Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0274 Renaissance Asia Silk Road Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-12-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0274 %	Stock 0274 rel. %
2025-06-27	262.58	-99.91	-99.98
2025-06-26	263.46	-99.91	-99.98
2025-06-25	265.52	-99.91	-99.98
2025-06-24	261.11	-99.91	-99.98
2025-06-23	253.77	-99.90	-99.97
2025-06-20	251.13	-99.90	-99.97
2025-06-19	247.02	-99.89	-99.97
2025-06-18	254.07	-99.89	-99.97
2025-06-17	258.18	-99.89	-99.97
2025-06-16	259.35	-99.88	-99.97
2025-06-13	256.12	-99.86	-99.96
2025-06-12	259.06	-99.89	-99.97
2025-06-11	263.17	-99.89	-99.97
2025-06-10	259.65	-99.88	-99.97
2025-06-09	259.65	-99.88	-99.97
2025-06-06	254.66	-99.91	-99.98
2025-06-05	255.24	-99.93	-99.98
2025-06-04	251.72	-99.93	-99.98
2025-06-03	249.66	-99.94	-99.98
2025-06-02	244.67	-99.94	-99.98
2025-05-30	246.14	-99.93	-99.98
2025-05-29	250.25	-99.93	-99.98
2025-05-28	245.85	-99.93	-99.98
2025-05-27	247.32	-99.93	-99.98
2025-05-26	245.26	-99.94	-99.98
2025-05-23	249.66	-99.94	-99.98
2025-05-22	248.78	-99.94	-99.98
2025-05-21	253.19	-99.93	-99.98
2025-05-20	250.54	-99.92	-99.98
2025-05-19	245.55	-99.92	-99.98
2025-05-16	245.85	-99.93	-99.98
2025-05-15	247.32	-99.94	-99.98
2025-05-14	249.66	-99.94	-99.98
2025-05-13	241.44	-99.94	-99.98
2025-05-12	248.49	-99.94	-99.98
2025-05-09	238.51	-99.94	-99.98
2025-05-08	236.75	-99.94	-99.98
2025-05-07	235.28	-99.94	-99.98
2025-05-06	235.28	-99.95	-99.98
2025-05-02	232.64	-99.94	-99.98
2025-04-30	226.76	-99.94	-99.98
2025-04-29	225.00	-99.95	-99.99
2025-04-28	224.42	-99.95	-99.99
2025-04-25	224.42	-99.95	-99.98
2025-04-24	222.96	-99.94	-99.98
2025-04-23	225.58	-99.94	-99.98
2025-04-22	218.31	-99.93	-99.98
2025-04-17	215.69	-99.93	-99.98
2025-04-16	210.17	-99.92	-99.97
2025-04-15	216.28	-99.91	-99.97
2025-04-14	215.69	-99.89	-99.96
2025-04-11	208.43	-99.89	-99.96
2025-04-10	205.23	-99.88	-99.96
2025-04-09	198.54	-99.88	-99.96
2025-04-08	195.35	-99.88	-99.96
2025-04-07	191.28	-99.88	-99.96
2025-04-03	236.33	-99.86	-99.96
2025-04-02	241.86	-99.87	-99.96
2025-04-01	241.57	-99.86	-99.96
2025-03-31	240.99	-99.84	-99.95
2025-03-28	244.76	-99.84	-99.95
2025-03-27	247.09	-99.81	-99.94
2025-03-26	245.64	-99.83	-99.95
2025-03-25	243.89	-99.89	-99.97
2025-03-24	251.74	-99.87	-99.96
2025-03-21	248.83	-99.88	-99.97
2025-03-20	256.68	-99.88	-99.97
2025-03-19	264.53	-99.87	-99.97
2025-03-18	263.95	-99.86	-99.96
2025-03-17	255.52	-99.88	-99.97
2025-03-14	252.61	-99.90	-99.97
2025-03-13	245.35	-99.90	-99.97
2025-03-12	248.54	-99.90	-99.97
2025-03-11	249.42	-99.90	-99.97
2025-03-10	250.00	-99.89	-99.97
2025-03-07	256.39	-99.91	-99.98
2025-03-06	257.85	-99.91	-99.97
2025-03-05	245.93	-99.91	-99.97
2025-03-04	236.33	-99.91	-99.97
2025-03-03	237.50	-99.91	-99.97
2025-02-28	236.62	-99.91	-99.97
2025-02-27	247.96	-99.90	-99.97
2025-02-26	248.25	-99.90	-99.97
2025-02-25	237.79	-99.90	-99.97
2025-02-24	242.15	-99.93	-99.98
2025-02-21	244.18	-99.91	-99.97
2025-02-20	230.81	-99.94	-99.98
2025-02-19	236.33	-99.95	-99.98
2025-02-18	236.92	-99.95	-99.98
2025-02-17	231.68	-99.95	-99.98
2025-02-14	231.68	-99.94	-99.98
2025-02-13	219.76	-99.95	-99.98
2025-02-12	220.64	-99.95	-99.98
2025-02-11	212.79	-99.94	-99.98
2025-02-10	215.69	-99.94	-99.98
2025-02-07	210.17	-99.95	-99.98
2025-02-06	206.68	-99.95	-99.98
2025-02-05	202.32	-99.95	-99.98
2025-02-04	205.23	-99.94	-99.98
2025-02-03	197.09	-99.94	-99.98
2025-01-28	197.09	-99.94	-99.98
2025-01-27	196.51	-99.94	-99.98
2025-01-24	194.47	-99.94	-99.98
2025-01-23	189.24	-99.94	-99.98
2025-01-22	190.26	-99.94	-99.98
2025-01-21	195.35	-99.95	-99.98
2025-01-20	192.44	-99.95	-99.98
2025-01-17	187.64	-99.94	-99.98
2025-01-16	187.06	-99.94	-99.98
2025-01-15	183.14	-99.94	-99.98
2025-01-14	182.56	-99.94	-99.98
2025-01-13	177.47	-99.94	-99.98
2025-01-10	180.08	-99.94	-99.98
2025-01-09	182.41	-99.94	-99.98
2025-01-08	182.99	-99.94	-99.98
2025-01-07	185.32	-99.93	-99.98
2025-01-06	188.95	-99.91	-99.97
2025-01-03	189.82	-99.91	-99.97
2025-01-02	187.50	-99.85	-99.95
2024-12-31	194.47	-99.82	-99.94
2024-12-30	193.31	-99.82	-99.94
2024-12-27	193.89	-99.82	-99.94
2024-12-24	195.06	-99.82	-99.94
2024-12-23	190.99	-99.82	-99.94
2024-12-20	189.10	-99.78	-99.92
2024-12-19	189.53	-99.78	-99.92
2024-12-18	191.28	-99.79	-99.93
2024-12-17	189.24	-99.78	-99.92
2024-12-16	189.68	-99.79	-99.93
2024-12-13	191.86	-99.79	-99.93
2024-12-12	198.54	-99.76	-99.92
2024-12-11	195.35	-99.77	-99.92
2024-12-10	197.67	-99.76	-99.92
2024-12-09	198.83	-99.76	-99.92
2024-12-06	191.28	-99.79	-99.93
2024-12-05	186.63	-99.79	-99.93
2024-12-04	188.95	-99.80	-99.93
2024-12-03	188.95	-99.80	-99.93
2024-12-02	186.92	-99.78	-99.92
2024-11-29	184.88	-99.79	-99.92
2024-11-28	183.43	-99.79	-99.93
2024-11-27	187.21	-99.80	-99.93
2024-11-26	180.08	-99.80	-99.93
2024-11-25	180.38	-99.79	-99.92
2024-11-22	181.10	-99.78	-99.92
2024-11-21	186.63	-99.77	-99.92
2024-11-20	188.08	-99.78	-99.92
2024-11-19	187.64	-99.76	-99.92
2024-11-18	186.48	-99.74	-99.91
2024-11-15	184.15	-99.74	-99.91
2024-11-14	184.15	-99.74	-99.91
2024-11-13	189.82	-99.72	-99.90
2024-11-12	190.26	-99.71	-99.90
2024-11-11	198.83	-99.72	-99.91
2024-11-08	202.61	-99.79	-99.93
2024-11-07	206.39	-99.77	-99.92
2024-11-06	200.00	-99.75	-99.92
2024-11-05	206.97	-99.74	-99.92
2024-11-04	200.58	-99.73	-99.91
2024-11-01	199.71	-99.75	-99.92
2024-10-31	197.38	-99.76	-99.92
2024-10-30	197.38	-99.75	-99.92
2024-10-29	202.32	-99.72	-99.91
2024-10-28	200.91	-99.72	-99.91
2024-10-25	201.19	-99.76	-99.92
2024-10-24	199.50	-99.75	-99.92
2024-10-23	203.17	-99.73	-99.91
2024-10-22	199.50	-99.73	-99.91
2024-10-21	199.22	-99.71	-99.90
2024-10-18	203.45	-99.72	-99.91
2024-10-17	193.01	-99.73	-99.91
2024-10-16	196.11	-99.73	-99.91
2024-10-15	197.24	-99.72	-99.91
2024-10-14	207.69	-99.73	-99.91
2024-10-10	209.94	-99.72	-99.91
2024-10-09	200.91	-99.72	-99.91
2024-10-08	205.43	-99.72	-99.91
2024-10-07	235.91	-99.70	-99.91
2024-10-04	231.12	-99.72	-99.91
2024-10-03	222.08	-99.72	-99.91
2024-10-02	226.60	-99.69	-99.91
2024-09-30	207.97	-99.68	-99.90
2024-09-27	201.19	-99.61	-99.87
2024-09-26	191.60	-99.63	-99.87
2024-09-25	180.02	-99.61	-99.86
2024-09-24	178.61	-99.60	-99.85
2024-09-23	167.46	-99.63	-99.86
2024-09-20	167.32	-99.62	-99.86
2024-09-19	164.21	-99.62	-99.86
2024-09-17	158.99	-99.62	-99.85
2024-09-16	155.89	-99.64	-99.86
2024-09-13	155.04	-99.64	-99.86
2024-09-12	153.21	-99.64	-99.86
2024-09-11	150.81	-99.63	-99.85
2024-09-10	152.78	-99.63	-99.85
2024-09-09	151.79	-99.65	-99.86
2024-09-05	155.32	-99.65	-99.86
2024-09-04	155.18	-99.68	-99.88
2024-09-03	158.00	-99.65	-99.86
2024-09-02	158.29	-99.76	-99.91
2024-08-30	162.66	-99.76	-99.91
2024-08-29	159.27	-99.76	-99.91
2024-08-28	158.29	-99.76	-99.91
2024-08-27	160.69	-99.76	-99.91
2024-08-26	159.27	-99.76	-99.91
2024-08-23	157.02	-99.75	-99.90
2024-08-22	157.16	-99.74	-99.90
2024-08-21	153.49	-99.71	-99.89
2024-08-20	155.18	-99.71	-99.89
2024-08-19	156.17	-99.67	-99.87
2024-08-16	154.19	-99.68	-99.87
2024-08-15	149.68	-99.63	-99.85
2024-08-14	149.25	-99.65	-99.86
2024-08-13	150.24	-99.76	-99.90
2024-08-12	149.25	-99.76	-99.90
2024-08-09	149.25	-99.76	-99.90
2024-08-08	146.15	-99.76	-99.90
2024-08-07	146.01	-99.76	-99.90
2024-08-06	142.76	-99.76	-99.90
2024-08-05	143.47	-99.76	-99.90
2024-08-02	147.14	-99.76	-99.90
2024-08-01	151.94	-99.76	-99.91
2024-07-31	153.49	-99.76	-99.91
2024-07-30	147.70	-99.77	-99.91
2024-07-29	151.79	-99.73	-99.89
2024-07-26	147.70	-99.73	-99.89
2024-07-25	147.98	-99.73	-99.89
2024-07-24	152.36	-99.73	-99.89
2024-07-23	154.33	-99.73	-99.89
2024-07-22	157.16	-99.73	-99.90
2024-07-19	153.77	-99.73	-99.89
2024-07-18	158.71	-99.73	-99.90
2024-07-17	158.00	-99.73	-99.90
2024-07-16	158.00	-99.73	-99.90
2024-07-15	162.24	-99.73	-99.90
2024-07-12	166.19	-99.73	-99.90
2024-07-11	159.70	-99.73	-99.90
2024-07-10	154.33	-99.73	-99.89
2024-07-09	154.76	-99.73	-99.89
2024-07-08	155.18	-99.73	-99.89
2024-07-05	157.72	-99.73	-99.90
2024-07-04	161.25	-99.73	-99.90
2024-07-03	159.70	-99.73	-99.90
2024-07-02	156.73	-99.73	-99.90
2024-06-28	155.75	-99.73	-99.89
2024-06-27	155.89	-99.73	-99.89
2024-06-26	160.69	-99.72	-99.89
2024-06-25	160.12	-99.71	-99.89
2024-06-24	159.70	-99.71	-99.89
2024-06-21	159.70	-99.68	-99.87
2024-06-20	164.07	-99.66	-99.87
2024-06-19	165.48	-99.67	-99.88
2024-06-18	158.15	-99.70	-99.88
2024-06-17	158.29	-99.70	-99.89
2024-06-14	157.86	-99.65	-99.86
2024-06-13	160.55	-99.66	-99.87
2024-06-12	158.15	-99.65	-99.86
2024-06-11	161.11	-99.65	-99.87
2024-06-07	163.37	-99.60	-99.85
2024-06-06	164.78	-99.51	-99.81
2024-06-05	163.37	-99.57	-99.84
2024-06-04	163.37	-99.63	-99.86
2024-06-03	162.80	-99.60	-99.85
2024-05-31	158.29	-99.58	-99.84
2024-05-30	160.55	-99.60	-99.84
2024-05-29	164.07	-99.49	-99.81
2024-05-28	168.45	-99.49	-99.81
2024-05-27	168.17	-99.44	-99.79
2024-05-24	165.20	-99.47	-99.80
2024-05-23	168.45	-99.49	-99.81
2024-05-22	172.97	-99.50	-99.82
2024-05-21	173.11	-99.46	-99.80
2024-05-20	179.60	-99.36	-99.77
2024-05-17	178.33	-99.69	-99.89
2024-05-16	175.65	-99.69	-99.89
2024-05-14	171.41	-99.71	-99.89
2024-05-13	171.98	-99.69	-99.89
2024-05-10	169.86	-99.70	-99.89
2024-05-09	163.51	-99.68	-99.88
2024-05-08	159.84	-99.68	-99.88
2024-05-07	161.96	-99.68	-99.88
2024-05-06	163.65	-99.66	-99.87
2024-05-03	161.96	-99.68	-99.88
2024-05-02	158.43	-99.69	-99.88
2024-04-30	151.79	-99.69	-99.88
2024-04-29	151.51	-99.68	-99.87
2024-04-26	150.52	-99.68	-99.87
2024-04-25	145.07	-99.68	-99.87
2024-04-24	143.95	-99.66	-99.86
2024-04-23	138.77	-99.71	-99.88
2024-04-22	133.87	-99.52	-99.79
2024-04-19	130.51	-99.52	-99.79
2024-04-18	132.75	-99.52	-99.79
2024-04-17	130.65	-99.60	-99.83
2024-04-16	130.79	-99.58	-99.82
2024-04-15	135.41	-99.56	-99.81
2024-04-12	137.51	-99.53	-99.80
2024-04-11	142.69	-99.50	-99.79
2024-04-10	143.39	-99.50	-99.79
2024-04-09	139.05	-99.47	-99.78
2024-04-08	137.51	-99.46	-99.77
2024-04-05	137.09	-99.46	-99.77
2024-04-03	137.09	-99.46	-99.77
2024-04-02	140.03	-99.45	-99.77
2024-03-28	134.43	-99.43	-99.76
2024-03-27	132.61	-99.43	-99.75
2024-03-26	135.69	-99.50	-99.79
2024-03-25	133.45	-99.48	-99.78
2024-03-22	133.87	-99.48	-99.78
2024-03-21	139.33	-99.49	-99.79
2024-03-20	134.71	-99.48	-99.78
2024-03-19	134.43	-99.52	-99.79
2024-03-18	137.37	-99.46	-99.77
2024-03-15	137.23	-99.46	-99.77
2024-03-14	140.31	-99.44	-99.77
2024-03-13	142.41	-99.47	-99.78
2024-03-12	142.41	-99.44	-99.77
2024-03-11	134.99	-99.44	-99.76
2024-03-08	131.77	-99.40	-99.74
2024-03-07	129.81	-99.45	-99.76
2024-03-06	132.33	-99.42	-99.75
2024-03-05	128.13	-99.42	-99.75
2024-03-04	134.29	-99.43	-99.76
2024-03-01	134.01	-99.41	-99.75
2024-02-29	132.75	-99.33	-99.71
2024-02-28	133.45	-99.17	-99.65
2024-02-27	137.37	-99.53	-99.80
2024-02-26	134.71	-99.64	-99.85
2024-02-23	136.25	-99.68	-99.86
2024-02-22	136.81	-99.68	-99.87
2024-02-21	133.03	-99.67	-99.86
2024-02-20	129.25	-99.66	-99.85
2024-02-19	127.99	-99.67	-99.85
2024-02-16	130.93	-99.68	-99.86
2024-02-15	125.05	-99.68	-99.86
2024-02-14	124.21	-99.67	-99.85
2024-02-09	121.97	-99.65	-99.84
2024-02-08	123.93	-99.65	-99.84
2024-02-07	126.73	-99.66	-99.85
2024-02-06	127.85	-99.68	-99.86
2024-02-05	118.75	-99.68	-99.86
2024-02-02	119.17	-99.67	-99.85
2024-02-01	120.29	-99.67	-99.85
2024-01-31	118.61	-99.66	-99.84
2024-01-30	121.55	-99.60	-99.82
2024-01-29	127.15	-99.60	-99.82
2024-01-26	125.33	-99.60	-99.82
2024-01-25	128.83	-99.66	-99.85
2024-01-24	124.77	-99.67	-99.85
2024-01-23	116.65	-99.68	-99.85
2024-01-22	111.48	-99.69	-99.85
2024-01-19	116.09	-99.71	-99.87
2024-01-18	117.35	-99.67	-99.85
2024-01-17	115.53	-99.58	-99.80
2024-01-16	123.93	-99.60	-99.82
2024-01-15	129.25	-99.58	-99.82
2024-01-12	129.39	-99.58	-99.82
2024-01-11	130.37	-99.58	-99.82
2024-01-10	127.43	-99.57	-99.81
2024-01-09	128.69	-99.57	-99.81
2024-01-08	128.97	-99.55	-99.80
2024-01-05	133.45	-99.55	-99.81
2024-01-04	135.27	-99.56	-99.81
2024-01-03	134.99	-99.55	-99.81
2024-01-02	137.09	-99.58	-99.82
2023-12-29	140.59	-99.49	-99.79
2023-12-28	141.15	-99.53	-99.80
2023-12-27	134.57	-99.54	-99.81
2023-12-22	130.51	-99.54	-99.80
2023-12-21	134.85	-99.50	-99.79
2023-12-20	134.57	-99.54	-99.81
2023-12-19	132.75	-99.51	-99.79
2023-12-18	134.57	-99.51	-99.79
2023-12-15	137.09	-99.53	-99.80
2023-12-14	131.49	-99.53	-99.80
2023-12-13	128.97	-99.53	-99.79
2023-12-12	131.07	-99.53	-99.80
2023-12-11	128.69	-99.44	-99.75
2023-12-08	130.37	-99.41	-99.74
2023-12-07	130.51	-99.40	-99.74
2023-12-06	132.19	-99.39	-99.74
2023-12-05	130.37	-99.39	-99.74
2023-12-04	134.99	-99.39	-99.74
2023-12-01	137.51	-99.46	-99.77
2023-11-30	140.59	-99.40	-99.75
2023-11-29	139.75	-99.46	-99.78
2023-11-28	144.93	-99.39	-99.75
2023-11-27	147.31	-99.40	-99.76
2023-11-24	147.59	-99.39	-99.76
2023-11-23	152.76	-99.39	-99.76
2023-11-22	149.96	-99.39	-99.75
2023-11-21	149.68	-99.43	-99.77
2023-11-20	150.52	-99.39	-99.75
2023-11-17	145.91	-99.43	-99.77
2023-11-16	151.22	-99.39	-99.76
2023-11-15	154.72	-99.39	-99.76
2023-11-14	145.35	-99.39	-99.75
2023-11-13	145.77	-99.40	-99.76
2023-11-10	142.27	-99.40	-99.75
2023-11-09	146.75	-99.40	-99.76
2023-11-08	147.03	-99.39	-99.75
2023-11-07	148.56	-99.39	-99.75
2023-11-06	152.90	-99.39	-99.76
2023-11-03	148.56	-99.39	-99.75
2023-11-02	142.55	-99.40	-99.75
2023-11-01	140.59	-99.43	-99.76
2023-10-31	141.01	-99.43	-99.76
2023-10-30	145.35	-99.38	-99.75
2023-10-27	145.35	-99.40	-99.76
2023-10-26	140.05	-99.30	-99.71
2023-10-25	140.73	-99.27	-99.70
