554.10	580.91
2015-02-12	140.49	1,534.21	579.53
2015-02-11	139.03	1,491.11	565.65
2015-02-10	141.47	1,497.74	561.69
2015-02-09	140.98	1,501.06	564.40
2015-02-06	142.93	1,524.26	568.62
2015-02-05	143.90	1,524.26	565.96
2015-02-04	142.44	1,487.80	554.93
2015-02-03	140.98	1,487.80	558.90
2015-02-02	140.49	1,464.60	550.58
2015-01-30	140.98	1,491.11	560.27
2015-01-29	141.95	1,474.54	550.76
2015-01-28	144.39	1,497.74	553.78
2015-01-27	143.90	1,537.52	571.39
2015-01-26	144.87	1,557.41	576.84
2015-01-23	143.90	1,537.52	571.39
2015-01-22	141.47	1,467.91	549.33
2015-01-21	139.52	1,464.60	553.23
2015-01-20	135.62	1,345.26	513.38
2015-01-19	133.19	1,269.02	487.09
2015-01-16	137.08	1,451.34	554.34
2015-01-15	139.52	1,424.82	536.62
2015-01-14	137.08	1,371.78	520.78
2015-01-13	138.54	1,378.41	519.76
2015-01-12	136.60	1,365.15	519.26
2015-01-09	135.62	1,398.30	535.89
2015-01-08	134.65	1,368.47	525.81
2015-01-07	132.70	1,338.63	518.23
2015-01-06	130.27	1,355.21	531.96
2015-01-05	133.19	1,388.36	538.26
2015-01-02	134.16	1,428.13	552.59
2014-12-31	132.70	1,371.78	532.47
2014-12-30	130.27	1,351.89	530.52
2014-12-29	133.68	1,371.78	529.84
2014-12-24	130.27	1,225.93	475.82
2014-12-23	129.78	1,259.08	491.46
2014-12-22	130.76	1,225.93	474.60
2014-12-19	127.83	1,133.11	441.23
2014-12-18	124.43	1,150.35	457.13
2014-12-17	122.48	1,155.65	464.39
2014-12-16	122.97	1,184.83	476.24
2014-12-15	126.86	1,202.06	473.95
2014-12-12	128.81	1,192.78	465.01
2014-12-11	129.78	1,130.46	435.49
2014-12-10	131.24	1,194.11	459.63
2014-12-09	130.76	1,206.04	465.98
2014-12-08	136.11	1,292.23	489.65
2014-12-05	135.62	1,292.23	490.87
2014-12-04	134.65	1,351.89	518.75
2014-12-03	130.27	1,245.82	484.46
2014-12-02	132.22	1,235.87	475.27
2014-12-01	129.29	1,174.22	455.71
2014-11-28	135.62	1,225.93	462.73
2014-11-27	136.11	1,265.71	478.42
2014-11-26	137.57	1,269.02	476.26
2014-11-25	134.65	1,191.45	450.37
2014-11-24	135.14	1,196.76	451.49
2014-11-21	130.76	1,114.55	426.34
2014-11-20	128.81	1,111.90	429.66
2014-11-19	129.78	1,093.34	419.33
2014-11-18	131.24	1,107.92	422.36
2014-11-17	133.68	1,114.55	419.76
2014-11-14	136.60	1,123.83	417.26
2014-11-13	136.11	1,073.45	396.99
2014-11-12	135.14	956.77	349.43
2014-11-11	133.68	966.05	356.21
2014-11-10	133.68	966.05	356.21
2014-11-07	131.24	952.79	355.27
2014-11-06	132.70	968.70	359.26
2014-11-05	133.19	979.31	362.85
2014-11-04	134.65	1,004.50	370.70
2014-11-03	134.65	976.65	358.83
2014-10-31	135.62	1,003.17	368.19
2014-10-30	132.70	979.31	363.81
2014-10-29	134.26	997.87	368.65
2014-10-28	131.42	985.94	369.25
2014-10-27	127.63	951.46	361.91
2014-10-24	129.05	956.77	361.36
2014-10-23	129.53	972.68	367.34
2014-10-22	130.00	956.77	359.46
2014-10-21	127.16	943.51	359.37
2014-10-20	126.69	950.14	363.25
2014-10-17	126.69	966.05	370.27
2014-10-16	124.80	967.37	374.82
2014-10-15	127.63	952.90	362.54
2014-10-14	126.69	946.61	361.69
2014-10-13	127.63	921.42	348.71
2014-10-10	126.69	1,029.73	398.36
2014-10-09	130.95	1,063.73	403.90
2014-10-08	128.58	1,036.03	396.99
2014-10-07	130.00	1,043.58	397.21
2014-10-06	129.05	986.91	374.52
2014-10-03	126.69	969.28	371.69
2014-09-30	125.27	960.46	370.75
2014-09-29	128.11	980.61	373.73
2014-09-26	132.37	983.13	366.13
2014-09-25	133.31	984.39	364.78
2014-09-24	134.73	983.13	361.43
2014-09-23	134.26	989.43	365.05
2014-09-22	134.73	984.39	361.97
2014-09-19	138.52	1,010.84	365.72
2014-09-18	137.10	1,014.62	370.10
2014-09-17	139.47	1,024.69	369.67
2014-09-16	137.10	989.43	359.48
2014-09-15	138.99	1,024.69	370.60
2014-09-12	140.89	1,068.77	385.20
2014-09-11	141.83	1,088.92	391.63
2014-09-10	141.83	1,080.11	387.99
2014-09-08	146.09	1,116.63	394.38
2014-09-05	146.57	1,120.41	394.96
2014-09-04	147.04	1,107.82	388.92
2014-09-03	147.51	1,097.74	383.91
2014-09-02	141.83	1,080.11	387.99
2014-09-01	141.36	1,088.92	392.59
2014-08-29	141.83	1,087.66	391.11
2014-08-28	141.83	1,083.89	389.55
2014-08-27	143.25	1,093.96	390.83
2014-08-26	145.15	1,061.22	373.68
2014-08-25	145.62	1,073.81	377.90
2014-08-22	144.67	1,117.89	397.76
2014-08-21	144.20	1,049.88	370.88
2014-08-20	145.15	970.53	336.69
2014-08-19	144.67	966.76	335.99
2014-08-18	143.25	956.68	334.40
2014-08-15	143.25	959.20	335.43
2014-08-14	141.83	966.76	341.11
2014-08-13	142.78	983.13	346.14
2014-08-12	140.41	945.35	334.81
2014-08-11	140.41	940.31	332.72
2014-08-08	137.10	905.04	323.89
2014-08-07	138.05	897.49	319.03
2014-08-06	139.47	935.27	332.32
2014-08-05	139.47	957.94	341.79
2014-08-04	139.94	969.28	345.64
2014-08-01	138.99	959.20	343.19
2014-07-31	141.83	969.28	342.16
2014-07-30	141.36	971.79	344.07
2014-07-29	139.94	1,000.76	358.77
2014-07-28	137.57	1,000.76	363.34
2014-07-25	136.15	940.31	340.52
2014-07-24	134.73	935.27	341.04
2014-07-23	133.79	920.16	336.36
2014-07-22	132.37	883.63	323.31
2014-07-21	127.63	842.07	313.85
2014-07-18	128.58	830.74	307.18
2014-07-17	129.53	826.96	303.85
2014-07-16	129.53	809.32	296.17
2014-07-15	128.58	824.44	304.42
2014-07-14	128.11	835.77	310.23
2014-07-11	126.69	830.74	310.58
2014-07-10	126.22	829.48	310.88
2014-07-09	125.74	835.77	314.53
2014-07-08	129.05	847.11	313.49
2014-07-07	129.53	840.81	309.89
2014-07-04	129.53	840.81	309.89
2014-07-03	129.05	830.74	306.34
2014-07-02	129.53	794.21	289.59
2014-06-30	124.80	774.06	288.82
2014-06-27	124.80	757.69	281.54
2014-06-26	125.27	774.06	288.01
2014-06-25	121.96	769.02	291.53
2014-06-24	121.96	769.02	291.53
2014-06-23	121.01	732.50	276.68
2014-06-20	125.27	732.50	269.56
2014-06-19	124.80	733.76	270.90
2014-06-18	124.80	750.13	278.18
2014-06-17	124.80	737.54	272.58
2014-06-16	125.74	784.14	291.66
2014-06-13	125.74	784.14	291.66
2014-06-12	124.32	785.40	294.70
2014-06-11	124.32	787.91	295.82
2014-06-10	124.32	791.69	297.51
2014-06-09	122.43	772.80	292.39
2014-06-06	121.48	779.10	296.92
2014-06-05	122.90	770.28	290.43
2014-06-04	122.90	761.47	286.48
2014-06-03	123.85	763.98	285.97
2014-05-30	122.43	751.39	282.77
2014-05-29	121.48	718.64	269.62
2014-05-28	122.43	690.94	255.59
2014-05-27	120.54	668.27	248.36
2014-05-26	120.54	679.60	253.50
2014-05-23	120.54	685.90	256.36
2014-05-22	120.06	690.94	259.41
2014-05-21	119.12	679.60	255.79
2014-05-20	118.17	678.34	256.76
2014-05-19	116.75	684.64	262.00
2014-05-16	116.75	677.08	258.52
2014-05-15	117.22	674.56	256.57
2014-05-14	116.28	674.56	258.14
2014-05-13	113.91	672.04	260.92
2014-05-12	113.44	669.53	260.54
2014-05-09	109.18	643.08	255.24
2014-05-08	108.70	644.34	256.65
2014-05-07	107.76	636.78	254.63
2014-05-05	109.65	677.08	270.65
2014-05-02	112.49	685.90	269.85
2014-04-30	110.60	674.56	267.79
2014-04-29	114.38	692.20	269.52
2014-04-28	111.07	667.01	263.39
2014-04-25	111.07	682.12	270.55
2014-04-24	114.83	704.79	274.61
2014-04-23	114.36	716.13	280.72
2014-04-22	116.71	719.90	278.34
2014-04-17	116.71	731.24	283.57
2014-04-16	116.24	717.38	278.00
2014-04-15	115.30	722.42	281.99
2014-04-14	119.06	763.98	294.40
2014-04-11	118.59	766.50	296.40
2014-04-10	120.94	811.84	312.71
2014-04-09	117.65	779.10	303.90
2014-04-08	115.30	792.95	314.74
2014-04-07	112.48	775.32	311.95
2014-04-04	113.89	750.13	297.46
2014-04-03	114.36	779.10	310.10
2014-04-02	113.89	767.76	305.70
2014-04-01	113.89	791.69	316.89
2014-03-31	110.60	774.06	315.03
2014-03-28	110.13	766.50	312.36
2014-03-27	107.78	659.45	265.51
2014-03-26	108.72	669.53	268.69
2014-03-25	107.31	675.82	274.23
2014-03-24	108.25	706.05	287.06
2014-03-21	104.49	668.27	275.70
2014-03-20	101.67	639.30	266.59
2014-03-19	105.43	658.19	269.07
2014-03-18	105.43	667.01	273.37
2014-03-17	104.49	656.93	270.16
2014-03-14	105.43	651.89	266.01
2014-03-13	107.31	670.79	271.80
2014-03-12	108.72	697.23	281.96
2014-03-11	111.07	714.87	286.06
2014-03-10	111.07	716.13	286.66
2014-03-07	115.30	735.02	287.84
2014-03-06	115.30	726.20	283.74
2014-03-05	114.36	726.20	285.42
2014-03-04	114.83	743.83	292.79
2014-03-03	113.42	736.28	291.84
2014-02-28	116.24	717.38	278.00
2014-02-27	116.71	732.50	284.15
2014-02-26	112.95	724.94	287.38
2014-02-25	112.01	750.13	300.98
2014-02-24	112.01	774.06	312.27
2014-02-21	113.89	789.17	315.71
2014-02-20	112.48	797.99	322.62
2014-02-19	114.36	823.18	330.66
2014-02-18	113.89	824.44	332.20
2014-02-17	112.95	824.44	334.11
2014-02-14	112.01	792.95	321.18
2014-02-13	110.13	801.77	329.15
2014-02-12	111.54	829.48	339.38
2014-02-11	108.25	833.25	348.14
2014-02-10	104.49	752.65	316.96
2014-02-07	104.96	753.91	316.62
2014-02-06	103.08	733.76	310.56
2014-02-05	101.67	732.50	312.80
2014-02-04	103.08	731.24	309.32
2014-01-30	108.72	755.17	309.72
2014-01-29	109.66	781.62	320.50
2014-01-28	108.25	760.21	313.06
2014-01-27	108.25	771.54	318.51
2014-01-24	112.48	789.17	318.47
2014-01-23	115.77	792.95	313.84
2014-01-22	118.59	814.36	318.30
2014-01-21	118.12	810.58	317.46
2014-01-20	117.18	810.58	319.27
2014-01-17	119.53	806.81	313.06
2014-01-16	118.12	810.58	317.46
2014-01-15	117.18	806.81	317.53
2014-01-14	116.24	791.69	312.36
2014-01-13	117.18	782.88	306.51
2014-01-10	116.71	775.32	303.91
2014-01-09	115.77	806.81	320.26
2014-01-08	118.12	821.92	322.66
2014-01-07	115.30	823.18	328.78
2014-01-06	114.83	833.25	334.41
2014-01-03	116.24	854.67	341.48
2014-01-02	120.94	915.12	359.45
2013-12-31	120.47	897.49	352.43
2013-12-30	120.47	893.71	350.72
2013-12-27	120.47	912.60	359.29
2013-12-24	120.00	897.49	353.40
2013-12-23	117.65	864.74	343.25
2013-12-20	116.24	892.45	358.95
2013-12-19	116.71	917.64	369.58
2013-12-18	119.53	925.19	366.99
2013-12-17	118.59	913.86	363.81
2013-12-16	119.06	912.60	362.24
2013-12-13	120.47	910.08	358.14
2013-12-12	120.47	871.04	340.43
2013-12-11	120.94	879.85	343.49
2013-12-10	125.17	913.86	350.26
2013-12-09	125.64	925.19	354.34
2013-12-06	125.64	917.64	350.99
2013-12-05	124.70	906.30	347.84
2013-12-04	125.17	907.56	347.46
2013-12-03	126.58	915.12	348.01
2013-12-02	127.52	852.15	318.48
2013-11-29	126.58	839.55	314.66
2013-11-28	125.64	842.07	317.50
2013-11-27	125.64	843.33	318.06
2013-11-26	125.17	826.96	311.66
2013-11-25	125.17	828.22	312.22
2013-11-22	124.23	850.89	324.06
2013-11-21	123.29	837.03	319.64
2013-11-20	124.70	832.00	314.77
2013-11-19	124.23	857.18	326.87
2013-11-18	124.23	858.44	327.43
2013-11-15	118.12	834.51	328.44
2013-11-14	114.36	776.58	308.93
2013-11-13	112.95	762.73	305.13
2013-11-12	117.18	757.69	294.92
2013-11-11	118.59	760.21	293.52
2013-11-08	115.30	732.50	286.67
2013-11-07	116.24	731.24	284.40
2013-11-06	117.65	740.06	285.96
2013-11-05	118.12	745.09	287.44
2013-11-04	119.53	717.38	272.33
2013-11-01	120.00	717.38	271.53
2013-10-31	119.53	661.97	247.09
2013-10-30	121.13	631.74	230.91
2013-10-29	117.00	620.41	231.98
2013-10-28	116.54	612.85	229.20
2013-10-25	115.17	615.37	232.47
2013-10-24	116.54	607.81	226.87
2013-10-23	117.92	619.15	230.01
2013-10-22	120.67	633.00	232.17
2013-10-21	121.59	624.19	226.81
2013-10-18	120.67	614.11	223.61
2013-10-17	117.92	633.00	236.36
2013-10-16	119.30	635.52	235.40
2013-10-15	121.13	635.52	232.62
2013-10-11	120.21	616.63	225.42
2013-10-10	117.46	605.29	224.33
2013-10-09	118.38	619.15	229.31
2013-10-08	119.75	612.85	224.38
2013-10-07	117.46	616.63	229.54
2013-10-04	118.84	634.26	235.53
2013-10-03	119.75	606.55	221.52
2013-10-02	117.46	615.37	228.96
2013-09-30	116.54	597.74	222.22
2013-09-27	119.30	612.85	225.06
2013-09-26	118.84	625.44	231.50
2013-09-25	119.30	636.78	235.98
2013-09-24	119.30	639.30	237.12
2013-09-23	121.13	654.41	241.16
2013-09-19	122.05	650.63	238.05
2013-09-18	118.38	644.34	240.85
2013-09-17	118.84	648.12	241.86
2013-09-16	120.21	651.89	241.44
2013-09-13	116.54	646.86	244.90
2013-09-12	117.00	653.15	247.07
2013-09-11	116.54	663.23	252.46
2013-09-10	116.54	648.12	245.48
2013-09-09	114.71	629.22	239.63
2013-09-06	113.79	590.18	222.83
2013-09-05	113.33	597.74	227.07
2013-09-04	110.58	578.85	222.37
2013-09-03	111.04	586.40	225.25
2013-09-02	109.66	571.29	220.18
2013-08-30	104.62	568.77	226.84
2013-08-29	104.62	562.47	223.77
2013-08-28	103.24	571.29	230.30
2013-08-27	106.45	614.11	245.90
2013-08-26	107.83	633.00	252.70
2013-08-23	105.99	616.63	247.89
2013-08-22	106.45	622.93	250.17
2013-08-21	105.53	602.77	241.93
2013-08-20	105.99	612.85	246.06
2013-08-19	111.04	655.67	258.07
2013-08-16	111.96	659.45	258.31
2013-08-15	111.96	635.52	247.02
2013-08-13	112.41	643.08	249.82
2013-08-12	109.20	635.52	251.58
2013-08-09	104.62	582.62	233.61
2013-08-08	104.16	587.66	236.83
2013-08-07	102.78	582.62	236.63
2013-08-06	105.99	588.92	234.44
2013-08-05	109.20	590.18	229.91
2013-08-02	108.29	587.66	230.15
2013-08-01	107.83	583.88	229.06
2013-07-31	105.53	578.85	230.29
2013-07-30	106.45	585.14	231.87
2013-07-29	105.99	590.18	235.05
2013-07-26	106.91	612.85	244.52
2013-07-25	105.99	629.22	254.01
2013-07-24	106.91	631.74	253.65
2013-07-23	105.99	633.00	255.84
2013-07-22	100.94	615.37	256.00
2013-07-19	101.40	622.93	258.94
2013-07-18	100.94	600.26	248.48
2013-07-17	101.40	597.74	246.44
2013-07-16	100.49	592.70	245.51
2013-07-15	100.03	591.44	245.67
2013-07-12	99.57	588.92	245.21
2013-07-11	102.32	609.07	250.47
2013-07-10	96.82	572.55	241.71
2013-07-09	94.98	558.69	237.83
2013-07-08	94.06	570.03	245.26
2013-07-05	96.82	601.52	256.43
2013-07-04	93.15	607.81	266.47
2013-07-03	89.93	588.92	262.72
2013-07-02	94.52	627.96	274.23
2013-06-28	95.90	655.67	285.75
2013-06-27	92.69	644.34	286.29
2013-06-26	91.77	643.08	287.49
2013-06-25	87.18	611.59	280.16
2013-06-24	86.72	629.22	290.54
2013-06-21	90.85	644.34	290.01
2013-06-20	91.77	651.89	292.08
2013-06-19	97.73	669.53	289.17
2013-06-18	99.57	690.94	296.32
2013-06-17	99.57	723.68	312.73
2013-06-14	96.82	706.05	309.55
2013-06-13	96.36	702.27	308.58
2013-06-11	99.57	721.16	311.47
2013-06-10	101.86	719.90	306.17
2013-06-07	101.40	719.90	307.09
2013-06-06	103.24	724.94	305.90
2013-06-05	105.53	762.73	319.75
2013-06-04	107.37	770.28	319.68
2013-06-03	107.37	755.17	312.39
2013-05-31	108.29	769.02	317.23
2013-05-30	109.20	763.98	312.99
2013-05-29	109.20	774.06	317.81
2013-05-28	112.87	794.21	320.07
2013-05-27	110.58	678.34	269.62
2013-05-24	110.12	678.34	270.43
2013-05-23	109.66	680.86	272.44
2013-05-22	115.63	709.83	275.57
2013-05-21	116.54	702.27	270.49
2013-05-20	117.46	682.12	259.66
2013-05-16	113.33	690.94	270.75
2013-05-15	113.33	685.90	268.39
2013-05-14	112.41	689.68	271.76
2013-05-13	111.96	708.57	281.48
2013-05-10	115.63	717.38	279.08
2013-05-09	114.71	721.16	282.46
2013-05-08	113.79	728.72	287.63
2013-05-07	112.41	741.31	296.07
2013-05-06	111.50	726.20	290.64