2023-10-24	138.83	-99.30	-99.71
2023-10-20	141.41	-99.30	-99.71
2023-10-19	143.04	-99.30	-99.71
2023-10-18	149.42	-99.29	-99.71
2023-10-17	149.69	-99.30	-99.72
2023-10-16	147.92	-99.28	-99.71
2023-10-13	150.23	-99.28	-99.71
2023-10-12	155.93	-99.27	-99.72
2023-10-11	151.72	-99.27	-99.71
2023-10-10	148.60	-99.29	-99.71
2023-10-09	146.57	-99.26	-99.70
2023-10-06	146.16	-99.26	-99.70
2023-10-05	142.09	-99.25	-99.69
2023-10-04	141.68	-99.24	-99.68
2023-10-03	143.45	-99.24	-99.69
2023-09-29	150.23	-99.17	-99.67
2023-09-28	144.26	-99.08	-99.62
2023-09-27	147.65	-99.12	-99.65
2023-09-26	145.48	-99.12	-99.64
2023-09-25	148.87	-99.15	-99.66
2023-09-22	153.76	-99.18	-99.68
2023-09-21	148.06	-99.19	-99.67
2023-09-20	151.18	-99.18	-99.67
2023-09-19	152.81	-99.17	-99.67
2023-09-18	151.59	-99.19	-99.68
2023-09-15	155.12	-99.22	-99.69
2023-09-14	153.76	-99.28	-99.72
2023-09-13	153.08	-99.30	-99.72
2023-09-12	153.22	-99.32	-99.73
2023-09-11	154.03	-99.29	-99.72
2023-09-07	154.98	-99.31	-99.73
2023-09-06	158.10	-99.31	-99.73
2023-09-05	158.10	-99.34	-99.74
2023-09-04	163.53	-99.34	-99.75
2023-08-31	156.88	-99.47	-99.79
2023-08-30	157.83	-99.44	-99.78
2023-08-29	158.24	-99.45	-99.79
2023-08-28	153.08	-99.40	-99.76
2023-08-25	151.18	-99.28	-99.71
2023-08-24	154.57	-98.89	-99.57
2023-08-23	149.82	-98.78	-99.51
2023-08-22	148.60	-99.03	-99.61
2023-08-21	146.30	-98.99	-99.59
2023-08-18	150.77	-99.08	-99.63
2023-08-17	156.20	-99.10	-99.65
2023-08-16	155.79	-99.15	-99.67
2023-08-15	159.32	-99.07	-99.64
2023-08-14	161.90	-99.03	-99.63
2023-08-11	166.24	-99.12	-99.67
2023-08-10	168.41	-99.04	-99.64
2023-08-09	168.14	-98.90	-99.59
2023-08-08	167.19	-98.79	-99.55
2023-08-07	171.94	-98.84	-99.57
2023-08-04	171.94	-98.84	-99.57
2023-08-03	170.04	-98.77	-99.54
2023-08-02	171.26	-98.69	-99.52
2023-08-01	178.73	-98.70	-99.53
2023-07-31	178.73	-98.80	-99.57
2023-07-28	177.10	-98.90	-99.60
2023-07-27	173.03	-98.92	-99.60
2023-07-26	169.50	-98.92	-99.60
2023-07-25	170.31	-98.92	-99.60
2023-07-24	160.00	-98.85	-99.56
2023-07-21	165.84	-98.95	-99.60
2023-07-20	163.26	-98.96	-99.61
2023-07-19	163.80	-98.94	-99.60
2023-07-18	164.75	-98.81	-99.55
2023-07-14	170.04	-98.81	-99.56
2023-07-13	169.36	-98.86	-99.58
2023-07-12	162.72	-98.85	-99.56
2023-07-11	159.73	-98.85	-99.56
2023-07-10	157.56	-98.88	-99.56
2023-07-07	155.93	-98.88	-99.56
2023-07-06	158.10	-98.89	-99.57
2023-07-05	164.21	-99.03	-99.63
2023-07-04	168.14	-98.97	-99.62
2023-07-03	166.51	-98.95	-99.61
2023-06-30	161.22	-98.95	-99.60
2023-06-29	161.49	-98.90	-99.58
2023-06-28	165.02	-98.98	-99.62
2023-06-27	164.34	-99.03	-99.63
2023-06-26	159.87	-99.03	-99.63
2023-06-23	160.82	-99.03	-99.63
2023-06-21	165.29	-99.03	-99.64
2023-06-20	170.31	-99.03	-99.64
2023-06-19	174.11	-98.98	-99.63
2023-06-16	176.01	-98.98	-99.63
2023-06-15	173.30	-98.95	-99.61
2023-06-14	167.33	-98.95	-99.61
2023-06-13	169.09	-98.95	-99.61
2023-06-12	167.33	-98.95	-99.61
2023-06-09	166.79	-98.95	-99.60
2023-06-08	165.29	-98.95	-99.60
2023-06-07	164.48	-98.94	-99.60
2023-06-06	162.04	-98.94	-99.59
2023-06-05	162.58	-98.87	-99.57
2023-06-02	160.41	-98.90	-99.58
2023-06-01	150.10	-98.91	-99.56
2023-05-31	150.77	-98.91	-99.57
2023-05-30	155.39	-98.94	-99.58
2023-05-29	154.84	-98.80	-99.53
2023-05-25	157.42	-98.79	-99.53
2023-05-24	162.04	-98.93	-99.59
2023-05-23	165.97	-98.95	-99.60
2023-05-22	169.23	-98.83	-99.57
2023-05-19	165.97	-98.77	-99.54
2023-05-18	169.77	-98.75	-99.54
2023-05-17	167.19	-98.74	-99.53
2023-05-16	173.03	-98.71	-99.53
2023-05-15	173.03	-98.70	-99.52
2023-05-12	168.01	-98.83	-99.56
2023-05-11	169.50	-98.88	-99.58
2023-05-10	169.64	-98.83	-99.57
2023-05-09	170.86	-98.87	-99.58
2023-05-08	176.83	-98.88	-99.60
2023-05-05	173.57	-98.82	-99.57
2023-05-04	172.21	-98.82	-99.57
2023-05-03	168.41	-98.77	-99.54
2023-05-02	171.26	-98.78	-99.55
2023-04-28	171.40	-98.77	-99.55
2023-04-27	170.59	-98.87	-99.58
2023-04-26	169.10	-98.85	-99.57
2023-04-25	167.62	-98.81	-99.55
2023-04-24	172.21	-98.83	-99.57
2023-04-21	173.29	-98.86	-99.58
2023-04-20	178.15	-98.86	-99.59
2023-04-19	177.61	-98.85	-99.59
2023-04-18	181.39	-98.85	-99.59
2023-04-17	183.82	-98.88	-99.61
2023-04-14	179.50	-98.84	-99.59
2023-04-13	177.61	-98.81	-99.57
2023-04-12	177.07	-98.91	-99.61
2023-04-11	179.77	-98.88	-99.60
2023-04-06	177.34	-98.90	-99.60
2023-04-04	176.53	-98.88	-99.60
2023-04-03	178.15	-98.88	-99.60
2023-03-31	177.88	-98.95	-99.62
2023-03-30	177.07	-98.98	-99.63
2023-03-29	175.18	-98.90	-99.60
2023-03-28	170.05	-98.81	-99.56
2023-03-27	166.94	-98.86	-99.57
2023-03-24	171.40	-99.08	-99.66
2023-03-23	173.56	-99.10	-99.67
2023-03-22	167.35	-99.17	-99.69
2023-03-21	162.75	-99.13	-99.67
2023-03-20	159.38	-99.17	-99.68
2023-03-17	166.54	-99.24	-99.71
2023-03-16	162.35	-99.18	-99.69
2023-03-15	167.08	-98.98	-99.62
2023-03-14	162.75	-98.98	-99.61
2023-03-13	168.97	-98.73	-99.53
2023-03-10	163.16	-98.62	-99.48
2023-03-09	172.21	-98.59	-99.48
2023-03-08	173.29	-98.58	-99.48
2023-03-07	179.77	-98.59	-99.49
2023-03-06	180.85	-98.25	-99.38
2023-03-03	180.58	-97.94	-99.27
2023-03-02	178.15	-97.92	-99.25
2023-03-01	180.31	-97.76	-99.20
2023-02-28	169.91	-97.72	-99.15
2023-02-27	171.13	-97.94	-99.24
2023-02-24	173.29	-97.87	-99.22
2023-02-23	176.53	-97.80	-99.21
2023-02-22	177.34	-97.72	-99.18
2023-02-21	179.23	-97.63	-99.15
2023-02-20	183.55	-97.54	-99.13
2023-02-17	181.93	-97.54	-99.13
2023-02-16	185.44	-97.58	-99.15
2023-02-15	182.74	-97.54	-99.13
2023-02-14	186.79	-97.41	-99.10
2023-02-13	188.14	-97.45	-99.12
2023-02-10	187.60	-97.58	-99.16
2023-02-09	193.81	-97.67	-99.21
2023-02-08	189.22	-97.67	-99.20
2023-02-07	189.22	-97.67	-99.20
2023-02-06	188.41	-97.58	-99.16
2023-02-03	194.08	-97.63	-99.19
2023-02-02	198.13	-97.54	-99.18
2023-02-01	199.48	-97.19	-99.06
2023-01-31	197.05	-97.32	-99.10
2023-01-30	200.02	-97.37	-99.12
2023-01-27	207.58	-97.81	-99.29
2023-01-26	206.77	-97.45	-99.17
2023-01-20	199.48	-97.45	-99.15
2023-01-19	194.08	-97.50	-99.15
2023-01-18	194.62	-96.62	-98.85
2023-01-17	193.00	-96.57	-98.83
2023-01-16	194.89	-96.44	-98.79
2023-01-13	195.16	-95.78	-98.57
2023-01-12	192.19	-97.32	-99.08
2023-01-11	191.38	-97.28	-99.07
2023-01-10	189.76	-97.19	-99.03
2023-01-09	190.30	-97.15	-99.02
2023-01-06	185.17	-97.19	-99.01
2023-01-05	185.98	-97.28	-99.05
2023-01-04	182.47	-97.19	-99.00
2023-01-03	173.56	-97.41	-99.05
2022-12-30	168.97	-97.54	-99.09
2022-12-29	168.02	-97.50	-99.07
2022-12-28	170.59	-97.28	-98.99
2022-12-23	166.00	-97.85	-99.19
2022-12-22	167.21	-97.76	-99.16
2022-12-21	160.46	-97.76	-99.14
2022-12-20	159.38	-97.80	-99.15
2022-12-19	163.43	-97.72	-99.13
2022-12-16	164.91	-97.67	-99.12
2022-12-15	163.43	-97.63	-99.10
2022-12-14	167.35	-97.76	-99.16
2022-12-13	166.40	-97.76	-99.16
2022-12-12	164.37	-97.85	-99.19
2022-12-09	170.05	-97.87	-99.21
2022-12-08	164.10	-97.81	-99.17
2022-12-07	156.27	-97.76	-99.13
2022-12-06	164.37	-97.88	-99.20
2022-12-05	164.24	-97.98	-99.24
2022-12-02	153.44	-98.01	-99.22
2022-12-01	155.46	-98.07	-99.24
2022-11-30	152.49	-98.14	-99.26
2022-11-29	147.36	-98.08	-99.22
2022-11-28	135.21	-98.05	-99.17
2022-11-25	138.72	-98.14	-99.22
2022-11-24	140.07	-98.15	-99.23
2022-11-23	137.91	-98.14	-99.22
2022-11-22	136.56	-98.02	-99.16
2022-11-21	139.94	-98.06	-99.19
2022-11-18	144.12	-98.14	-99.24
2022-11-17	145.07	-98.04	-99.20
2022-11-16	147.90	-97.93	-99.16
2022-11-15	149.12	-97.97	-99.19
2022-11-14	138.99	-98.01	-99.17
2022-11-11	135.21	-97.96	-99.13
2022-11-10	118.74	-97.98	-99.08
2022-11-09	122.25	-97.98	-99.09
2022-11-08	125.08	-97.76	-99.00
2022-11-07	125.22	-97.80	-99.03
2022-11-04	119.14	-97.85	-99.02
2022-11-03	108.21	-97.89	-98.99
2022-11-02	114.82	-98.09	-99.11
2022-11-01	109.96	-97.90	-99.00
2022-10-31	100.10	-98.24	-99.12
2022-10-28	101.72	-98.20	-99.11
2022-10-27	109.42	-98.11	-99.10
2022-10-26	108.12	-98.29	-99.18
2022-10-25	106.16	-98.37	-99.21
2022-10-24	106.16	-98.07	-99.06
2022-10-21	119.85	-97.82	-99.01
2022-10-20	120.50	-97.80	-99.00
2022-10-19	123.76	-97.92	-99.07
2022-10-18	128.84	-97.90	-99.08
2022-10-17	124.67	-98.04	-99.13
2022-10-14	124.54	-98.03	-99.12
2022-10-13	122.32	-97.72	-98.97
2022-10-12	126.10	-97.72	-98.99
2022-10-11	127.93	-97.45	-98.88
2022-10-10	132.62	-98.07	-99.17
2022-10-07	139.52	-98.12	-99.22
2022-10-06	143.17	-98.12	-99.23
2022-10-05	144.09	-98.11	-99.23
2022-10-03	130.79	-98.11	-99.18
2022-09-30	133.14	-98.10	-99.19
2022-09-29	131.97	-98.13	-99.19
2022-09-28	133.27	-98.14	-99.20
2022-09-27	141.35	-98.16	-99.24
2022-09-26	141.09	-98.08	-99.20
2022-09-23	142.13	-98.02	-99.18
2022-09-22	145.13	-97.87	-99.13
2022-09-21	149.04	-97.83	-99.13
2022-09-20	153.34	-97.81	-99.14
2022-09-19	150.08	-97.80	-99.12
2022-09-16	152.82	-97.80	-99.13
2022-09-15	154.90	-97.76	-99.12
2022-09-14	154.12	-97.72	-99.10
2022-09-13	160.24	-97.80	-99.16
2022-09-09	160.64	-97.80	-99.16
2022-09-08	153.86	-97.81	-99.14
2022-09-07	156.33	-97.87	-99.17
2022-09-06	158.16	-97.80	-99.15
2022-09-05	158.03	-97.67	-99.10
2022-09-02	161.16	-97.54	-99.06
2022-09-01	163.24	-97.58	-99.08
2022-08-31	167.15	-97.63	-99.11
2022-08-30	167.15	-97.58	-99.10
2022-08-29	167.41	-97.50	-99.06
2022-08-26	169.76	-97.45	-99.06
2022-08-25	167.15	-97.41	-99.03
2022-08-24	158.03	-97.45	-99.01
2022-08-23	161.16	-97.45	-99.02
2022-08-22	164.28	-97.50	-99.05
2022-08-19	164.81	-97.45	-99.04
2022-08-18	164.28	-97.45	-99.04
2022-08-17	166.11	-97.45	-99.04
2022-08-16	165.07	-97.45	-99.04
2022-08-15	168.19	-97.41	-99.03
2022-08-12	170.02	-97.41	-99.04
2022-08-11	168.19	-97.41	-99.03
2022-08-10	162.46	-97.50	-99.05
2022-08-09	167.15	-97.50	-99.06
2022-08-08	167.93	-97.45	-99.05
2022-08-05	169.76	-97.45	-99.06
2022-08-04	169.50	-97.45	-99.05
2022-08-03	164.28	-97.50	-99.05
2022-08-02	163.24	-97.50	-99.05
2022-08-01	169.50	-97.50	-99.07
2022-07-29	169.50	-97.54	-99.09
2022-07-28	175.23	-97.45	-99.07
2022-07-27	176.27	-97.45	-99.08
2022-07-26	179.66	-97.37	-99.06
2022-07-25	175.23	-97.41	-99.06
2022-07-22	174.97	-97.37	-99.04
2022-07-21	174.71	-97.37	-99.04
2022-07-20	179.40	-97.28	-99.03
2022-07-19	176.53	-97.28	-99.02
2022-07-18	178.36	-97.28	-99.02
2022-07-15	171.58	-97.28	-99.00
2022-07-14	176.79	-97.28	-99.02
2022-07-13	178.10	-97.19	-98.99
2022-07-12	178.36	-97.28	-99.02
2022-07-11	182.01	-97.06	-98.96
2022-07-08	189.57	-97.10	-99.00
2022-07-07	189.04	-97.10	-99.00
2022-07-06	186.96	-97.10	-98.99
2022-07-05	190.87	-96.79	-98.90
2022-07-04	190.35	-96.79	-98.90
2022-06-30	190.35	-96.71	-98.87
2022-06-29	191.65	-96.66	-98.86
2022-06-28	196.08	-96.88	-98.95
2022-06-27	194.26	-96.71	-98.88
2022-06-24	187.22	-97.19	-99.02
2022-06-23	181.75	-97.54	-99.13
2022-06-22	178.10	-97.37	-99.05
2022-06-21	185.14	-97.37	-99.08
2022-06-20	180.44	-97.32	-99.04
2022-06-17	179.66	-97.32	-99.04
2022-06-16	175.75	-97.32	-99.03
2022-06-15	182.01	-97.28	-99.03
2022-06-14	178.36	-97.28	-99.02
2022-06-13	178.10	-97.28	-99.02
2022-06-10	188.26	-97.23	-99.04
2022-06-09	188.78	-97.23	-99.04
2022-06-08	190.09	-97.23	-99.05
2022-06-07	184.09	-97.23	-99.03
2022-06-06	185.40	-97.19	-99.02
2022-06-02	178.10	-97.01	-98.93
2022-06-01	180.44	-97.01	-98.94
2022-05-31	181.75	-97.15	-98.99
2022-05-30	177.84	-97.10	-98.96
2022-05-27	172.62	-96.88	-98.86
2022-05-26	164.54	-96.79	-98.79
2022-05-25	165.59	-96.79	-98.79
2022-05-24	164.81	-96.79	-98.79
2022-05-23	168.72	-96.79	-98.81
2022-05-20	171.84	-96.66	-98.77
2022-05-19	164.28	-96.97	-98.85
2022-05-18	170.28	-96.75	-98.80
2022-05-17	170.02	-96.75	-98.80
2022-05-16	161.42	-96.75	-98.76
2022-05-13	160.64	-96.88	-98.80
2022-05-12	153.73	-96.79	-98.74
2022-05-11	160.11	-96.71	-98.73
2022-05-10	156.99	-96.71	-98.72
2022-05-06	162.46	-96.88	-98.81
2022-05-05	172.10	-96.84	-98.84
2022-05-04	173.41	-96.66	-98.78
2022-05-03	176.53	-96.62	-98.78
2022-04-29	176.53	-96.57	-98.76
2022-04-28	165.59	-96.84	-98.81
2022-04-27	161.42	-96.84	-98.79
2022-04-26	161.42	-96.75	-98.76
2022-04-25	161.68	-96.27	-98.57
2022-04-22	170.50	-96.57	-98.73
2022-04-21	171.02	-96.53	-98.72
2022-04-20	174.14	-96.53	-98.73
2022-04-19	175.44	-96.53	-98.74
2022-04-14	181.93	-96.53	-98.77
2022-04-13	180.11	-96.53	-98.76
2022-04-12	179.33	-96.53	-98.76
2022-04-11	178.03	-96.57	-98.77
2022-04-08	186.86	-96.49	-98.78
2022-04-07	185.82	-96.22	-98.68
2022-04-06	188.93	-96.31	-98.72
2022-04-04	194.65	-96.31	-98.75
2022-04-01	188.93	-96.31	-98.72
2022-03-31	189.19	-96.35	-98.74
2022-03-30	190.75	-96.31	-98.73
2022-03-29	187.12	-96.31	-98.72
2022-03-28	184.00	-96.18	-98.65
2022-03-25	180.11	-96.31	-98.68
2022-03-24	187.38	-96.31	-98.72
2022-03-23	189.71	-96.31	-98.73
2022-03-22	186.60	-96.35	-98.73
2022-03-21	177.77	-96.35	-98.69
2022-03-18	181.15	-96.35	-98.70
2022-03-17	181.41	-96.35	-98.70
2022-03-16	162.72	-96.27	-98.58
2022-03-15	142.08	-96.27	-98.46
2022-03-14	157.00	-96.09	-98.48
2022-03-11	169.98	-96.35	-98.65
2022-03-10	173.88	-96.14	-98.59
2022-03-09	169.72	-95.87	-98.47
2022-03-08	171.02	-96.05	-98.54
2022-03-07	175.44	-96.35	-98.68
2022-03-04	186.34	-95.87	-98.56
2022-03-03	193.87	-95.87	-98.60
2022-03-02	192.05	-95.87	-98.59
2022-03-01	196.98	-95.92	-98.62
2022-02-28	196.98	-95.92	-98.62
2022-02-25	197.50	-95.92	-98.63
2022-02-24	199.32	-95.78	-98.59
2022-02-23	208.92	-95.83	-98.65
2022-02-22	206.59	-95.87	-98.65
2022-02-21	215.93	-95.87	-98.69
2022-02-18	217.75	-95.74	-98.66
2022-02-17	223.46	-95.70	-98.67
2022-02-16	222.16	-95.65	-98.65
2022-02-15	217.49	-95.78	-98.67
2022-02-14	220.35	-95.78	-98.68
2022-02-11	224.76	-95.78	-98.70
2022-02-10	225.02	-95.52	-98.62
2022-02-09	223.98	-95.74	-98.69
2022-02-08	217.75	-95.34	-98.53
2022-02-07	220.35	-95.34	-98.55
2022-02-04	220.61	-95.34	-98.55
2022-01-31	211.26	-95.65	-98.60
2022-01-28	207.37	-96.14	-98.74
2022-01-27	210.48	-95.92	-98.68
2022-01-26	216.71	-96.05	-98.75
2022-01-25	216.71	-95.70	-98.64
2022-01-24	221.90	-95.70	-98.66
2022-01-21	225.28	-95.65	-98.66
2022-01-20	225.54	-95.65	-98.66
2022-01-19	214.38	-95.74	-98.64
2022-01-18	214.89	-95.65	-98.62
2022-01-17	215.93	-95.52	-98.58
2022-01-14	217.75	-95.78	-98.67
2022-01-13	218.79	-95.65	-98.64
2022-01-12	218.01	-95.87	-98.70
2022-01-11	209.70	-95.83	-98.65
2022-01-10	209.44	-95.92	-98.68
2022-01-07	206.85	-96.53	-98.87
2022-01-06	201.40	-96.49	-98.83
2022-01-05	199.06	-96.40	-98.80
2022-01-04	204.25	-96.27	-98.77
2022-01-03	203.73	-96.27	-98.77
2021-12-31	205.29	-96.22	-98.76
2021-12-30	202.17	-96.22	-98.75
2021-12-29	201.14	-96.22	-98.75
2021-12-28	203.99	-96.44	-98.83
2021-12-24	203.47	-96.62	-98.89
2021-12-23	202.95	-96.62	-98.88
2021-12-22	201.14	-96.62	-98.88
2021-12-21	199.84	-97.01	-99.00
2021-12-20	197.24	-96.35	-98.77
2021-12-17	202.95	-96.31	-98.78
2021-12-16	207.11	-96.22	-98.77
2021-12-15	206.07	-96.18	-98.75
2021-12-14	208.40	-96.40	-98.83
2021-12-13	213.34	-96.57	-98.91
2021-12-10	213.08	-96.57	-98.91
2021-12-09	216.45	-97.10	-99.08
2021-12-08	213.60	-97.15	-99.09
2021-12-07	213.34	-96.49	-98.88
2021-12-06	205.03	-96.14	-98.73
2021-12-03	210.48	-96.49	-98.87
2021-12-02	211.00	-96.22	-98.79
2021-12-01	209.44	-96.49	-98.86
2021-11-30	206.59	-96.35	-98.81
2021-11-29	213.34	-96.22	-98.79
2021-11-26	214.89	-95.96	-98.72
2021-11-25	223.46	-95.61	-98.64
2021-11-24	222.68	-95.74	-98.68
2021-11-23	222.16	-95.87	-98.72
2021-11-22	225.80	-96.49	-98.92
2021-11-19	226.84	-96.62	-98.97
2021-11-18	229.69	-96.49	-98.93
2021-11-17	234.62	-96.66	-99.00
2021-11-16	234.88	-96.53	-98.96
2021-11-15	231.77	-96.31	-98.89
2021-11-12	230.99	-96.27	-98.87
2021-11-11	230.21	-96.27	-98.87
2021-11-10	226.58	-96.27	-98.86
2021-11-09	223.98	-96.09	-98.79
2021-11-08	223.98	-95.87	-98.73
2021-11-05	225.54	-95.87	-98.73
2021-11-04	229.43	-95.74	-98.71
2021-11-03	226.58	-95.43	-98.60
2021-11-02	228.39	-95.26	-98.56
2021-11-01	228.39	-94.82	-98.42
2021-10-29	231.25	-94.82	-98.44
2021-10-28	232.81	-95.65	-98.69
2021-10-27	234.08	-95.78	-98.74
2021-10-26	239.16	-95.34	-98.63
2021-10-25	240.43	-95.43	-98.66
2021-10-22	240.18	-95.52	-98.68
2021-10-21	238.40	-95.70	-98.73
2021-10-20	240.94	-95.65	-98.72
2021-10-19	236.11	-95.83	-98.76
2021-10-18	231.79	-95.78	-98.73
2021-10-15	230.26	-95.96	-98.78
2021-10-12	225.43	-95.96	-98.76
2021-10-11	229.76	-96.00	-98.79
2021-10-08	223.91	-96.18	-98.82
2021-10-07	222.38	-96.00	-98.76
2021-10-06	212.98	-96.22	-98.79
2021-10-05	214.76	-96.49	-98.88
2021-10-04	214.25	-96.44	-98.87
2021-09-30	220.60	-96.35	-98.86
2021-09-29	221.87	-96.27	-98.84
2021-09-28	219.33	-96.27	-98.83
2021-09-27	215.52	-96.31	-98.83
2021-09-24	216.03	-96.49	-98.89
2021-09-23	220.10	-96.97	-99.05
2021-09-21	216.03	-97.01	-99.06
2021-09-20	214.76	-97.19	-99.11
2021-09-17	225.18	-97.15	-99.12
2021-09-16	222.38	-97.54	-99.24
2021-09-15	227.72	-97.54	-99.25
2021-09-14	232.55	-97.54	-99.26
2021-09-13	236.37	-97.54	-99.27
2021-09-10	241.20	-97.50	-99.27
2021-09-09	234.84	-97.41	-99.23
2021-09-08	241.96	-97.37	-99.23
2021-09-07	242.98	-97.45	-99.26
2021-09-06	240.18	-97.45	-99.25
2021-09-03	237.38	-97.45	-99.25
2021-09-02	239.42	-97.45	-99.25
2021-09-01	238.15	-97.45	-99.25
2021-08-31	235.86	-97.41	-99.23
2021-08-30	231.79	-97.50	-99.25
2021-08-27	230.01	-97.45	-99.23
2021-08-26	230.26	-97.50	-99.24
2021-08-25	233.82	-97.45	-99.24
2021-08-24	233.57	-97.45	-99.24
2021-08-23	226.45	-97.28	-99.17
2021-08-20	222.64	-97.50	-99.22
2021-08-19	228.49	-97.50	-99.24
2021-08-18	235.35	-97.45	-99.24
2021-08-17	233.82	-97.45	-99.24
2021-08-16	239.67	-97.54	-99.28
2021-08-13	241.96	-97.45	-99.26
2021-08-12	242.98	-97.45	-99.26
2021-08-11	245.01	-97.54	-99.29
2021-08-10	244.25	-97.58	-99.30
2021-08-09	240.18	-97.41	-99.24
2021-08-06	239.42	-97.63	-99.30
2021-08-05	239.67	-97.45	-99.25
2021-08-04	242.47	-97.45	-99.26
2021-08-03	239.16	-97.45	-99.25
2021-08-02	239.67	-97.45	-99.25
2021-07-30	237.13	-97.63	-99.30
2021-07-29	241.20	-97.72	-99.33
2021-07-28	231.03	-97.89	-99.36
2021-07-27	226.20	-97.76	-99.31
2021-07-26	239.42	-97.76	-99.34
2021-07-23	254.16	-97.80	-99.38
2021-07-22	258.99	-97.83	-99.40
2021-07-21	252.89	-97.87	-99.40
2021-07-20	252.89	-97.80	-99.38
2021-07-19	255.94	-97.76	-99.37
2021-07-16	263.57	-97.76	-99.38
2021-07-15	262.30	-97.76	-99.38
2021-07-14	259.76	-97.76	-99.38
2021-07-13	262.05	-97.80	-99.39
2021-07-12	257.21	-97.80	-99.39
2021-07-09	255.18	-97.76	-99.37
2021-07-08	252.64	-97.80	-99.38
2021-07-07	262.81	-97.72	-99.37
2021-07-06	263.06	-97.80	-99.40
2021-07-05	264.08	-97.80	-99.40
2021-07-02	265.35	-97.90	-99.43
2021-06-30	271.71	-97.91	-99.44
2021-06-29	274.00	-97.92	-99.44
2021-06-28	276.79	-97.94	-99.45
2021-06-25	276.54	-97.95	-99.46
2021-06-24	272.22	-98.00	-99.46
2021-06-23	271.45	-97.85	-99.42
2021-06-22	264.33	-97.85	-99.41
2021-06-21	266.88	-97.82	-99.41
2021-06-18	270.69	-97.76	-99.40
2021-06-17	267.13	-97.89	-99.43
2021-06-16	266.11	-97.85	-99.41
2021-06-15	268.66	-97.90	-99.43
2021-06-11	271.20	-97.95	-99.45
2021-06-10	269.67	-98.06	-99.47
2021-06-09	269.93	-97.87	-99.42
2021-06-08	270.18	-97.95	-99.45
2021-06-07	270.44	-97.93	-99.44
2021-06-04	271.71	-97.99	-99.46
2021-06-03	271.96	-97.97	-99.45
2021-06-02	276.03	-97.96	-99.46
2021-06-01	278.57	-97.98	-99.47
2021-05-31	273.74	-97.98	-99.46
2021-05-28	274.00	-97.89	-99.44
2021-05-27	273.49	-97.90	-99.44
2021-05-26	273.49	-97.90	-99.44
2021-05-25	270.94	-97.85	-99.42
2021-05-24	264.33	-97.76	-99.39
2021-05-21	264.08	-97.76	-99.38
2021-05-20	263.83	-97.76	-99.38
2021-05-18	265.86	-97.81	-99.40
2021-05-17	260.77	-97.76	-99.38
2021-05-14	258.49	-97.76	-99.38
2021-05-13	255.69	-97.84	-99.39
2021-05-12	261.03	-97.76	-99.38
2021-05-11	257.47	-97.72	-99.36
2021-05-10	265.35	-97.72	-99.37
2021-05-07	266.37	-97.63	-99.35
2021-05-06	265.86	-97.82	-99.40
2021-05-05	264.08	-97.67	-99.36
2021-05-04	265.86	-97.50	-99.32
2021-05-03	262.05	-97.58	-99.33
2021-04-30	266.11	-97.67	-99.36
2021-04-29	274.50	-98.09	-99.49
2021-04-28	269.67	-97.85	-99.42
2021-04-27	267.40	-97.10	-99.21
2021-04-26	268.16	-98.10	-99.48
2021-04-23	269.92	-98.63	-99.63
2021-04-22	265.39	-99.16	-99.77
2021-04-21	264.13	-99.16	-99.77
2021-04-20	269.92	-99.16	-99.77
2021-04-19	270.18	-99.16	-99.77
2021-04-16	268.41	-99.16	-99.77
2021-04-15	265.64	-99.16	-99.77
2021-04-14	267.91	-99.16	-99.77
2021-04-13	264.38	-99.16	-99.77
2021-04-12	260.85	-99.16	-99.77
2021-04-09	265.39	-99.16	-99.77
2021-04-08	268.92	-99.16	-99.77
2021-04-07	264.13	-99.16	-99.77
2021-04-01	267.40	-99.16	-99.77
2021-03-31	261.11	-99.16	-99.77
2021-03-30	263.12	-99.16	-99.77
2021-03-29	260.60	-99.16	-99.77
2021-03-26	259.85	-99.16	-99.77
2021-03-25	254.81	-99.16	-99.76
2021-03-24	254.30	-99.16	-99.76
2021-03-23	262.87	-99.16	-99.77
2021-03-22	266.65	-99.16	-99.77
2021-03-19	267.66	-99.16	-99.77
2021-03-18	273.70	-99.16	-99.77
2021-03-17	269.17	-99.16	-99.77
2021-03-16	268.66	-99.16	-99.77
2021-03-15	266.90	-99.16	-99.77
2021-03-12	265.39	-99.16	-99.77
2021-03-11	272.70	-99.16	-99.77
2021-03-10	267.15	-99.16	-99.77
2021-03-09	264.89	-99.16	-99.77
2021-03-08	262.11	-99.16	-99.77
2021-03-05	268.41	-99.16	-99.77
2021-03-04	270.68	-99.16	-99.77
2021-03-03	277.99	-99.16	-99.78
2021-03-02	268.41	-99.16	-99.77
2021-03-01	272.70	-99.16	-99.77
2021-02-26	268.16	-99.16	-99.77
2021-02-25	282.02	-99.17	-99.78
2021-02-24	276.48	-99.24	-99.80
2021-02-23	288.07	-99.14	-99.78
2021-02-22	284.54	-99.13	-99.77
2021-02-19	288.07	-98.96	-99.73
2021-02-18	287.82	-99.37	-99.84
2021-02-17	293.61	-99.45	-99.86
2021-02-16	289.33	-99.44	-99.86
2021-02-11	282.02	-99.46	-99.86
2021-02-10	281.26	-99.46	-99.86
2021-02-09	272.70	-99.48	-99.86
2021-02-08	271.69	-99.49	-99.86
2021-02-05	271.44	-99.49	-99.86
2021-02-04	268.41	-99.47	-99.86
2021-02-03	271.18	-99.51	-99.87
2021-02-02	270.68	-99.47	-99.86
2021-02-01	266.14	-99.47	-99.86
2021-01-29	258.59	-99.47	-99.85
2021-01-28	261.61	-99.50	-99.86
2021-01-27	271.18	-99.46	-99.85
2021-01-26	272.44	-99.44	-99.85
2021-01-25	281.52	-99.43	-99.85
2021-01-22	273.20	-99.43	-99.85
2021-01-21	278.74	-99.46	-99.86
2021-01-20	279.00	-99.43	-99.85
2021-01-19	275.47	-99.43	-99.85
2021-01-18	265.39	-99.43	-99.84
2021-01-15	262.62	-99.47	-99.85
2021-01-14	260.85	-99.47	-99.85
2021-01-13	257.83	-99.48	-99.86
2021-01-12	257.83	-99.44	-99.84
2021-01-11	254.30	-99.39	-99.83
2021-01-08	253.04	-99.40	-99.83
2021-01-07	249.01	-99.43	-99.84
2021-01-06	250.77	-99.45	-99.84
2021-01-05	249.51	-99.43	-99.84
2021-01-04	248.25	-99.42	-99.83
2020-12-31	245.23	-99.42	-99.83
2020-12-30	244.47	-99.47	-99.85
2020-12-29	236.91	-99.41	-99.83
2020-12-28	233.64	-99.41	-99.82
2020-12-24	235.15	-99.31	-99.79
2020-12-23	234.14	-99.30	-99.79
2020-12-22	231.37	-99.21	-99.76
2020-12-21	233.39	-99.11	-99.73
2020-12-18	235.15	-99.04	-99.71
2020-12-17	238.43	-99.10	-99.73
2020-12-16	236.16	-99.10	-99.73
2020-12-15	232.63	-99.10	-99.73
2020-12-14	234.90	-99.11	-99.74
2020-12-11	236.41	-99.12	-99.74
2020-12-10	235.15	-99.04	-99.71
2020-12-09	236.16	-99.14	-99.74
2020-12-08	233.39	-99.12	-99.74
2020-12-07	235.40	-99.08	-99.73
2020-12-04	239.94	-99.08	-99.73
2020-12-03	238.93	-99.08	-99.73
2020-12-02	236.16	-99.08	-99.73
2020-12-01	236.66	-99.08	-99.73
2020-11-30	234.65	-99.08	-99.72
2020-11-27	241.20	-99.08	-99.73
2020-11-26	239.43	-99.08	-99.73
2020-11-25	237.42	-99.08	-99.73
2020-11-24	236.91	-99.08	-99.73
2020-11-23	235.65	-99.08	-99.73
2020-11-20	234.90	-99.08	-99.72
2020-11-19	234.14	-99.08	-99.72
2020-11-18	236.16	-98.97	-99.69
2020-11-17	234.90	-98.97	-99.69
2020-11-16	234.39	-99.09	-99.73
2020-11-13	231.37	-99.09	-99.72
2020-11-12	231.87	-99.06	-99.72
2020-11-11	232.63	-99.08	-99.72
2020-11-10	232.63	-98.95	-99.68
2020-11-09	229.61	-98.95	-99.68
2020-11-06	226.08	-98.95	-99.68
2020-11-05	223.81	-99.14	-99.73
2020-11-04	214.99	-99.14	-99.73
2020-11-03	216.50	-99.16	-99.73
2020-11-02	209.95	-99.03	-99.69
2020-10-30	205.41	-99.03	-99.68
2020-10-29	211.46	-99.10	-99.71
2020-10-28	212.44	-99.09	-99.71
2020-10-27	213.18	-99.08	-99.71
2020-10-23	215.39	-99.08	-99.71
2020-10-22	213.67	-99.12	-99.72
2020-10-21	213.43	-98.80	-99.62
2020-10-20	210.97	-98.70	-99.58
2020-10-19	210.73	-98.66	-99.57
2020-10-16	209.25	-98.64	-99.56
2020-10-15	205.57	-98.61	-99.55
2020-10-14	211.95	-98.59	-99.55
2020-10-12	212.69	-98.55	-99.54
2020-10-09	206.55	-98.89	-99.64
2020-10-08	206.06	-98.79	-99.60
2020-10-07	207.54	-98.78	-99.60
2020-10-06	204.10	-98.84	-99.62
2020-10-05	200.91	-98.84	-99.61
2020-09-30	197.96	-98.86	-99.62
2020-09-29	195.51	-98.86	-99.61
2020-09-28	197.96	-98.86	-99.62
2020-09-25	195.26	-98.86	-99.61
2020-09-24	196.00	-98.86	-99.61
2020-09-23	200.91	-98.85	-99.62
2020-09-22	200.66	-98.96	-99.66
2020-09-21	203.36	-98.96	-99.66
2020-09-18	209.74	-98.91	-99.65
2020-09-17	208.27	-98.90	-99.64
2020-09-16	212.69	-98.88	-99.64
2020-09-15	213.18	-98.88	-99.64
2020-09-14	211.71	-99.02	-99.68
2020-09-11	209.99	-99.00	-99.68
2020-09-10	208.52	-99.00	-99.68
2020-09-09	209.74	-99.00	-99.68
2020-09-08	211.46	-99.00	-99.68
2020-09-07	212.20	-99.01	-99.68
2020-09-04	213.18	-98.86	-99.64
2020-09-03	215.64	-98.86	-99.64
2020-09-02	216.86	-98.88	-99.65
2020-09-01	217.60	-98.88	-99.65
2020-08-31	217.11	-98.66	-99.58
2020-08-28	220.54	-98.59	-99.56
2020-08-27	218.58	-98.64	-99.57
2020-08-26	220.54	-98.64	-99.58
2020-08-25	221.03	-98.64	-99.58
2020-08-24	221.28	-98.63	-99.57
2020-08-21	216.37	-98.68	-99.58
2020-08-20	212.20	-98.73	-99.59
2020-08-19	217.60	-98.64	-99.57
2020-08-18	219.32	-98.55	-99.55
2020-08-17	219.07	-98.59	-99.56
2020-08-14	216.86	-98.54	-99.54
2020-08-13	217.84	-98.46	-99.52
2020-08-12	217.60	-98.36	-99.48
2020-08-11	213.67	-98.36	-99.48
2020-08-10	208.03	-98.35	-99.46
2020-08-07	209.01	-98.35	-99.47
2020-08-06	214.16	-98.35	-99.47
2020-08-05	216.62	-98.35	-99.48
2020-08-04	214.41	-98.35	-99.47
2020-08-03	208.27	-98.45	-99.50
2020-07-31	209.99	-98.45	-99.50
2020-07-30	210.97	-98.47	-99.51
2020-07-29	213.18	-98.47	-99.51
2020-07-28	212.44	-98.52	-99.53
2020-07-27	211.22	-98.52	-99.53
2020-07-24	211.22	-98.55	-99.53
2020-07-23	217.84	-98.03	-99.38
2020-07-22	215.14	-98.01	-99.37
2020-07-21	222.51	-98.31	-99.48
2020-07-20	215.64	-98.31	-99.47
2020-07-17	216.62	-98.22	-99.44
2020-07-16	214.90	-98.22	-99.43
2020-07-15	221.28	-98.22	-99.45
2020-07-14	221.03	-98.24	-99.45
2020-07-13	224.96	-98.24	-99.46
2020-07-10	223.24	-98.24	-99.46
2020-07-09	229.87	-98.24	-99.47
2020-07-08	228.15	-98.16	-99.44
2020-07-07	226.93	-98.16	-99.44
2020-07-06	230.61	-98.24	-99.47
2020-07-03	218.09	-98.24	-99.45
2020-07-02	215.39	-98.11	-99.40
2020-06-30	205.57	-98.17	-99.40
2020-06-29	203.85	-98.17	-99.40
2020-06-26	206.80	-98.29	-99.44
2020-06-24	209.74	-98.32	-99.46
2020-06-23	211.22	-98.30	-99.45
2020-06-22	206.80	-98.26	-99.43
2020-06-19	207.54	-98.17	-99.41
2020-06-18	205.33	-98.10	-99.38
2020-06-17	205.57	-98.33	-99.45
2020-06-16	204.34	-98.45	-99.49
2020-06-15	196.98	-98.47	-99.49
2020-06-12	203.12	-98.79	-99.60
2020-06-11	205.08	-98.61	-99.55
2020-06-10	212.44	-98.57	-99.54
2020-06-09	212.20	-98.57	-99.54
2020-06-08	208.52	-98.56	-99.53
2020-06-05	208.52	-98.59	-99.54
2020-06-04	203.36	-98.42	-99.48
2020-06-03	202.87	-98.79	-99.60
2020-06-02	197.72	-98.70	-99.56
2020-06-01	194.28	-98.68	-99.55