2013-05-03	109.66	712.35	287.46
2013-05-02	109.66	704.79	283.85
2013-04-30	109.66	732.50	297.07
2013-04-29	108.29	727.46	297.27
2013-04-26	108.74	729.98	297.61
2013-04-25	106.92	737.54	304.76
2013-04-24	105.10	722.42	300.99
2013-04-23	101.00	717.38	306.67
2013-04-22	103.27	723.68	305.21
2013-04-19	103.73	695.97	290.70
2013-04-18	98.72	674.56	289.78
2013-04-17	99.17	680.86	292.05
2013-04-16	100.08	698.49	299.08
2013-04-15	100.54	687.16	292.52
2013-04-12	104.19	697.23	290.44
2013-04-11	103.27	711.09	299.01
2013-04-10	103.27	697.23	292.20
2013-04-09	101.91	709.83	301.09
2013-04-08	100.54	670.79	284.35
2013-04-05	100.54	646.86	272.42
2013-04-03	106.01	680.86	279.04
2013-04-02	106.92	706.05	289.54
2013-03-28	106.01	735.02	305.33
2013-03-27	106.92	740.06	305.98
2013-03-26	106.01	740.06	307.78
2013-03-25	105.55	743.83	310.52
2013-03-22	104.19	742.57	312.65
2013-03-21	105.10	732.50	305.90
2013-03-20	105.55	750.13	313.58
2013-03-19	102.36	733.76	312.01
2013-03-18	103.27	779.10	332.47
2013-03-15	107.38	782.88	325.74
2013-03-14	108.29	786.65	325.69
2013-03-13	107.83	844.59	354.50
2013-03-12	111.02	857.18	353.59
2013-03-11	112.85	863.48	352.67
2013-03-08	112.85	881.11	360.95
2013-03-07	109.66	877.34	366.16
2013-03-06	109.20	869.78	363.57
2013-03-05	107.38	835.77	351.24
2013-03-04	107.38	834.51	350.64
2013-03-01	110.57	871.04	361.15
2013-02-28	111.48	874.82	360.95
2013-02-27	107.83	825.70	345.41
2013-02-26	106.92	840.81	354.67
2013-02-25	110.11	863.48	358.56
2013-02-22	109.66	876.08	365.56
2013-02-21	110.57	863.48	357.56
2013-02-20	114.21	902.52	368.00
2013-02-19	112.85	881.11	360.95
2013-02-18	115.12	916.38	372.46
2013-02-15	115.58	936.53	380.81
2013-02-14	115.58	907.56	367.37
2013-02-08	114.21	912.60	372.71
2013-02-07	113.30	900.01	368.82
2013-02-06	113.76	922.68	378.43
2013-02-05	112.85	915.12	376.93
2013-02-04	117.86	935.27	375.20
2013-02-01	117.86	925.19	370.58
2013-01-31	118.32	931.49	372.48
2013-01-30	118.77	902.52	358.25
2013-01-29	117.86	892.45	355.55
2013-01-28	117.86	882.37	350.92
2013-01-25	116.95	876.08	349.91
2013-01-24	116.95	922.68	371.39
2013-01-23	117.40	936.53	376.78
2013-01-22	116.95	923.94	371.97
2013-01-21	116.95	954.16	385.91
2013-01-18	116.95	918.90	369.65
2013-01-17	114.67	908.82	369.94
2013-01-16	114.67	908.82	369.94
2013-01-15	115.12	941.57	384.17
2013-01-14	115.12	881.11	356.07
2013-01-11	114.21	881.11	358.01
2013-01-10	115.12	850.89	342.02
2013-01-09	113.76	864.74	351.32
2013-01-08	111.93	871.04	358.18
2013-01-07	114.21	905.04	369.18
2013-01-04	114.21	907.56	370.35
2013-01-03	114.67	944.09	386.37
2013-01-02	114.21	940.31	385.64
2012-12-31	108.29	888.67	374.66
2012-12-28	108.74	864.74	362.16
2012-12-27	108.29	845.85	354.11
2012-12-24	106.92	813.10	341.28
2012-12-21	106.92	832.00	350.41
2012-12-20	107.83	839.55	352.07
2012-12-19	108.29	844.59	353.50
2012-12-18	106.92	825.70	347.37
2012-12-17	106.92	816.88	343.11
2012-12-14	108.29	785.40	325.08
2012-12-13	106.47	780.36	326.40
2012-12-12	106.92	770.28	320.59
2012-12-11	105.10	726.20	302.83
2012-12-10	104.64	723.68	302.50
2012-12-07	104.19	718.64	300.93
2012-12-06	104.64	713.61	297.58
2012-12-05	105.10	726.20	302.83
2012-12-04	100.54	703.53	300.68
2012-12-03	100.08	704.79	302.23
2012-11-30	102.82	711.09	299.91
2012-11-29	101.91	702.27	297.35
2012-11-28	99.63	702.27	301.88
2012-11-27	101.00	703.53	299.77
2012-11-26	101.45	717.38	305.75
2012-11-23	101.91	723.68	307.95
2012-11-22	100.08	718.64	309.15
2012-11-21	98.26	718.64	312.91
2012-11-20	95.53	694.71	306.45
2012-11-19	95.98	708.57	312.57
2012-11-16	93.70	709.83	318.08
2012-11-15	94.16	714.87	319.69
2012-11-14	96.89	731.24	322.18
2012-11-13	94.62	716.13	319.35
2012-11-12	96.89	733.76	323.46
2012-11-09	96.44	716.13	315.46
2012-11-08	97.81	714.87	311.95
2012-11-07	103.27	742.57	314.50
2012-11-06	101.91	747.61	319.80
2012-11-05	102.36	769.02	329.44
2012-11-02	103.73	780.36	332.12
2012-11-01	100.54	763.98	330.83
2012-10-31	98.72	736.28	320.84
2012-10-30	96.71	713.61	313.60
2012-10-29	97.60	704.79	307.28
2012-10-26	98.05	726.20	317.17
2012-10-25	100.27	740.06	319.46
2012-10-24	99.83	750.13	325.43
2012-10-22	99.38	741.31	321.96
2012-10-19	97.60	721.16	315.56
2012-10-18	97.60	703.53	306.64
2012-10-17	96.71	727.46	320.65
2012-10-16	94.49	727.46	325.46
2012-10-15	94.49	742.57	333.23
2012-10-12	94.04	745.09	335.52
2012-10-11	92.71	711.09	320.89
2012-10-10	92.26	687.16	309.42
2012-10-09	92.26	664.49	297.63
2012-10-08	90.93	663.23	299.75
2012-10-05	92.71	678.34	303.90
2012-10-04	91.82	677.08	305.12
2012-10-03	91.37	668.27	301.45
2012-09-28	91.37	667.01	300.80
2012-09-27	91.37	634.26	283.68
2012-09-26	88.70	630.48	287.11
2012-09-25	90.48	631.74	284.16
2012-09-24	90.04	629.22	283.73
2012-09-21	90.48	611.59	273.58
2012-09-20	89.15	601.52	270.89
2012-09-19	91.82	617.89	274.26
2012-09-18	89.15	611.59	276.21
2012-09-17	89.59	635.52	287.95
2012-09-14	89.15	620.41	280.87
2012-09-13	84.25	582.62	270.49
2012-09-12	84.70	581.36	268.91
2012-09-11	82.47	581.36	273.41
2012-09-10	82.47	581.36	273.41
2012-09-07	82.47	585.14	275.48
2012-09-06	76.60	564.99	276.56
2012-09-05	75.35	554.92	273.49
2012-09-04	77.84	559.95	271.09
2012-09-03	79.35	551.14	263.04
2012-08-31	78.46	551.14	264.86
2012-08-30	78.91	547.36	261.84
2012-08-29	81.13	547.36	257.39
2012-08-28	81.58	548.62	257.21
2012-08-27	81.58	549.88	257.90
2012-08-24	82.03	561.21	263.25
2012-08-23	84.25	570.03	263.65
2012-08-22	82.03	561.21	263.25
2012-08-21	84.25	576.33	267.07
2012-08-20	83.81	557.43	257.68
2012-08-17	84.25	570.03	263.65
2012-08-16	82.47	546.10	254.09
2012-08-15	83.36	597.74	280.53
2012-08-14	85.59	626.70	291.57
2012-08-13	83.36	643.08	305.26
2012-08-10	83.81	654.41	310.44
2012-08-09	85.14	651.89	306.12
2012-08-08	82.92	643.08	306.24
2012-08-07	83.36	655.67	312.12
2012-08-06	82.47	650.63	311.37
2012-08-03	79.80	629.22	305.58
2012-08-02	80.24	630.48	305.27
2012-08-01	80.69	636.78	307.76
2012-07-31	80.69	587.66	280.58
2012-07-30	79.35	581.36	279.90
2012-07-27	76.24	580.10	285.90
2012-07-26	72.68	553.66	278.54
2012-07-25	72.50	617.89	316.16
2012-07-24	72.32	627.96	322.44
2012-07-23	73.93	630.48	320.00
2012-07-20	79.35	664.49	326.24
2012-07-19	78.91	659.45	324.49
2012-07-18	75.71	661.97	333.66
2012-07-17	77.66	663.23	329.59
2012-07-16	74.46	655.67	333.15
2012-07-13	74.28	655.67	333.59
2012-07-12	73.75	643.08	327.68
2012-07-11	77.49	648.12	321.51
2012-07-10	77.13	634.26	314.53
2012-07-09	77.49	656.93	326.47
2012-07-06	80.69	689.68	337.03
2012-07-05	81.13	692.20	337.35
2012-07-04	79.80	694.71	342.00
2012-07-03	80.24	694.71	340.91
2012-06-29	77.66	689.68	344.48
2012-06-28	73.75	680.86	349.42
2012-06-27	75.35	697.23	354.65
2012-06-26	73.57	677.08	347.71
2012-06-25	72.68	669.53	345.64
2012-06-22	73.57	695.97	358.59
2012-06-21	76.06	707.31	358.54
2012-06-20	78.02	721.16	361.28
2012-06-19	77.31	721.16	363.13
2012-06-18	77.49	721.16	362.66
2012-06-15	76.06	717.38	364.26
2012-06-14	71.97	698.49	364.33
2012-06-13	73.39	702.27	362.69
2012-06-12	71.97	690.94	359.94
2012-06-11	72.50	694.71	360.70
2012-06-08	68.23	673.30	359.67
2012-06-07	69.83	673.30	355.34
2012-06-06	68.94	648.12	342.83
2012-06-05	65.38	641.82	348.55
2012-06-04	64.67	640.56	349.73
2012-06-01	68.58	717.38	384.85
2012-05-31	68.94	714.87	382.34
2012-05-30	68.76	723.68	388.07
2012-05-29	71.79	731.24	383.87
2012-05-28	69.65	721.16	384.03
2012-05-25	68.76	729.98	391.80
2012-05-24	68.23	750.13	405.34
2012-05-23	68.94	769.02	414.40
2012-05-22	71.43	797.99	423.81
2012-05-21	70.54	780.36	416.21
2012-05-18	70.36	786.65	420.45
2012-05-17	72.68	813.10	428.79
2012-05-16	72.86	825.70	435.53
2012-05-15	78.46	816.88	413.76
2012-05-14	76.77	800.51	409.41
2012-05-11	78.91	795.47	400.52
2012-05-10	81.13	804.29	399.23
2012-05-09	82.03	820.66	405.79
2012-05-08	83.81	873.56	429.67
2012-05-07	83.81	876.08	431.04
2012-05-04	89.15	917.64	438.02
2012-05-03	90.48	939.05	445.49
2012-05-02	91.37	917.64	431.76
2012-04-30	89.15	918.90	438.68
2012-04-27	86.03	905.04	440.26
2012-04-26	86.56	889.93	430.61
2012-04-25	85.24	868.52	422.85
2012-04-24	85.24	883.63	431.01
2012-04-23	84.80	879.85	430.24
2012-04-20	87.89	923.94	444.96
2012-04-19	88.33	925.19	444.35
2012-04-18	86.56	901.27	436.69
2012-04-17	84.35	893.71	439.02
2012-04-16	84.80	872.30	426.15
2012-04-13	85.68	877.34	426.35
2012-04-12	82.14	871.04	433.12
2012-04-11	80.38	819.40	409.72
2012-04-10	82.14	839.55	415.83
2012-04-05	84.35	854.67	417.84
2012-04-03	86.12	864.74	418.34
2012-04-02	83.47	840.81	412.79
2012-03-30	83.91	855.92	419.77
2012-03-29	84.35	844.59	412.38
2012-03-28	87.01	840.81	403.09
2012-03-27	88.78	872.30	415.06
2012-03-26	85.24	854.67	415.37
2012-03-23	84.80	840.81	409.11
2012-03-22	87.01	845.85	405.78
2012-03-21	87.01	842.07	403.76
2012-03-20	87.01	864.74	415.89
2012-03-19	88.78	874.82	416.39
2012-03-16	90.99	910.08	428.88
2012-03-15	90.99	911.34	429.54
2012-03-14	90.54	937.79	444.65
2012-03-13	90.54	920.16	435.39
2012-03-12	88.78	913.86	437.07
2012-03-09	88.33	920.16	441.68
2012-03-08	86.56	923.94	448.84
2012-03-07	83.91	876.08	430.73
2012-03-06	85.68	944.09	462.30
2012-03-05	88.78	1,008.32	487.11
2012-03-02	92.75	1,020.91	481.53
2012-03-01	90.99	1,013.36	482.95
2012-02-29	93.20	1,041.06	490.63
2012-02-28	92.75	1,010.84	476.30
2012-02-27	89.22	1,022.17	493.06
2012-02-24	90.54	1,037.29	496.86
2012-02-23	90.99	1,029.73	491.53
2012-02-22	92.31	1,025.95	485.48
2012-02-21	91.43	1,025.95	488.19
2012-02-20	90.99	1,048.62	501.42
2012-02-17	91.43	996.98	473.05
2012-02-16	89.66	936.53	446.52
2012-02-15	90.99	901.27	424.26
2012-02-14	86.56	884.89	427.91
2012-02-13	86.56	901.27	436.69
2012-02-10	85.24	900.01	439.85
2012-02-09	87.45	908.82	438.19
2012-02-08	87.45	886.15	426.09
2012-02-07	84.35	844.59	412.38
2012-02-06	84.80	844.59	411.15
2012-02-03	84.80	839.55	408.43
2012-02-02	84.80	826.96	401.61
2012-02-01	81.70	801.77	396.29
2012-01-31	81.26	801.77	397.50
2012-01-30	79.93	806.81	403.97
2012-01-27	83.03	809.32	396.82
2012-01-26	82.14	785.40	386.10
2012-01-20	79.05	766.50	383.95
2012-01-19	78.16	763.98	384.94
2012-01-18	75.78	727.46	370.74
2012-01-17	75.25	711.09	362.83
2012-01-16	69.41	712.35	379.51
2012-01-13	71.36	736.28	388.03
2012-01-12	70.47	790.43	422.33
2012-01-11	71.00	781.62	415.56
2012-01-10	69.41	769.02	412.97
2012-01-09	68.70	750.13	403.92
2012-01-06	65.70	769.02	424.46
2012-01-05	68.00	805.55	439.03
2012-01-04	67.11	814.36	447.15
2012-01-03	68.17	823.18	448.94
2011-12-30	64.28	806.81	451.98
2011-12-29	63.75	806.81	453.77
2011-12-28	64.99	820.66	458.01
2011-12-23	66.05	833.25	462.03
2011-12-22	63.75	833.25	469.92
2011-12-21	63.93	843.33	475.45
2011-12-20	61.10	829.48	476.96
2011-12-19	61.10	840.81	483.99
2011-12-16	63.22	847.11	480.26
2011-12-15	60.75	847.11	489.20
2011-12-14	63.40	894.97	508.92
2011-12-13	64.46	907.56	512.65
2011-12-12	65.17	894.97	502.40
2011-12-09	65.34	894.97	501.76
2011-12-08	70.30	913.86	495.35
2011-12-07	71.36	918.90	494.61
2011-12-06	68.70	889.93	486.79
2011-12-05	71.00	908.82	489.94
2011-12-02	69.94	894.97	485.48
2011-12-01	69.41	894.97	487.31
2011-11-30	60.04	819.40	474.49
2011-11-29	62.51	833.25	474.26
2011-11-28	60.75	823.18	474.31
2011-11-25	57.56	810.58	477.92
2011-11-24	59.86	810.58	469.61
2011-11-23	58.98	800.51	466.44
2011-11-22	62.34	834.51	475.66
2011-11-21	62.16	818.14	466.19
2011-11-18	64.46	862.22	485.08
2011-11-17	67.11	893.71	494.64
2011-11-16	68.17	923.94	508.86
2011-11-15	71.71	949.12	510.99
2011-11-14	73.83	964.24	512.22
2011-11-11	70.12	941.57	512.26
2011-11-10	68.35	944.09	520.19
2011-11-09	77.72	996.98	517.24
2011-11-08	75.07	988.17	521.56
2011-11-07	74.72	1,024.69	543.72
2011-11-04	76.31	1,061.22	558.63
2011-11-03	70.65	989.43	538.40
2011-11-02	75.60	937.79	490.99
2011-11-01	71.89	950.38	511.09
2011-10-31	76.48	973.05	508.02
2011-10-28	78.16	975.57	503.70
2011-10-27	74.71	949.12	500.48
2011-10-26	69.62	935.27	510.34
2011-10-25	68.59	964.24	531.27
2011-10-24	67.21	974.31	542.50
2011-10-21	60.82	957.94	557.83
2011-10-20	60.31	949.12	554.45
2011-10-19	62.89	960.46	551.01
2011-10-18	60.65	954.16	556.18
2011-10-17	67.73	995.72	553.29
2011-10-14	64.45	970.53	550.99
2011-10-13	67.03	975.57	543.92
2011-10-12	63.24	887.41	504.89
2011-10-11	61.51	896.23	516.81
2011-10-10	57.89	872.30	515.81
2011-10-07	57.72	869.78	514.89
2011-10-06	53.23	826.96	504.94
2011-10-04	45.12	784.14	509.24
2011-10-03	49.95	792.95	495.49
2011-09-30	56.51	844.59	503.54
2011-09-28	60.31	819.40	473.53
2011-09-27	61.34	772.80	440.97
2011-09-26	55.13	758.95	453.70
2011-09-23	57.37	786.65	463.41
2011-09-22	59.61	819.40	476.01
2011-09-21	67.21	879.85	486.01
2011-09-20	69.28	882.37	480.33
2011-09-19	67.90	873.56	479.85
2011-09-16	72.99	902.52	479.53
2011-09-15	70.83	867.26	466.21
2011-09-14	69.62	887.41	482.12
2011-09-12	69.11	959.20	526.35
2011-09-09	76.01	980.61	513.96
2011-09-08	76.44	969.28	506.03
2011-09-07	77.30	962.98	499.53
2011-09-06	74.28	955.42	505.58
2011-09-05	73.85	975.57	518.68
2011-09-02	78.60	974.31	501.53
2011-09-01	81.62	993.21	501.93
2011-08-31	81.18	999.50	506.84
2011-08-30	78.60	976.83	502.94
2011-08-29	75.58	959.20	503.27
2011-08-26	72.56	1,000.76	537.91
2011-08-25	74.28	1,039.80	554.00
2011-08-24	72.04	993.21	535.44
2011-08-23	75.14	985.65	519.86
2011-08-22	72.04	941.57	505.43
2011-08-19	71.18	949.12	512.89
2011-08-18	76.01	1,002.02	526.12
2011-08-17	79.03	973.05	499.38
2011-08-16	78.16	946.61	487.44
2011-08-15	78.60	920.16	471.21
2011-08-12	72.99	867.26	459.15
2011-08-11	72.99	886.15	470.07
2011-08-10	74.28	906.30	477.40
2011-08-09	70.49	868.52	468.09
2011-08-08	80.75	917.64	463.00
2011-08-05	84.20	976.83	484.59
2011-08-04	92.40	1,019.65	481.94
2011-08-03	93.69	1,025.95	481.30
2011-08-02	97.15	1,032.25	474.32
2011-08-01	99.73	1,033.51	467.51
2011-07-29	97.15	1,029.73	473.04
2011-07-28	98.44	1,032.25	470.57
2011-07-27	98.44	1,066.25	487.71
2011-07-26	98.01	1,093.96	502.98
2011-07-25	96.28	1,093.96	508.29
2011-07-22	97.58	1,112.85	513.86
2011-07-21	93.26	1,059.96	500.19
2011-07-20	93.69	1,052.40	494.96
2011-07-19	92.83	1,068.77	506.11
2011-07-18	91.54	1,068.77	510.20
2011-07-15	92.40	1,068.77	507.47
2011-07-14	93.26	1,090.18	515.83
2011-07-13	92.83	1,052.40	497.62
2011-07-12	90.68	1,033.51	494.47
2011-07-11	96.71	1,082.63	501.19
2011-07-08	99.73	1,124.19	512.91
2011-07-07	98.01	1,127.97	520.16
2011-07-06	98.44	1,110.33	509.92
2011-07-05	100.60	1,117.89	507.13
2011-07-04	100.60	1,076.33	486.41
2011-06-30	97.15	1,007.06	461.54