2020-05-29	184.71	-98.68	-99.54
2020-05-28	186.55	-98.64	-99.52
2020-05-27	188.39	-98.57	-99.50
2020-05-26	190.23	-98.57	-99.51
2020-05-25	184.10	-98.51	-99.47
2020-05-22	184.10	-98.42	-99.44
2020-05-21	200.05	-98.34	-99.45
2020-05-20	202.50	-98.36	-99.46
2020-05-19	201.89	-98.46	-99.49
2020-05-18	196.98	-98.38	-99.45
2020-05-15	194.53	-98.38	-99.45
2020-05-14	194.53	-98.43	-99.47
2020-05-13	198.82	-98.33	-99.44
2020-05-12	200.05	-98.23	-99.41
2020-05-11	204.34	-98.23	-99.42
2020-05-08	199.44	-98.25	-99.42
2020-05-07	196.37	-98.24	-99.41
2020-05-06	198.82	-98.24	-99.41
2020-05-05	194.53	-98.24	-99.40
2020-05-04	191.46	-98.17	-99.37
2020-04-29	203.73	-98.24	-99.42
2020-04-28	203.73	-97.98	-99.33
2020-04-27	199.56	-98.23	-99.41
2020-04-24	194.06	-98.23	-99.40
2020-04-23	195.28	-98.06	-99.34
2020-04-22	194.67	-98.06	-99.34
2020-04-21	193.45	-97.94	-99.30
2020-04-20	200.78	-97.85	-99.28
2020-04-17	200.17	-97.80	-99.27
2020-04-16	196.50	-97.98	-99.32
2020-04-15	197.11	-97.89	-99.29
2020-04-14	202.00	-97.80	-99.27
2020-04-09	199.56	-97.80	-99.27
2020-04-08	195.89	-97.80	-99.26
2020-04-07	199.56	-97.72	-99.24
2020-04-06	192.83	-97.72	-99.22
2020-04-03	186.72	-97.72	-99.20
2020-04-02	187.33	-97.45	-99.11
2020-04-01	184.89	-97.37	-99.08
2020-03-31	191.61	-97.72	-99.22
2020-03-30	186.11	-97.58	-99.16
2020-03-27	190.39	-97.54	-99.15
2020-03-26	188.55	-97.72	-99.21
2020-03-25	191.00	-97.72	-99.22
2020-03-24	181.83	-97.80	-99.22
2020-03-23	168.99	-97.98	-99.25
2020-03-20	182.44	-97.98	-99.28
2020-03-19	168.99	-98.09	-99.29
2020-03-18	176.94	-97.94	-99.26
2020-03-17	188.55	-98.24	-99.39
2020-03-16	187.33	-97.86	-99.25
2020-03-13	197.72	-97.54	-99.17
2020-03-12	201.39	-96.66	-98.89
2020-03-11	213.01	-97.54	-99.21
2020-03-10	214.23	-97.54	-99.22
2020-03-09	211.17	-97.54	-99.21
2020-03-06	224.01	-97.72	-99.30
2020-03-05	230.74	-97.72	-99.31
2020-03-04	224.62	-97.72	-99.30
2020-03-03	225.24	-97.72	-99.30
2020-03-02	225.85	-97.72	-99.30
2020-02-28	223.40	-97.72	-99.29
2020-02-27	231.96	-97.72	-99.31
2020-02-26	229.51	-97.72	-99.31
2020-02-25	231.35	-97.54	-99.26
2020-02-24	230.74	-97.54	-99.26
2020-02-21	236.24	-97.37	-99.22
2020-02-20	239.30	-97.37	-99.22
2020-02-19	240.52	-97.37	-99.23
2020-02-18	238.68	-97.37	-99.22
2020-02-17	244.19	-97.37	-99.23
2020-02-14	242.35	-97.37	-99.23
2020-02-13	241.74	-97.19	-99.18
2020-02-12	242.96	-97.19	-99.18
2020-02-11	239.30	-97.19	-99.17
2020-02-10	235.02	-97.19	-99.16
2020-02-07	236.85	-97.19	-99.17
2020-02-06	238.68	-97.19	-99.17
2020-02-05	229.51	-97.19	-99.15
2020-02-04	228.29	-97.19	-99.14
2020-02-03	224.01	-97.37	-99.19
2020-01-31	224.01	-97.19	-99.13
2020-01-30	225.85	-97.19	-99.14
2020-01-29	233.79	-97.19	-99.16
2020-01-24	243.58	-97.19	-99.18
2020-01-23	242.35	-97.19	-99.18
2020-01-22	249.08	-97.19	-99.19
2020-01-21	244.19	-97.37	-99.23
2020-01-20	253.97	-97.37	-99.26
2020-01-17	257.03	-97.37	-99.26
2020-01-16	254.58	-97.01	-99.16
2020-01-15	253.97	-97.19	-99.21
2020-01-14	255.19	-97.01	-99.16
2020-01-13	256.41	-97.01	-99.16
2020-01-10	252.13	-97.19	-99.20
2020-01-09	252.13	-96.66	-99.05
2020-01-08	245.41	-96.66	-99.03
2020-01-07	247.86	-97.01	-99.14
2020-01-06	247.86	-97.01	-99.14
2020-01-03	250.30	-96.84	-99.10
2020-01-02	250.91	-97.01	-99.15
2019-12-31	247.86	-97.19	-99.19
2019-12-30	249.08	-97.19	-99.19
2019-12-27	247.24	-97.19	-99.19
2019-12-24	242.35	-97.01	-99.13
2019-12-23	243.58	-97.19	-99.18
2019-12-20	244.19	-97.19	-99.18
2019-12-19	242.35	-97.19	-99.18
2019-12-18	242.96	-97.19	-99.18
2019-12-17	242.35	-97.19	-99.18
2019-12-16	238.68	-97.19	-99.17
2019-12-13	240.52	-97.19	-99.17
2019-12-12	232.57	-96.84	-99.05
2019-12-11	227.68	-97.01	-99.09
2019-12-10	225.24	-97.01	-99.08
2019-12-09	226.46	-97.01	-99.09
2019-12-06	225.85	-97.19	-99.14
2019-12-05	223.40	-97.37	-99.19
2019-12-04	220.96	-97.19	-99.12
2019-12-03	224.62	-97.37	-99.19
2019-12-02	225.85	-97.37	-99.19
2019-11-29	224.01	-97.19	-99.13
2019-11-28	230.74	-97.19	-99.15
2019-11-27	231.96	-96.66	-98.99
2019-11-26	231.35	-96.66	-98.99
2019-11-25	231.96	-96.84	-99.05
2019-11-22	227.07	-96.84	-99.03
2019-11-21	225.24	-96.66	-98.97
2019-11-20	230.74	-96.66	-98.99
2019-11-19	233.18	-96.66	-99.00
2019-11-18	227.68	-96.66	-98.98
2019-11-15	224.01	-96.66	-98.97
2019-11-14	224.62	-96.84	-99.03
2019-11-13	226.46	-96.66	-98.98
2019-11-12	232.57	-96.66	-99.00
2019-11-11	231.35	-96.66	-98.99
2019-11-08	239.91	-96.66	-99.02
2019-11-07	242.35	-96.49	-98.97
2019-11-06	240.52	-96.66	-99.02
2019-11-05	240.52	-96.49	-98.97
2019-11-04	239.30	-96.49	-98.96
2019-11-01	233.79	-96.66	-99.00
2019-10-31	230.74	-96.49	-98.94
2019-10-30	227.93	-96.31	-98.88
2019-10-29	229.71	-96.66	-98.99
2019-10-28	230.30	-96.31	-98.88
2019-10-25	228.52	-96.31	-98.88
2019-10-24	228.52	-96.31	-98.88
2019-10-23	226.74	-96.14	-98.82
2019-10-22	229.11	-96.31	-98.88
2019-10-21	227.93	-96.31	-98.88
2019-10-18	228.52	-96.31	-98.88
2019-10-17	230.30	-96.49	-98.94
2019-10-16	227.33	-96.14	-98.82
2019-10-15	225.55	-96.31	-98.87
2019-10-14	226.14	-96.31	-98.87
2019-10-11	224.36	-96.66	-98.97
2019-10-10	216.04	-96.84	-99.00
2019-10-09	216.04	-96.66	-98.94
2019-10-08	218.42	-96.84	-99.01
2019-10-04	217.23	-96.66	-98.95
2019-10-03	220.80	-96.66	-98.96
2019-10-02	219.61	-96.66	-98.96
2019-09-30	220.20	-96.66	-98.96
2019-09-27	219.01	-96.66	-98.95
2019-09-26	219.61	-96.66	-98.96
2019-09-25	219.01	-96.66	-98.95
2019-09-24	223.17	-96.66	-98.97
2019-09-23	221.98	-96.66	-98.96
2019-09-20	224.95	-96.66	-98.97
2019-09-19	224.95	-96.84	-99.03
2019-09-18	228.52	-96.66	-98.98
2019-09-17	228.52	-96.66	-98.98
2019-09-16	232.08	-96.31	-98.89
2019-09-13	235.05	-96.14	-98.85
2019-09-12	232.08	-96.84	-99.05
2019-09-11	232.08	-96.84	-99.05
2019-09-10	227.33	-97.01	-99.09
2019-09-09	227.33	-96.84	-99.03
2019-09-06	226.14	-96.84	-99.03
2019-09-05	225.55	-97.01	-99.08
2019-09-04	224.36	-97.01	-99.08
2019-09-03	212.48	-97.01	-99.04
2019-09-02	213.67	-97.01	-99.05
2019-08-30	214.86	-97.01	-99.05
2019-08-29	214.26	-96.66	-98.94
2019-08-28	213.07	-96.49	-98.88
2019-08-27	213.67	-96.66	-98.94
2019-08-26	214.26	-96.66	-98.94
2019-08-23	219.61	-96.49	-98.90
2019-08-22	218.42	-96.49	-98.90
2019-08-21	220.80	-96.49	-98.90
2019-08-20	220.80	-96.49	-98.90
2019-08-19	220.20	-96.49	-98.90
2019-08-16	214.86	-96.66	-98.94
2019-08-15	211.29	-96.49	-98.87
2019-08-14	208.32	-96.14	-98.75
2019-08-13	208.92	-95.96	-98.69
2019-08-12	214.86	-95.78	-98.66
2019-08-09	216.64	-95.78	-98.67
2019-08-08	219.01	-95.78	-98.68
2019-08-07	217.83	-95.78	-98.67
2019-08-06	217.83	-96.14	-98.78
2019-08-05	219.01	-95.61	-98.62
2019-08-02	227.93	-95.96	-98.77
2019-08-01	236.24	-94.91	-98.48
2019-07-31	238.62	-95.43	-98.65
2019-07-30	242.78	-95.08	-98.57
2019-07-29	242.18	-94.73	-98.46
2019-07-26	245.15	-94.55	-98.42
2019-07-25	248.12	-94.03	-98.28
2019-07-24	246.94	-94.55	-98.43
2019-07-23	246.34	-94.38	-98.38
2019-07-22	244.56	-94.55	-98.42
2019-07-19	249.91	-94.55	-98.44
2019-07-18	246.34	-94.91	-98.53
2019-07-17	248.12	-94.20	-98.33
2019-07-16	248.12	-94.03	-98.28
2019-07-15	247.53	-95.78	-98.79
2019-07-12	246.94	-96.31	-98.94
2019-07-11	245.75	-96.31	-98.93
2019-07-10	243.37	-96.31	-98.93
2019-07-09	242.18	-96.31	-98.92
2019-07-08	244.56	-96.31	-98.93
2019-07-05	250.50	-96.31	-98.95
2019-07-04	251.09	-96.31	-98.95
2019-07-03	251.09	-96.31	-98.95
2019-07-02	251.69	-96.49	-99.00
2019-06-28	245.75	-96.49	-98.98
2019-06-27	246.94	-96.31	-98.94
2019-06-26	241.59	-96.31	-98.92
2019-06-25	240.99	-96.31	-98.92
2019-06-24	244.56	-96.31	-98.93
2019-06-21	244.56	-96.31	-98.93
2019-06-20	245.75	-96.31	-98.93
2019-06-19	240.40	-96.31	-98.92
2019-06-18	232.08	-96.49	-98.94
2019-06-17	229.71	-96.31	-98.88
2019-06-14	227.93	-96.31	-98.88
2019-06-13	230.30	-96.49	-98.94
2019-06-12	230.30	-96.31	-98.88
2019-06-11	235.65	-96.49	-98.95
2019-06-10	233.27	-96.31	-98.89
2019-06-06	225.55	-96.31	-98.87
2019-06-05	225.55	-96.31	-98.87
2019-06-04	223.17	-96.49	-98.91
2019-06-03	224.36	-96.31	-98.86
2019-05-31	224.95	-96.31	-98.86
2019-05-30	227.33	-96.14	-98.82
2019-05-29	228.52	-96.14	-98.82
2019-05-28	229.71	-96.31	-98.88
2019-05-27	228.52	-96.31	-98.88
2019-05-24	229.71	-96.31	-98.88
2019-05-23	228.52	-96.31	-98.88
2019-05-22	232.08	-96.31	-98.89
2019-05-21	232.68	-96.31	-98.89
2019-05-20	233.27	-96.14	-98.84
2019-05-17	235.05	-96.14	-98.85
2019-05-16	238.02	-96.14	-98.86
2019-05-15	237.43	-96.14	-98.85
2019-05-14	236.24	-96.14	-98.85
2019-05-10	240.99	-96.14	-98.87
2019-05-09	238.62	-96.49	-98.96
2019-05-08	246.34	-96.31	-98.93
2019-05-07	250.50	-96.31	-98.95
2019-05-06	249.31	-96.14	-98.89
2019-05-03	259.41	-95.96	-98.88
2019-05-02	257.63	-95.96	-98.87
2019-04-30	254.66	-95.96	-98.86
2019-04-29	257.63	-95.96	-98.87
2019-04-26	253.47	-96.14	-98.91
2019-04-25	253.47	-95.96	-98.86
2019-04-24	255.83	-95.96	-98.86
2019-04-23	257.61	-95.96	-98.87
2019-04-18	257.61	-95.96	-98.87
2019-04-17	259.97	-95.96	-98.88
2019-04-16	259.97	-95.96	-98.88
2019-04-15	255.83	-95.96	-98.86
2019-04-12	257.02	-95.96	-98.87
2019-04-11	256.43	-95.96	-98.87
2019-04-10	259.97	-95.96	-98.88
2019-04-09	260.56	-95.96	-98.88
2019-04-08	259.38	-95.96	-98.88
2019-04-04	258.20	-95.96	-98.87
2019-04-03	257.61	-95.96	-98.87
2019-04-02	254.06	-95.96	-98.86
2019-04-01	253.47	-95.96	-98.86
2019-03-29	247.56	-95.96	-98.84
2019-03-28	243.42	-95.61	-98.72
2019-03-27	244.01	-95.61	-98.72
2019-03-26	241.06	-95.61	-98.71
2019-03-25	241.06	-95.61	-98.71
2019-03-22	247.56	-95.78	-98.79
2019-03-21	247.56	-95.78	-98.79
2019-03-20	250.51	-95.43	-98.70
2019-03-19	252.29	-95.43	-98.70
2019-03-18	251.11	-95.61	-98.75
2019-03-15	247.56	-95.43	-98.69
2019-03-14	245.19	-95.61	-98.73
2019-03-13	244.01	-95.78	-98.77
2019-03-12	246.38	-95.43	-98.68
2019-03-11	240.47	-95.61	-98.71
2019-03-08	236.92	-95.78	-98.75
2019-03-07	242.83	-95.61	-98.72
2019-03-06	246.38	-95.96	-98.83
2019-03-05	245.79	-95.96	-98.83
2019-03-04	245.19	-95.96	-98.83
2019-03-01	244.01	-95.96	-98.83
2019-02-28	241.65	-95.96	-98.82
2019-02-27	243.42	-95.96	-98.82
2019-02-26	243.42	-95.78	-98.77
2019-02-25	245.79	-95.78	-98.78
2019-02-22	244.01	-95.96	-98.83
2019-02-21	241.65	-95.78	-98.77
2019-02-20	239.88	-95.96	-98.81
2019-02-19	236.92	-95.78	-98.75
2019-02-18	238.10	-95.96	-98.81
2019-02-15	232.19	-95.96	-98.78
2019-02-14	238.69	-95.96	-98.81
2019-02-13	239.28	-96.14	-98.86
2019-02-12	235.74	-96.14	-98.85
2019-02-11	235.15	-95.96	-98.79
2019-02-08	232.78	-95.96	-98.79
2019-02-04	232.78	-96.14	-98.84
2019-02-01	232.19	-96.14	-98.84
2019-01-31	232.78	-96.14	-98.84
2019-01-30	228.64	-95.96	-98.77
2019-01-29	227.46	-96.14	-98.82
2019-01-28	228.05	-96.14	-98.82
2019-01-25	228.64	-96.14	-98.82
2019-01-24	222.73	-96.14	-98.80
2019-01-23	221.55	-95.96	-98.74
2019-01-22	220.96	-95.96	-98.74
2019-01-21	223.32	-96.14	-98.80
2019-01-18	222.14	-96.14	-98.80
2019-01-17	219.19	-96.14	-98.79
2019-01-16	220.37	-96.14	-98.79
2019-01-15	219.19	-95.96	-98.73
2019-01-14	212.69	-96.14	-98.76
2019-01-11	216.82	-95.78	-98.67
2019-01-10	216.23	-95.61	-98.61
2019-01-09	215.05	-95.78	-98.66
2019-01-08	207.37	-95.78	-98.63
2019-01-07	207.96	-95.61	-98.57
2019-01-04	205.00	-95.78	-98.62
2019-01-03	198.50	-95.61	-98.53
2019-01-02	198.50	-95.61	-98.53
2018-12-31	207.96	-95.26	-98.46
2018-12-28	203.23	-95.43	-98.49
2018-12-27	202.64	-95.61	-98.55
2018-12-24	205.59	-95.43	-98.51
2018-12-21	206.77	-95.61	-98.57
2018-12-20	205.59	-95.61	-98.56
2018-12-19	207.96	-95.61	-98.57
2018-12-18	207.37	-95.43	-98.51
2018-12-17	211.50	-95.26	-98.48
2018-12-14	210.91	-95.08	-98.42
2018-12-13	216.82	-94.91	-98.39
2018-12-12	213.28	-95.08	-98.43
2018-12-11	206.77	-95.26	-98.45
2018-12-10	207.37	-95.43	-98.51
2018-12-07	209.73	-95.61	-98.58
2018-12-06	211.50	-95.43	-98.53
2018-12-05	219.19	-95.43	-98.57
2018-12-04	224.51	-95.43	-98.59
2018-12-03	223.92	-95.26	-98.54
2018-11-30	215.64	-95.43	-98.55
2018-11-29	215.05	-95.61	-98.61
2018-11-28	216.82	-95.61	-98.61
2018-11-27	212.69	-95.61	-98.60
2018-11-26	213.87	-95.78	-98.66
2018-11-23	209.14	-95.96	-98.69
2018-11-22	209.73	-96.14	-98.75
2018-11-21	209.14	-95.96	-98.69
2018-11-20	207.96	-96.14	-98.75
2018-11-19	212.69	-96.31	-98.82
2018-11-16	210.91	-96.31	-98.81
2018-11-15	210.91	-96.31	-98.81
2018-11-14	205.59	-96.14	-98.74
2018-11-13	207.37	-95.96	-98.69
2018-11-12	205.00	-95.96	-98.68
2018-11-09	204.41	-95.78	-98.62
2018-11-08	212.09	-95.61	-98.59
2018-11-07	210.91	-95.61	-98.59
2018-11-06	210.32	-95.61	-98.58
2018-11-05	207.96	-95.61	-98.57
2018-11-02	214.46	-95.43	-98.55
2018-11-01	201.45	-95.43	-98.48
2018-10-31	196.13	-95.43	-98.46
2018-10-30	193.30	-95.61	-98.50
2018-10-29	195.59	-95.43	-98.45
2018-10-26	193.87	-95.43	-98.45
2018-10-25	197.88	-95.78	-98.58
2018-10-24	200.74	-95.96	-98.66
2018-10-23	201.32	-95.78	-98.60
2018-10-22	210.48	-95.61	-98.59
2018-10-19	203.61	-95.78	-98.61
2018-10-18	201.89	-95.78	-98.60
2018-10-16	202.46	-95.96	-98.66
2018-10-15	201.89	-95.96	-98.66
2018-10-12	205.90	-96.14	-98.74
2018-10-11	199.60	-96.14	-98.71
2018-10-10	211.06	-95.61	-98.59
2018-10-09	210.48	-95.61	-98.59
2018-10-08	211.06	-95.61	-98.59
2018-10-05	215.07	-95.78	-98.66
2018-10-04	215.64	-95.78	-98.66
2018-10-03	220.22	-95.61	-98.63
2018-10-02	220.79	-95.26	-98.52
2018-09-28	228.24	-95.08	-98.50
2018-09-27	227.67	-95.61	-98.66
2018-09-26	228.81	-95.78	-98.72
2018-09-24	224.80	-95.78	-98.70
2018-09-21	230.53	-95.61	-98.67
2018-09-20	224.80	-95.96	-98.76
2018-09-19	223.66	-95.78	-98.70
2018-09-18	220.22	-95.96	-98.74
2018-09-17	218.50	-95.96	-98.73