2011-06-29	94.13	993.21	463.14
2011-06-28	94.56	989.43	459.95
2011-06-27	94.13	974.31	453.41
2011-06-24	94.99	996.98	462.59
2011-06-23	91.54	961.72	454.31
2011-06-22	92.40	993.21	468.19
2011-06-21	92.40	1,017.13	480.63
2011-06-20	90.24	1,072.55	516.34
2011-06-17	91.11	1,090.18	522.79
2011-06-16	93.26	1,077.59	509.32
2011-06-15	96.28	1,096.48	509.57
2011-06-14	97.58	1,053.66	483.90
2011-06-13	97.58	1,020.91	467.33
2011-06-10	96.71	1,013.36	465.98
2011-06-09	98.44	1,043.58	476.29
2011-06-08	98.87	1,046.10	476.30
2011-06-07	100.60	1,083.89	490.18
2011-06-03	101.46	1,071.29	481.40
2011-06-02	103.62	1,073.81	476.48
2011-06-01	106.64	1,110.33	485.73
2011-05-31	107.50	1,087.66	472.37
2011-05-30	102.75	1,096.48	490.11
2011-05-27	102.32	1,077.59	482.03
2011-05-26	99.73	1,139.30	520.48
2011-05-25	98.87	1,141.82	524.43
2011-05-24	98.87	1,172.05	539.63
2011-05-23	98.44	1,145.60	527.70
2011-05-20	102.75	1,203.53	542.91
2011-05-19	102.32	1,219.28	552.07
2011-05-18	100.60	1,225.57	560.81
2011-05-17	99.30	1,197.24	550.89
2011-05-16	100.17	1,200.39	549.65
2011-05-13	103.19	1,231.87	555.50
2011-05-12	100.60	1,222.43	559.24
2011-05-11	102.75	1,279.10	580.18
2011-05-09	102.75	1,285.40	583.29
2011-05-06	101.03	1,272.80	582.89
2011-05-05	101.89	1,250.76	569.05
2011-05-04	101.89	1,200.39	544.10
2011-05-03	104.91	1,244.47	556.12
2011-04-29	105.34	1,244.47	554.74
2011-04-28	106.64	1,222.43	539.98
2011-04-27	107.24	1,244.47	548.75
2011-04-26	108.10	1,235.02	541.53
2011-04-21	109.39	1,266.51	552.63
2011-04-20	106.81	1,275.95	565.32
2011-04-19	103.81	1,257.06	565.85
2011-04-18	106.38	1,279.10	568.23
2011-04-15	107.67	1,304.29	576.21
2011-04-14	107.67	1,301.14	574.70
2011-04-13	109.39	1,316.88	576.69
2011-04-12	107.67	1,282.25	565.60
2011-04-11	110.67	1,316.88	572.55
2011-04-08	111.53	1,345.22	583.22
2011-04-07	110.67	1,370.41	597.96
2011-04-06	110.24	1,408.19	617.35
2011-04-04	108.96	1,373.56	605.20
2011-04-01	105.95	1,335.78	597.14
2011-03-31	103.81	1,345.22	609.11
2011-03-30	102.95	1,345.22	612.11
2011-03-29	99.95	1,316.88	608.63
2011-03-28	99.95	1,323.18	611.78
2011-03-25	100.38	1,323.18	610.26
2011-03-24	98.66	1,351.52	630.66
2011-03-23	97.80	1,348.37	632.24
2011-03-22	97.37	1,364.11	641.80
2011-03-21	96.51	1,235.02	579.35
2011-03-18	93.51	1,225.57	585.01
2011-03-17	93.08	1,266.51	607.74
2011-03-16	96.51	1,301.14	613.00
2011-03-15	96.08	1,275.95	601.71
2011-03-14	101.66	1,263.36	576.06
2011-03-11	100.80	1,282.25	588.36
2011-03-10	103.81	1,304.29	589.03
2011-03-09	105.95	1,257.06	558.92
2011-03-08	105.10	1,266.51	566.28
2011-03-07	101.23	1,266.51	579.07
2011-03-04	102.52	1,285.40	584.08
2011-03-03	99.95	1,253.91	577.14
2011-03-02	98.66	1,216.13	562.51
2011-03-01	102.52	1,216.13	549.87
2011-02-28	102.09	1,238.17	562.16
2011-02-25	99.09	1,222.43	564.24
2011-02-24	95.23	1,231.87	582.22
2011-02-23	98.23	1,272.80	592.53
2011-02-22	98.66	1,294.84	602.13
2011-02-21	102.95	1,354.67	616.76
2011-02-18	103.81	1,351.52	612.20
2011-02-17	101.23	1,329.48	610.36
2011-02-16	99.95	1,320.03	610.21
2011-02-15	97.80	1,326.33	621.09
2011-02-14	99.52	1,348.37	625.94
2011-02-11	97.37	1,313.74	616.28
2011-02-10	96.08	1,310.59	619.38
2011-02-09	99.95	1,376.71	638.55
2011-02-08	102.52	1,335.78	608.95
2011-02-07	103.38	1,304.29	590.48
2011-02-02	106.38	1,285.40	571.28
2011-02-01	102.95	1,275.95	577.98
2011-01-31	102.95	1,275.95	577.98
2011-01-28	103.81	1,266.51	570.49
2011-01-27	105.52	1,279.10	571.02
2011-01-26	105.95	1,291.70	575.73
2011-01-25	105.52	1,297.99	580.21
2011-01-24	105.52	1,297.99	580.21
2011-01-21	106.38	1,250.76	554.50
2011-01-20	107.24	1,285.40	568.50
2011-01-19	110.67	1,326.33	577.04
2011-01-18	108.96	1,348.37	593.14
2011-01-17	108.96	1,370.41	603.69
2011-01-14	109.81	1,379.86	605.32
2011-01-13	109.39	1,354.67	594.73
2011-01-12	108.53	1,379.86	609.67
2011-01-11	105.52	1,379.86	620.04
2011-01-10	103.38	1,408.19	641.57
2011-01-07	104.67	1,449.13	656.90
2011-01-06	105.52	1,464.87	661.40
2011-01-05	105.10	1,471.17	666.07
2011-01-04	104.24	1,512.10	689.33
2011-01-03	102.52	1,468.02	674.25
2010-12-31	99.09	1,405.05	655.97
2010-12-30	98.66	1,433.38	671.87
2010-12-29	98.66	1,401.90	656.02
2010-12-28	95.66	1,398.75	666.01
2010-12-24	97.37	1,436.53	678.50
2010-12-23	97.80	1,442.83	679.99
2010-12-22	99.09	1,433.38	670.20
2010-12-21	99.09	1,458.57	682.86
2010-12-20	95.66	1,417.64	675.67
2010-12-17	96.08	1,433.38	682.00
2010-12-16	95.66	1,417.64	675.67
2010-12-15	97.80	1,468.02	692.73
2010-12-14	102.52	1,505.80	692.91
2010-12-13	101.66	1,458.57	672.86
2010-12-10	100.38	1,518.40	707.68
2010-12-09	99.95	1,527.84	714.14
2010-12-08	99.09	1,581.37	744.54
2010-12-07	102.52	1,625.45	751.99
2010-12-06	100.38	1,663.23	779.97
2010-12-03	102.09	1,631.75	756.91
2010-12-02	102.52	1,559.33	719.34
2010-12-01	100.80	1,537.29	715.36
2010-11-30	99.09	1,530.99	719.23
2010-11-29	100.38	1,575.07	735.97
2010-11-26	97.37	1,571.92	747.09
2010-11-25	99.09	1,597.11	752.44
2010-11-24	99.09	1,612.86	760.35
2010-11-23	97.80	1,638.05	778.68
2010-11-22	103.38	1,666.38	768.52
2010-11-19	103.81	1,682.13	774.41
2010-11-18	103.81	1,694.72	780.59
2010-11-17	100.38	1,688.42	792.54
2010-11-16	104.24	1,694.72	778.74
2010-11-15	107.24	1,713.61	775.12
2010-11-12	108.96	1,716.76	769.44
2010-11-11	113.25	1,719.91	753.43
2010-11-10	111.53	1,707.31	754.40
2010-11-09	113.68	1,707.31	745.82
2010-11-08	115.39	1,735.65	752.23
2010-11-05	114.53	1,707.31	742.43
2010-11-04	111.10	1,697.87	751.66
2010-11-03	108.10	1,716.76	773.03
2010-11-02	103.81	1,691.57	779.05
2010-11-01	104.24	1,691.57	777.20
2010-10-29	98.66	1,694.72	803.42
2010-10-28	100.29	1,726.21	811.78
2010-10-27	99.87	1,675.83	788.50
2010-10-26	103.23	1,732.50	801.67
2010-10-25	103.66	1,773.44	819.90
2010-10-22	102.39	1,779.73	828.75
2010-10-21	104.08	1,789.18	825.72
2010-10-20	103.23	1,782.88	826.46
2010-10-19	104.92	1,701.02	778.90
2010-10-18	102.39	1,707.31	792.97
2010-10-15	104.92	1,704.17	780.43
2010-10-14	105.34	1,701.02	777.10
2010-10-13	102.39	1,638.05	758.75
2010-10-12	99.45	1,625.45	765.11
2010-10-11	100.29	1,603.41	750.47
2010-10-08	97.76	1,584.52	751.78
2010-10-07	97.34	1,603.41	763.17
2010-10-06	97.76	1,603.41	761.33
2010-10-05	94.82	1,549.88	746.88
2010-10-04	94.82	1,556.18	750.11
2010-09-30	93.14	1,540.44	749.37
2010-09-29	93.14	1,527.84	742.85
2010-09-28	90.61	1,512.10	745.75
2010-09-27	92.72	1,543.59	752.86
2010-09-24	91.03	1,496.36	735.65
2010-09-22	90.19	1,565.63	775.77
2010-09-21	90.19	1,568.78	777.42
2010-09-20	89.35	1,571.92	782.98
2010-09-17	89.35	1,587.67	791.30
2010-09-16	87.25	1,581.37	797.95
2010-09-15	87.67	1,568.78	789.22
2010-09-14	87.25	1,606.56	811.40
2010-09-13	87.25	1,578.22	796.27
2010-09-10	83.46	1,543.59	795.89
2010-09-09	82.62	1,537.29	796.57
2010-09-08	81.78	1,562.48	814.58
2010-09-07	84.72	1,562.48	799.99
2010-09-06	84.30	1,540.44	790.09
2010-09-03	80.93	1,518.40	794.47
2010-09-02	80.09	1,499.51	788.16
2010-09-01	77.15	1,499.51	802.93
2010-08-31	75.88	1,420.79	764.65
2010-08-30	77.99	1,398.75	742.05
2010-08-27	76.73	1,389.30	742.72
2010-08-26	77.57	1,398.75	744.04
2010-08-25	76.73	1,367.26	730.25
2010-08-24	77.57	1,401.90	745.82
2010-08-23	79.67	1,408.19	739.42
2010-08-20	80.09	1,411.34	739.20
2010-08-19	80.93	1,395.60	726.60
2010-08-18	80.51	1,383.01	721.55
2010-08-17	81.35	1,468.02	764.61
2010-08-16	80.93	1,562.48	818.83
2010-08-13	80.51	1,540.44	808.76
2010-08-12	80.93	1,512.10	790.99
2010-08-11	83.04	1,546.73	799.67
2010-08-10	83.88	1,549.88	797.26
2010-08-09	86.82	1,606.56	813.45
2010-08-06	85.98	1,593.96	810.82
2010-08-05	85.14	1,590.82	813.26
2010-08-04	84.72	1,597.11	818.74
2010-08-03	84.30	1,603.41	824.26
2010-08-02	83.46	1,568.78	809.62
2010-07-30	80.09	1,549.88	816.13
2010-07-29	81.35	1,537.29	802.81
2010-07-28	81.35	1,562.48	816.70
2010-07-27	80.09	1,565.63	824.87
2010-07-26	78.83	1,568.78	833.16
2010-07-23	78.83	1,562.48	829.64
2010-07-22	76.73	1,543.59	830.02
2010-07-21	76.31	1,556.18	839.38
2010-07-20	73.78	1,530.99	838.53
2010-07-19	72.10	1,496.36	827.59
2010-07-16	73.78	1,508.95	825.85
2010-07-15	73.78	1,496.36	818.60
2010-07-14	76.73	1,527.84	821.11
2010-07-13	75.04	1,534.14	833.57
2010-07-12	75.88	1,499.51	809.41
2010-07-09	75.04	1,593.96	867.74
2010-07-08	71.68	1,568.78	872.04
2010-07-07	70.41	1,524.69	853.38
2010-07-06	72.10	1,505.80	833.08
2010-07-05	69.99	1,436.53	803.88
2010-07-02	70.41	1,480.61	827.51
2010-06-30	72.94	1,508.95	830.36
2010-06-29	73.36	1,442.83	789.96
2010-06-28	77.99	1,521.55	811.04
2010-06-25	77.15	1,556.18	834.92
2010-06-24	77.15	1,575.07	845.58
2010-06-23	78.83	1,562.48	829.64
2010-06-22	78.83	1,597.11	849.01
2010-06-21	79.67	1,616.00	855.08
2010-06-18	73.78	1,568.78	860.28
2010-06-17	72.94	1,549.88	854.03
2010-06-15	72.52	1,540.44	850.88
2010-06-14	72.10	1,543.59	855.03
2010-06-11	70.41	1,543.59	864.46
2010-06-10	68.73	1,505.80	851.69
2010-06-09	68.73	1,496.36	846.09
2010-06-08	67.13	1,493.21	853.26
2010-06-07	66.12	1,461.72	840.10
2010-06-04	69.99	1,483.76	831.66
2010-06-03	69.57	1,483.76	833.97
2010-06-02	66.96	1,455.42	831.59
2010-06-01	67.13	1,486.91	849.49
2010-05-31	69.15	1,483.76	836.29
2010-05-28	69.15	1,483.76	836.29
2010-05-27	66.80	1,493.21	855.18
2010-05-26	64.27	1,427.09	829.61
2010-05-25	62.59	1,360.97	798.57
2010-05-24	67.97	1,442.83	818.49
2010-05-20	67.30	1,405.05	799.61
2010-05-19	67.30	1,405.05	799.61
2010-05-18	69.99	1,490.06	835.36
2010-05-17	67.64	1,493.21	850.39
2010-05-14	71.26	1,505.80	837.66
2010-05-13	73.36	1,543.59	848.08
2010-05-12	71.68	1,461.72	809.69
2010-05-11	71.26	1,468.02	815.60
2010-05-10	73.78	1,449.13	791.43
2010-05-07	69.15	1,442.83	812.10
2010-05-06	71.26	1,464.87	813.76
2010-05-05	72.52	1,499.51	827.15
2010-05-04	75.88	1,499.51	809.41
2010-05-03	76.31	1,508.95	812.59
2010-04-30	78.83	1,540.44	817.32
2010-04-29	75.88	1,530.99	827.31
2010-04-28	77.40	1,524.69	815.84
2010-04-27	79.49	1,575.07	833.23
2010-04-26	82.00	1,641.19	856.69
2010-04-23	79.91	1,609.71	850.31
2010-04-22	81.16	1,600.26	838.52
2010-04-21	81.58	1,616.00	845.02
2010-04-20	82.42	1,619.15	842.41
2010-04-19	81.16	1,606.56	841.99
2010-04-16	84.93	1,663.23	853.46
2010-04-15	87.02	1,719.91	873.10
2010-04-14	87.02	1,713.61	869.73
2010-04-13	87.02	1,685.27	854.58
2010-04-12	87.44	1,707.31	864.21
2010-04-09	87.44	1,707.31	864.21
2010-04-08	84.51	1,710.46	881.22
2010-04-07	84.93	1,732.50	890.92
2010-04-01	82.42	1,559.33	809.62
2010-03-31	79.49	1,609.71	852.53
2010-03-30	80.33	1,726.21	912.71
2010-03-29	79.49	1,701.02	903.40
2010-03-26	77.40	1,710.46	920.56
2010-03-25	75.31	1,719.91	938.12
2010-03-24	77.82	1,694.72	909.30
2010-03-23	77.40	1,688.42	908.13
2010-03-22	76.98	1,763.99	953.22
2010-03-19	79.91	1,786.03	948.32
2010-03-18	79.91	1,719.91	911.57
2010-03-17	80.75	1,694.72	892.95
2010-03-16	77.40	1,644.34	883.29
2010-03-15	78.24	1,609.71	859.24
2010-03-12	78.65	1,666.38	888.71
2010-03-11	79.07	1,653.79	879.37
2010-03-10	79.07	1,638.05	870.58
2010-03-09	79.07	1,653.79	879.37
2010-03-08	78.65	1,581.37	841.13
2010-03-05	75.31	1,543.59	837.55
2010-03-04	73.63	1,433.38	783.11
2010-03-03	76.14	1,420.79	763.38
2010-03-02	76.56	1,430.24	766.68
2010-03-01	77.40	1,417.64	755.49
2010-02-26	74.05	1,417.64	771.95
2010-02-25	71.96	1,430.24	789.88
2010-02-24	72.80	1,468.02	807.43
2010-02-23	73.63	1,433.38	783.11
2010-02-22	71.54	1,430.24	792.05
2010-02-19	67.78	1,408.19	798.93
2010-02-18	71.96	1,414.49	780.72
2010-02-17	73.22	1,442.83	790.70
2010-02-12	71.12	1,411.34	783.19
2010-02-11	71.12	1,405.05	779.51
2010-02-10	68.19	1,398.75	791.08
2010-02-09	66.69	1,304.29	742.46
2010-02-08	65.01	1,332.63	768.18
2010-02-05	66.19	1,354.67	775.32
2010-02-04	71.54	1,401.90	775.53
2010-02-03	74.47	1,480.61	805.95
2010-02-02	71.12	1,439.68	799.75
2010-02-01	70.71	1,461.72	814.87
2010-01-29	69.45	1,445.98	812.35
2010-01-28	71.54	1,345.22	742.49
2010-01-27	69.03	1,335.78	749.41
2010-01-26	69.87	1,379.86	771.18
2010-01-25	73.63	1,411.34	770.42
2010-01-22	75.31	1,420.79	767.50
2010-01-21	75.73	1,427.09	769.02
2010-01-20	79.07	1,477.46	780.91
2010-01-19	82.42	1,474.32	763.02
2010-01-18	80.75	1,483.76	776.23
2010-01-15	82.42	1,518.40	787.18
2010-01-14	82.84	1,530.99	792.04
2010-01-13	83.26	1,543.59	796.88
2010-01-12	87.44	1,559.33	785.26
2010-01-11	89.11	1,556.18	775.76
2010-01-08	88.28	1,540.44	771.29
2010-01-07	87.86	1,549.88	778.26
2010-01-06	89.11	1,597.11	797.40
2010-01-05	87.86	1,593.96	801.72
2010-01-04	83.68	1,452.28	745.12
2009-12-31	84.09	1,480.61	758.59
2009-12-30	81.58	1,458.57	758.32
2009-12-29	80.75	1,430.24	746.62
2009-12-28	80.75	1,439.68	751.85
2009-12-24	81.16	1,439.68	749.88
2009-12-23	79.07	1,427.09	752.77
2009-12-22	77.40	1,411.34	751.94
2009-12-21	76.56	1,423.94	763.12
2009-12-18	78.24	1,417.64	751.48
2009-12-17	79.91	1,474.32	775.06
2009-12-16	82.00	1,534.14	797.87
2009-12-15	83.68	1,600.26	825.69
2009-12-14	85.77	1,600.26	815.26
2009-12-11	84.93	1,597.11	817.70
2009-12-10	82.84	1,578.22	817.87
2009-12-09	83.26	1,581.37	817.49
2009-12-08	85.77	1,631.75	832.21
2009-12-07	88.28	1,660.09	834.84
2009-12-04	89.95	1,666.38	829.91
2009-12-03	89.53	1,691.57	845.26
2009-12-02	87.44	1,707.31	864.21
2009-12-01	86.19	1,723.06	879.16
2009-11-30	84.09	1,789.18	926.21
2009-11-27	78.24	1,663.23	889.27
2009-11-26	87.02	1,798.63	915.19
2009-11-25	90.79	1,694.72	840.69
2009-11-24	89.11	1,663.23	832.36
2009-11-23	91.62	1,631.75	803.72
2009-11-20	88.70	1,622.30	812.74
2009-11-19	89.95	1,647.49	819.97
2009-11-18	92.04	1,653.79	813.23
2009-11-17	92.46	1,653.79	811.24
2009-11-16	92.88	1,612.86	788.04
2009-11-13	89.53	1,609.71	802.06
2009-11-12	88.28	1,660.09	834.84
2009-11-11	89.95	1,647.49	819.97
2009-11-10	87.02	1,634.90	827.64
2009-11-09	87.02	1,638.05	829.32
2009-11-06	83.68	1,644.34	849.69
2009-11-05	79.91	1,634.90	864.32
2009-11-04	81.58	1,638.05	857.16
2009-11-03	78.24	1,612.86	861.00
2009-11-02	82.00	1,656.94	865.34
2009-10-30	82.84	1,644.34	854.03
2009-10-29	79.07	1,644.34	874.10
2009-10-28	83.01	1,682.13	873.81
2009-10-27	86.71	1,656.94	841.01
2009-10-23	89.59	1,757.69	879.87
2009-10-22	86.71	1,543.59	780.30
2009-10-21	87.12	1,468.02	737.98
2009-10-20	87.94	1,471.17	735.99
2009-10-19	86.30	1,464.87	739.99
2009-10-16	84.24	1,430.24	730.57
2009-10-15	85.06	1,461.72	743.89
2009-10-14	84.24	1,490.06	763.04
2009-10-13	80.95	1,483.76	775.25
2009-10-12	78.89	1,471.17	778.27
2009-10-09	80.95	1,452.28	757.85
2009-10-08	80.95	1,427.09	743.93
2009-10-07	78.89	1,329.48	699.07