2018-09-14	222.51	-95.96	-98.75
2018-09-13	219.65	-96.66	-98.96
2018-09-12	212.77	-96.66	-98.93
2018-09-11	212.77	-96.31	-98.82
2018-09-10	215.64	-95.78	-98.66
2018-09-07	218.50	-96.14	-98.79
2018-09-06	219.65	-96.49	-98.90
2018-09-05	221.37	-96.84	-99.02
2018-09-04	230.53	-96.84	-99.04
2018-09-03	227.10	-97.19	-99.14
2018-08-31	228.24	-97.01	-99.09
2018-08-30	231.68	-97.72	-99.31
2018-08-29	234.54	-97.72	-99.32
2018-08-28	233.97	-97.72	-99.32
2018-08-27	232.82	-97.89	-99.37
2018-08-24	225.38	-97.89	-99.35
2018-08-23	225.95	-97.72	-99.30
2018-08-22	228.24	-97.89	-99.36
2018-08-21	226.52	-97.72	-99.30
2018-08-20	224.80	-97.72	-99.30
2018-08-17	220.22	-97.72	-99.29
2018-08-16	219.65	-97.72	-99.29
2018-08-15	220.79	-97.89	-99.34
2018-08-14	226.52	-97.89	-99.35
2018-08-13	228.24	-97.89	-99.36
2018-08-10	232.25	-97.89	-99.37
2018-08-09	235.69	-97.72	-99.32
2018-08-08	232.82	-98.07	-99.42
2018-08-07	231.68	-97.89	-99.36
2018-08-06	227.10	-97.89	-99.36
2018-08-03	224.80	-98.07	-99.41
2018-08-02	225.38	-97.89	-99.35
2018-08-01	232.25	-97.89	-99.37
2018-07-31	235.69	-97.89	-99.37
2018-07-30	236.83	-97.54	-99.27
2018-07-27	237.41	-97.01	-99.11
2018-07-26	237.41	-97.01	-99.11
2018-07-25	240.27	-97.01	-99.12
2018-07-24	236.83	-97.01	-99.11
2018-07-23	232.25	-97.19	-99.15
2018-07-20	231.68	-97.01	-99.10
2018-07-19	228.81	-97.01	-99.09
2018-07-18	229.96	-97.01	-99.09
2018-07-17	231.68	-97.01	-99.10
2018-07-16	235.12	-97.01	-99.11
2018-07-13	235.12	-96.84	-99.06
2018-07-12	234.54	-96.84	-99.05
2018-07-11	232.25	-97.01	-99.10
2018-07-10	236.83	-97.01	-99.11
2018-07-09	237.41	-97.01	-99.11
2018-07-06	231.11	-96.84	-99.05
2018-07-05	229.96	-96.84	-99.04
2018-07-04	229.39	-97.01	-99.09
2018-07-03	233.40	-97.01	-99.10
2018-06-29	237.41	-97.01	-99.11
2018-06-28	232.25	-97.01	-99.10
2018-06-27	230.53	-97.01	-99.10
2018-06-26	236.83	-97.01	-99.11
2018-06-25	237.98	-96.84	-99.06
2018-06-22	241.99	-96.84	-99.08
2018-06-21	240.84	-96.84	-99.07
2018-06-20	246.57	-96.66	-99.04
2018-06-19	243.71	-96.84	-99.08
2018-06-15	252.30	-96.66	-99.05
2018-06-14	254.59	-96.49	-99.01
2018-06-13	257.46	-96.66	-99.07
2018-06-12	262.04	-96.49	-99.03
2018-06-11	261.47	-96.49	-99.03
2018-06-08	259.17	-96.49	-99.02
2018-06-07	266.05	-96.49	-99.04
2018-06-06	263.18	-96.49	-99.03
2018-06-05	260.89	-96.49	-99.03
2018-06-04	259.75	-96.49	-99.02
2018-06-01	254.59	-96.49	-99.01
2018-05-31	254.59	-96.49	-99.01
2018-05-30	248.29	-96.49	-98.99
2018-05-29	254.02	-96.49	-99.01
2018-05-28	257.46	-96.49	-99.02
2018-05-25	255.74	-96.31	-98.96
2018-05-24	256.31	-96.49	-99.01
2018-05-23	255.16	-96.31	-98.96
2018-05-21	262.04	-96.31	-98.98
2018-05-18	259.17	-96.31	-98.97
2018-05-17	258.03	-96.31	-98.97
2018-05-16	259.17	-96.49	-99.02
2018-05-15	260.32	-96.49	-99.02
2018-05-14	263.76	-96.49	-99.03
2018-05-11	258.60	-96.49	-99.02
2018-05-10	255.16	-96.31	-98.96
2018-05-09	252.30	-96.49	-99.00
2018-05-08	251.15	-96.49	-99.00
2018-05-07	246.00	-96.49	-98.98
2018-05-04	244.85	-96.49	-98.98
2018-05-03	248.86	-96.49	-98.99
2018-05-02	253.45	-96.31	-98.96
2018-04-30	255.74	-96.49	-99.01
2018-04-27	248.29	-96.49	-98.99
2018-04-26	245.88	-96.49	-98.98
2018-04-25	249.30	-96.31	-98.94
2018-04-24	252.72	-96.31	-98.95
2018-04-23	248.16	-96.31	-98.94
2018-04-20	249.87	-96.31	-98.95
2018-04-19	254.43	-96.31	-98.96
2018-04-18	249.30	-96.31	-98.94
2018-04-17	245.88	-96.31	-98.93
2018-04-16	248.73	-96.14	-98.89
2018-04-13	255.00	-96.31	-98.96
2018-04-12	255.57	-96.31	-98.96
2018-04-11	256.14	-96.49	-99.01
2018-04-10	253.86	-96.31	-98.96
2018-04-09	248.73	-96.49	-98.99
2018-04-06	243.04	-96.49	-98.98
2018-04-04	239.05	-96.49	-98.96
2018-04-03	248.16	-96.31	-98.94
2018-03-29	246.45	-96.66	-99.04
2018-03-28	245.88	-96.66	-99.04
2018-03-27	254.43	-96.49	-99.01
2018-03-26	252.15	-96.49	-99.00
2018-03-23	248.16	-96.49	-98.99
2018-03-22	257.85	-96.31	-98.97
2018-03-21	261.27	-96.31	-98.98
2018-03-20	263.55	-96.31	-98.99
2018-03-19	262.98	-96.14	-98.94
2018-03-16	262.41	-96.14	-98.93
2018-03-15	262.98	-96.14	-98.94
2018-03-14	262.41	-95.96	-98.89
2018-03-13	263.55	-95.78	-98.84
2018-03-12	262.98	-95.78	-98.84
2018-03-09	256.71	-96.14	-98.92
2018-03-08	253.29	-95.78	-98.81
2018-03-07	247.59	-96.31	-98.94
2018-03-06	251.01	-96.49	-99.00
2018-03-05	244.18	-96.49	-98.98
2018-03-02	252.15	-96.66	-99.05
2018-03-01	256.71	-96.49	-99.02
2018-02-28	254.43	-96.49	-99.01
2018-02-27	259.56	-96.49	-99.02
2018-02-26	262.41	-96.49	-99.03
2018-02-23	258.99	-96.31	-98.97
2018-02-22	255.57	-96.49	-99.01
2018-02-21	260.70	-96.49	-99.03
2018-02-20	253.86	-96.31	-98.96
2018-02-15	256.14	-96.66	-99.06
2018-02-14	249.87	-96.66	-99.05
2018-02-13	243.04	-96.66	-99.03
2018-02-12	237.91	-96.66	-99.01
2018-02-09	237.91	-96.84	-99.06
2018-02-08	248.73	-96.49	-98.99
2018-02-07	247.02	-96.49	-98.99
2018-02-06	251.58	-96.66	-99.05
2018-02-05	269.25	-96.49	-99.05
2018-02-02	273.81	-96.49	-99.06
2018-02-01	274.38	-96.49	-99.06
2018-01-31	277.23	-96.49	-99.07
2018-01-30	274.38	-96.49	-99.06
2018-01-29	277.80	-96.49	-99.07
2018-01-26	280.07	-96.49	-99.08
2018-01-25	274.95	-96.31	-99.02
2018-01-24	277.80	-96.31	-99.02
2018-01-23	277.23	-96.31	-99.02
2018-01-22	270.39	-96.31	-99.00
2018-01-19	269.25	-96.31	-99.00
2018-01-18	268.11	-96.49	-99.05
2018-01-17	265.83	-96.49	-99.04
2018-01-16	265.26	-96.31	-98.99
2018-01-15	259.56	-96.31	-98.97
2018-01-12	258.99	-96.14	-98.92
2018-01-11	256.14	-96.49	-99.01
2018-01-10	256.14	-96.49	-99.01
2018-01-09	255.57	-96.49	-99.01
2018-01-08	253.86	-96.49	-99.01
2018-01-05	252.72	-96.49	-99.00
2018-01-04	252.15	-96.49	-99.00
2018-01-03	249.87	-96.49	-99.00
2018-01-02	249.30	-96.49	-98.99
2017-12-29	242.47	-96.49	-98.97
2017-12-28	242.47	-96.49	-98.97
2017-12-27	239.62	-96.49	-98.97
2017-12-22	238.48	-96.49	-98.96
2017-12-21	236.77	-96.49	-98.96
2017-12-20	235.63	-96.49	-98.95
2017-12-19	235.06	-96.49	-98.95
2017-12-18	233.35	-96.49	-98.95
2017-12-15	231.07	-96.31	-98.89
2017-12-14	233.92	-96.31	-98.90
2017-12-13	235.63	-96.31	-98.90
2017-12-12	230.50	-96.31	-98.88
2017-12-11	232.21	-96.31	-98.89
2017-12-08	228.79	-96.49	-98.93
2017-12-07	224.80	-96.31	-98.86
2017-12-06	223.66	-96.14	-98.81
2017-12-05	231.07	-96.14	-98.83
2017-12-04	234.49	-95.78	-98.74
2017-12-01	233.92	-95.78	-98.74
2017-11-30	235.63	-95.78	-98.74
2017-11-29	240.19	-95.78	-98.76
2017-11-28	240.19	-95.61	-98.71
2017-11-27	240.76	-95.43	-98.66
2017-11-24	242.47	-95.43	-98.67
2017-11-23	240.76	-95.26	-98.61
2017-11-22	244.75	-95.26	-98.62
2017-11-21	241.33	-95.43	-98.66
2017-11-20	234.49	-95.43	-98.63
2017-11-17	234.49	-95.61	-98.69
2017-11-16	232.78	-95.78	-98.73
2017-11-15	231.64	-95.78	-98.73
2017-11-14	235.06	-95.78	-98.74
2017-11-13	235.06	-95.78	-98.74
2017-11-10	234.49	-95.96	-98.79
2017-11-09	233.92	-95.78	-98.74
2017-11-08	232.21	-95.78	-98.73
2017-11-07	232.78	-95.78	-98.73
2017-11-06	228.22	-95.61	-98.66
2017-11-03	228.22	-95.26	-98.55
2017-11-02	226.51	-95.26	-98.55
2017-11-01	227.65	-95.26	-98.55
2017-10-31	224.23	-95.08	-98.48
2017-10-30	225.03	-95.26	-98.54
2017-10-27	225.58	-95.26	-98.54
2017-10-26	223.37	-94.91	-98.42
2017-10-25	224.47	-94.73	-98.38
2017-10-24	223.37	-94.73	-98.37
2017-10-23	224.47	-94.91	-98.43
2017-10-20	226.69	-94.91	-98.44
2017-10-19	223.37	-94.73	-98.37
2017-10-18	228.91	-94.38	-98.29
2017-10-17	228.91	-94.91	-98.45
2017-10-16	228.36	-95.43	-98.61
2017-10-13	226.14	-96.14	-98.82
2017-10-12	226.14	-95.96	-98.76
2017-10-11	224.47	-95.96	-98.75
2017-10-10	226.14	-95.96	-98.76
2017-10-09	224.47	-96.14	-98.81
2017-10-06	225.58	-96.14	-98.81
2017-10-04	224.47	-95.96	-98.75
2017-10-03	222.26	-96.31	-98.86
2017-09-29	215.05	-96.14	-98.77
2017-09-28	213.94	-96.14	-98.77
2017-09-27	217.26	-96.31	-98.84
2017-09-26	216.15	-96.31	-98.83
2017-09-25	215.60	-96.31	-98.83
2017-09-22	218.93	-96.31	-98.84
2017-09-21	221.70	-96.31	-98.85
2017-09-20	221.70	-96.14	-98.80
2017-09-19	221.15	-96.14	-98.80
2017-09-18	221.70	-96.14	-98.80
2017-09-15	218.37	-96.14	-98.79
2017-09-14	218.37	-95.96	-98.73
2017-09-13	218.93	-95.96	-98.73
2017-09-12	220.04	-95.96	-98.74
2017-09-11	220.04	-95.78	-98.68
2017-09-08	216.71	-95.96	-98.72
2017-09-07	215.05	-96.14	-98.77
2017-09-06	215.60	-95.78	-98.66
2017-09-05	217.26	-95.78	-98.67
2017-09-04	217.26	-95.78	-98.67
2017-09-01	218.93	-95.96	-98.73
2017-08-31	218.93	-96.14	-98.79
2017-08-30	220.04	-95.96	-98.74
2017-08-29	216.15	-95.96	-98.72
2017-08-28	217.82	-95.96	-98.73
2017-08-25	216.71	-95.78	-98.67
2017-08-24	212.83	-95.78	-98.65
2017-08-22	212.27	-95.78	-98.65
2017-08-21	209.50	-95.78	-98.64
2017-08-18	207.83	-95.96	-98.69
2017-08-17	211.16	-95.78	-98.65
2017-08-16	211.72	-95.78	-98.65
2017-08-15	208.94	-95.78	-98.64
2017-08-14	209.50	-95.78	-98.64
2017-08-11	206.73	-96.14	-98.74
2017-08-10	212.27	-95.61	-98.59
2017-08-09	215.60	-95.61	-98.61
2017-08-08	216.71	-95.61	-98.61
2017-08-07	214.49	-95.61	-98.60
2017-08-04	213.38	-95.78	-98.65
2017-08-03	213.38	-95.78	-98.65
2017-08-02	213.38	-95.96	-98.71
2017-08-01	212.83	-96.14	-98.76
2017-07-31	209.50	-96.14	-98.75
2017-07-28	206.73	-96.49	-98.85
2017-07-27	208.39	-96.31	-98.80
2017-07-26	206.17	-96.14	-98.74
2017-07-25	205.06	-96.14	-98.73
2017-07-24	205.62	-96.14	-98.74
2017-07-21	203.95	-96.14	-98.73
2017-07-20	203.40	-96.14	-98.73
2017-07-19	202.84	-96.31	-98.78
2017-07-18	201.18	-96.31	-98.78
2017-07-17	201.18	-95.96	-98.66
2017-07-14	200.07	-95.78	-98.60
2017-07-13	199.51	-95.78	-98.59
2017-07-12	196.19	-95.61	-98.52
2017-07-11	194.52	-95.61	-98.51
2017-07-10	190.09	-95.43	-98.43
2017-07-07	188.42	-94.91	-98.23
2017-07-06	190.09	-95.26	-98.36
2017-07-05	189.53	-95.43	-98.42
2017-07-04	188.42	-95.61	-98.48
2017-07-03	191.20	-95.61	-98.49
2017-06-30	191.20	-95.61	-98.49
2017-06-29	192.30	-95.43	-98.44
2017-06-28	190.64	-95.43	-98.43
2017-06-27	191.20	-95.26	-98.37
2017-06-26	191.75	-94.91	-98.25
2017-06-23	190.64	-94.91	-98.25
2017-06-22	190.09	-94.91	-98.24
2017-06-21	188.98	-94.91	-98.24
2017-06-20	190.64	-94.73	-98.19
2017-06-19	191.75	-95.08	-98.31
2017-06-16	188.42	-95.26	-98.36
2017-06-15	187.87	-95.08	-98.29
2017-06-14	191.20	-95.08	-98.31
2017-06-13	191.20	-95.08	-98.31
2017-06-12	190.09	-94.91	-98.24
2017-06-09	192.86	-94.91	-98.26
2017-06-08	192.86	-95.26	-98.38
2017-06-07	191.75	-95.26	-98.37
2017-06-06	191.75	-95.26	-98.37
2017-06-05	190.64	-95.08	-98.31
2017-06-02	191.20	-95.26	-98.37
2017-06-01	188.42	-95.08	-98.29
2017-05-31	188.42	-95.08	-98.29
2017-05-29	188.42	-95.26	-98.36
2017-05-26	187.31	-95.26	-98.35
2017-05-25	186.76	-95.26	-98.35
2017-05-24	184.54	-95.26	-98.33
2017-05-23	185.09	-95.26	-98.34
2017-05-22	184.54	-95.26	-98.33
2017-05-19	182.32	-95.08	-98.26
2017-05-18	181.77	-95.08	-98.25
2017-05-17	183.98	-94.91	-98.21
2017-05-16	183.98	-94.73	-98.14
2017-05-15	183.98	-94.73	-98.14
2017-05-12	181.21	-94.73	-98.13
2017-05-11	180.66	-94.55	-98.06
2017-05-10	178.99	-94.73	-98.11
2017-05-09	177.88	-94.73	-98.10
2017-05-08	174.56	-94.91	-98.14
2017-05-05	173.45	-94.91	-98.14
2017-05-04	176.22	-94.73	-98.09
2017-05-02	175.11	-94.55	-98.02
2017-04-28	175.11	-94.55	-98.02
2017-04-27	175.66	-94.20	-97.90
2017-04-26	174.00	-94.20	-97.88
2017-04-25	172.90	-94.91	-98.13
2017-04-24	169.59	-95.08	-98.18
2017-04-21	167.94	-95.08	-98.16
2017-04-20	168.49	-95.08	-98.17
2017-04-19	166.28	-95.26	-98.22
2017-04-18	166.28	-95.08	-98.15
2017-04-13	170.69	-95.08	-98.18
2017-04-12	171.24	-95.08	-98.19
2017-04-11	169.04	-95.08	-98.17
2017-04-10	170.69	-95.08	-98.18
2017-04-07	170.69	-95.08	-98.18
2017-04-06	170.69	-94.91	-98.12
2017-04-05	171.80	-95.26	-98.25
2017-04-03	170.14	-95.08	-98.18
2017-03-31	169.59	-95.08	-98.18
2017-03-30	171.24	-95.08	-98.19
2017-03-29	171.80	-95.08	-98.19
2017-03-28	171.80	-95.08	-98.19
2017-03-27	170.14	-94.91	-98.11
2017-03-24	172.35	-94.91	-98.13
2017-03-23	171.24	-94.91	-98.12
2017-03-22	171.24	-95.08	-98.19
2017-03-21	174.00	-94.91	-98.14
2017-03-20	172.90	-94.91	-98.13
2017-03-17	171.24	-94.91	-98.12
2017-03-16	170.69	-94.91	-98.12
2017-03-15	165.73	-94.73	-98.02
2017-03-14	165.73	-94.91	-98.08
2017-03-13	165.73	-94.73	-98.02
2017-03-10	162.97	-94.55	-97.93
2017-03-09	162.42	-94.55	-97.92
2017-03-08	164.63	-94.55	-97.94
2017-03-07	164.08	-94.55	-97.94
2017-03-06	162.97	-94.20	-97.80
2017-03-03	162.97	-94.38	-97.86
2017-03-02	164.08	-94.20	-97.80
2017-03-01	165.18	-94.03	-97.75
2017-02-28	165.18	-94.03	-97.75
2017-02-27	167.38	-93.85	-97.70
2017-02-24	167.94	-93.85	-97.71
2017-02-23	168.49	-93.85	-97.71
2017-02-22	168.49	-94.03	-97.78
2017-02-21	166.83	-94.03	-97.76
2017-02-20	168.49	-94.03	-97.78
2017-02-17	167.38	-94.03	-97.77
2017-02-16	167.94	-94.20	-97.84
2017-02-15	166.28	-94.03	-97.76
2017-02-14	163.53	-94.03	-97.73
2017-02-13	162.97	-94.03	-97.73
2017-02-10	162.42	-94.03	-97.72
2017-02-09	161.32	-93.85	-97.65
2017-02-08	161.32	-94.03	-97.71
2017-02-07	159.12	-93.85	-97.63
2017-02-06	159.12	-93.68	-97.56
2017-02-03	156.36	-93.85	-97.60
2017-02-02	157.46	-93.68	-97.54
2017-02-01	159.12	-93.68	-97.56
2017-01-27	159.67	-94.20	-97.77
2017-01-26	159.67	-94.20	-97.77
2017-01-25	155.81	-94.03	-97.67
2017-01-24	154.70	-94.73	-97.93
2017-01-23	154.15	-94.73	-97.93
2017-01-20	154.70	-94.91	-98.00
2017-01-19	156.36	-94.91	-98.01
2017-01-18	156.36	-94.91	-98.01
2017-01-17	154.15	-94.91	-98.00
2017-01-16	152.50	-94.91	-97.98
2017-01-13	154.70	-95.08	-98.07
2017-01-12	154.15	-95.08	-98.06
2017-01-11	154.70	-95.08	-98.07
2017-01-10	151.95	-95.08	-98.05
2017-01-09	150.85	-95.08	-98.04
2017-01-06	149.74	-95.08	-98.03