2009-10-06	75.19	1,329.48	715.95
2009-10-05	71.49	1,257.06	691.33
2009-10-02	71.08	1,228.72	676.67
2009-09-30	76.01	1,206.68	642.37
2009-09-29	76.43	1,209.83	642.43
2009-09-28	73.14	1,203.53	652.90
2009-09-25	76.84	1,310.59	697.68
2009-09-24	77.25	1,323.18	702.93
2009-09-23	81.36	1,301.14	672.57
2009-09-22	82.59	1,279.10	655.28
2009-09-21	80.54	1,231.87	637.72
2009-09-18	81.77	1,282.25	660.43
2009-09-17	82.59	1,310.59	672.52
2009-09-16	79.30	1,316.88	690.21
2009-09-15	75.60	1,360.97	731.97
2009-09-14	76.01	1,326.33	710.35
2009-09-11	77.25	1,304.29	692.27
2009-09-10	76.43	1,326.33	708.46
2009-09-09	75.19	1,313.74	706.96
2009-09-08	76.43	1,301.14	694.18
2009-09-07	72.72	1,304.29	713.02
2009-09-04	70.26	1,301.14	722.96
2009-09-03	65.32	1,282.25	736.09
2009-09-02	63.51	1,219.28	706.84
2009-09-01	66.14	1,241.32	707.32
2009-08-31	65.32	1,216.13	696.10
2009-08-28	68.20	1,222.43	686.22
2009-08-27	69.43	1,269.66	708.37
2009-08-26	71.08	1,310.59	724.52
2009-08-25	71.08	1,342.07	742.93
2009-08-24	71.90	1,335.78	735.23
2009-08-21	69.43	1,323.18	739.96
2009-08-20	70.26	1,279.10	710.01
2009-08-19	66.97	1,228.72	695.80
2009-08-18	69.85	1,112.85	614.09
2009-08-17	68.61	1,134.26	632.01
2009-08-14	73.96	1,247.61	674.68
2009-08-13	74.37	1,219.28	656.60
2009-08-12	71.08	1,168.90	641.70
2009-08-11	75.60	1,197.24	638.73
2009-08-10	74.78	1,219.28	654.82
2009-08-07	70.26	1,194.09	660.08
2009-08-06	74.78	1,253.91	674.63
2009-08-05	71.08	1,250.76	689.55
2009-08-04	73.55	1,297.99	705.54
2009-08-03	73.55	1,348.37	734.57
2009-07-31	71.90	1,373.56	757.21
2009-07-30	69.02	1,241.32	693.57
2009-07-29	68.20	1,212.98	680.60
2009-07-28	71.90	1,263.36	693.10
2009-07-27	69.43	1,206.68	671.20
2009-07-24	67.38	1,206.68	680.68
2009-07-23	65.73	1,187.79	677.03
2009-07-22	61.37	1,203.53	707.77
2009-07-21	63.35	1,134.26	655.60
2009-07-20	63.18	1,140.56	660.22
2009-07-17	57.59	1,088.92	654.44
2009-07-16	53.48	1,097.74	680.40
2009-07-15	53.15	1,088.92	676.32
2009-07-14	49.69	1,090.18	695.07
2009-07-13	44.76	1,059.96	701.30
2009-07-10	48.05	1,059.96	683.49
2009-07-09	49.04	1,012.10	646.19
2009-07-08	48.54	1,022.17	655.45
2009-07-07	49.53	1,056.18	673.21
2009-07-06	50.19	1,107.82	704.20
2009-07-03	52.16	1,052.40	657.35
2009-07-02	51.83	989.43	617.52
2009-06-30	54.30	932.75	569.31
2009-06-29	55.12	939.05	569.82
2009-06-26	55.62	932.75	563.65
2009-06-25	53.15	941.57	580.10
2009-06-24	49.86	947.86	599.23
2009-06-23	47.06	951.64	615.10
2009-06-22	51.34	988.17	619.02
2009-06-19	50.02	952.90	601.82
2009-06-18	48.71	911.34	580.09
2009-06-17	50.85	900.01	562.93
2009-06-16	51.50	939.05	585.82
2009-06-15	54.14	915.12	558.59
2009-06-12	57.59	896.23	532.16
2009-06-11	56.77	918.90	549.94
2009-06-10	56.60	921.42	552.23
2009-06-09	50.68	901.27	564.49
2009-06-08	52.16	888.67	549.75
2009-06-05	55.29	901.27	544.78
2009-06-04	54.14	878.59	534.89
2009-06-03	54.63	869.78	527.16
2009-06-02	53.31	884.89	542.40
2009-06-01	57.26	927.71	553.51
2009-05-29	51.67	813.10	502.04
2009-05-27	49.37	794.21	498.67
2009-05-26	41.80	774.06	516.41
2009-05-25	42.46	787.91	523.29
2009-05-22	41.80	718.64	477.33
2009-05-21	42.79	718.64	473.34
2009-05-20	44.76	718.64	465.52
2009-05-19	45.42	718.64	462.96
2009-05-18	40.98	718.64	480.70
2009-05-15	39.00	718.64	488.94
2009-05-14	36.70	718.64	498.87
2009-05-13	41.14	718.64	480.02
2009-05-12	42.13	718.64	475.99
2009-05-11	41.47	718.64	478.67
2009-05-08	43.94	718.64	468.75
2009-05-07	42.29	718.64	475.33
2009-05-06	39.33	718.64	487.55
2009-05-05	36.04	718.64	501.76
2009-05-04	35.55	718.64	503.95
2009-04-30	28.15	718.64	538.84
2009-04-29	23.54	724.94	567.76
2009-04-28	20.25	654.41	527.37
2009-04-27	22.69	698.49	550.82
2009-04-24	26.11	745.09	570.14
2009-04-23	25.46	747.61	575.62
2009-04-22	22.69	747.61	590.86
2009-04-21	26.27	746.35	570.27
2009-04-20	29.69	750.13	555.53
2009-04-17	28.71	735.02	548.76
2009-04-16	28.22	776.58	583.64
2009-04-15	29.04	781.62	583.23
2009-04-14	28.06	786.65	592.38
2009-04-09	22.69	747.61	590.86
2009-04-08	19.11	728.72	595.76
2009-04-07	23.18	698.49	548.24
2009-04-06	23.67	740.06	579.29
2009-04-03	19.76	737.54	599.34
2009-04-02	19.76	743.83	604.60
2009-04-01	11.46	723.68	638.98
2009-03-31	12.28	684.64	598.85
2009-03-30	11.14	698.49	618.48
2009-03-27	16.51	746.35	626.44
2009-03-26	16.18	745.09	627.39
2009-03-25	12.44	693.46	605.68
2009-03-24	14.55	737.54	631.13
2009-03-23	10.97	677.08	600.24
2009-03-20	5.60	646.86	607.22
2009-03-19	7.72	658.19	603.85
2009-03-18	8.21	600.26	547.14
2009-03-17	5.77	520.91	487.05
2009-03-16	6.58	536.02	496.75
2009-03-13	3.16	489.42	471.35
2009-03-12	-1.07	474.94	481.14
2009-03-11	-1.56	476.83	485.94
2009-03-10	-2.86	467.38	484.07
2009-03-09	-4.65	478.72	506.92
2009-03-06	-0.90	477.46	482.73
2009-03-05	0.56	482.50	479.25
2009-03-04	1.54	481.87	473.06
2009-03-03	-0.74	469.90	474.16
2009-03-02	0.72	474.31	470.19
2009-02-27	5.60	490.68	459.34
2009-02-26	6.09	526.58	490.59
2009-02-25	6.74	542.32	501.74
2009-02-24	5.12	562.47	530.23
2009-02-23	8.53	576.33	523.15
2009-02-20	4.95	575.07	543.20
2009-02-19	7.23	571.29	526.02
2009-02-18	7.07	554.92	511.68
2009-02-17	6.26	543.58	505.69
2009-02-16	10.16	553.66	493.37
2009-02-13	11.30	529.73	465.79
2009-02-12	9.02	529.73	477.62
2009-02-11	11.46	510.83	448.02
2009-02-10	13.74	537.28	460.30
2009-02-09	13.09	530.99	457.95
2009-02-06	11.95	553.66	483.88
2009-02-05	8.37	523.43	475.27
2009-02-04	7.39	513.98	471.71
2009-02-03	5.12	504.54	475.11
2009-02-02	5.93	504.54	470.70
2009-01-30	9.02	529.73	477.62
2009-01-29	8.05	525.32	478.76
2009-01-23	3.49	491.31	471.38
2009-01-22	4.30	495.72	471.15
2009-01-21	3.33	498.24	478.98
2009-01-20	6.42	517.13	479.91
2009-01-19	9.67	527.84	472.47
2009-01-16	8.86	537.28	485.42
2009-01-15	9.18	539.80	485.98
2009-01-14	13.09	561.21	484.68
2009-01-13	12.76	512.72	443.37
2009-01-12	15.20	508.32	428.03
2009-01-09	18.46	532.25	433.72
2009-01-08	18.78	513.98	416.89
2009-01-07	23.50	575.07	446.60
2009-01-06	26.92	635.52	479.51
2009-01-05	27.90	661.97	495.77
2009-01-02	23.50	648.12	505.74
2008-12-31	18.78	650.63	531.93
2008-12-30	17.48	651.89	540.00
2008-12-29	17.48	651.89	540.00
2008-12-24	16.67	630.48	526.11
2008-12-23	16.99	620.41	515.76
2008-12-22	20.41	668.27	538.03
2008-12-19	24.81	655.67	505.48
2008-12-18	27.25	630.48	474.07
2008-12-17	26.76	614.11	463.36
2008-12-16	24.48	611.59	471.65
2008-12-15	23.83	564.99	437.02
2008-12-12	21.88	549.88	433.23
2008-12-11	28.22	578.85	429.43
2008-12-10	27.41	587.66	439.73
2008-12-09	22.04	527.84	414.46
2008-12-08	23.34	493.20	380.95
2008-12-05	13.74	452.90	386.11
2008-12-04	10.97	426.45	374.39
2008-12-03	12.11	452.27	392.60
2008-12-02	10.65	459.83	405.95
2008-12-01	15.53	468.01	391.66
2008-11-28	13.90	460.46	392.05
2008-11-27	10.65	467.38	412.78
2008-11-26	9.51	442.19	395.11
2008-11-25	6.09	432.12	401.56
2008-11-24	2.68	463.61	448.92
2008-11-21	4.14	485.65	462.36
2008-11-20	0.89	483.76	478.63
2008-11-19	5.12	527.21	496.68
2008-11-18	5.28	562.47	529.25
2008-11-17	10.81	588.92	521.70
2008-11-14	10.97	599.00	529.87
2008-11-13	8.05	567.51	517.81
2008-11-12	14.72	610.33	519.20
2008-11-11	15.04	655.67	556.86
2008-11-10	21.06	693.46	555.41
2008-11-07	16.83	630.48	525.24
2008-11-06	12.60	605.29	526.36
2008-11-05	21.71	706.05	562.25
2008-11-04	18.13	636.78	523.68
2008-11-03	17.48	702.27	582.88
2008-10-31	13.90	1,020.91	884.09
2008-10-30	16.34	599.00	500.80
2008-10-29	3.25	519.65	500.17
2008-10-28	1.52	528.47	519.08
2008-10-27	-8.86	466.75	521.82
2008-10-24	2.15	602.77	588.02
2008-10-23	12.20	669.53	585.84
2008-10-22	16.29	718.64	603.98
2008-10-21	21.95	688.42	546.53
2008-10-20	24.46	718.64	557.76
2008-10-17	17.86	695.97	575.36
2008-10-16	23.36	655.67	512.58
2008-10-15	29.33	687.16	508.64
2008-10-14	35.77	756.43	530.77
2008-10-13	31.85	703.53	509.45
2008-10-10	20.37	644.34	518.35
2008-10-09	29.49	727.46	539.02
2008-10-08	25.87	741.31	568.38
2008-10-06	35.62	769.02	540.79
2008-10-03	43.32	824.44	545.03
2008-10-02	47.09	844.59	542.19
2008-09-30	45.36	829.48	539.43
2008-09-29	44.42	829.48	543.60
2008-09-26	50.86	774.06	479.38
2008-09-25	52.75	762.73	464.81
2008-09-24	53.06	740.06	448.84
2008-09-23	52.59	727.46	442.28
2008-09-22	57.93	823.18	484.54
2008-09-19	55.10	823.18	495.20
2008-09-18	43.32	731.24	480.00
2008-09-17	42.85	716.13	471.33
2008-09-16	47.25	762.73	485.91
2008-09-12	56.20	886.15	531.33
2008-09-11	55.89	881.11	529.37
2008-09-10	60.68	932.75	542.73
2008-09-09	64.22	939.05	532.73
2008-09-08	66.58	945.35	527.55
2008-09-05	59.90	923.94	540.37
2008-09-04	63.43	957.94	547.33
2008-09-03	65.00	968.02	547.27
2008-09-02	68.93	945.35	518.80
2008-09-01	67.36	962.98	535.14
2008-08-29	70.50	923.94	500.54
2008-08-28	68.54	864.74	472.41
2008-08-27	71.68	828.22	440.66
2008-08-26	68.93	800.51	433.06
2008-08-25	68.54	824.44	448.50
2008-08-21	63.43	813.10	458.70
2008-08-20	67.36	838.29	460.64
2008-08-19	64.22	844.59	475.21
2008-08-18	67.36	898.75	496.76
2008-08-15	68.93	893.71	488.23
2008-08-14	70.90	888.67	478.52
2008-08-13	70.50	898.75	485.76
2008-08-12	73.25	969.28	517.17
2008-08-11	74.83	983.13	519.55
2008-08-08	75.22	1,013.36	535.41
2008-08-07	76.40	996.98	521.88
2008-08-05	75.61	991.95	521.80
2008-08-04	80.33	1,000.76	510.43
2008-08-01	83.08	1,012.10	507.45
2008-07-31	81.90	1,025.95	519.01
2008-07-30	81.50	1,014.62	514.10
2008-07-29	77.97	978.09	505.78
2008-07-28	81.50	1,002.02	507.16
2008-07-25	81.90	1,008.32	509.31
2008-07-24	84.65	1,022.17	507.74
2008-07-23	85.04	995.72	492.16
2008-07-22	80.33	976.83	497.16
2008-07-21	80.33	1,017.13	519.51
2008-07-18	75.22	970.53	510.97
2008-07-17	73.65	961.72	511.42
2008-07-16	69.33	989.43	543.39
2008-07-15	69.33	959.20	525.54
2008-07-14	75.22	1,008.32	532.54
2008-07-11	76.79	979.35	510.53
2008-07-10	74.43	978.09	518.06
2008-07-09	74.04	993.21	528.14
2008-07-08	69.33	964.24	528.52
2008-07-07	75.22	976.83	514.57
2008-07-04	71.29	939.05	506.60
2008-07-03	69.72	894.97	486.25
2008-07-02	73.25	951.64	507.00
2008-06-30	76.40	1,071.29	564.01
2008-06-27	76.00	1,105.30	584.81
2008-06-26	79.93	1,134.26	585.96
2008-06-25	80.33	1,101.52	566.31
2008-06-24	79.15	1,124.19	583.34
2008-06-23	81.90	1,116.63	568.86
2008-06-20	81.90	1,159.45	592.40
2008-06-19	82.29	1,146.86	584.00
2008-06-18	85.43	1,158.19	578.52
2008-06-17	83.08	1,151.90	583.81
2008-06-16	83.08	1,111.59	561.80
2008-06-13	81.50	1,115.37	569.61
2008-06-12	83.86	1,096.48	550.75
2008-06-11	86.22	1,222.43	610.15
2008-06-10	86.61	1,316.88	659.27
2008-06-06	95.25	1,360.97	648.24
2008-06-05	93.68	1,351.52	649.43
2008-06-04	91.33	1,367.26	666.89
2008-06-03	93.68	1,326.33	636.43
2008-06-02	96.83	1,335.78	629.47
2008-05-30	95.65	1,297.99	614.55
2008-05-29	94.08	1,351.52	647.91
2008-05-28	93.68	1,301.14	623.42
2008-05-27	92.90	1,326.33	639.43
2008-05-26	92.90	1,329.48	641.06
2008-05-23	96.43	1,351.52	638.94
2008-05-22	98.79	1,360.97	634.93
2008-05-21	101.93	1,373.56	629.73
2008-05-20	99.18	1,316.88	611.35
2008-05-19	103.50	1,436.53	655.04
2008-05-16	103.11	1,389.30	633.24
2008-05-15	101.54	1,461.72	674.89
2008-05-14	102.72	1,357.82	619.13
2008-05-13	102.33	1,320.03	601.85
2008-05-09	98.00	1,187.79	550.39
2008-05-08	101.15	1,219.28	555.88
2008-05-07	101.93	1,269.66	578.27
2008-05-06	107.43	1,279.10	564.84
2008-05-05	106.25	1,310.44	583.84
2008-05-02	107.43	1,247.76	549.73
2008-04-30	103.50	1,197.61	537.63
2008-04-29	103.90	1,244.62	559.46
2008-04-28	102.48	1,185.07	534.66
2008-04-25	101.70	1,200.74	544.88
2008-04-24	102.48	1,166.27	525.37
2008-04-23	99.37	1,116.12	509.99
2008-04-22	96.64	1,097.31	508.88
2008-04-21	95.08	1,081.01	505.38
2008-04-18	90.80	1,039.64	497.29
2008-04-17	91.19	1,037.13	494.76
2008-04-16	87.69	1,047.16	511.21
2008-04-15	88.46	1,019.58	494.05
2008-04-14	87.69	1,028.36	501.19
2008-04-11	94.31	1,097.31	516.20
2008-04-10	90.41	1,104.83	532.75
2008-04-09	89.63	1,054.68	508.90
2008-04-08	91.19	1,048.41	500.66
2008-04-07	93.53	1,128.65	534.87
2008-04-03	90.41	1,052.18	505.10
2008-04-02	87.69	1,040.89	507.87
2008-04-01	82.62	1,014.56	510.31
2008-03-31	80.29	1,019.58	521.00
2008-03-28	83.01	1,025.85	515.17
2008-03-27	79.51	1,057.19	544.64
2008-03-26	78.34	1,059.70	550.27
2008-03-25	78.34	1,009.55	522.15
2008-03-20	67.44	953.13	528.97
2008-03-19	72.50	980.71	526.50
2008-03-18	69.38	915.52	499.53
2008-03-17	66.66	902.98	501.82
2008-03-14	75.23	1,020.83	539.65
2008-03-13	75.23	1,010.80	533.93
2008-03-12	83.79	997.01	496.88
2008-03-11	80.68	1,018.33	518.96
2008-03-10	79.12	1,039.64	536.24
2008-03-07	77.17	1,078.50	565.17
2008-03-06	82.62	1,084.77	548.75
2008-03-05	81.85	1,059.70	537.74
2008-03-04	81.46	1,087.28	554.31
2008-03-03	84.96	1,141.19	571.06
2008-02-29	90.41	1,185.07	574.89
2008-02-28	92.75	1,160.00	553.70
2008-02-27	92.36	1,149.97	549.81
2008-02-26	86.91	1,094.80	539.25
2008-02-25	83.01	1,200.74	610.74
2008-02-22	83.40	1,133.67	572.66
2008-02-21	85.74	1,091.04	541.24
2008-02-20	84.96	1,084.77	540.55
2008-02-19	89.63	1,055.94	509.57
2008-02-18	86.13	1,047.16	516.33
2008-02-15	89.24	1,050.92	508.17
2008-02-14	88.46	1,028.36	498.71
2008-02-13	81.46	986.98	499.03
2008-02-12	79.90	901.73	456.83
2008-02-11	77.17	953.13	494.41
2008-02-06	83.01	951.88	474.75
2008-02-05	94.70	975.70	452.50
2008-02-04	96.25	946.86	433.43
2008-02-01	89.24	918.03	437.95
2008-01-31	83.40	894.21	442.09
2008-01-30	85.35	914.27	447.22
2008-01-29	90.80	1,003.28	478.24
2008-01-28	88.85	1,020.83	493.49
2008-01-25	97.42	1,078.50	496.95
2008-01-24	84.57	1,002.03	497.07
2008-01-23	89.63	1,008.30	484.44
2008-01-22	70.94	999.52	543.21
2008-01-21	87.30	1,054.68	516.50
2008-01-18	97.42	1,129.91	522.99
2008-01-17	97.81	1,122.38	517.96
2008-01-16	91.97	1,178.80	566.15
2008-01-15	102.48	1,207.01	545.49
2008-01-14	107.93	1,216.41	533.09
2008-01-11	110.66	1,152.47	494.55
2008-01-10	113.78	1,040.89	433.69
2008-01-09	116.50	1,084.77	447.24
2008-01-08	112.61	1,013.31	423.65
2008-01-07	113.78	1,076.00	450.11
2008-01-04	116.11	1,119.88	464.47
2008-01-03	110.66	1,152.47	494.55
2008-01-02	115.72	1,194.47	500.07
2007-12-31	118.45	1,241.49	514.10
2007-12-28	114.16	1,191.34	502.97
2007-12-27	118.06	1,197.61	495.07
2007-12-24	121.17	1,222.68	498.03
2007-12-21	117.67	1,213.28	503.34
2007-12-20	113.00	1,207.01	513.63
2007-12-19	111.83	1,247.76	536.25
2007-12-18	110.27	1,216.41	526.06
2007-12-17	108.32	1,275.97	560.49
2007-12-14	116.11	1,247.76	523.64
2007-12-13	117.28	1,326.12	556.35
2007-12-12	123.51	1,332.38	540.86
2007-12-11	128.96	1,329.25	524.23
2007-12-10	123.12	1,354.32	551.81
2007-12-07	127.01	1,332.38	530.97
2007-12-06	131.69	1,366.86	533.12
2007-12-05	130.91	1,429.55	562.40
2007-12-04	126.63	1,313.58	523.75
2007-12-03	124.68	1,341.79	541.71
2007-11-30	125.07	1,210.15	482.11
2007-11-29	122.73	1,279.10	519.18
2007-11-28	114.94	1,232.09	519.74
2007-11-27	113.78	1,166.27	492.33
2007-11-26	117.28	1,185.07	491.44
2007-11-23	107.55	1,089.79	473.27
2007-11-22	103.65	1,128.65	503.31
2007-11-21	107.93	1,254.03	551.18
2007-11-20	116.89	1,272.83	532.96
2007-11-19	114.55	1,285.37	545.70
2007-11-16	114.94	1,279.10	541.61
2007-11-15	124.68	1,363.73	551.48
2007-11-14	128.57	1,351.19	534.89
2007-11-13	118.06	1,235.22	512.32
2007-11-12	116.11	1,235.22	517.84
2007-11-09	125.07	1,304.18	523.89
2007-11-08	124.29	1,291.64	520.47
2007-11-07	131.30	1,341.79	523.35
2007-11-06	130.52	1,363.73	534.97
2007-11-05	125.85	1,348.06	541.17
2007-11-02	137.53	1,420.15	539.99
2007-11-01	146.09	1,426.41	520.25
2007-10-31	144.54	1,464.03	539.59
2007-10-30	147.11	1,511.04	551.96
2007-10-29	147.11	1,529.85	559.57
2007-10-26	137.88	1,470.29	560.11
2007-10-25	133.27	1,438.95	559.72
2007-10-24	128.66	1,507.91	603.18
2007-10-23	129.43	1,457.76	578.97
2007-10-22	121.74	1,429.55	589.78
2007-10-18	130.58	1,558.06	619.07
2007-10-17	129.81	1,429.55	565.56
2007-10-16	125.59	1,454.62	589.15
2007-10-15	130.58	1,464.03	578.29
2007-10-12	125.59	1,460.89	591.93
2007-10-11	127.12	1,401.34	561.02
2007-10-10	122.90	1,407.61	576.37
2007-10-09	119.82	1,429.55	595.81
2007-10-08	117.52	1,360.59	571.49
2007-10-05	118.28	1,376.26	576.30
2007-10-04	110.60	1,304.18	566.76
2007-10-03	114.06	1,420.15	610.16
2007-10-02	120.97	1,489.10	619.13
2007-09-28	112.52	1,385.67	599.07
2007-09-27	111.37	1,332.38	577.68
2007-09-25	108.29	1,250.89	548.56
2007-09-24	108.29	1,197.61	522.97
2007-09-21	101.37	1,285.37	587.96
2007-09-20	100.99	1,213.28	553.40
2007-09-19	97.92	1,166.27	539.80
2007-09-18	92.15	1,143.70	547.25
2007-09-17	92.15	1,116.12	532.89
2007-09-14	94.07	1,122.38	529.86
2007-09-13	92.15	1,050.92	498.97
2007-09-12	90.23	1,055.94	507.65
2007-09-11	88.31	1,072.24	522.51
2007-09-10	88.69	1,076.00	523.23
2007-09-07	87.54	1,048.41	512.36
2007-09-06	88.31	1,065.97	519.18
2007-09-05	87.16	1,038.39	508.26
2007-09-04	86.77	1,081.01	532.33
2007-09-03	86.77	1,097.31	541.06
2007-08-31	87.16	1,112.36	547.78
2007-08-30	82.93	1,147.46	581.94
2007-08-29	79.47	1,101.07	569.23
2007-08-28	82.16	1,146.21	584.13
2007-08-27	83.70	1,112.36	559.98
2007-08-24	79.09	1,033.37	532.87
2007-08-23	79.47	1,012.06	519.63
2007-08-22	74.47	1,010.80	536.66
2007-08-21	69.48	899.22	489.59
2007-08-20	67.94	884.18	486.03
2007-08-17	59.87	796.42	460.71
2007-08-16	61.02	834.03	480.06
2007-08-15	66.79	965.67	538.94
2007-08-14	71.78	1,010.80	546.63
2007-08-13	71.40	1,022.09	554.66
2007-08-10	69.48	1,035.88	570.22
2007-08-09	74.47	1,065.97	568.28
2007-08-08	75.63	1,062.21	561.75
2007-08-07	70.25	1,035.88	567.20
2007-08-06	71.02	1,029.61	560.53
2007-08-03	75.63	1,093.55	579.59
2007-08-02	74.86	1,087.28	579.00
2007-08-01	75.24	1,077.25	571.78
2007-07-31	80.62	1,109.85	569.82
2007-07-30	77.16	1,072.24	561.67
2007-07-27	76.01	1,094.80	578.82
2007-07-26	80.62	1,116.12	573.29
2007-07-25	82.54	1,117.37	566.89
2007-07-24	82.93	1,122.38	568.23
2007-07-23	81.39	1,040.89	528.97
2007-07-20	81.01	1,151.22	591.26
2007-07-19	79.09	1,219.55	636.83
2007-07-18	77.93	1,153.73	604.61
2007-07-17	79.47	1,122.38	581.11
2007-07-16	78.32	1,028.36	532.78
2007-07-13	79.85	971.94	496.00
2007-07-12	77.93	880.42	451.00
2007-07-11	76.01	854.09	442.06
2007-07-10	77.55	871.64	447.25
2007-07-09	77.16	845.31	433.58
2007-07-06	75.63	785.13	403.99
2007-07-05	72.94	790.15	414.72
2007-07-04	72.94	806.45	424.15
2007-07-03	72.55	797.67	420.23
2007-06-29	69.48	791.40	425.97
2007-06-28	70.25	751.28	400.03
2007-06-27	69.48	746.27	399.34
2007-06-26	69.86	777.61	416.66
2007-06-25	70.63	811.46	434.17
2007-06-22	71.40	818.98	436.16
2007-06-21	71.02	845.31	452.76
2007-06-20	68.71	808.95	438.77
2007-06-18	67.94	782.62	425.56
2007-06-15	63.33	758.80	425.81
2007-06-14	63.33	678.57	376.69
2007-06-13	60.25	683.58	388.96
2007-06-12	60.25	671.04	381.14
2007-06-11	60.64	628.42	353.45
2007-06-08	60.25	619.64	349.06
2007-06-07	61.79	640.95	357.97
2007-06-06	62.18	648.48	361.52
2007-06-05	62.18	654.74	365.39
2007-06-04	61.02	652.24	367.16
2007-06-01	61.02	677.31	382.73
2007-05-31	61.02	664.77	374.95
2007-05-30	57.56	637.19	367.87
2007-05-29	59.49	643.46	366.16
2007-05-28	60.25	673.55	382.70
2007-05-25	59.87	633.43	358.77
2007-05-23	61.79	639.70	357.19
2007-05-22	62.18	550.68	301.22
2007-05-21	63.33	493.01	263.08
2007-05-18	62.18	476.71	255.61
2007-05-17	63.33	490.51	261.54
2007-05-16	62.18	501.79	271.07
2007-05-15	61.41	489.25	265.07
2007-05-14	62.94	501.79	269.32
2007-05-11	57.95	468.57	259.97
2007-05-10	60.25	471.07	256.35
2007-05-09	61.41	472.95	254.97
2007-05-08	59.87	486.12	266.62
2007-05-07	61.79	501.79	271.95
2007-05-04	60.64	497.40	271.89
2007-05-03	59.49	498.66	275.37
2007-05-02	57.56	513.07	289.09
2007-04-30	56.80	511.19	289.80
2007-04-27	57.95	511.19	286.96
2007-04-26	59.41	493.01	272.01
2007-04-25	57.89	492.39	275.20
2007-04-24	58.65	504.30	280.90
2007-04-23	59.03	514.33	286.30
2007-04-20	57.89	502.42	281.55
2007-04-19	56.37	493.64	279.65
2007-04-18	60.55	515.58	283.42
2007-04-17	59.79	523.73	290.34
2007-04-16	59.79	539.40	300.15
2007-04-13	56.37	553.19	317.73
2007-04-12	57.13	541.91	308.53
2007-04-11	57.89	538.15	304.18
2007-04-10	57.13	556.95	318.11
2007-04-04	55.98	511.19	291.83
2007-04-03	54.08	492.39	284.46
2007-04-02	52.18	485.49	284.73
2007-03-30	52.18	487.37	285.97
2007-03-29	52.56	482.36	281.72
2007-03-28	50.96	506.18	301.54
2007-03-27	52.03	509.31	300.79
2007-03-26	52.03	495.52	291.72
2007-03-23	51.57	475.46	279.66
2007-03-22	51.57	451.64	263.95
2007-03-21	50.35	459.16	271.90
2007-03-20	48.53	455.40	273.94
2007-03-19	47.62	435.34	262.66
2007-03-16	45.48	439.73	270.99
2007-03-15	45.18	439.10	271.33
2007-03-14	44.57	405.25	249.48
2007-03-13	47.92	414.03	247.51
2007-03-12	48.68	417.16	247.84
2007-03-09	46.85	411.52	248.32
2007-03-08	47.16	407.76	245.04
2007-03-07	44.88	407.76	250.48
2007-03-06	46.55	407.76	246.48
2007-03-05	43.35	348.83	213.10
2007-03-02	49.44	388.95	227.19
2007-03-01	48.83	405.25	239.48
2007-02-28	51.42	432.83	251.89
2007-02-27	54.08	445.37	253.95
2007-02-26	57.13	468.57	261.85
2007-02-23	58.27	471.70	261.22
2007-02-22	59.41	489.25	269.65
2007-02-21	57.89	491.13	274.40
2007-02-16	58.27	513.07	287.36
2007-02-15	57.89	509.31	285.92
2007-02-14	54.84	467.31	266.38
2007-02-13	54.46	473.58	271.34
2007-02-12	57.89	471.70	262.09
2007-02-09	58.27	496.77	277.07
2007-02-08	59.41	504.92	279.48
2007-02-07	58.65	501.79	279.32
2007-02-06	58.27	496.15	276.67
2007-02-05	56.75	492.39	277.93
2007-02-02	57.89	498.66	279.17
2007-02-01	56.75	503.04	284.73
2007-01-31	53.70	476.71	275.22
2007-01-30	56.75	495.52	279.93
2007-01-29	54.84	463.55	263.95
2007-01-26	55.22	451.64	255.38
2007-01-25	57.89	461.04	255.34
2007-01-24	59.03	476.09	262.25
2007-01-23	59.03	490.51	271.32
2007-01-22	59.03	481.10	265.41
2007-01-19	55.22	484.86	276.79
2007-01-18	55.22	491.76	281.23
2007-01-17	53.32	514.33	300.68
2007-01-16	53.32	521.85	305.58
2007-01-15	53.32	501.79	292.50
2007-01-12	50.51	476.09	282.77
2007-01-11	48.53	443.49	265.92
2007-01-10	49.90	446.00	264.25
2007-01-09	52.18	498.66	293.38
2007-01-08	53.70	461.04	265.02
2007-01-05	54.84	473.58	270.43
2007-01-04	53.32	495.52	288.41
2007-01-03	56.37	559.46	321.74
2007-01-02	55.60	551.94	318.97
2006-12-29	52.94	514.33	301.67
2006-12-28	52.94	493.01	287.74
2006-12-27	50.96	506.80	301.96
2006-12-22	48.07	457.91	276.78
2006-12-21	47.01	454.77	277.38
2006-12-20	47.46	457.28	277.91
2006-12-19	45.79	457.91	282.68
2006-12-18	47.01	451.64	275.25
2006-12-15	46.40	425.94	259.25
2006-12-14	45.48	430.95	264.96
2006-12-13	43.35	396.48	246.33
2006-12-12	44.72	393.34	240.89
2006-12-11	45.03	402.75	246.65
2006-12-08	43.96	410.89	254.88
2006-12-07	44.27	432.21	268.90
2006-12-06	45.79	432.83	265.48
2006-12-05	45.33	443.49	273.96
2006-12-04	43.35	443.49	279.13
2006-12-01	43.05	440.98	278.18
2006-11-30	45.33	421.55	258.87
2006-11-29	43.81	401.49	248.72
2006-11-28	42.90	381.43	236.91
2006-11-27	47.01	386.45	230.90
2006-11-24	47.01	388.95	232.61
2006-11-23	47.31	392.09	234.05
2006-11-22	47.31	400.24	239.58
2006-11-21	45.18	391.46	238.52
2006-11-20	44.42	404.00	248.98
2006-11-17	46.40	402.75	243.41
2006-11-16	46.09	381.43	229.54
2006-11-15	45.94	385.82	232.89
2006-11-14	44.11	368.89	225.36
2006-11-13	43.96	370.77	227.01
2006-11-10	43.96	360.75	220.04
2006-11-09	44.72	351.97	212.30
2006-11-08	43.66	349.46	212.87
2006-11-07	44.72	338.80	203.20
2006-11-06	44.42	338.18	203.41
2006-11-03	43.20	338.80	206.42
2006-11-02	42.90	333.79	203.57
2006-11-01	40.61	325.64	202.70
2006-10-31	39.85	320.00	200.31
2006-10-27	39.78	328.78	206.75
2006-10-26	40.08	332.54	208.79
2006-10-25	38.44	331.91	211.99
2006-10-24	38.29	349.46	225.02
2006-10-23	38.14	353.22	228.10
2006-10-20	38.29	351.34	226.38
2006-10-19	37.09	321.25	207.28
2006-10-18	37.54	290.54	183.94
2006-10-17	37.24	288.03	182.73
2006-10-16	37.39	289.91	183.80
2006-10-13	37.09	296.18	188.99
2006-10-12	36.35	287.40	184.13
2006-10-11	36.35	282.39	180.45
2006-10-10	36.20	282.39	180.76
2006-10-09	34.56	281.76	183.72
2006-10-06	36.50	286.78	183.36
2006-10-05	36.65	294.92	189.01
2006-10-04	34.41	288.03	188.70
2006-10-03	34.41	289.91	190.10
2006-09-29	33.96	279.88	183.58
2006-09-28	33.81	276.12	181.08
2006-09-27	33.81	275.49	180.61
2006-09-26	32.47	271.73	180.62
2006-09-25	33.96	279.88	183.58
2006-09-22	34.26	275.49	179.68
2006-09-21	34.41	279.25	182.17
2006-09-20	33.66	276.75	181.87
2006-09-19	32.47	275.49	183.46
2006-09-18	32.77	282.39	188.01
2006-09-15	31.87	277.37	186.17
2006-09-14	31.13	276.12	186.84
2006-09-13	31.27	276.12	186.51
2006-09-12	30.23	274.86	187.85
2006-09-11	28.74	274.86	191.18
2006-09-08	30.23	274.86	187.85
2006-09-07	29.93	270.48	185.13
2006-09-06	31.27	274.86	185.56
2006-09-05	32.47	272.98	181.57
2006-09-04	33.21	276.12	182.34
2006-09-01	32.32	280.51	187.57
2006-08-31	32.02	288.66	194.39
2006-08-30	31.13	281.13	190.66
2006-08-29	29.63	298.06	207.06
2006-08-28	28.59	294.92	207.12
2006-08-25	29.04	296.18	207.03
2006-08-24	28.29	291.16	204.90
2006-08-23	29.48	290.54	201.61
2006-08-22	29.93	291.79	201.53
2006-08-21	29.04	278.63	193.42
2006-08-18	31.57	275.49	185.39
2006-08-17	31.72	256.06	170.31
2006-08-16	32.32	274.24	182.83
2006-08-15	30.53	273.61	186.23
2006-08-14	30.98	257.94	173.29
2006-08-11	30.38	241.64	162.04
2006-08-10	30.08	232.24	155.41
2006-08-09	31.27	216.57	141.15
2006-08-08	28.74	213.43	143.46
2006-08-07	28.29	212.81	143.82
2006-08-04	27.55	212.18	144.76
2006-08-03	29.04	216.57	145.33
2006-08-02	29.04	209.67	139.99
2006-08-01	28.14	205.28	138.24
2006-07-31	28.29	209.04	140.89
2006-07-28	28.29	207.16	139.43
2006-07-27	27.84	194.63	130.46
2006-07-26	26.05	188.98	129.26
2006-07-25	25.46	188.36	129.85
2006-07-24	24.56	187.10	130.49
2006-07-21	24.56	197.76	139.05
2006-07-20	24.56	193.06	135.27
2006-07-19	21.58	193.06	141.05
2006-07-18	21.21	191.49	140.49
2006-07-17	21.21	194.63	143.08
2006-07-14	22.32	200.89	145.98
2006-07-13	23.44	208.73	150.10
2006-07-12	24.93	207.16	145.86
2006-07-11	24.56	208.73	147.85
2006-07-10	25.31	207.16	145.13
2006-07-07	24.19	204.03	144.81
2006-07-06	24.93	200.89	140.84
2006-07-05	23.07	196.19	140.67
2006-07-04	23.82	200.89	143.02
2006-07-03	23.82	205.60	146.81
2006-06-30	22.70	213.43	155.45
2006-06-29	20.09	200.89	150.56
2006-06-28	18.97	197.76	150.29
2006-06-27	19.71	200.89	151.35
2006-06-26	19.71	200.89	151.35
2006-06-23	19.71	200.89	151.35
2006-06-22	20.09	205.60	154.48
2006-06-21	18.22	182.09	138.61
2006-06-20	18.22	186.79	142.59
2006-06-19	19.71	185.22	138.25
2006-06-16	20.09	183.66	136.21
2006-06-15	17.10	163.28	124.83
2006-06-14	15.61	169.55	133.15
2006-06-13	15.24	163.28	128.47
2006-06-12	18.59	175.82	132.57
2006-06-09	18.22	171.12	129.33
2006-06-08	17.48	163.28	124.12
2006-06-07	20.09	177.39	130.99
2006-06-06	21.21	178.95	130.15
2006-06-05	21.58	186.79	135.89
2006-06-02	20.83	178.95	130.86
2006-06-01	18.22	174.25	131.98
2006-05-30	20.46	174.25	127.67
2006-05-29	21.21	169.55	122.39
2006-05-26	20.46	174.25	127.67
2006-05-25	18.97	175.82	131.84
2006-05-24	20.09	166.42	121.85
2006-05-23	20.09	171.12	125.77
2006-05-22	19.71	174.25	129.09
2006-05-19	23.44	180.52	127.25
2006-05-18	23.44	199.33	142.48
2006-05-17	25.31	207.16	145.13
2006-05-16	23.44	200.89	143.75
2006-05-15	24.19	210.30	149.86
2006-05-12	27.17	213.43	146.46
2006-05-11	29.04	238.51	162.33
2006-05-10	27.92	204.03	137.67
2006-05-09	28.29	194.63	129.65
2006-05-08	29.41	191.49	125.25
2006-05-04	27.55	167.98	110.11
2006-05-03	27.55	161.72	105.19
2006-05-02	26.43	164.85	109.49
2006-04-28	25.31	163.28	110.11
2006-04-27	24.93	161.72	109.48
2006-04-26	24.93	161.72	109.48
2006-04-25	24.20	167.98	115.77
2006-04-24	24.57	163.28	111.36
2006-04-21	26.41	177.39	119.44
2006-04-20	26.04	182.09	123.81
2006-04-19	25.67	183.66	125.71
2006-04-18	24.20	178.95	124.61
2006-04-13	23.09	178.95	126.62
2006-04-12	21.99	172.69	123.54
2006-04-11	23.09	182.09	129.17
2006-04-10	23.09	167.98	117.71
2006-04-07	22.36	161.72	113.90
2006-04-06	22.36	160.15	112.62
2006-04-04	20.14	152.31	110.01
2006-04-03	19.78	150.75	109.35
2006-03-31	17.93	153.88	115.28
2006-03-30	18.67	153.88	113.94
2006-03-29	17.56	157.01	118.62
2006-03-28	18.30	153.88	114.60
2006-03-27	18.67	163.28	121.86
2006-03-24	17.20	149.18	112.62
2006-03-23	17.56	147.61	110.62
2006-03-22	16.83	135.07	101.22
2006-03-21	18.30	128.81	93.41
2006-03-20	18.30	108.43	76.19
2006-03-17	17.20	97.46	68.49
2006-03-16	16.83	99.03	70.36
2006-03-15	16.83	95.90	67.68
2006-03-14	14.98	92.76	67.64
2006-03-13	15.35	94.33	68.46
2006-03-10	14.98	99.03	73.09
2006-03-09	14.98	86.49	62.19
2006-03-08	14.62	91.19	66.81
2006-03-07	15.35	92.76	67.11
2006-03-06	17.56	99.03	69.29
2006-03-03	17.93	91.19	62.12
2006-03-02	17.56	95.90	66.63
2006-03-01	17.20	94.33	65.82
2006-02-28	17.93	92.76	63.45
2006-02-27	18.30	99.03	68.24
2006-02-24	17.56	111.57	79.96
2006-02-23	17.20	94.33	65.82
2006-02-22	16.46	81.79	56.10
2006-02-21	15.72	75.52	51.68
2006-02-20	15.72	78.66	54.38
2006-02-17	14.62	78.66	55.87
2006-02-16	14.62	83.36	59.98
2006-02-15	14.25	83.36	60.49
2006-02-14	14.98	81.79	58.10
2006-02-13	13.88	83.36	61.01
2006-02-10	14.98	78.66	55.37
2006-02-09	14.25	81.79	59.12