2017-01-05	149.19	-94.91	-97.96
2017-01-04	145.88	-94.91	-97.93
2017-01-03	145.88	-94.73	-97.86
2016-12-30	143.68	-94.91	-97.91
2016-12-29	142.02	-94.91	-97.90
2016-12-28	140.92	-94.91	-97.89
2016-12-23	139.82	-94.73	-97.80
2016-12-22	140.92	-94.55	-97.74
2016-12-21	142.58	-94.73	-97.83
2016-12-20	141.47	-94.55	-97.74
2016-12-19	142.58	-94.03	-97.54
2016-12-16	144.78	-94.20	-97.63
2016-12-15	144.78	-93.85	-97.49
2016-12-14	149.74	-93.85	-97.54
2016-12-13	149.19	-93.85	-97.53
2016-12-12	148.64	-93.85	-97.53
2016-12-09	153.05	-93.85	-97.57
2016-12-08	153.60	-93.85	-97.58
2016-12-07	153.60	-94.03	-97.64
2016-12-06	151.95	-93.85	-97.56
2016-12-05	150.29	-93.85	-97.54
2016-12-02	150.85	-93.68	-97.48
2016-12-01	154.70	-93.85	-97.59
2016-11-30	153.60	-93.68	-97.51
2016-11-29	152.50	-93.50	-97.43
2016-11-28	153.60	-93.50	-97.44
2016-11-25	152.50	-93.85	-97.57
2016-11-24	150.85	-93.68	-97.48
2016-11-23	152.50	-93.68	-97.50
2016-11-22	152.50	-93.85	-97.57
2016-11-21	148.64	-93.68	-97.46
2016-11-18	147.54	-93.68	-97.45
2016-11-17	146.99	-93.85	-97.51
2016-11-16	148.09	-93.85	-97.52
2016-11-15	148.09	-93.85	-97.52
2016-11-14	146.99	-93.68	-97.44
2016-11-11	150.29	-93.85	-97.54
2016-11-10	154.15	-93.68	-97.51
2016-11-09	149.19	-93.68	-97.46
2016-11-08	154.15	-93.50	-97.44
2016-11-07	153.60	-93.32	-97.37
2016-11-04	151.95	-93.32	-97.35
2016-11-03	152.50	-93.32	-97.36
2016-11-02	153.60	-93.15	-97.30
2016-11-01	156.91	-93.15	-97.33
2016-10-31	154.70	-92.97	-97.24
2016-10-28	155.04	-93.15	-97.31
2016-10-27	156.65	-93.15	-97.33
2016-10-26	158.79	-92.97	-97.28
2016-10-25	161.48	-92.97	-97.31
2016-10-24	162.02	-92.97	-97.32
2016-10-20	159.33	-92.97	-97.29
2016-10-19	158.26	-93.15	-97.35
2016-10-18	159.33	-92.97	-97.29
2016-10-17	155.57	-92.97	-97.25
2016-10-14	157.72	-92.97	-97.27
2016-10-13	155.57	-92.97	-97.25
2016-10-12	159.33	-92.80	-97.22
2016-10-11	160.40	-92.80	-97.23
2016-10-07	164.16	-92.45	-97.14
2016-10-06	165.24	-92.62	-97.22
2016-10-05	163.09	-92.45	-97.13
2016-10-04	162.02	-92.45	-97.12
2016-10-03	160.94	-92.62	-97.17
2016-09-30	157.72	-92.62	-97.14
2016-09-29	163.09	-92.45	-97.13
2016-09-28	161.48	-92.62	-97.18
2016-09-27	160.94	-92.45	-97.11
2016-09-26	158.79	-92.80	-97.22
2016-09-23	161.48	-92.45	-97.11
2016-09-22	163.09	-92.45	-97.13
2016-09-21	161.48	-92.80	-97.25
2016-09-20	160.94	-92.97	-97.31
2016-09-19	160.40	-92.80	-97.23
2016-09-15	158.79	-92.97	-97.28
2016-09-14	157.18	-92.80	-97.20
2016-09-13	157.72	-92.80	-97.21
2016-09-12	158.26	-93.15	-97.35
2016-09-09	166.85	-92.97	-97.37
2016-09-08	163.63	-92.97	-97.33
2016-09-07	162.55	-92.97	-97.32
2016-09-06	162.55	-92.80	-97.26
2016-09-05	160.94	-92.80	-97.24
2016-09-02	156.65	-92.97	-97.26
2016-09-01	156.65	-92.62	-97.13
2016-08-31	153.96	-92.80	-97.16
2016-08-30	153.96	-92.45	-97.03
2016-08-29	152.35	-92.80	-97.15
2016-08-26	153.42	-92.97	-97.23
2016-08-25	151.81	-92.62	-97.07
2016-08-24	151.81	-92.62	-97.07
2016-08-23	153.96	-92.45	-97.03
2016-08-22	153.96	-92.27	-96.96
2016-08-19	152.89	-92.45	-97.01
2016-08-18	154.50	-92.10	-96.89
2016-08-17	151.28	-92.27	-96.92
2016-08-16	152.35	-92.80	-97.15
2016-08-15	153.42	-93.15	-97.30
2016-08-12	150.74	-92.97	-97.20
2016-08-11	148.59	-92.97	-97.17
2016-08-10	147.52	-92.62	-97.02
2016-08-09	147.52	-92.27	-96.88
2016-08-08	147.52	-91.92	-96.74
2016-08-05	144.30	-92.10	-96.76
2016-08-04	140.54	-91.92	-96.64
2016-08-03	139.47	-92.45	-96.85
2016-08-01	144.30	-92.62	-96.98
2016-07-29	141.08	-92.45	-96.87
2016-07-28	144.30	-92.45	-96.91
2016-07-27	143.22	-92.45	-96.89
2016-07-26	144.30	-92.10	-96.76
2016-07-25	142.15	-92.10	-96.74
2016-07-22	141.61	-92.10	-96.73
2016-07-21	142.15	-92.45	-96.88
2016-07-20	141.61	-92.45	-96.87
2016-07-19	138.39	-92.10	-96.68
2016-07-18	140.00	-92.27	-96.78
2016-07-15	139.47	-92.62	-96.92
2016-07-14	137.85	-92.27	-96.75
2016-07-13	135.17	-91.92	-96.56
2016-07-12	134.10	-91.39	-96.32
2016-07-11	129.80	-92.27	-96.64
2016-07-08	127.12	-93.32	-97.06
2016-07-07	128.19	-93.50	-97.15
2016-07-06	126.04	-94.03	-97.36
2016-07-05	128.73	-94.03	-97.39
2016-07-04	132.49	-93.85	-97.36
2016-06-30	129.26	-93.85	-97.32
2016-06-29	125.51	-93.50	-97.12
2016-06-28	122.28	-93.32	-97.00
2016-06-27	122.28	-93.68	-97.16
2016-06-24	122.82	-93.85	-97.24
2016-06-23	129.26	-93.32	-97.09
2016-06-22	128.73	-93.85	-97.31
2016-06-21	126.04	-94.03	-97.36
2016-06-20	123.89	-93.68	-97.18
2016-06-17	121.21	-93.85	-97.22
2016-06-16	119.60	-93.85	-97.20
2016-06-15	123.36	-93.68	-97.17
2016-06-14	123.36	-93.32	-97.01
2016-06-13	124.43	-93.15	-96.95
2016-06-10	129.80	-92.80	-96.87
2016-06-08	132.49	-92.62	-96.83
2016-06-07	131.95	-92.27	-96.67
2016-06-06	129.26	-92.10	-96.55
2016-06-03	128.19	-92.10	-96.54
2016-06-02	127.12	-91.92	-96.44
2016-06-01	125.51	-90.87	-95.95
2016-05-31	126.58	-92.80	-96.82
2016-05-30	123.89	-92.62	-96.70
2016-05-27	123.36	-91.22	-96.07
2016-05-26	121.75	-91.74	-96.28
2016-05-25	121.21	-86.30	-93.81
2016-05-24	115.84	-86.30	-93.65
2016-05-23	114.77	-86.30	-93.62
2016-05-20	116.38	-86.30	-93.67
2016-05-19	113.48	-86.30	-93.58
2016-05-18	114.34	-86.30	-93.61
2016-05-17	117.99	-86.30	-93.71
2016-05-16	115.30	-86.30	-93.64
2016-05-13	113.48	-86.30	-93.58
2016-05-12	115.30	-86.30	-93.64
2016-05-11	116.91	-86.30	-93.68
2016-05-10	119.60	-86.30	-93.76
2016-05-09	117.99	-86.30	-93.71
2016-05-06	116.91	-86.30	-93.68
2016-05-05	120.67	-86.30	-93.79
2016-05-04	122.28	-86.30	-93.84
2016-05-03	122.82	-86.30	-93.85
2016-04-29	127.12	-86.30	-93.97
2016-04-28	130.87	-86.30	-94.07
2016-04-27	130.77	-86.30	-94.06
2016-04-26	131.30	-86.30	-94.08
2016-04-25	129.70	-86.30	-94.03
2016-04-22	132.37	-86.30	-94.10
2016-04-21	133.96	-86.30	-94.14
2016-04-20	129.17	-86.30	-94.02
2016-04-19	131.83	-86.30	-94.09
2016-04-18	128.64	-86.30	-94.01
2016-04-15	130.23	-86.30	-94.05
2016-04-14	131.30	-86.30	-94.08
2016-04-13	129.17	-86.30	-94.02
2016-04-12	121.71	-86.30	-93.82
2016-04-11	121.71	-86.30	-93.82
2016-04-08	120.11	-86.30	-93.77
2016-04-07	119.04	-86.30	-93.74
2016-04-06	118.51	-86.30	-93.73
2016-04-05	117.44	-86.30	-93.70
2016-04-01	121.17	-86.30	-93.80
2016-03-31	124.37	-86.30	-93.89
2016-03-30	125.44	-86.30	-93.92
2016-03-29	119.58	-86.30	-93.76
2016-03-24	119.58	-86.30	-93.76
2016-03-23	122.77	-86.30	-93.85
2016-03-22	122.77	-86.30	-93.85
2016-03-21	122.77	-86.30	-93.85
2016-03-18	123.31	-86.30	-93.86
2016-03-17	121.17	-86.30	-93.80
2016-03-16	119.04	-86.30	-93.74
2016-03-15	119.58	-86.30	-93.76
2016-03-14	120.64	-86.30	-93.79
2016-03-11	118.51	-86.30	-93.73
2016-03-10	116.38	-86.30	-93.67
2016-03-09	116.38	-86.30	-93.67
2016-03-08	116.38	-86.30	-93.67
2016-03-07	117.98	-86.30	-93.71
2016-03-04	117.44	-86.30	-93.70
2016-03-03	114.78	-86.30	-93.62
2016-03-02	115.31	-86.30	-93.64
2016-03-01	108.49	-86.30	-93.43
2016-02-29	105.72	-86.30	-93.34
2016-02-26	108.70	-86.30	-93.43
2016-02-25	103.37	-86.30	-93.26
2016-02-24	106.36	-86.30	-93.36
2016-02-23	109.13	-86.30	-93.45
2016-02-22	109.56	-86.30	-93.46
2016-02-19	107.21	-86.30	-93.39
2016-02-18	108.49	-86.30	-93.43
2016-02-17	103.59	-86.30	-93.27
2016-02-16	105.72	-86.30	-93.34
2016-02-15	103.80	-86.30	-93.28
2016-02-12	97.40	-86.30	-93.06
2016-02-11	99.32	-86.30	-93.13
2016-02-05	107.64	-86.30	-93.40
2016-02-04	106.57	-86.30	-93.37
2016-02-03	104.65	-86.30	-93.30
2016-02-02	109.13	-86.30	-93.45
2016-02-01	110.41	-86.30	-93.49
2016-01-29	111.47	-86.30	-93.52
2016-01-28	106.78	-86.30	-93.37
2016-01-27	104.87	-86.30	-93.31
2016-01-26	102.73	-86.30	-93.24
2016-01-25	108.28	-86.30	-93.42
2016-01-22	105.93	-86.30	-93.35
2016-01-21	99.96	-86.30	-93.15
2016-01-20	103.16	-86.30	-93.26
2016-01-19	111.47	-86.30	-93.52
2016-01-18	107.42	-86.30	-93.39
2016-01-15	109.98	-86.30	-93.47
2016-01-14	113.71	-86.30	-93.59
2016-01-13	115.31	-86.30	-93.64
2016-01-12	112.11	-86.30	-93.54
2016-01-11	114.25	-86.30	-93.60
2016-01-08	120.64	-86.30	-93.79
2016-01-07	119.04	-86.30	-93.74
2016-01-06	125.44	-86.30	-93.92
2016-01-05	128.10	-86.30	-93.99
2016-01-04	128.64	-86.30	-94.01
2015-12-31	135.56	-86.30	-94.18
2015-12-30	136.10	-86.30	-94.20
2015-12-29	136.63	-86.30	-94.21
2015-12-28	135.56	-86.30	-94.18
2015-12-24	137.70	-86.30	-94.24
2015-12-23	136.63	-86.30	-94.21
2015-12-22	134.50	-86.30	-94.16
2015-12-21	134.50	-86.30	-94.16
2015-12-18	134.50	-86.30	-94.16
2015-12-17	135.56	-86.30	-94.18
2015-12-16	133.96	-86.30	-94.14
2015-12-15	129.17	-86.30	-94.02
2015-12-14	129.70	-86.30	-94.03
2015-12-11	131.30	-86.30	-94.08
2015-12-10	133.43	-86.30	-94.13
2015-12-09	134.50	-86.30	-94.16
2015-12-08	135.56	-86.30	-94.18
2015-12-07	139.83	-86.30	-94.29
2015-12-04	139.29	-86.30	-94.27
2015-12-03	140.89	-86.30	-94.31
2015-12-02	141.96	-86.30	-94.34
2015-12-01	140.89	-86.30	-94.31
2015-11-30	136.63	-86.30	-94.21
2015-11-27	137.70	-86.30	-94.24
2015-11-26	142.49	-86.30	-94.35
2015-11-25	142.49	-86.30	-94.35
2015-11-24	143.02	-86.30	-94.36
2015-11-23	144.09	-86.30	-94.39
2015-11-20	144.62	-86.30	-94.40
2015-11-19	141.96	-86.30	-94.34
2015-11-18	138.76	-86.30	-94.26
2015-11-17	139.83	-86.30	-94.29
2015-11-16	136.63	-86.30	-94.21
2015-11-13	140.89	-86.30	-94.31
2015-11-12	146.76	-86.30	-94.45
2015-11-11	140.36	-86.30	-94.30
2015-11-10	140.89	-86.30	-94.31
2015-11-09	143.56	-86.30	-94.37
2015-11-06	145.69	-86.30	-94.42
2015-11-05	147.29	-86.30	-94.46
2015-11-04	147.82	-86.30	-94.47
2015-11-03	143.02	-86.30	-94.36
2015-11-02	140.36	-86.30	-94.30
2015-10-30	143.56	-86.30	-94.37
2015-10-29	144.62	-86.30	-94.40
2015-10-28	146.44	-86.30	-94.44
2015-10-27	148.51	-86.30	-94.49
2015-10-26	147.99	-86.30	-94.47
2015-10-23	149.03	-86.30	-94.50
2015-10-22	145.40	-86.30	-94.42
2015-10-20	146.44	-86.30	-94.44
2015-10-19	147.47	-86.30	-94.46
2015-10-16	147.47	-86.30	-94.46
2015-10-15	145.92	-86.30	-94.43
2015-10-14	140.73	-86.30	-94.31
2015-10-13	142.80	-86.30	-94.36
2015-10-12	144.36	-86.30	-94.39
2015-10-09	140.73	-86.30	-94.31
2015-10-08	140.21	-86.30	-94.30
2015-10-07	141.77	-86.30	-94.33
2015-10-06	134.50	-86.30	-94.16
2015-10-05	135.02	-86.30	-94.17
2015-10-02	131.39	-86.30	-94.08
2015-09-30	124.13	-86.30	-93.89
2015-09-29	121.01	-86.30	-93.80
2015-09-25	128.28	-86.30	-94.00
2015-09-24	127.24	-86.30	-93.97
2015-09-23	129.31	-86.30	-94.02
2015-09-22	133.47	-86.30	-94.13
2015-09-21	133.47	-86.30	-94.13
2015-09-18	136.06	-86.30	-94.20
2015-09-17	133.98	-86.30	-94.14
2015-09-16	135.54	-86.30	-94.18
2015-09-15	129.83	-86.30	-94.04
2015-09-14	131.91	-86.30	-94.09
2015-09-11	130.87	-86.30	-94.07
2015-09-10	131.39	-86.30	-94.08
2015-09-09	137.10	-86.30	-94.22
2015-09-08	128.28	-86.30	-94.00
2015-09-07	121.01	-86.30	-93.80
2015-09-04	123.09	-86.30	-93.86
2015-09-02	124.13	-86.30	-93.89
2015-09-01	126.20	-86.30	-93.94
2015-08-31	131.91	-86.30	-94.09
2015-08-28	132.43	-86.30	-94.10
2015-08-27	133.98	-86.30	-94.14
2015-08-26	125.16	-86.30	-93.91
2015-08-25	129.31	-86.30	-94.02
2015-08-24	127.24	-86.30	-93.97
2015-08-21	139.69	-86.30	-94.28
2015-08-20	143.32	-86.30	-94.37
2015-08-19	146.95	-86.30	-94.45
2015-08-18	150.07	-86.30	-94.52
2015-08-17	154.22	-86.30	-94.61
2015-08-14	155.77	-86.30	-94.64
2015-08-13	155.77	-86.30	-94.64
2015-08-12	154.22	-86.30	-94.61
2015-08-11	160.44	-86.30	-94.74
2015-08-10	159.92	-86.30	-94.73
2015-08-07	160.44	-86.30	-94.74
2015-08-06	159.41	-86.30	-94.72
2015-08-05	160.44	-86.30	-94.74
2015-08-04	159.41	-86.30	-94.72
2015-08-03	159.41	-86.30	-94.72
2015-07-31	161.48	-86.30	-94.76
2015-07-30	160.44	-86.30	-94.74
2015-07-29	162.00	-86.30	-94.77
2015-07-28	160.96	-86.30	-94.75
2015-07-27	158.89	-86.30	-94.71
2015-07-24	166.67	-86.30	-94.86
2015-07-23	169.78	-86.30	-94.92
2015-07-22	168.74	-86.30	-94.90
2015-07-21	171.34	-86.30	-94.95
2015-07-20	169.78	-86.30	-94.92
2015-07-17	170.30	-86.30	-94.93
2015-07-16	167.19	-86.30	-94.87
2015-07-15	166.15	-86.30	-94.85
2015-07-14	166.67	-86.30	-94.86
2015-07-13	168.23	-86.30	-94.89
2015-07-10	164.59	-86.30	-94.82
2015-07-09	159.41	-86.30	-94.72
2015-07-08	150.07	-86.30	-94.52
2015-07-07	165.11	-86.30	-94.83
2015-07-06	168.23	-86.30	-94.89
2015-07-03	176.53	-86.30	-95.05
2015-07-02	179.12	-86.30	-95.09
2015-06-30	178.60	-86.30	-95.08
2015-06-29	176.01	-86.30	-95.04
2015-06-26	182.75	-86.30	-95.15
2015-06-25	187.94	-86.30	-95.24
2015-06-24	189.50	-86.30	-95.27
2015-06-23	188.46	-86.30	-95.25
2015-06-22	185.87	-86.30	-95.21
2015-06-19	182.23	-86.30	-95.15
2015-06-18	181.20	-86.30	-95.13
2015-06-17	181.20	-86.30	-95.13
2015-06-16	179.64	-86.30	-95.10
2015-06-15	182.23	-86.30	-95.15
2015-06-12	187.42	-86.30	-95.23
2015-06-11	183.79	-86.30	-95.17
2015-06-10	180.68	-86.30	-95.12
2015-06-09	184.31	-86.30	-95.18
2015-06-08	187.42	-86.30	-95.23
2015-06-05	186.38	-86.30	-95.22
2015-06-04	190.02	-86.30	-95.28
2015-06-03	190.53	-86.30	-95.28
2015-06-02	188.98	-86.30	-95.26
2015-06-01	190.53	-86.30	-95.28
2015-05-29	188.46	-86.30	-95.25
2015-05-28	195.72	-86.30	-95.37
2015-05-27	194.69	-86.30	-95.35
2015-05-26	197.28	-86.30	-95.39
2015-05-22	193.65	-86.30	-95.33
2015-05-21	188.98	-86.30	-95.26
2015-05-20	188.98	-86.30	-95.26
2015-05-19	190.02	-86.30	-95.28
2015-05-18	188.46	-86.30	-95.25
2015-05-15	191.05	-86.30	-95.29
2015-05-14	185.87	-86.30	-95.21
2015-05-13	185.35	-86.30	-95.20
2015-05-12	186.90	-86.30	-95.22
2015-05-11	190.02	-86.30	-95.28
2015-05-08	188.46	-86.30	-95.25
2015-05-07	185.35	-86.30	-95.20
2015-05-06	189.50	-86.30	-95.27
2015-05-05	190.53	-86.30	-95.28
2015-05-04	194.69	-86.30	-95.35
2015-04-30	194.17	-86.30	-95.34
2015-04-29	197.28	-86.30	-95.39
2015-04-28	198.01	-86.30	-95.40
2015-04-27	198.01	-86.30	-95.40
2015-04-24	193.37	-86.30	-95.33
2015-04-23	190.79	-86.30	-95.29
2015-04-22	192.33	-86.30	-95.31
2015-04-21	191.82	-86.30	-95.30
2015-04-20	183.57	-86.30	-95.17
2015-04-17	189.76	-86.30	-95.27
2015-04-16	190.27	-86.30	-95.28
2015-04-15	189.24	-86.30	-95.26
2015-04-14	188.73	-86.30	-95.25
2015-04-13	192.85	-86.30	-95.32
2015-04-10	185.12	-86.30	-95.19
2015-04-09	181.51	-86.30	-95.13
2015-04-08	174.29	-86.30	-95.00
2015-04-02	164.49	-86.30	-94.82
2015-04-01	162.43	-86.30	-94.78
2015-03-31	160.88	-86.30	-94.75
2015-03-30	160.37	-86.30	-94.74
2015-03-27	156.24	-86.30	-94.65
2015-03-26	156.76	-86.30	-94.66
2015-03-25	157.27	-86.30	-94.67
2015-03-24	155.21	-86.30	-94.63
2015-03-23	156.24	-86.30	-94.65
2015-03-20	155.21	-86.30	-94.63
2015-03-19	155.73	-86.30	-94.64
2015-03-18	152.63	-86.30	-94.58
2015-03-17	150.57	-86.30	-94.53
2015-03-16	150.57	-86.30	-94.53
2015-03-13	149.03	-86.30	-94.50
2015-03-12	149.03	-86.30	-94.50
2015-03-11	147.99	-86.30	-94.47
2015-03-10	150.06	-86.30	-94.52
2015-03-09	152.12	-86.30	-94.57
2015-03-06	152.63	-86.30	-94.58
2015-03-05	152.12	-86.30	-94.57
2015-03-04	154.18	-86.30	-94.61
2015-03-03	157.27	-86.30	-94.67
2015-03-02	158.82	-86.30	-94.71
2015-02-27	158.82	-86.30	-94.71
2015-02-26	159.85	-86.30	-94.73
2015-02-25	157.79	-86.30	-94.68
2015-02-24	157.79	-86.30	-94.68
2015-02-23	158.82	-86.30	-94.71
2015-02-18	158.31	-86.30	-94.70
2015-02-17	158.82	-86.30	-94.71
2015-02-16	157.79	-86.30	-94.68
2015-02-13	157.27	-86.30	-94.67
2015-02-12	154.70	-86.30	-94.62
2015-02-11	153.15	-86.30	-94.59
2015-02-10	155.73	-86.30	-94.64
2015-02-09	155.21	-86.30	-94.63
2015-02-06	157.27	-86.30	-94.67
2015-02-05	158.31	-86.30	-94.70
2015-02-04	156.76	-86.30	-94.66
2015-02-03	155.21	-86.30	-94.63
2015-02-02	154.70	-86.30	-94.62
2015-01-30	155.21	-86.30	-94.63
2015-01-29	156.24	-86.30	-94.65
2015-01-28	158.82	-86.30	-94.71
2015-01-27	158.31	-86.30	-94.70
2015-01-26	159.34	-86.30	-94.72
2015-01-23	158.31	-86.30	-94.70
2015-01-22	155.73	-86.30	-94.64
2015-01-21	153.67	-86.30	-94.60
2015-01-20	149.54	-86.30	-94.51
2015-01-19	146.96	-86.30	-94.45
2015-01-16	151.09	-86.30	-94.54
2015-01-15	153.67	-86.30	-94.60
2015-01-14	151.09	-86.30	-94.54
2015-01-13	152.63	-86.30	-94.58
2015-01-12	150.57	-86.30	-94.53
2015-01-09	149.54	-86.30	-94.51
2015-01-08	148.51	-86.30	-94.49
2015-01-07	146.45	-86.30	-94.44
2015-01-06	143.87	-86.30	-94.38
2015-01-05	146.96	-86.30	-94.45
2015-01-02	147.99	-86.30	-94.47
2014-12-31	146.45	-86.30	-94.44
2014-12-30	143.87	-86.30	-94.38
2014-12-29	147.48	-86.30	-94.46
2014-12-24	143.87	-86.30	-94.38
2014-12-23	143.35	-86.30	-94.37
2014-12-22	144.39	-86.30	-94.39
2014-12-19	141.29	-86.30	-94.32
2014-12-18	137.68	-86.30	-94.24
2014-12-17	135.62	-86.30	-94.18
2014-12-16	136.14	-86.30	-94.20
2014-12-15	140.26	-86.30	-94.30
2014-12-12	142.32	-86.30	-94.35
2014-12-11	143.35	-86.30	-94.37
2014-12-10	144.90	-86.30	-94.41
2014-12-09	144.39	-86.30	-94.39
2014-12-08	150.06	-86.30	-94.52
2014-12-05	149.54	-86.30	-94.51
2014-12-04	148.51	-86.30	-94.49
2014-12-03	143.87	-86.30	-94.38
2014-12-02	145.93	-86.30	-94.43
2014-12-01	142.84	-86.30	-94.36
2014-11-28	149.54	-86.30	-94.51
2014-11-27	150.06	-86.30	-94.52
2014-11-26	151.60	-86.30	-94.55
2014-11-25	148.51	-86.30	-94.49
2014-11-24	149.03	-86.30	-94.50
2014-11-21	144.39	-86.30	-94.39
2014-11-20	142.32	-86.30	-94.35
2014-11-19	143.35	-86.30	-94.37
2014-11-18	144.90	-86.30	-94.41
2014-11-17	147.48	-86.30	-94.46
2014-11-14	150.57	-86.30	-94.53
2014-11-13	150.06	-86.30	-94.52
2014-11-12	149.03	-86.30	-94.50
2014-11-11	147.48	-86.30	-94.46
2014-11-10	147.48	-86.30	-94.46
2014-11-07	144.90	-86.30	-94.41
2014-11-06	146.45	-86.30	-94.44
2014-11-05	146.96	-86.30	-94.45
2014-11-04	148.51	-86.30	-94.49
2014-11-03	148.51	-86.30	-94.49
2014-10-31	149.54	-86.30	-94.51
2014-10-30	146.45	-86.30	-94.44
2014-10-29	148.10	-86.30	-94.48
2014-10-28	145.09	-86.30	-94.41
2014-10-27	141.08	-86.30	-94.32
2014-10-24	142.58	-86.30	-94.35
2014-10-23	143.09	-86.30	-94.36
2014-10-22	143.59	-86.30	-94.37
2014-10-21	140.58	-86.30	-94.30
2014-10-20	140.08	-86.30	-94.29
2014-10-17	140.08	-86.30	-94.29
2014-10-16	138.07	-86.30	-94.24
2014-10-15	141.08	-86.30	-94.32
2014-10-14	140.08	-86.30	-94.29
2014-10-13	141.08	-86.30	-94.32
2014-10-10	140.08	-86.30	-94.29
2014-10-09	144.59	-86.30	-94.40
2014-10-08	142.08	-86.30	-94.34
2014-10-07	143.59	-86.30	-94.37
2014-10-06	142.58	-86.30	-94.35
2014-10-03	140.08	-86.30	-94.29
2014-09-30	138.57	-86.30	-94.26
2014-09-29	141.58	-86.30	-94.33
2014-09-26	146.09	-86.30	-94.43
2014-09-25	147.09	-86.30	-94.45
2014-09-24	148.60	-86.30	-94.49
2014-09-23	148.10	-86.30	-94.48
2014-09-22	148.60	-86.30	-94.49
2014-09-19	152.61	-86.30	-94.58
2014-09-18	151.10	-86.30	-94.54
2014-09-17	153.61	-86.30	-94.60
2014-09-16	151.10	-86.30	-94.54
2014-09-15	153.11	-86.30	-94.59
2014-09-12	155.11	-86.30	-94.63
2014-09-11	156.12	-86.30	-94.65
2014-09-10	156.12	-86.30	-94.65
2014-09-08	160.63	-86.30	-94.74
2014-09-05	161.13	-86.30	-94.75
2014-09-04	161.63	-86.30	-94.76
2014-09-03	162.13	-86.30	-94.77
2014-09-02	156.12	-86.30	-94.65
2014-09-01	155.62	-86.30	-94.64
2014-08-29	156.12	-86.30	-94.65
2014-08-28	156.12	-86.30	-94.65
2014-08-27	157.62	-86.30	-94.68
2014-08-26	159.63	-86.30	-94.72
2014-08-25	160.13	-86.30	-94.73
2014-08-22	159.12	-86.30	-94.71
2014-08-21	158.62	-86.30	-94.70
2014-08-20	159.63	-86.30	-94.72
2014-08-19	159.12	-86.30	-94.71
2014-08-18	157.62	-86.30	-94.68
2014-08-15	157.62	-86.30	-94.68
2014-08-14	156.12	-86.30	-94.65
2014-08-13	157.12	-86.30	-94.67
2014-08-12	154.61	-86.30	-94.62
2014-08-11	154.61	-86.30	-94.62
2014-08-08	151.10	-86.30	-94.54
2014-08-07	152.11	-86.30	-94.57
2014-08-06	153.61	-86.30	-94.60
2014-08-05	153.61	-86.30	-94.60
2014-08-04	154.11	-86.30	-94.61
2014-08-01	153.11	-86.30	-94.59
2014-07-31	156.12	-86.30	-94.65
2014-07-30	155.62	-86.30	-94.64
2014-07-29	154.11	-86.30	-94.61
2014-07-28	151.61	-86.30	-94.55
2014-07-25	150.10	-86.30	-94.52
2014-07-24	148.60	-86.30	-94.49
2014-07-23	147.60	-86.30	-94.47
2014-07-22	146.09	-86.30	-94.43
2014-07-21	141.08	-86.30	-94.32
2014-07-18	142.08	-86.30	-94.34
2014-07-17	143.09	-86.30	-94.36
2014-07-16	143.09	-86.30	-94.36
2014-07-15	142.08	-86.30	-94.34
2014-07-14	141.58	-86.30	-94.33
2014-07-11	140.08	-86.30	-94.29
2014-07-10	139.58	-86.30	-94.28
2014-07-09	139.08	-86.30	-94.27
2014-07-08	142.58	-86.30	-94.35
2014-07-07	143.09	-86.30	-94.36
2014-07-04	143.09	-86.30	-94.36
2014-07-03	142.58	-86.30	-94.35
2014-07-02	143.09	-86.30	-94.36
2014-06-30	138.07	-86.30	-94.24
2014-06-27	138.07	-86.30	-94.24
2014-06-26	138.57	-86.30	-94.26
2014-06-25	135.07	-86.30	-94.17
2014-06-24	135.07	-86.30	-94.17
2014-06-23	134.06	-86.30	-94.15
2014-06-20	138.57	-86.30	-94.26
2014-06-19	138.07	-86.30	-94.24
2014-06-18	138.07	-86.30	-94.24
2014-06-17	138.07	-86.30	-94.24
2014-06-16	139.08	-86.30	-94.27
2014-06-13	139.08	-86.30	-94.27
2014-06-12	137.57	-86.30	-94.23
2014-06-11	137.57	-86.30	-94.23
2014-06-10	137.57	-86.30	-94.23
2014-06-09	135.57	-86.30	-94.18
2014-06-06	134.56	-86.30	-94.16
2014-06-05	136.07	-86.30	-94.20
2014-06-04	136.07	-86.30	-94.20
2014-06-03	137.07	-86.30	-94.22
2014-05-30	135.57	-86.30	-94.18
2014-05-29	134.56	-86.30	-94.16
2014-05-28	135.57	-86.30	-94.18
2014-05-27	133.56	-86.30	-94.13
2014-05-26	133.56	-86.30	-94.13
2014-05-23	133.56	-86.30	-94.13
2014-05-22	133.06	-86.30	-94.12
2014-05-21	132.06	-86.30	-94.10
2014-05-20	131.06	-86.30	-94.07
2014-05-19	129.55	-86.30	-94.03
2014-05-16	129.55	-86.30	-94.03
2014-05-15	130.05	-86.30	-94.04
2014-05-14	129.05	-86.30	-94.02
2014-05-13	126.55	-86.30	-93.95
2014-05-12	126.04	-86.30	-93.94
2014-05-09	121.53	-86.30	-93.82
2014-05-08	121.03	-86.30	-93.80
2014-05-07	120.03	-86.30	-93.77
2014-05-05	122.03	-86.30	-93.83
2014-05-02	125.04	-86.30	-93.91
2014-04-30	123.04	-86.30	-93.86
2014-04-29	127.05	-86.30	-93.97
2014-04-28	123.54	-86.30	-93.87
2014-04-25	123.54	-86.30	-93.87
2014-04-24	127.52	-86.30	-93.98
2014-04-23	127.02	-86.30	-93.96
2014-04-22	129.51	-86.30	-94.03
2014-04-17	129.51	-86.30	-94.03
2014-04-16	129.01	-86.30	-94.02
2014-04-15	128.02	-86.30	-93.99
2014-04-14	132.00	-86.30	-94.09
2014-04-11	131.50	-86.30	-94.08
2014-04-10	133.99	-86.30	-94.14
2014-04-09	130.51	-86.30	-94.06
2014-04-08	128.02	-86.30	-93.99
2014-04-07	125.03	-86.30	-93.91
2014-04-04	126.53	-86.30	-93.95
2014-04-03	127.02	-86.30	-93.96
2014-04-02	126.53	-86.30	-93.95
2014-04-01	126.53	-86.30	-93.95
2014-03-31	123.04	-86.30	-93.86
2014-03-28	122.54	-86.30	-93.84
2014-03-27	120.05	-86.30	-93.77
2014-03-26	121.05	-86.30	-93.80
2014-03-25	119.56	-86.30	-93.76
2014-03-24	120.55	-86.30	-93.79
2014-03-21	116.57	-86.30	-93.67
2014-03-20	113.58	-86.30	-93.58
2014-03-19	117.56	-86.30	-93.70
2014-03-18	117.56	-86.30	-93.70
2014-03-17	116.57	-86.30	-93.67
2014-03-14	117.56	-86.30	-93.70
2014-03-13	119.56	-86.30	-93.76
2014-03-12	121.05	-86.30	-93.80
2014-03-11	123.54	-86.30	-93.87
2014-03-10	123.54	-86.30	-93.87
2014-03-07	128.02	-86.30	-93.99
2014-03-06	128.02	-86.30	-93.99
2014-03-05	127.02	-86.30	-93.96
2014-03-04	127.52	-86.30	-93.98
2014-03-03	126.03	-86.30	-93.94
2014-02-28	129.01	-86.30	-94.02
2014-02-27	129.51	-86.30	-94.03
2014-02-26	125.53	-86.30	-93.92
2014-02-25	124.53	-86.30	-93.90
2014-02-24	124.53	-86.30	-93.90
2014-02-21	126.53	-86.30	-93.95
2014-02-20	125.03	-86.30	-93.91
2014-02-19	127.02	-86.30	-93.96
2014-02-18	126.53	-86.30	-93.95
2014-02-17	125.53	-86.30	-93.92
2014-02-14	124.53	-86.30	-93.90
2014-02-13	122.54	-86.30	-93.84
2014-02-12	124.04	-86.30	-93.88
2014-02-11	120.55	-86.30	-93.79
2014-02-10	116.57	-86.30	-93.67
2014-02-07	117.07	-86.30	-93.69
2014-02-06	115.07	-86.30	-93.63
2014-02-05	113.58	-86.30	-93.58
2014-02-04	115.07	-86.30	-93.63
2014-01-30	121.05	-86.30	-93.80
2014-01-29	122.04	-86.30	-93.83
2014-01-28	120.55	-86.30	-93.79
2014-01-27	120.55	-86.30	-93.79
2014-01-24	125.03	-86.30	-93.91
2014-01-23	128.52	-86.30	-94.00
2014-01-22	131.50	-86.30	-94.08
2014-01-21	131.01	-86.30	-94.07
2014-01-20	130.01	-86.30	-94.04
2014-01-17	132.50	-86.30	-94.11
2014-01-16	131.01	-86.30	-94.07
2014-01-15	130.01	-86.30	-94.04
2014-01-14	129.01	-86.30	-94.02
2014-01-13	130.01	-86.30	-94.04
2014-01-10	129.51	-86.30	-94.03
2014-01-09	128.52	-86.30	-94.00
2014-01-08	131.01	-86.30	-94.07
2014-01-07	128.02	-86.30	-93.99
2014-01-06	127.52	-86.30	-93.98
2014-01-03	129.01	-86.30	-94.02
2014-01-02	133.99	-86.30	-94.14
2013-12-31	133.50	-86.30	-94.13
2013-12-30	133.50	-86.30	-94.13
2013-12-27	133.50	-86.30	-94.13
2013-12-24	133.00	-86.30	-94.12
2013-12-23	130.51	-86.30	-94.06
2013-12-20	129.01	-86.30	-94.02
2013-12-19	129.51	-86.30	-94.03
2013-12-18	132.50	-86.30	-94.11
2013-12-17	131.50	-86.30	-94.08
2013-12-16	132.00	-86.30	-94.09
2013-12-13	133.50	-86.30	-94.13
2013-12-12	133.50	-86.30	-94.13
2013-12-11	133.99	-86.30	-94.14
2013-12-10	138.47	-86.30	-94.25
2013-12-09	138.97	-86.30	-94.27
2013-12-06	138.97	-86.30	-94.27
2013-12-05	137.98	-86.30	-94.24
2013-12-04	138.47	-86.30	-94.25
2013-12-03	139.97	-86.30	-94.29
2013-12-02	140.96	-86.30	-94.31
2013-11-29	139.97	-86.30	-94.29
2013-11-28	138.97	-86.30	-94.27
2013-11-27	138.97	-86.30	-94.27
2013-11-26	138.47	-86.30	-94.25
2013-11-25	138.47	-86.30	-94.25
2013-11-22	137.48	-86.30	-94.23
2013-11-21	136.48	-86.30	-94.21
2013-11-20	137.98	-86.30	-94.24
2013-11-19	137.48	-86.30	-94.23
2013-11-18	137.48	-86.30	-94.23
2013-11-15	131.01	-86.30	-94.07
2013-11-14	127.02	-86.30	-93.96
2013-11-13	125.53	-86.30	-93.92
2013-11-12	130.01	-86.30	-94.04
2013-11-11	131.50	-86.30	-94.08
2013-11-08	128.02	-86.30	-93.99
2013-11-07	129.01	-86.30	-94.02
2013-11-06	130.51	-86.30	-94.06
2013-11-05	131.01	-86.30	-94.07
2013-11-04	132.50	-86.30	-94.11
2013-11-01	133.00	-86.30	-94.12
2013-10-31	132.50	-86.30	-94.11
2013-10-30	134.19	-86.30	-94.15
2013-10-29	129.82	-86.30	-94.04
2013-10-28	129.33	-86.30	-94.03
2013-10-25	127.88	-86.30	-93.99
2013-10-24	129.33	-86.30	-94.03
2013-10-23	130.79	-86.30	-94.06
2013-10-22	133.71	-86.30	-94.14
2013-10-21	134.68	-86.30	-94.16
2013-10-18	133.71	-86.30	-94.14
2013-10-17	130.79	-86.30	-94.06
2013-10-16	132.25	-86.30	-94.10
2013-10-15	134.19	-86.30	-94.15
2013-10-11	133.22	-86.30	-94.12
2013-10-10	130.31	-86.30	-94.05
2013-10-09	131.28	-86.30	-94.08
2013-10-08	132.73	-86.30	-94.11
2013-10-07	130.31	-86.30	-94.05
2013-10-04	131.76	-86.30	-94.09
2013-10-03	132.73	-86.30	-94.11
2013-10-02	130.31	-86.30	-94.05
2013-09-30	129.33	-86.30	-94.03
2013-09-27	132.25	-86.30	-94.10
2013-09-26	131.76	-86.30	-94.09
2013-09-25	132.25	-86.30	-94.10
2013-09-24	132.25	-86.30	-94.10
2013-09-23	134.19	-86.30	-94.15
2013-09-19	135.16	-86.30	-94.17
2013-09-18	131.28	-86.30	-94.08
2013-09-17	131.76	-86.30	-94.09
2013-09-16	133.22	-86.30	-94.12
2013-09-13	129.33	-86.30	-94.03
2013-09-12	129.82	-86.30	-94.04
2013-09-11	129.33	-86.30	-94.03
2013-09-10	129.33	-86.30	-94.03
2013-09-09	127.39	-86.30	-93.97
2013-09-06	126.42	-86.30	-93.95
2013-09-05	125.93	-86.30	-93.94
2013-09-04	123.02	-86.30	-93.86
2013-09-03	123.50	-86.30	-93.87
2013-09-02	122.05	-86.30	-93.83
2013-08-30	116.70	-86.30	-93.68
2013-08-29	116.70	-86.30	-93.68
2013-08-28	115.24	-86.30	-93.63
2013-08-27	118.64	-86.30	-93.73
2013-08-26	120.10	-86.30	-93.77
2013-08-23	118.16	-86.30	-93.72
2013-08-22	118.64	-86.30	-93.73
2013-08-21	117.67	-86.30	-93.71
2013-08-20	118.16	-86.30	-93.72
2013-08-19	123.50	-86.30	-93.87
2013-08-16	124.47	-86.30	-93.90
2013-08-15	124.47	-86.30	-93.90
2013-08-13	124.96	-86.30	-93.91