2006-02-08	14.62	84.92	61.34
2006-02-07	15.35	84.92	60.31
2006-02-06	15.72	88.06	62.51
2006-02-03	14.62	84.92	61.34
2006-02-02	16.46	89.63	62.83
2006-02-01	16.83	88.06	60.97
2006-01-27	17.20	95.90	67.15
2006-01-26	14.98	95.90	70.37
2006-01-25	15.35	108.43	80.69
2006-01-24	15.35	108.43	80.69
2006-01-23	14.62	100.60	75.02
2006-01-20	16.09	106.87	78.19
2006-01-19	16.83	110.00	79.75
2006-01-18	14.62	106.87	80.49
2006-01-17	15.35	106.87	79.33
2006-01-16	17.20	116.27	84.54
2006-01-13	17.20	114.70	83.20
2006-01-12	16.46	111.57	81.67
2006-01-11	16.09	117.84	87.64
2006-01-10	15.72	116.27	86.89
2006-01-09	15.35	116.27	87.48
2006-01-06	13.51	110.00	85.01
2006-01-05	13.51	106.87	82.24
2006-01-04	13.14	113.13	88.38
2006-01-03	10.56	106.87	87.10
2005-12-30	10.56	106.87	87.10
2005-12-29	11.67	106.87	85.25
2005-12-28	12.40	102.16	79.85
2005-12-23	13.14	105.30	81.45
2005-12-22	13.14	105.30	81.45
2005-12-21	13.51	106.87	82.24
2005-12-20	12.77	103.73	80.66
2005-12-19	12.77	105.30	82.05
2005-12-16	12.04	110.00	87.44
2005-12-15	12.40	108.43	85.43
2005-12-14	11.30	100.60	80.23
2005-12-13	10.93	97.46	78.01
2005-12-12	11.30	97.46	77.42
2005-12-09	10.93	99.03	79.42
2005-12-08	10.56	97.46	78.60
2005-12-07	12.77	97.46	75.10
2005-12-06	11.30	97.46	77.42
2005-12-05	12.40	95.90	74.28
2005-12-02	13.14	99.03	75.91
2005-12-01	11.67	97.46	76.83
2005-11-30	11.30	97.46	77.42
2005-11-29	11.67	102.16	81.04
2005-11-28	12.04	97.46	76.25
2005-11-25	12.04	97.46	76.25
2005-11-24	12.04	97.46	76.25
2005-11-23	11.30	99.03	78.82
2005-11-22	10.19	97.46	79.20
2005-11-21	9.82	97.46	79.80
2005-11-18	9.82	103.73	85.51
2005-11-17	9.46	89.63	73.24
2005-11-16	7.98	83.36	69.80
2005-11-15	7.98	83.36	69.80
2005-11-14	7.98	81.79	68.35
2005-11-11	8.72	83.36	68.65
2005-11-10	7.98	81.79	68.35
2005-11-09	8.35	84.92	70.67
2005-11-08	6.51	86.49	75.10
2005-11-07	6.14	86.49	75.71
2005-11-04	7.24	86.49	73.89
2005-11-03	7.24	86.49	73.89
2005-11-02	7.61	80.22	67.47
2005-11-01	7.98	75.52	62.55
2005-10-31	6.51	75.52	64.80
2005-10-28	5.25	73.95	65.27
2005-10-27	6.34	78.66	68.01
2005-10-26	6.70	78.66	67.44
2005-10-25	6.34	80.22	69.48
2005-10-24	6.70	80.22	68.91
2005-10-21	7.42	80.22	67.78
2005-10-20	6.70	81.79	70.38
2005-10-19	6.34	81.79	70.96
2005-10-18	8.14	83.36	69.56
2005-10-17	7.42	83.36	70.70
2005-10-14	7.06	81.79	69.81
2005-10-13	8.14	78.66	65.21
2005-10-12	7.78	83.36	70.13
2005-10-10	9.94	84.92	68.20
2005-10-07	9.22	84.92	69.31
2005-10-06	9.58	84.92	68.76
2005-10-05	12.10	83.36	63.56
2005-10-04	13.55	83.36	61.48
2005-10-03	13.55	80.22	58.72
2005-09-30	13.55	81.79	60.10
2005-09-29	13.91	81.79	59.60
2005-09-28	12.46	80.22	60.25
2005-09-27	12.10	78.66	59.37
2005-09-26	12.46	78.66	58.86
2005-09-23	11.74	81.79	62.69
2005-09-22	11.38	80.22	61.81
2005-09-21	11.74	80.22	61.28
2005-09-20	11.74	81.79	62.69
2005-09-16	10.66	72.39	55.78
2005-09-15	10.66	73.95	57.20
2005-09-14	11.02	73.95	56.68
2005-09-13	10.66	75.52	58.61
2005-09-12	11.74	75.52	57.08
2005-09-09	11.74	70.82	52.87
2005-09-08	11.74	69.25	51.47
2005-09-07	11.74	69.25	51.47
2005-09-06	11.74	69.25	51.47
2005-09-05	11.74	72.39	54.27
2005-09-02	12.10	64.55	46.79
2005-09-01	11.38	64.55	47.74
2005-08-31	9.58	64.55	50.17
2005-08-30	9.94	64.55	49.67
2005-08-29	9.22	62.98	49.23
2005-08-26	9.94	66.12	51.10
2005-08-25	9.22	61.42	47.79
2005-08-24	9.22	66.12	52.10
2005-08-23	9.58	66.12	51.60
2005-08-22	11.74	66.12	48.66
2005-08-19	9.94	64.55	49.67
2005-08-18	11.02	62.98	46.80
2005-08-17	13.55	69.25	49.06
2005-08-16	13.18	72.39	52.31
2005-08-15	12.82	70.82	51.40
2005-08-12	13.18	75.52	55.08
2005-08-11	12.82	73.95	54.18
2005-08-10	12.10	77.09	57.97
2005-08-09	9.94	77.09	61.08
2005-08-08	10.30	75.52	59.13
2005-08-05	9.94	64.55	49.67
2005-08-04	10.30	66.12	50.60
2005-08-03	10.30	67.69	52.03
2005-08-02	10.66	67.69	51.53
2005-08-01	9.22	69.25	54.97
2005-07-29	8.86	64.55	51.16
2005-07-28	8.14	62.98	50.72
2005-07-27	8.14	58.28	46.37
2005-07-26	7.78	53.58	42.50
2005-07-25	8.14	55.15	43.47
2005-07-22	8.14	61.42	49.27
2005-07-21	6.70	64.55	54.22
2005-07-20	6.70	64.55	54.22
2005-07-19	6.34	62.98	53.27
2005-07-18	6.34	62.98	53.27
2005-07-15	5.98	67.69	58.23
2005-07-14	5.98	69.25	59.71
2005-07-13	4.89	72.39	64.34
2005-07-12	3.45	72.39	66.63
2005-07-11	3.45	69.25	63.60
2005-07-08	2.01	69.25	65.92
2005-07-07	2.73	69.25	64.75
2005-07-06	3.81	73.95	67.57
2005-07-05	3.45	77.09	71.18
2005-07-04	4.17	81.79	74.51
2005-06-30	4.17	80.22	73.00
2005-06-29	4.53	80.22	72.41
2005-06-28	4.17	75.52	68.49
2005-06-27	3.45	77.09	71.18
2005-06-24	3.81	78.66	72.09
2005-06-23	3.81	81.79	75.11
2005-06-22	3.45	88.06	81.78
2005-06-21	2.73	80.22	75.43
2005-06-20	2.37	77.09	72.99
2005-06-17	2.01	78.66	75.13
2005-06-16	1.29	77.09	74.83
2005-06-15	2.01	75.52	72.06
2005-06-14	2.01	77.09	73.60
2005-06-13	2.01	75.52	72.06
2005-06-10	2.01	75.52	72.06
2005-06-09	1.65	78.66	75.76
2005-06-08	1.65	78.66	75.76
2005-06-07	1.29	75.52	73.29
2005-06-06	1.29	75.52	73.29
2005-06-03	1.29	78.66	76.38
2005-06-02	0.93	73.95	72.35
2005-06-01	1.65	78.66	75.76
2005-05-31	1.65	78.66	75.76
2005-05-30	1.29	80.22	77.93
2005-05-27	0.57	78.66	77.65
2005-05-26	-0.87	75.52	77.07
2005-05-25	-0.51	78.66	79.58
2005-05-24	0.57	80.22	79.20
2005-05-23	-0.15	80.22	80.50
2005-05-20	0.57	80.22	79.20
2005-05-19	-0.15	84.92	85.21
2005-05-18	-0.15	84.92	85.21
2005-05-17	-0.51	84.92	85.88
2005-05-13	1.29	91.19	88.76
2005-05-12	2.01	94.33	90.50
2005-05-11	1.65	83.36	80.38
2005-05-10	2.01	86.49	82.82
2005-05-09	2.37	88.06	83.70
2005-05-06	2.01	88.06	84.35
2005-05-05	2.37	88.06	83.70
2005-05-04	1.65	84.92	81.92
2005-05-03	0.93	78.66	77.01
2005-04-29	0.93	83.36	81.67
2005-04-28	0.93	84.92	83.22
2005-04-27	0.35	83.36	82.71
2005-04-26	0.35	81.79	81.15
2005-04-25	-0.36	86.49	87.16
2005-04-22	-0.36	88.06	88.74
2005-04-21	-1.43	88.06	90.78
2005-04-20	-2.49	88.06	92.87
2005-04-19	-2.49	89.63	94.48
2005-04-18	-3.21	84.92	91.05
2005-04-15	-1.78	88.06	91.47
2005-04-14	-0.72	91.19	92.57
2005-04-13	-0.36	91.19	91.88
2005-04-12	-1.43	91.19	93.96
2005-04-11	-1.43	91.19	93.96
2005-04-08	-1.43	91.19	93.96
2005-04-07	-2.14	92.76	96.97
2005-04-06	-2.14	86.49	90.57
2005-04-04	-2.49	83.36	88.05
2005-04-01	-2.85	80.22	85.51
2005-03-31	-2.14	75.52	79.36
2005-03-30	-2.85	75.52	80.67
2005-03-29	-2.85	86.49	91.96
2005-03-24	-1.78	89.63	93.07
2005-03-23	-1.78	91.19	94.66
2005-03-22	-0.36	108.43	109.18
2005-03-21	-0.00	114.70	114.71
2005-03-18	-0.72	114.70	116.25
2005-03-17	-0.36	114.70	115.47
2005-03-16	-0.72	116.27	117.83
2005-03-15	-1.07	108.43	110.69
2005-03-14	-0.00	113.13	113.14
2005-03-11	-0.72	113.13	114.67
2005-03-10	-0.72	114.70	116.25
2005-03-09	-0.00	114.70	114.71
2005-03-08	-0.72	116.27	117.83
2005-03-07	-1.07	114.70	117.03
2005-03-04	-1.43	114.70	117.81
2005-03-03	-0.72	114.70	116.25
2005-03-02	-0.72	113.13	114.67
2005-03-01	0.71	117.84	116.30
2005-02-28	1.42	113.13	110.15
2005-02-25	1.42	114.70	111.69
2005-02-24	0.35	116.27	115.51
2005-02-23	-0.36	116.27	117.05
2005-02-22	0.71	119.40	117.86
2005-02-21	1.06	117.84	115.54
2005-02-18	1.06	114.70	112.44
2005-02-17	-0.00	113.13	113.14
2005-02-16	0.35	113.13	112.39
2005-02-15	0.35	113.13	112.39
2005-02-14	0.35	116.27	115.51
2005-02-08	-0.72	119.40	120.98
2005-02-07	-1.07	119.40	121.78
2005-02-04	-2.85	120.97	127.45
2005-02-03	-2.85	119.40	125.84
2005-02-02	-2.85	120.97	127.45
2005-02-01	-2.85	124.10	130.68
2005-01-31	-1.43	103.73	106.68
2005-01-28	-2.49	99.03	104.12
2005-01-27	-2.85	102.16	108.09
2005-01-26	-2.49	94.33	99.30
2005-01-25	-2.85	91.19	96.80
2005-01-24	-4.63	92.76	102.12
2005-01-21	-3.56	94.33	101.51
2005-01-20	-2.85	95.90	101.64
2005-01-19	-2.49	99.03	104.12
2005-01-18	-2.49	99.03	104.12
2005-01-17	-2.49	99.03	104.12
2005-01-14	-3.21	100.60	107.24
2005-01-13	-2.49	103.73	108.94
2005-01-12	-3.21	103.73	110.48
2005-01-11	-3.56	99.03	106.38
2005-01-10	-3.21	102.16	108.86
2005-01-07	-3.21	95.90	102.38
2005-01-06	-1.78	95.90	99.45
2005-01-05	-1.43	99.03	101.91
2005-01-04	0.35	102.16	101.45
2005-01-03	1.42	102.16	99.33
2004-12-31	1.42	100.60	97.79
2004-12-30	1.06	99.03	96.93
2004-12-29	1.78	97.46	94.02
2004-12-28	1.06	99.03	96.93
2004-12-24	1.42	97.46	94.70
2004-12-23	2.13	99.03	94.87
2004-12-22	1.06	97.46	95.38
2004-12-21	1.06	95.90	93.83
2004-12-20	1.78	102.16	98.64
2004-12-17	0.35	97.46	96.77
2004-12-16	-0.00	95.90	95.90
2004-12-15	1.06	102.16	100.03
2004-12-14	0.71	100.60	99.19
2004-12-13	-0.72	99.03	100.46
2004-12-10	-0.72	102.16	103.62
2004-12-09	-0.00	105.30	105.30
2004-12-08	0.35	106.87	106.14
2004-12-07	1.78	110.00	106.34
2004-12-06	1.42	113.13	110.15
2004-12-03	1.06	113.13	110.89
2004-12-02	2.13	113.13	108.69
2004-12-01	0.71	117.84	116.30
2004-11-30	1.06	119.40	117.09
2004-11-29	0.35	114.70	113.95
2004-11-26	-0.72	110.00	111.51
2004-11-25	-0.72	105.30	106.78
2004-11-24	-0.00	110.00	110.01
2004-11-23	-0.00	108.43	108.44
2004-11-22	-1.78	108.43	112.22
2004-11-19	-1.43	113.13	116.22
2004-11-18	-1.78	116.27	120.19
2004-11-17	-1.43	116.27	119.40
2004-11-16	-2.14	113.13	117.79
2004-11-15	-1.07	116.27	118.61
2004-11-12	-1.78	114.70	118.60
2004-11-11	-2.85	117.84	124.23
2004-11-10	-2.85	116.27	122.61
2004-11-09	-3.56	116.27	124.26
2004-11-08	-3.56	117.84	125.88
2004-11-05	-3.92	116.27	125.09
2004-11-04	-4.63	122.54	133.34
2004-11-03	-4.63	114.70	125.12
2004-11-02	-4.63	114.70	125.12
2004-11-01	-6.41	113.13	127.73
2004-10-29	-6.41	124.10	139.45
2004-10-28	-6.05	114.70	128.53
2004-10-27	-8.15	117.84	137.16
2004-10-26	-8.50	125.67	146.63
2004-10-25	-8.85	127.24	149.29
2004-10-21	-7.10	136.64	154.73
2004-10-20	-7.45	135.07	154.00
2004-10-19	-6.05	138.21	153.56
2004-10-18	-7.45	135.07	154.00
2004-10-15	-6.75	135.07	152.09
2004-10-14	-7.10	135.07	153.04
2004-10-13	-6.40	136.64	152.83
2004-10-12	-5.70	149.18	164.25
2004-10-11	-5.70	144.48	159.26
2004-10-08	-6.05	136.64	151.89
2004-10-07	-4.66	147.61	159.70
2004-10-06	-5.01	149.18	162.31
2004-10-05	-5.01	141.34	154.06
2004-10-04	-5.01	144.48	157.36
2004-09-30	-6.40	152.31	169.57
2004-09-28	-7.80	138.21	158.36
2004-09-27	-7.80	127.24	146.46
2004-09-24	-6.75	128.81	145.37
2004-09-23	-5.35	131.94	145.06
2004-09-22	-5.35	135.07	148.37
2004-09-21	-5.35	138.21	151.68
2004-09-20	-6.05	133.51	148.55
2004-09-17	-5.70	147.61	162.59
2004-09-16	-6.05	119.40	133.54
2004-09-15	-7.10	122.54	139.55
2004-09-14	-6.40	119.40	134.41
2004-09-13	-6.75	114.70	130.25
2004-09-10	-7.80	119.40	137.96
2004-09-09	-8.15	119.40	138.87
2004-09-08	-7.10	116.27	132.80
2004-09-07	-6.75	102.16	116.80
2004-09-06	-6.75	99.03	113.44
2004-09-03	-7.80	95.90	112.47
2004-09-02	-7.45	97.46	113.36
2004-09-01	-7.80	99.03	115.87
2004-08-31	-8.15	100.60	118.39
2004-08-30	-8.15	97.46	114.98
2004-08-27	-9.20	100.60	120.91
2004-08-26	-9.20	100.60	120.91
2004-08-25	-9.20	100.60	120.91
2004-08-24	-9.89	99.03	120.89
2004-08-23	-11.99	97.46	124.36
2004-08-20	-12.34	97.46	125.26
2004-08-19	-11.64	99.03	125.25
2004-08-18	-13.39	91.19	120.74
2004-08-17	-13.04	89.63	118.06
2004-08-16	-13.39	92.76	122.55
2004-08-13	-12.69	95.90	124.36
2004-08-12	-11.99	97.46	124.36
2004-08-11	-12.69	99.03	127.95
2004-08-10	-12.34	103.73	132.41
2004-08-09	-11.64	102.16	128.80
2004-08-06	-11.64	99.03	125.25
2004-08-05	-10.94	100.60	125.24
2004-08-04	-13.04	99.03	128.87
2004-08-03	-13.04	100.60	130.67
2004-08-02	-13.74	100.60	132.54
2004-07-30	-13.04	102.16	132.47
2004-07-29	-13.74	97.46	128.91
2004-07-28	-12.69	97.46	126.16
2004-07-27	-13.04	99.03	128.87
2004-07-26	-12.69	99.03	127.95
2004-07-23	-11.99	106.87	135.05
2004-07-22	-12.69	110.00	140.52
2004-07-21	-12.34	111.57	141.35
2004-07-20	-14.09	111.57	146.25
2004-07-19	-14.09	110.00	144.43
2004-07-16	-14.09	110.00	144.43
2004-07-15	-15.13	106.87	143.75
2004-07-14	-15.13	108.43	145.60
2004-07-13	-14.09	111.57	146.25
2004-07-12	-13.39	113.13	146.08
2004-07-09	-13.39	116.27	149.70
2004-07-08	-14.09	113.13	148.08
2004-07-07	-12.69	113.13	144.11
2004-07-06	-12.69	116.27	147.70
2004-07-05	-13.39	113.13	146.08
2004-07-02	-13.39	113.13	146.08
2004-06-30	-13.04	116.27	148.69
2004-06-29	-14.09	116.27	151.73
2004-06-28	-13.39	113.13	146.08
2004-06-25	-13.74	111.57	145.26
2004-06-24	-13.74	105.30	137.99
2004-06-23	-15.83	110.00	149.50
2004-06-21	-15.83	111.57	151.36
2004-06-18	-16.18	111.57	152.41
2004-06-17	-14.09	116.27	151.73
2004-06-16	-13.74	127.24	163.42
2004-06-15	-14.43	131.94	171.07
2004-06-14	-14.43	133.51	172.90
2004-06-11	-11.99	128.81	159.98
2004-06-10	-11.64	130.37	160.72
2004-06-09	-12.69	122.54	154.88
2004-06-08	-12.69	119.40	151.29
2004-06-07	-12.34	119.40	150.29
2004-06-04	-15.13	117.84	156.68
2004-06-03	-15.83	117.84	158.81
2004-06-02	-13.39	135.07	171.41
2004-06-01	-14.09	125.67	162.67
2004-05-31	-13.74	128.81	165.24
2004-05-28	-14.09	131.94	169.97
2004-05-27	-15.13	128.81	169.61
2004-05-25	-17.23	120.97	166.96
2004-05-24	-17.58	119.40	166.19
2004-05-21	-17.93	113.13	159.69
2004-05-20	-19.67	99.03	147.78
2004-05-19	-18.98	103.73	151.44
2004-05-18	-21.77	102.16	158.42
2004-05-17	-22.82	94.33	151.77
2004-05-14	-20.37	97.46	147.98
2004-05-13	-19.32	110.00	160.30
2004-05-12	-18.98	124.10	176.59
2004-05-11	-18.63	117.84	167.70
2004-05-10	-18.98	113.13	163.05
2004-05-07	-16.18	128.81	172.98
2004-05-06	-15.83	130.37	173.71
2004-05-05	-16.18	137.46	183.30
2004-05-04	-14.78	137.46	178.65
2004-05-03	-16.53	135.89	182.61
2004-04-30	-15.83	134.33	178.41
2004-04-29	-15.83	126.52	169.13
2004-04-28	-14.57	146.83	188.94
2004-04-27	-14.23	146.83	187.78
2004-04-26	-14.57	149.95	192.60
2004-04-23	-12.85	156.20	193.99
2004-04-22	-14.57	143.70	185.28
2004-04-21	-14.23	143.70	184.14
2004-04-20	-13.20	142.14	178.96
2004-04-19	-12.85	149.95	186.82
2004-04-16	-12.85	151.52	188.61
2004-04-15	-12.51	151.52	187.47
2004-04-14	-11.13	154.64	186.53
2004-04-13	-8.37	160.89	184.73
2004-04-08	-9.41	170.26	198.33
2004-04-07	-9.41	176.51	205.23
2004-04-06	-9.41	167.14	194.88
2004-04-02	-10.79	164.01	195.93
2004-04-01	-11.47	165.58	200.00
2004-03-31	-11.13	157.76	190.05
2004-03-30	-11.13	162.45	195.32
2004-03-29	-12.51	160.89	198.19
2004-03-26	-12.51	160.89	198.19
2004-03-25	-12.16	165.58	202.35
2004-03-24	-11.13	157.76	190.05
2004-03-23	-11.82	149.95	183.46
2004-03-22	-12.51	148.39	183.90
2004-03-19	-11.13	153.08	184.77
2004-03-18	-10.44	164.01	194.79
2004-03-17	-9.41	171.82	200.05
2004-03-16	-10.10	168.70	198.88
2004-03-15	-10.44	176.51	208.75
2004-03-12	-10.10	171.82	202.35
2004-03-11	-9.41	176.51	205.23
2004-03-10	-8.37	187.45	213.72
2004-03-09	-7.00	184.32	205.71
2004-03-08	-5.96	198.38	217.30
2004-03-05	-7.00	207.76	230.91
2004-03-04	-6.65	212.44	234.71
2004-03-03	-6.65	196.82	217.97
2004-03-02	-4.59	203.07	217.63
2004-03-01	-3.55	192.13	202.89
2004-02-27	-3.21	192.13	201.81
2004-02-26	-5.27	182.76	198.50
2004-02-25	-5.62	179.64	196.28
2004-02-24	-4.24	179.64	192.02
2004-02-23	-4.59	159.33	171.79
2004-02-20	-3.55	167.14	176.98
2004-02-19	-3.90	170.26	181.22
2004-02-18	-3.21	159.33	167.92
2004-02-17	-3.90	151.52	161.71
2004-02-16	-3.90	149.95	160.09
2004-02-13	-4.93	151.52	164.56
2004-02-12	-5.27	148.39	162.22
2004-02-11	-6.31	151.52	168.45
2004-02-10	-6.31	153.08	170.12
2004-02-09	-5.96	149.95	165.80
2004-02-06	-7.69	149.95	170.76
2004-02-05	-9.41	142.14	167.29
2004-02-04	-9.41	140.58	165.56
2004-02-03	-9.06	148.39	173.15
2004-02-02	-9.75	154.64	182.16
2004-01-30	-7.69	167.14	189.38
2004-01-29	-7.69	153.08	174.15
2004-01-28	-7.00	148.39	167.08
2004-01-27	-4.59	159.33	171.79
2004-01-26	-4.93	148.39	161.27
2004-01-21	-4.59	142.14	153.78
2004-01-20	-6.31	135.89	151.77
2004-01-19	-7.69	132.77	152.15
2004-01-16	-8.72	135.89	158.43
2004-01-15	-8.03	137.46	158.19
2004-01-14	-7.69	137.46	157.22
2004-01-13	-7.00	143.70	162.04
2004-01-12	-7.34	146.83	166.38
2004-01-09	-7.34	149.95	169.76
2004-01-08	-8.72	149.95	173.83
2004-01-07	-9.06	156.20	181.74
2004-01-06	-9.75	145.27	171.77
2004-01-05	-9.75	143.70	170.04
2004-01-02	-11.47	148.39	180.59
2003-12-31	-12.16	146.83	181.01
2003-12-30	-13.20	149.95	187.95
2003-12-29	-13.89	142.14	181.19
2003-12-24	-13.54	148.39	187.29
2003-12-23	-13.54	149.95	189.10
2003-12-22	-13.54	153.08	192.72
2003-12-19	-14.23	149.95	191.42
2003-12-18	-15.26	168.70	217.10
2003-12-17	-15.61	167.14	216.54
2003-12-16	-14.57	173.39	220.03
2003-12-15	-13.54	170.26	212.59
2003-12-12	-12.16	185.88	225.47
2003-12-11	-12.85	179.64	220.88
2003-12-10	-13.89	187.45	233.80
2003-12-09	-13.89	159.33	201.14
2003-12-08	-15.61	159.33	207.29
2003-12-05	-14.57	159.33	203.57
2003-12-04	-14.57	167.14	212.71
2003-12-03	-14.23	156.20	198.71
2003-12-02	-13.89	164.01	206.58
2003-12-01	-13.54	173.39	216.20
2003-11-28	-14.57	173.39	220.03
2003-11-27	-15.61	174.95	225.80
2003-11-26	-16.30	168.70	221.02
2003-11-25	-16.64	165.58	218.59
2003-11-24	-18.02	170.26	229.67
2003-11-21	-18.36	167.14	227.23
2003-11-20	-18.02	165.58	223.95
2003-11-19	-17.33	165.58	221.25
2003-11-18	-16.64	170.26	224.22
2003-11-17	-16.99	171.82	227.44
2003-11-14	-15.61	171.82	222.10
2003-11-13	-15.61	162.45	210.99
2003-11-12	-16.99	170.26	225.56
2003-11-11	-16.99	178.07	234.97
2003-11-10	-15.61	190.57	244.31
2003-11-07	-15.26	193.70	246.60
2003-11-06	-15.95	209.32	268.03
2003-11-05	-14.23	212.44	264.28
2003-11-04	-13.89	209.32	259.19
2003-11-03	-14.23	212.44	264.28
2003-10-31	-15.95	224.94	286.61
2003-10-30	-15.95	206.19	264.31
2003-10-29	-15.75	215.57	274.54
2003-10-28	-16.42	221.82	285.05
2003-10-27	-19.13	221.82	297.94
2003-10-24	-18.79	224.94	300.13
2003-10-23	-18.79	204.63	275.12
2003-10-22	-15.75	224.94	285.67
2003-10-21	-15.75	198.38	254.15
2003-10-20	-16.08	189.01	244.40
2003-10-17	-16.76	187.45	245.33
2003-10-16	-17.44	185.88	246.26
2003-10-15	-17.10	181.20	239.20
2003-10-14	-17.78	176.51	236.29
2003-10-13	-17.10	172.64	228.87
2003-10-10	-17.78	175.75	235.37
2003-10-09	-18.79	164.85	226.13
2003-10-08	-19.13	164.85	227.50
2003-10-07	-18.79	164.85	226.13
2003-10-06	-18.79	161.73	222.29
2003-10-03	-19.13	181.98	248.69
2003-10-02	-20.14	186.66	258.97
2003-09-30	-22.51	189.77	273.97
2003-09-29	-22.85	177.31	259.45
2003-09-26	-22.17	177.31	256.33
2003-09-25	-21.50	180.43	257.22
2003-09-24	-22.17	174.20	252.32
2003-09-23	-24.54	166.41	253.06
2003-09-22	-24.88	167.96	256.72
2003-09-19	-24.20	167.96	253.54
2003-09-18	-23.53	161.73	242.26
2003-09-17	-23.19	167.96	248.86
2003-09-16	-23.87	166.41	249.92
2003-09-15	-23.87	166.41	249.92
2003-09-11	-24.88	167.96	256.72
2003-09-10	-25.22	155.50	241.67
2003-09-09	-23.87	150.83	229.46
2003-09-08	-23.19	161.73	240.75
2003-09-05	-23.19	160.17	238.72
2003-09-04	-23.19	167.96	248.86
2003-09-03	-23.19	166.41	246.84
2003-09-02	-24.54	166.41	253.06
2003-09-01	-24.54	164.85	250.99
2003-08-29	-24.88	166.41	254.65
2003-08-28	-25.90	161.73	253.20
2003-08-27	-26.57	169.52	267.06
2003-08-26	-25.90	175.75	272.12
2003-08-25	-25.90	180.43	278.43
2003-08-22	-25.90	186.66	286.84
2003-08-21	-26.57	183.54	286.16
2003-08-20	-27.93	183.54	293.41
2003-08-19	-27.93	183.54	293.41
2003-08-18	-28.27	188.22	301.78
2003-08-15	-28.60	192.89	310.23
2003-08-14	-29.28	192.89	314.16
2003-08-13	-29.62	188.22	309.51
2003-08-12	-30.63	188.22	315.50
2003-08-11	-30.63	197.56	328.98
2003-08-08	-31.99	178.87	310.03
2003-08-07	-31.65	171.08	296.60
2003-08-06	-31.65	174.20	301.16
2003-08-05	-30.30	174.20	293.37
2003-08-04	-30.30	175.75	295.60
2003-08-01	-29.96	167.96	282.57
2003-07-31	-30.97	163.29	281.43
2003-07-30	-30.97	161.73	279.17
2003-07-29	-29.96	160.17	271.45
2003-07-28	-30.30	160.17	273.25
2003-07-25	-31.99	158.62	280.25
2003-07-24	-31.99	158.62	280.25
2003-07-23	-32.33	158.62	282.15
2003-07-22	-31.65	161.73	282.92
2003-07-21	-30.97	163.29	281.43
2003-07-18	-30.30	169.52	286.66
2003-07-17	-30.97	166.41	285.94
2003-07-16	-30.30	178.87	300.07
2003-07-15	-30.97	171.08	292.71
2003-07-14	-30.63	158.62	272.83
2003-07-11	-31.65	143.04	255.57
2003-07-10	-31.65	141.48	253.29
2003-07-09	-31.31	139.92	249.28
2003-07-08	-31.65	147.71	262.41
2003-07-07	-32.33	146.15	263.73
2003-07-04	-34.02	147.71	275.42
2003-07-03	-34.36	139.92	265.49
2003-07-02	-34.36	130.57	251.25
2003-06-30	-34.69	133.69	257.84
2003-06-27	-33.68	136.80	257.06
2003-06-26	-34.02	141.48	265.97
2003-06-25	-33.68	147.71	273.50
2003-06-24	-33.68	141.48	264.11
2003-06-23	-33.00	133.69	248.80
2003-06-20	-31.99	133.69	243.60
2003-06-19	-31.99	136.80	248.18
2003-06-18	-31.99	132.13	241.31
2003-06-17	-31.65	138.36	248.73
2003-06-16	-32.66	141.48	258.62
2003-06-13	-32.66	150.83	272.50
2003-06-12	-33.34	132.13	248.24
2003-06-11	-33.68	132.13	250.01
2003-06-10	-33.68	138.36	259.41
2003-06-09	-33.34	149.27	273.95
2003-06-06	-33.00	143.04	262.76
2003-06-05	-34.36	143.04	270.23
2003-06-03	-33.68	149.27	275.85
2003-06-02	-34.36	147.71	277.35
2003-05-30	-35.03	146.15	278.89
2003-05-29	-35.03	143.04	274.09
2003-05-28	-34.69	143.04	272.15
2003-05-27	-35.37	146.15	280.87
2003-05-26	-35.03	144.59	276.49
2003-05-23	-36.39	143.04	282.05
2003-05-22	-37.40	146.15	293.22
2003-05-21	-38.08	138.36	284.94
2003-05-20	-38.08	129.02	269.85
2003-05-19	-38.08	119.67	254.75
2003-05-16	-37.74	116.55	247.82
2003-05-15	-37.40	124.34	258.38
2003-05-14	-37.40	120.29	251.91
2003-05-13	-37.74	120.29	253.82
2003-05-12	-37.40	120.29	251.91
2003-05-09	-38.42	129.60	272.83
2003-05-07	-39.43	134.25	286.76
2003-05-06	-39.43	134.25	286.76
2003-05-05	-39.43	134.25	286.76
2003-05-02	-40.11	134.25	291.13
2003-04-30	-40.45	137.36	298.56
2003-04-29	-40.45	132.70	290.75
2003-04-28	-42.41	126.50	293.29
2003-04-25	-42.74	135.80	311.82
2003-04-24	-42.74	132.70	306.40
2003-04-23	-42.41	140.46	317.53
2003-04-22	-41.75	140.46	312.79
2003-04-17	-42.08	143.56	320.50
2003-04-16	-41.42	140.46	310.45
2003-04-15	-41.42	142.01	313.10
2003-04-14	-42.08	142.01	317.82
2003-04-11	-41.42	142.01	313.10
2003-04-10	-41.75	142.01	315.45
2003-04-09	-41.42	138.91	307.80
2003-04-08	-40.42	143.56	308.82
2003-04-07	-39.43	142.01	299.56
2003-04-04	-40.42	142.01	306.22
2003-04-03	-41.42	142.01	313.10
2003-04-02	-41.09	145.11	316.05
2003-04-01	-41.75	138.91	310.12
2003-03-31	-41.42	148.21	323.69
2003-03-28	-40.42	148.21	316.63
2003-03-27	-40.09	146.66	311.74
2003-03-26	-39.10	142.01	297.39
2003-03-25	-39.10	143.56	299.93
2003-03-24	-38.77	154.42	315.51
2003-03-21	-38.11	148.21	301.04
2003-03-20	-38.11	146.66	298.53
2003-03-19	-38.44	152.87	310.75
2003-03-18	-39.76	151.32	317.20
2003-03-17	-41.09	135.80	300.25
2003-03-14	-40.09	137.36	296.20
2003-03-13	-41.42	138.91	307.80
2003-03-12	-40.75	137.36	300.63
2003-03-11	-40.75	137.36	300.63
2003-03-10	-41.09	143.56	313.41
2003-03-07	-40.42	143.56	308.82
2003-03-06	-40.09	138.91	298.79
2003-03-05	-39.10	160.63	327.95
2003-03-04	-38.77	166.83	335.77
2003-03-03	-38.11	166.83	331.11
2003-02-28	-39.43	163.73	335.41
2003-02-27	-38.77	166.83	335.77
2003-02-26	-39.10	160.63	327.95
2003-02-25	-39.10	160.63	327.95
2003-02-24	-38.77	162.18	328.17
2003-02-21	-38.77	154.42	315.51
2003-02-20	-37.44	157.52	311.67
2003-02-19	-37.44	160.63	316.63
2003-02-18	-37.44	160.63	316.63
2003-02-17	-37.78	155.97	311.37
2003-02-14	-38.77	154.42	315.51
2003-02-13	-39.10	159.07	325.41
2003-02-12	-37.78	166.83	328.82
2003-02-11	-39.10	168.38	340.69
2003-02-10	-39.10	169.93	343.24
2003-02-07	-39.10	173.04	348.33
2003-02-06	-39.43	171.49	348.22
2003-02-05	-38.77	166.83	335.77
2003-02-04	-38.44	176.14	348.55
2003-01-30	-38.44	174.59	346.03
2003-01-29	-38.77	173.04	345.91
2003-01-28	-38.11	163.73	326.10
2003-01-27	-38.44	160.63	323.35
2003-01-24	-37.44	174.59	338.95
2003-01-23	-36.12	173.04	327.43
2003-01-22	-36.45	174.59	332.09
2003-01-21	-36.45	176.14	334.53
2003-01-20	-36.45	163.73	315.00
2003-01-17	-35.79	166.83	315.56
2003-01-16	-35.46	165.28	311.02
2003-01-15	-34.13	176.14	319.25
2003-01-14	-34.80	176.14	323.51
2003-01-13	-34.47	163.73	302.43
2003-01-10	-35.13	160.63	301.75
2003-01-09	-35.46	165.28	311.02
2003-01-08	-35.46	159.07	301.41
2003-01-07	-35.79	154.42	296.23
2003-01-06	-35.79	140.46	274.49
2003-01-03	-36.12	142.01	278.85
2003-01-02	-38.11	142.01	291.01
2002-12-31	-37.78	146.66	296.41
2002-12-30	-38.11	142.01	291.01
2002-12-27	-37.11	146.66	292.24
2002-12-24	-36.45	149.77	293.03
2002-12-23	-36.12	143.56	281.28
2002-12-20	-35.79	138.91	272.07
2002-12-19	-36.45	135.80	271.06
2002-12-18	-36.45	134.25	268.62
2002-12-17	-35.13	129.60	253.92
2002-12-16	-35.79	132.70	262.41
2002-12-13	-35.13	132.70	258.71
2002-12-12	-34.80	135.80	261.64
2002-12-11	-34.80	131.15	254.51
2002-12-10	-34.80	132.70	256.89
2002-12-09	-34.13	134.25	255.65
2002-12-06	-33.47	135.80	254.45
2002-12-05	-33.47	135.80	254.45
2002-12-04	-33.80	135.80	256.22
2002-12-03	-31.82	137.36	248.12
2002-12-02	-32.15	135.80	247.53
2002-11-29	-32.81	134.25	248.65
2002-11-28	-32.81	135.80	250.96
2002-11-27	-33.80	132.70	251.53
2002-11-26	-33.47	135.80	254.45
2002-11-25	-32.81	137.36	253.26
2002-11-22	-33.14	137.36	255.01
2002-11-21	-33.80	138.91	260.91
2002-11-20	-33.80	132.70	251.53
2002-11-19	-34.13	134.25	255.65
2002-11-18	-34.47	132.70	255.08
2002-11-15	-34.47	134.25	257.45
2002-11-14	-35.46	131.15	258.14
2002-11-13	-36.45	131.15	263.74
2002-11-12	-36.45	135.80	271.06
2002-11-11	-36.78	131.15	265.64
2002-11-08	-35.13	135.80	263.49
2002-11-07	-34.80	129.60	252.13
2002-11-06	-35.46	132.70	260.55
2002-11-05	-35.79	142.01	276.90
2002-11-04	-35.46	140.46	272.57
2002-11-01	-37.78	131.15	271.48
2002-10-31	-37.11	131.15	267.57
2002-10-30	-36.25	129.60	260.17
2002-10-29	-35.93	129.60	258.34
2002-10-28	-34.63	140.46	267.82
2002-10-25	-35.60	121.84	244.49
2002-10-24	-34.95	124.94	245.81
2002-10-23	-34.95	115.64	231.50
2002-10-22	-36.58	110.98	232.67
2002-10-21	-36.58	110.98	232.67
2002-10-18	-36.25	121.84	248.00
2002-10-17	-36.58	101.67	217.99
2002-10-16	-37.23	93.92	208.93
2002-10-15	-38.20	90.82	208.79
2002-10-11	-40.48	76.85	197.14
2002-10-10	-41.13	89.26	221.50
2002-10-09	-40.48	90.82	220.60
2002-10-08	-40.16	90.82	218.85
2002-10-07	-40.81	89.26	219.74
2002-10-04	-40.16	90.82	218.85
2002-10-03	-40.48	92.37	223.20
2002-10-02	-39.18	90.82	213.74
2002-09-30	-39.83	90.82	217.13
2002-09-27	-38.53	92.37	212.94
2002-09-26	-38.53	88.33	206.38
2002-09-25	-39.51	86.79	208.77
2002-09-24	-38.85	86.79	205.49
2002-09-23	-38.53	89.88	208.89
2002-09-20	-38.20	91.42	209.76
2002-09-19	-37.23	91.42	204.95
2002-09-18	-37.55	89.88	204.07
2002-09-17	-35.60	96.05	204.44
2002-09-16	-36.90	91.42	203.38
2002-09-13	-36.25	94.51	205.13
2002-09-12	-34.30	100.68	205.46
2002-09-11	-34.95	97.60	203.77
2002-09-10	-34.63	94.51	197.54
2002-09-09	-35.60	99.14	209.23
2002-09-06	-35.60	102.23	214.03
2002-09-05	-35.60	97.60	206.84
2002-09-04	-34.95	97.60	203.77
2002-09-03	-35.28	99.14	207.68
2002-09-02	-34.63	96.05	199.90
2002-08-30	-33.33	99.14	198.68
2002-08-29	-33.33	99.14	198.68
2002-08-28	-33.33	97.60	196.36
2002-08-27	-32.68	102.23	200.38
2002-08-26	-32.35	105.31	203.50
2002-08-23	-32.02	91.42	181.60
2002-08-22	-31.37	99.14	190.18
2002-08-21	-31.37	92.96	181.18
2002-08-20	-31.70	88.33	175.74
2002-08-19	-32.68	88.33	179.74
2002-08-16	-32.68	86.79	177.45
2002-08-15	-33.00	82.16	171.88
2002-08-14	-34.63	79.07	173.92
2002-08-13	-33.33	80.61	170.89
2002-08-12	-34.95	85.25	184.78
2002-08-09	-33.98	89.88	187.59
2002-08-08	-34.95	82.16	180.04
2002-08-07	-34.30	75.98	167.87
2002-08-06	-36.25	69.81	166.38
2002-08-05	-35.28	63.63	152.82
2002-08-02	-34.63	86.79	185.73
2002-08-01	-33.33	94.51	191.73
2002-07-31	-32.68	100.68	198.08
2002-07-30	-33.33	100.68	200.99
2002-07-29	-34.95	96.05	201.40
2002-07-26	-35.93	99.14	210.80
2002-07-25	-34.95	113.03	227.50
2002-07-24	-34.30	120.75	236.01
2002-07-23	-32.35	122.29	228.60
2002-07-22	-33.65	114.58	223.41
2002-07-19	-32.02	122.29	227.02
2002-07-18	-31.37	123.84	226.17
2002-07-17	-32.35	120.75	226.31
2002-07-16	-31.37	125.38	228.42
2002-07-15	-30.40	130.01	230.47
2002-07-12	-30.07	130.01	228.94
2002-07-11	-30.72	128.47	229.80
2002-07-10	-29.10	130.01	224.41
2002-07-09	-28.77	145.45	244.60
2002-07-08	-29.42	145.45	247.78
2002-07-05	-28.77	150.08	251.10
2002-07-04	-29.42	154.71	260.90
2002-07-03	-30.40	139.28	243.78
2002-07-02	-31.05	130.01	233.59
2002-06-28	-30.40	131.56	232.69
2002-06-27	-31.37	128.47	232.92
2002-06-26	-32.02	120.75	224.75
2002-06-25	-30.40	128.47	228.26
2002-06-24	-30.07	130.01	228.94
2002-06-21	-30.72	128.47	229.80
2002-06-20	-29.42	131.56	228.09
2002-06-19	-29.75	131.56	229.61
2002-06-18	-28.77	134.64	229.43
2002-06-17	-28.77	116.12	203.42
2002-06-14	-27.80	146.99	242.08
2002-06-13	-26.82	159.34	254.40
2002-06-12	-26.50	163.98	259.13
2002-06-11	-26.82	163.98	260.73
2002-06-10	-26.17	162.43	255.46
2002-06-07	-26.17	163.98	257.55
2002-06-06	-25.52	163.98	254.42
2002-06-05	-25.52	165.52	256.50
2002-06-04	-25.52	168.61	260.64
2002-06-03	-25.85	171.69	266.39
2002-05-31	-25.52	170.15	262.72
2002-05-30	-25.52	168.61	260.64
2002-05-29	-25.19	171.69	263.20
2002-05-28	-24.54	173.24	262.12
2002-05-27	-23.89	180.96	269.16
2002-05-24	-23.89	171.69	256.99
2002-05-23	-24.22	171.69	258.53
2002-05-22	-22.92	171.69	252.47
2002-05-21	-23.24	170.15	251.96
2002-05-17	-21.62	170.15	244.66
2002-05-16	-22.59	174.78	254.98
2002-05-15	-22.27	175.71	254.69
2002-05-14	-23.57	175.71	260.73
2002-05-13	-23.24	175.71	259.20
2002-05-10	-23.89	174.18	260.25
2002-05-09	-23.57	171.11	254.71
2002-05-08	-23.57	168.05	250.71
2002-05-07	-22.92	171.11	251.72
2002-05-06	-23.57	169.58	252.71
2002-05-03	-23.24	169.58	251.22
2002-05-02	-23.24	172.64	255.21
2002-04-30	-25.19	171.11	262.42
2002-04-29	-25.85	172.64	267.67
2002-04-26	-25.85	172.64	267.67
2002-04-25	-25.85	177.24	273.87
2002-04-24	-25.52	186.43	284.59
2002-04-23	-26.17	183.37	283.79
2002-04-22	-27.45	187.96	296.92
2002-04-19	-26.81	187.96	293.43
2002-04-18	-26.81	171.11	270.41
2002-04-17	-27.45	169.58	271.58
2002-04-16	-29.70	164.99	276.92
2002-04-15	-30.02	164.99	278.65
2002-04-12	-30.34	168.05	284.79
2002-04-11	-30.02	160.39	272.09
2002-04-10	-30.66	158.86	273.32
2002-04-09	-30.02	146.60	252.39
2002-04-08	-30.34	146.60	254.01
2002-04-04	-29.70	155.80	263.85
2002-04-03	-29.38	163.45	273.04
2002-04-02	-29.06	166.52	275.67
2002-03-28	-28.09	168.05	272.77
2002-03-27	-28.41	178.77	289.42
2002-03-26	-29.70	180.30	298.71
2002-03-25	-29.38	183.37	301.23
2002-03-22	-29.38	169.58	281.72
2002-03-21	-29.38	163.45	273.04
2002-03-20	-28.41	174.18	283.00
2002-03-19	-27.45	171.11	273.69
2002-03-18	-27.45	174.18	277.92
2002-03-15	-27.77	175.71	281.72
2002-03-14	-27.13	172.64	274.15
2002-03-13	-27.77	180.30	288.08
2002-03-12	-27.13	192.56	301.47
2002-03-11	-27.13	187.96	295.17
2002-03-08	-27.77	191.02	302.92
2002-03-07	-27.77	194.09	307.16
2002-03-06	-29.06	191.02	310.21
2002-03-05	-29.06	194.09	314.53
2002-03-04	-30.98	191.02	321.66
2002-03-01	-32.59	187.96	327.16
2002-02-28	-32.27	191.02	329.66
2002-02-27	-30.98	194.09	326.10
2002-02-26	-31.62	186.43	318.90
2002-02-25	-32.27	195.62	336.44
2002-02-22	-31.30	197.15	332.55
2002-02-21	-30.02	198.68	326.80
2002-02-20	-30.66	191.02	319.71
2002-02-19	-30.02	187.96	311.48
2002-02-18	-29.06	194.09	314.53
2002-02-15	-29.38	186.43	305.57
2002-02-11	-30.02	189.49	313.67
2002-02-08	-31.94	187.96	323.13
2002-02-07	-32.59	183.37	320.34
2002-02-06	-31.62	180.30	309.94
2002-02-05	-31.30	169.58	292.42
2002-02-04	-30.66	174.18	295.41
2002-02-01	-30.66	172.64	293.20
2002-01-31	-30.98	175.71	299.47
2002-01-30	-30.34	178.77	300.19
2002-01-29	-28.73	181.83	295.47
2002-01-28	-30.34	186.43	311.18
2002-01-25	-30.34	181.83	304.58
2002-01-24	-30.66	183.37	308.67
2002-01-23	-30.66	180.30	304.25
2002-01-22	-30.34	177.24	297.99
2002-01-21	-29.06	181.83	297.26
2002-01-18	-29.38	184.90	303.40
2002-01-17	-28.73	172.64	282.58
2002-01-16	-29.38	164.99	275.21
2002-01-15	-28.73	164.99	271.83
2002-01-14	-27.45	175.71	280.03
2002-01-11	-28.09	175.71	283.42
2002-01-10	-27.45	180.30	286.36
2002-01-09	-26.17	184.90	285.86
2002-01-08	-24.56	198.68	295.93
2002-01-07	-23.60	195.62	286.93
2002-01-04	-24.24	200.21	296.27
2002-01-03	-26.49	197.15	304.22
2002-01-02	-26.81	189.49	295.53
2001-12-31	-26.49	192.56	297.97
2001-12-28	-26.49	187.96	291.72
2001-12-27	-26.49	183.37	285.47
2001-12-24	-27.77	192.56	305.04
2001-12-21	-27.77	191.02	302.92
2001-12-20	-25.52	198.68	301.05
2001-12-19	-25.85	189.49	290.39
2001-12-18	-25.85	195.62	298.65
2001-12-17	-26.17	198.68	304.54
2001-12-14	-25.85	200.21	304.85
2001-12-13	-25.52	195.62	296.93
2001-12-12	-23.60	209.40	304.97
2001-12-11	-24.24	203.28	300.32
2001-12-10	-23.92	212.47	310.71
2001-12-07	-23.60	200.21	292.94
2001-12-06	-24.56	177.24	267.50
2001-12-05	-24.56	184.90	277.65
2001-12-04	-26.49	187.96	291.72
2001-12-03	-28.09	183.37	294.07
2001-11-30	-27.13	180.30	284.66
2001-11-29	-28.41	163.45	268.02
2001-11-28	-28.73	183.37	297.62
2001-11-27	-27.77	166.52	268.99
2001-11-26	-26.81	163.45	259.95
2001-11-23	-26.81	163.45	259.95
2001-11-22	-27.45	154.26	250.47
2001-11-21	-27.77	143.54	237.18
2001-11-20	-27.45	140.48	231.47
2001-11-19	-26.81	145.07	234.84
2001-11-16	-27.45	138.95	229.36
2001-11-15	-27.77	131.29	220.22
2001-11-14	-29.38	143.54	244.85
2001-11-13	-30.98	135.88	241.77
2001-11-12	-31.94	132.82	242.10
2001-11-09	-31.94	132.82	242.10
2001-11-08	-31.94	120.57	224.10
2001-11-07	-33.87	120.57	233.54
2001-11-06	-33.23	128.22	241.80
2001-11-05	-32.91	131.29	244.73
2001-11-02	-34.51	123.63	241.49
2001-11-01	-34.51	132.82	255.52
2001-10-31	-35.15	129.76	254.32
2001-10-30	-35.35	132.82	260.11
2001-10-29	-34.40	128.22	247.91
2001-10-26	-33.14	125.16	236.76
2001-10-24	-34.40	132.82	254.92
2001-10-23	-34.09	115.97	227.66
2001-10-22	-37.24	106.78	229.48
2001-10-19	-36.61	99.12	214.12
2001-10-18	-36.29	96.06	207.75
2001-10-17	-33.77	96.06	196.03
2001-10-16	-35.03	93.00	197.06
2001-10-15	-34.72	94.53	197.97
2001-10-12	-34.09	94.53	195.12
2001-10-11	-32.51	99.12	195.04
2001-10-10	-34.09	100.65	204.42
2001-10-09	-33.46	100.65	201.53
2001-10-08	-35.98	100.65	213.41
2001-10-05	-34.09	99.12	202.09
2001-10-04	-34.09	94.53	195.12
2001-10-03	-36.61	91.46	202.04
2001-09-28	-36.29	96.06	207.75
2001-09-27	-38.50	96.06	218.80
2001-09-26	-39.76	86.87	210.22
2001-09-25	-41.02	94.53	229.84
2001-09-24	-40.71	79.21	202.25
2001-09-21	-42.92	70.63	198.92
2001-09-20	-40.39	75.20	193.93
2001-09-19	-38.50	67.59	172.50
2001-09-18	-40.39	52.35	155.59
2001-09-17	-40.08	58.44	164.42
2001-09-14	-38.19	67.59	171.11
2001-09-13	-38.19	81.30	193.29
2001-09-12	-39.13	58.44	160.31
2001-09-11	-33.14	101.10	200.78
2001-09-10	-33.46	96.53	195.34
2001-09-07	-33.46	101.10	202.21
2001-09-06	-31.25	102.63	194.72
2001-09-05	-29.99	95.01	178.53
2001-09-04	-28.41	95.01	172.39
2001-09-03	-29.67	98.06	181.61
2001-08-31	-29.04	96.53	176.96
2001-08-30	-27.15	99.58	173.95
2001-08-29	-28.09	101.10	179.67
2001-08-28	-27.46	105.67	183.54
2001-08-27	-28.09	107.20	188.15
2001-08-24	-28.72	95.01	173.60
2001-08-23	-27.46	90.44	162.54
2001-08-22	-28.41	96.53	174.52
2001-08-21	-27.15	96.53	169.77
2001-08-20	-26.83	99.58	172.77
2001-08-17	-24.94	84.34	145.60
2001-08-16	-24.62	72.16	128.40
2001-08-15	-22.73	76.73	128.72
2001-08-14	-23.68	72.16	125.57
2001-08-13	-25.57	59.97	114.93
2001-08-10	-24.94	58.44	111.09
2001-08-09	-25.26	58.44	111.98
2001-08-08	-23.99	59.97	110.47
2001-08-07	-23.36	55.40	102.77
2001-08-06	-22.42	58.44	104.23
2001-08-03	-21.79	70.63	118.16
2001-08-02	-20.84	72.16	117.48
2001-08-01	-20.52	76.73	122.37
2001-07-31	-21.79	76.73	125.95
2001-07-30	-22.73	75.20	126.75
2001-07-27	-22.73	69.11	118.86
2001-07-26	-23.36	67.59	118.67
2001-07-24	-22.42	69.11	117.97
2001-07-23	-22.10	69.11	117.09
2001-07-20	-22.10	75.20	124.91
2001-07-19	-21.79	73.68	122.06
2001-07-18	-20.84	73.68	119.40
2001-07-17	-20.52	81.30	128.12
2001-07-16	-19.89	84.34	130.12
2001-07-13	-19.58	81.30	125.43
2001-07-12	-19.26	82.82	126.44
2001-07-11	-20.21	72.16	115.76
2001-07-10	-18.95	69.11	108.64
2001-07-09	-19.26	66.06	105.68
2001-07-05	-17.37	69.11	104.66
2001-07-04	-16.42	79.77	115.10
2001-07-03	-16.42	63.01	95.05
2001-06-29	-16.74	61.49	93.96
2001-06-28	-18.32	67.59	105.17
2001-06-27	-17.06	73.68	109.39
2001-06-26	-17.37	76.73	113.88
2001-06-22	-16.11	79.77	114.29
2001-06-21	-15.79	78.25	111.68
2001-06-20	-17.69	56.92	90.64
2001-06-19	-16.42	47.78	76.82
2001-06-18	-17.69	50.83	83.23
2001-06-15	-16.74	50.83	81.15
2001-06-14	-15.79	50.83	79.12
2001-06-13	-13.59	59.97	85.12
2001-06-12	-13.90	58.44	84.03
2001-06-11	-13.27	64.54	89.72
2001-06-08	-12.32	69.11	92.88
2001-06-07	-12.96	67.59	92.53
2001-06-06	-13.90	55.40	80.49
2001-06-05	-14.53	55.40	81.82
2001-06-04	-16.11	44.73	72.53
2001-06-01	-16.11	49.30	77.97
2001-05-31	-16.42	37.12	64.06
2001-05-30	-14.85	26.45	48.50
2001-05-29	-13.59	35.59	56.91
2001-05-28	-12.96	37.12	57.52
2001-05-25	-12.64	37.72	57.65
2001-05-24	-12.32	31.74	50.26
2001-05-23	-12.32	31.74	50.26
2001-05-22	-12.01	24.25	41.21
2001-05-21	-12.96	16.77	34.15
2001-05-18	-14.22	21.26	41.35
2001-05-17	-13.59	16.77	35.13
2001-05-16	-15.16	14.97	35.52
2001-05-15	-15.48	14.97	36.02
2001-05-14	-16.11	16.17	38.48
2001-05-11	-13.90	10.18	27.97
2001-05-10	-13.90	14.97	33.53
2001-05-09	-14.22	17.96	37.51
2001-05-08	-14.53	18.56	38.72
2001-05-07	-13.59	19.76	38.59
2001-05-04	-15.16	17.37	38.34
2001-05-03	-13.59	7.19	24.04
2001-05-02	-12.96	5.39	21.08
2001-04-27	-15.16	7.78	27.05
2001-04-26	-15.79	7.78	28.00
2001-04-25	-16.17	7.78	28.58
2001-04-24	-16.48	7.19	28.34
2001-04-23	-15.86	4.79	24.54
2001-04-20	-15.24	-1.20	16.56
2001-04-19	-14.61	-7.19	8.70
2001-04-18	-18.35	-4.79	16.61
2001-04-17	-20.22	-17.96	2.83
2001-04-12	-18.04	-16.77	1.56
2001-04-11	-19.91	-14.97	6.17
2001-04-10	-22.72	-20.36	3.05
2001-04-09	-22.72	-19.76	3.83
2001-04-06	-21.47	-20.96	0.65
2001-04-04	-23.34	-22.16	1.54
2001-04-03	-20.54	-17.96	3.24
2001-04-02	-19.60	-20.36	-0.94
2001-03-30	-19.60	-22.75	-3.92
2001-03-29	-19.91	-23.35	-4.30
2001-03-28	-18.67	-23.35	-5.76
2001-03-27	-19.91	-22.16	-2.80
2001-03-26	-17.73	-21.56	-4.65
2001-03-23	-20.22	-23.35	-3.92
2001-03-22	-20.22	-23.95	-4.67
2001-03-21	-16.80	-20.96	-5.00
2001-03-20	-16.48	-21.56	-6.07
2001-03-19	-14.93	-19.76	-5.68
2001-03-16	-14.61	-20.36	-6.73
2001-03-15	-14.61	-26.35	-13.74
2001-03-14	-15.55	-25.15	-11.37
2001-03-13	-14.93	-22.75	-9.20
2001-03-12	-13.37	-20.36	-8.07
2001-03-09	-10.87	-20.96	-11.31
2001-03-08	-10.87	-23.95	-14.67
2001-03-07	-11.19	-23.95	-14.37
2001-03-06	-10.25	-25.15	-16.60
2001-03-05	-11.19	-26.35	-17.07
2001-03-02	-11.81	-28.74	-19.20
2001-03-01	-9.94	-26.95	-18.88
2001-02-28	-7.14	-20.96	-14.88
2001-02-27	-7.14	-20.36	-14.24
2001-02-26	-4.95	-17.96	-13.69
2001-02-23	-4.64	-18.56	-14.60
2001-02-22	-5.27	-19.16	-14.67
2001-02-21	-3.71	-16.17	-12.94
2001-02-20	-2.46	-14.97	-12.82
2001-02-19	-2.77	-20.36	-18.09
2001-02-16	-2.15	-19.76	-18.00
2001-02-15	-1.21	-18.56	-17.56
2001-02-14	-0.90	-16.77	-16.01
2001-02-13	-0.59	-22.16	-21.69
2001-02-12	-2.15	-20.36	-18.61
2001-02-09	-0.59	-22.16	-21.69
2001-02-08	-0.59	-23.35	-22.90
2001-02-07	0.34	-22.75	-23.02
2001-02-06	-0.90	-21.56	-20.84
2001-02-05	-0.90	-25.15	-24.47
2001-02-02	0.66	-28.74	-29.21
2001-02-01	0.66	-28.14	-28.61
2001-01-31	0.03	-29.34	-29.36
2001-01-30	-0.59	-30.54	-30.13
2001-01-29	0.66	-28.74	-29.21
2001-01-23	0.03	-26.95	-26.97
2001-01-22	0.03	-28.74	-28.77
2001-01-19	-0.59	-28.74	-28.32
2001-01-18	-3.40	-28.14	-25.62
2001-01-17	-4.64	-28.74	-25.27
2001-01-16	-4.02	-28.74	-25.76
2001-01-15	-4.64	-27.54	-24.02
2001-01-12	-4.64	-26.35	-22.76
2001-01-11	-5.89	-28.14	-23.65
2001-01-10	-3.71	-25.15	-22.27
2001-01-09	-3.40	-23.95	-21.28
2001-01-08	-4.02	-28.74	-25.76
2001-01-05	-3.40	-30.54	-28.10
2001-01-04	-4.95	-31.74	-28.18
2001-01-03	-8.38	-33.53	-27.45
2001-01-02	-6.82	-32.93	-28.02
2000-12-29	-5.27	-31.74	-27.94
2000-12-28	-7.14	-32.93	-27.78
2000-12-27	-7.45	-34.13	-28.83
2000-12-22	-7.45	-32.93	-27.54
2000-12-21	-8.07	-30.54	-24.44
2000-12-20	-6.20	-32.93	-28.50
2000-12-19	-4.64	-31.14	-27.79
2000-12-18	-5.58	-32.93	-28.97
2000-12-15	-6.20	-31.74	-27.22
2000-12-14	-2.46	-27.54	-25.72
2000-12-13	-2.15	-27.54	-25.95
2000-12-12	-4.02	-27.54	-24.51
2000-12-11	-3.71	-25.75	-22.89
2000-12-08	-4.64	-23.95	-20.25
2000-12-07	-5.89	-26.35	-21.74
2000-12-06	-4.95	-34.13	-30.70
2000-12-05	-9.01	-36.53	-30.25
2000-12-04	-9.01	-37.13	-30.90
2000-12-01	-9.01	-38.92	-32.88
2000-11-30	-11.81	-40.12	-32.10
2000-11-29	-11.19	-37.72	-29.88
2000-11-28	-8.69	-34.13	-27.86
2000-11-27	-8.07	-31.14	-25.09
2000-11-24	-9.63	-32.93	-25.79
2000-11-23	-8.38	-30.54	-24.18
2000-11-22	-7.45	-29.94	-24.30
2000-11-21	-4.95	-30.54	-26.92
2000-11-20	-4.02	-31.74	-28.88
2000-11-17	-4.95	-30.54	-26.92
2000-11-16	-4.33	-27.54	-24.27
2000-11-15	-5.58	-29.94	-25.80
2000-11-14	-4.95	-31.14	-27.55
2000-11-13	-7.14	-32.93	-27.78
2000-11-10	-4.02	-28.14	-25.13
2000-11-09	-2.77	-28.74	-26.71
2000-11-08	-2.46	-26.95	-25.10
2000-11-07	-1.21	-25.15	-24.23
2000-11-06	-2.15	-25.75	-24.12
2000-11-03	-1.84	-23.95	-22.53
2000-11-02	-4.02	-28.14	-25.13
2000-11-01	-3.71	-25.75	-22.89
2000-10-31	-6.20	-29.94	-25.31
2000-10-30	-7.38	-32.93	-27.59
2000-10-27	-6.77	-39.52	-35.13
2000-10-26	-5.85	-43.11	-39.58
2000-10-25	-6.15	-44.31	-40.66
2000-10-24	-7.08	-43.71	-39.43
2000-10-23	-5.85	-38.92	-35.13
2000-10-20	-5.85	-42.51	-38.95
2000-10-19	-10.46	-45.51	-39.14
2000-10-18	-9.54	-45.51	-39.76
2000-10-17	-7.08	-40.72	-36.20
2000-10-16	-6.46	-37.72	-33.42
2000-10-13	-8.31	-38.32	-32.74
2000-10-12	-5.85	-32.93	-28.77
2000-10-11	-5.54	-25.15	-20.76
2000-10-10	-2.77	-22.16	-19.94
2000-10-09	-2.15	-20.36	-18.61
2000-10-05	0.92	-19.16	-19.90
2000-10-04	-0.92	-16.77	-15.99
2000-10-03	-2.46	-17.37	-15.28
2000-09-29	-2.15	-14.37	-12.49
2000-09-28	-3.38	-15.57	-12.61
2000-09-27	-3.38	-16.17	-13.23
2000-09-26	-4.62	-17.96	-13.99
2000-09-25	-4.00	-17.96	-14.55
2000-09-22	-8.31	-20.96	-13.80
2000-09-21	-5.23	-20.96	-16.60
2000-09-20	-2.46	-17.37	-15.28
2000-09-19	-1.85	-15.57	-13.98
2000-09-18	-2.46	-18.56	-16.51
2000-09-15	1.54	-11.98	-13.31
2000-09-14	2.46	-13.77	-15.84
2000-09-12	3.69	-9.58	-12.80
2000-09-11	6.15	-6.59	-12.00
2000-09-08	7.69	-1.20	-8.25
2000-09-07	8.31	0.60	-7.12
2000-09-06	9.54	3.59	-5.43
2000-09-05	9.85	1.20	-7.87
2000-09-04	9.85	2.99	-6.24
2000-09-01	7.38	4.79	-2.42
2000-08-31	6.77	0.60	-5.78
2000-08-30	6.46	1.80	-4.38
2000-08-29	7.08	1.80	-4.93
2000-08-28	6.15	0.60	-5.23
2000-08-25	7.69	1.80	-5.47
2000-08-24	7.69	1.80	-5.47
2000-08-23	8.00	3.59	-4.08
2000-08-22	9.54	9.58	0.04
2000-08-21	8.92	8.38	-0.50
2000-08-18	8.00	10.18	2.02
2000-08-17	9.23	8.98	-0.23
2000-08-16	10.15	10.78	0.57
2000-08-15	8.92	4.79	-3.79
2000-08-14	5.85	7.19	1.27
2000-08-11	7.08	1.80	-4.93
2000-08-10	7.08	1.80	-4.93
2000-08-09	6.15	-1.80	-7.49
2000-08-08	7.08	0.60	-6.05
2000-08-07	9.23	4.79	-4.07
2000-08-04	7.69	2.99	-4.36
2000-08-03	6.46	-8.38	-13.94
2000-08-02	6.77	-8.38	-14.19
2000-08-01	5.54	-8.38	-13.19
2000-07-31	4.00	-10.18	-13.63
2000-07-28	5.54	-10.78	-15.46
2000-07-27	7.69	-10.18	-16.60
2000-07-26	8.31	-7.19	-14.30
2000-07-25	7.08	-5.39	-11.64
2000-07-24	8.92	0.00	-8.19
2000-07-21	10.15	-3.59	-12.48
2000-07-20	8.92	-14.37	-21.39
2000-07-19	8.92	-16.77	-23.59
2000-07-18	7.08	-13.77	-19.47
2000-07-17	10.15	-11.98	-20.09
2000-07-14	8.31	-10.78	-17.62
2000-07-13	7.69	-12.57	-18.82
2000-07-12	8.62	-8.98	-16.20
2000-07-11	6.77	-13.17	-18.68
2000-07-10	6.15	-11.38	-16.51
2000-07-07	3.69	-11.98	-15.11
2000-07-06	2.46	-10.18	-12.34
2000-07-05	1.54	-6.59	-8.00
2000-07-04	0.00	-5.99	-5.99
2000-07-03	-0.31	-4.79	-4.50
2000-06-30	0.31	-4.19	-4.49
2000-06-29	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---