2013-08-12	121.56	-86.30	-93.82
2013-08-09	116.70	-86.30	-93.68
2013-08-08	116.21	-86.30	-93.66
2013-08-07	114.76	-86.30	-93.62
2013-08-06	118.16	-86.30	-93.72
2013-08-05	121.56	-86.30	-93.82
2013-08-02	120.59	-86.30	-93.79
2013-08-01	120.10	-86.30	-93.77
2013-07-31	117.67	-86.30	-93.71
2013-07-30	118.64	-86.30	-93.73
2013-07-29	118.16	-86.30	-93.72
2013-07-26	119.13	-86.30	-93.75
2013-07-25	118.16	-86.30	-93.72
2013-07-24	119.13	-86.30	-93.75
2013-07-23	118.16	-86.30	-93.72
2013-07-22	112.81	-86.30	-93.56
2013-07-19	113.30	-86.30	-93.58
2013-07-18	112.81	-86.30	-93.56
2013-07-17	113.30	-86.30	-93.58
2013-07-16	112.33	-86.30	-93.55
2013-07-15	111.84	-86.30	-93.53
2013-07-12	111.36	-86.30	-93.52
2013-07-11	114.27	-86.30	-93.61
2013-07-10	108.44	-86.30	-93.43
2013-07-09	106.50	-86.30	-93.36
2013-07-08	105.53	-86.30	-93.33
2013-07-05	108.44	-86.30	-93.43
2013-07-04	104.55	-86.30	-93.30
2013-07-03	101.15	-86.30	-93.19
2013-07-02	106.01	-86.30	-93.35
2013-06-28	107.47	-86.30	-93.40
2013-06-27	104.07	-86.30	-93.29
2013-06-26	103.10	-86.30	-93.25
2013-06-25	98.24	-86.30	-93.09
2013-06-24	97.75	-86.30	-93.07
2013-06-21	102.12	-86.30	-93.22
2013-06-20	103.10	-86.30	-93.25
2013-06-19	109.41	-86.30	-93.46
2013-06-18	111.36	-86.30	-93.52
2013-06-17	111.36	-86.30	-93.52
2013-06-14	108.44	-86.30	-93.43
2013-06-13	107.96	-86.30	-93.41
2013-06-11	111.36	-86.30	-93.52
2013-06-10	113.79	-86.30	-93.59
2013-06-07	113.30	-86.30	-93.58
2013-06-06	115.24	-86.30	-93.63
2013-06-05	117.67	-86.30	-93.71
2013-06-04	119.62	-86.30	-93.76
2013-06-03	119.62	-86.30	-93.76
2013-05-31	120.59	-86.30	-93.79
2013-05-30	121.56	-86.30	-93.82
2013-05-29	121.56	-86.30	-93.82
2013-05-28	125.45	-86.30	-93.92
2013-05-27	123.02	-86.30	-93.86
2013-05-24	122.53	-86.30	-93.84
2013-05-23	122.05	-86.30	-93.83
2013-05-22	128.36	-86.30	-94.00
2013-05-21	129.33	-86.30	-94.03
2013-05-20	130.31	-86.30	-94.05
2013-05-16	125.93	-86.30	-93.94
2013-05-15	125.93	-86.30	-93.94
2013-05-14	124.96	-86.30	-93.91
2013-05-13	124.47	-86.30	-93.90
2013-05-10	128.36	-86.30	-94.00
2013-05-09	127.39	-86.30	-93.97
2013-05-08	126.42	-86.30	-93.95
2013-05-07	124.96	-86.30	-93.91
2013-05-06	123.99	-86.30	-93.88
2013-05-03	122.05	-86.30	-93.83
2013-05-02	122.05	-86.30	-93.83
2013-04-30	122.05	-86.30	-93.83
2013-04-29	120.59	-86.30	-93.79
2013-04-26	121.07	-86.30	-93.80
2013-04-25	119.14	-86.30	-93.75
2013-04-24	117.21	-86.30	-93.69
2013-04-23	112.87	-86.30	-93.56
2013-04-22	115.28	-86.30	-93.64
2013-04-19	115.76	-86.30	-93.65
2013-04-18	110.45	-86.30	-93.49
2013-04-17	110.94	-86.30	-93.50
2013-04-16	111.90	-86.30	-93.53
2013-04-15	112.39	-86.30	-93.55
2013-04-12	116.25	-86.30	-93.66
2013-04-11	115.28	-86.30	-93.64
2013-04-10	115.28	-86.30	-93.64
2013-04-09	113.83	-86.30	-93.59
2013-04-08	112.39	-86.30	-93.55
2013-04-05	112.39	-86.30	-93.55
2013-04-03	118.18	-86.30	-93.72
2013-04-02	119.14	-86.30	-93.75
2013-03-28	118.18	-86.30	-93.72
2013-03-27	119.14	-86.30	-93.75
2013-03-26	118.18	-86.30	-93.72
2013-03-25	117.69	-86.30	-93.71
2013-03-22	116.25	-86.30	-93.66
2013-03-21	117.21	-86.30	-93.69
2013-03-20	117.69	-86.30	-93.71
2013-03-19	114.32	-86.30	-93.61
2013-03-18	115.28	-86.30	-93.64
2013-03-15	119.63	-86.30	-93.76
2013-03-14	120.59	-86.30	-93.79
2013-03-13	120.11	-86.30	-93.77
2013-03-12	123.49	-86.30	-93.87
2013-03-11	125.42	-86.30	-93.92
2013-03-08	125.42	-86.30	-93.92
2013-03-07	122.04	-86.30	-93.83
2013-03-06	121.56	-86.30	-93.82
2013-03-05	119.63	-86.30	-93.76
2013-03-04	119.63	-86.30	-93.76
2013-03-01	123.00	-86.30	-93.86
2013-02-28	123.97	-86.30	-93.88
2013-02-27	120.11	-86.30	-93.77
2013-02-26	119.14	-86.30	-93.75
2013-02-25	122.52	-86.30	-93.84
2013-02-22	122.04	-86.30	-93.83
2013-02-21	123.00	-86.30	-93.86
2013-02-20	126.87	-86.30	-93.96
2013-02-19	125.42	-86.30	-93.92
2013-02-18	127.83	-86.30	-93.99
2013-02-15	128.31	-86.30	-94.00
2013-02-14	128.31	-86.30	-94.00
2013-02-08	126.87	-86.30	-93.96
2013-02-07	125.90	-86.30	-93.93
2013-02-06	126.38	-86.30	-93.95
2013-02-05	125.42	-86.30	-93.92
2013-02-04	130.73	-86.30	-94.06
2013-02-01	130.73	-86.30	-94.06
2013-01-31	131.21	-86.30	-94.07
2013-01-30	131.69	-86.30	-94.09
2013-01-29	130.73	-86.30	-94.06
2013-01-28	130.73	-86.30	-94.06
2013-01-25	129.76	-86.30	-94.04
2013-01-24	129.76	-86.30	-94.04
2013-01-23	130.24	-86.30	-94.05
2013-01-22	129.76	-86.30	-94.04
2013-01-21	129.76	-86.30	-94.04
2013-01-18	129.76	-86.30	-94.04
2013-01-17	127.35	-86.30	-93.97
2013-01-16	127.35	-86.30	-93.97
2013-01-15	127.83	-86.30	-93.99
2013-01-14	127.83	-86.30	-93.99
2013-01-11	126.87	-86.30	-93.96
2013-01-10	127.83	-86.30	-93.99
2013-01-09	126.38	-86.30	-93.95
2013-01-08	124.45	-86.30	-93.90
2013-01-07	126.87	-86.30	-93.96
2013-01-04	126.87	-86.30	-93.96
2013-01-03	127.35	-86.30	-93.97
2013-01-02	126.87	-86.30	-93.96
2012-12-31	120.59	-86.30	-93.79
2012-12-28	121.07	-86.30	-93.80
2012-12-27	120.59	-86.30	-93.79
2012-12-24	119.14	-86.30	-93.75
2012-12-21	119.14	-86.30	-93.75
2012-12-20	120.11	-86.30	-93.77
2012-12-19	120.59	-86.30	-93.79
2012-12-18	119.14	-86.30	-93.75
2012-12-17	119.14	-86.30	-93.75
2012-12-14	120.59	-86.30	-93.79
2012-12-13	118.66	-86.30	-93.73
2012-12-12	119.14	-86.30	-93.75
2012-12-11	117.21	-86.30	-93.69
2012-12-10	116.73	-86.30	-93.68
2012-12-07	116.25	-86.30	-93.66
2012-12-06	116.73	-86.30	-93.68
2012-12-05	117.21	-86.30	-93.69
2012-12-04	112.39	-86.30	-93.55
2012-12-03	111.90	-86.30	-93.53
2012-11-30	114.80	-86.30	-93.62
2012-11-29	113.83	-86.30	-93.59
2012-11-28	111.42	-86.30	-93.52
2012-11-27	112.87	-86.30	-93.56
2012-11-26	113.35	-86.30	-93.58
2012-11-23	113.83	-86.30	-93.59
2012-11-22	111.90	-86.30	-93.53
2012-11-21	109.97	-86.30	-93.47
2012-11-20	107.08	-86.30	-93.38
2012-11-19	107.56	-86.30	-93.40
2012-11-16	105.14	-86.30	-93.32
2012-11-15	105.63	-86.30	-93.34
2012-11-14	108.52	-86.30	-93.43
2012-11-13	106.11	-86.30	-93.35
2012-11-12	108.52	-86.30	-93.43
2012-11-09	108.04	-86.30	-93.41
2012-11-08	109.49	-86.30	-93.46
2012-11-07	115.28	-86.30	-93.64
2012-11-06	113.83	-86.30	-93.59
2012-11-05	114.32	-86.30	-93.61
2012-11-02	115.76	-86.30	-93.65
2012-11-01	112.39	-86.30	-93.55
2012-10-31	110.45	-86.30	-93.49
2012-10-30	108.33	-86.30	-93.42
2012-10-29	109.27	-86.30	-93.45
2012-10-26	109.74	-86.30	-93.47
2012-10-25	112.10	-86.30	-93.54
2012-10-24	111.63	-86.30	-93.53
2012-10-22	111.16	-86.30	-93.51
2012-10-19	109.27	-86.30	-93.45
2012-10-18	109.27	-86.30	-93.45
2012-10-17	108.33	-86.30	-93.42
2012-10-16	105.97	-86.30	-93.35
2012-10-15	105.97	-86.30	-93.35
2012-10-12	105.50	-86.30	-93.33
2012-10-11	104.09	-86.30	-93.29
2012-10-10	103.62	-86.30	-93.27
2012-10-09	103.62	-86.30	-93.27
2012-10-08	102.20	-86.30	-93.22
2012-10-05	104.09	-86.30	-93.29
2012-10-04	103.15	-86.30	-93.26
2012-10-03	102.67	-86.30	-93.24
2012-09-28	102.67	-86.30	-93.24
2012-09-27	102.67	-86.30	-93.24
2012-09-26	99.85	-86.30	-93.14
2012-09-25	101.73	-86.30	-93.21
2012-09-24	101.26	-86.30	-93.19
2012-09-21	101.73	-86.30	-93.21
2012-09-20	100.32	-86.30	-93.16
2012-09-19	103.15	-86.30	-93.26
2012-09-18	100.32	-86.30	-93.16
2012-09-17	100.79	-86.30	-93.18
2012-09-14	100.32	-86.30	-93.16
2012-09-13	95.13	-86.30	-92.98
2012-09-12	95.60	-86.30	-93.00
2012-09-11	93.25	-86.30	-92.91
2012-09-10	93.25	-86.30	-92.91
2012-09-07	93.25	-86.30	-92.91
2012-09-06	87.03	-86.30	-92.67
2012-09-05	85.71	-86.30	-92.62
2012-09-04	88.35	-86.30	-92.73
2012-09-03	89.95	-86.30	-92.79
2012-08-31	89.01	-86.30	-92.75
2012-08-30	89.48	-86.30	-92.77
2012-08-29	91.83	-86.30	-92.86
2012-08-28	92.31	-86.30	-92.87
2012-08-27	92.31	-86.30	-92.87
2012-08-24	92.78	-86.30	-92.89
2012-08-23	95.13	-86.30	-92.98
2012-08-22	92.78	-86.30	-92.89
2012-08-21	95.13	-86.30	-92.98
2012-08-20	94.66	-86.30	-92.96
2012-08-17	95.13	-86.30	-92.98
2012-08-16	93.25	-86.30	-92.91
2012-08-15	94.19	-86.30	-92.94
2012-08-14	96.55	-86.30	-93.03
2012-08-13	94.19	-86.30	-92.94
2012-08-10	94.66	-86.30	-92.96
2012-08-09	96.08	-86.30	-93.01
2012-08-08	93.72	-86.30	-92.93
2012-08-07	94.19	-86.30	-92.94
2012-08-06	93.25	-86.30	-92.91
2012-08-03	90.42	-86.30	-92.80
2012-08-02	90.89	-86.30	-92.82
2012-08-01	91.36	-86.30	-92.84
2012-07-31	91.36	-86.30	-92.84
2012-07-30	89.95	-86.30	-92.79
2012-07-27	86.65	-86.30	-92.66
2012-07-26	82.88	-86.30	-92.51
2012-07-25	82.69	-86.30	-92.50
2012-07-24	82.50	-86.30	-92.49
2012-07-23	84.20	-86.30	-92.56
2012-07-20	89.95	-86.30	-92.79
2012-07-19	89.48	-86.30	-92.77
2012-07-18	86.08	-86.30	-92.64
2012-07-17	88.16	-86.30	-92.72
2012-07-16	84.76	-86.30	-92.58
2012-07-13	84.58	-86.30	-92.58
2012-07-12	84.01	-86.30	-92.55
2012-07-11	87.97	-86.30	-92.71
2012-07-10	87.59	-86.30	-92.70
2012-07-09	87.97	-86.30	-92.71
2012-07-06	91.36	-86.30	-92.84
2012-07-05	91.83	-86.30	-92.86
2012-07-04	90.42	-86.30	-92.80
2012-07-03	90.89	-86.30	-92.82
2012-06-29	88.16	-86.30	-92.72
2012-06-28	84.01	-86.30	-92.55
2012-06-27	85.71	-86.30	-92.62
2012-06-26	83.82	-86.30	-92.55
2012-06-25	82.88	-86.30	-92.51
2012-06-22	83.82	-86.30	-92.55
2012-06-21	86.46	-86.30	-92.65
2012-06-20	88.53	-86.30	-92.73
2012-06-19	87.78	-86.30	-92.70
2012-06-18	87.97	-86.30	-92.71
2012-06-15	86.46	-86.30	-92.65
2012-06-14	82.12	-86.30	-92.48
2012-06-13	83.63	-86.30	-92.54
2012-06-12	82.12	-86.30	-92.48
2012-06-11	82.69	-86.30	-92.50
2012-06-08	78.17	-86.30	-92.31
2012-06-07	79.86	-86.30	-92.38
2012-06-06	78.92	-86.30	-92.34
2012-06-05	75.15	-86.30	-92.18
2012-06-04	74.39	-86.30	-92.14
2012-06-01	78.54	-86.30	-92.33
2012-05-31	78.92	-86.30	-92.34
2012-05-30	78.73	-86.30	-92.33
2012-05-29	81.94	-86.30	-92.47
2012-05-28	79.67	-86.30	-92.37
2012-05-25	78.73	-86.30	-92.33
2012-05-24	78.17	-86.30	-92.31
2012-05-23	78.92	-86.30	-92.34
2012-05-22	81.56	-86.30	-92.45
2012-05-21	80.62	-86.30	-92.41
2012-05-18	80.43	-86.30	-92.41
2012-05-17	82.88	-86.30	-92.51
2012-05-16	83.07	-86.30	-92.52
2012-05-15	89.01	-86.30	-92.75
2012-05-14	87.21	-86.30	-92.68
2012-05-11	89.48	-86.30	-92.77
2012-05-10	91.83	-86.30	-92.86
2012-05-09	92.78	-86.30	-92.89
2012-05-08	94.66	-86.30	-92.96
2012-05-07	94.66	-86.30	-92.96
2012-05-04	100.32	-86.30	-93.16
2012-05-03	101.73	-86.30	-93.21
2012-05-02	102.67	-86.30	-93.24
2012-04-30	100.32	-86.30	-93.16
2012-04-27	97.02	-86.30	-93.05
2012-04-26	97.58	-86.30	-93.07
2012-04-25	96.18	-86.30	-93.02
2012-04-24	96.18	-86.30	-93.02
2012-04-23	95.71	-86.30	-93.00
2012-04-20	98.99	-86.30	-93.11
2012-04-19	99.46	-86.30	-93.13
2012-04-18	97.58	-86.30	-93.07
2012-04-17	95.24	-86.30	-92.98
2012-04-16	95.71	-86.30	-93.00
2012-04-13	96.65	-86.30	-93.03
2012-04-12	92.90	-86.30	-92.90
2012-04-11	91.03	-86.30	-92.83
2012-04-10	92.90	-86.30	-92.90
2012-04-05	95.24	-86.30	-92.98
2012-04-03	97.12	-86.30	-93.05
2012-04-02	94.31	-86.30	-92.95
2012-03-30	94.77	-86.30	-92.97
2012-03-29	95.24	-86.30	-92.98
2012-03-28	98.05	-86.30	-93.08
2012-03-27	99.93	-86.30	-93.15
2012-03-26	96.18	-86.30	-93.02
2012-03-23	95.71	-86.30	-93.00
2012-03-22	98.05	-86.30	-93.08
2012-03-21	98.05	-86.30	-93.08
2012-03-20	98.05	-86.30	-93.08
2012-03-19	99.93	-86.30	-93.15
2012-03-16	102.27	-86.30	-93.23
2012-03-15	102.27	-86.30	-93.23
2012-03-14	101.80	-86.30	-93.21
2012-03-13	101.80	-86.30	-93.21
2012-03-12	99.93	-86.30	-93.15
2012-03-09	99.46	-86.30	-93.13
2012-03-08	97.58	-86.30	-93.07
2012-03-07	94.77	-86.30	-92.97
2012-03-06	96.65	-86.30	-93.03
2012-03-05	99.93	-86.30	-93.15
2012-03-02	104.14	-86.30	-93.29
2012-03-01	102.27	-86.30	-93.23
2012-02-29	104.61	-86.30	-93.30
2012-02-28	104.14	-86.30	-93.29
2012-02-27	100.39	-86.30	-93.16
2012-02-24	101.80	-86.30	-93.21
2012-02-23	102.27	-86.30	-93.23
2012-02-22	103.67	-86.30	-93.27
2012-02-21	102.73	-86.30	-93.24
2012-02-20	102.27	-86.30	-93.23
2012-02-17	102.73	-86.30	-93.24
2012-02-16	100.86	-86.30	-93.18
2012-02-15	102.27	-86.30	-93.23
2012-02-14	97.58	-86.30	-93.07
2012-02-13	97.58	-86.30	-93.07
2012-02-10	96.18	-86.30	-93.02
2012-02-09	98.52	-86.30	-93.10
2012-02-08	98.52	-86.30	-93.10
2012-02-07	95.24	-86.30	-92.98
2012-02-06	95.71	-86.30	-93.00
2012-02-03	95.71	-86.30	-93.00
2012-02-02	95.71	-86.30	-93.00
2012-02-01	92.43	-86.30	-92.88
2012-01-31	91.97	-86.30	-92.86
2012-01-30	90.56	-86.30	-92.81
2012-01-27	93.84	-86.30	-92.93
2012-01-26	92.90	-86.30	-92.90
2012-01-20	89.62	-86.30	-92.77
2012-01-19	88.69	-86.30	-92.74
2012-01-18	86.16	-86.30	-92.64
2012-01-17	85.60	-86.30	-92.62
2012-01-16	79.42	-86.30	-92.36
2012-01-13	81.48	-86.30	-92.45
2012-01-12	80.54	-86.30	-92.41
2012-01-11	81.10	-86.30	-92.43
2012-01-10	79.42	-86.30	-92.36
2012-01-09	78.67	-86.30	-92.33
2012-01-06	75.48	-86.30	-92.19
2012-01-05	77.92	-86.30	-92.30
2012-01-04	76.98	-86.30	-92.26
2012-01-03	78.11	-86.30	-92.31
2011-12-30	73.99	-86.30	-92.12
2011-12-29	73.42	-86.30	-92.10
2011-12-28	74.74	-86.30	-92.16
2011-12-23	75.86	-86.30	-92.21
2011-12-22	73.42	-86.30	-92.10
2011-12-21	73.61	-86.30	-92.11
2011-12-20	70.62	-86.30	-91.97
2011-12-19	70.62	-86.30	-91.97
2011-12-16	72.86	-86.30	-92.07
2011-12-15	70.24	-86.30	-91.95
2011-12-14	73.05	-86.30	-92.08
2011-12-13	74.17	-86.30	-92.13
2011-12-12	74.92	-86.30	-92.17
2011-12-09	75.11	-86.30	-92.18
2011-12-08	80.35	-86.30	-92.40
2011-12-07	81.48	-86.30	-92.45
2011-12-06	78.67	-86.30	-92.33
2011-12-05	81.10	-86.30	-92.43
2011-12-02	79.98	-86.30	-92.39
2011-12-01	79.42	-86.30	-92.36
2011-11-30	69.49	-86.30	-91.92
2011-11-29	72.11	-86.30	-92.04
2011-11-28	70.24	-86.30	-91.95
2011-11-25	66.87	-86.30	-91.79
2011-11-24	69.30	-86.30	-91.91
2011-11-23	68.37	-86.30	-91.86
2011-11-22	71.93	-86.30	-92.03
2011-11-21	71.74	-86.30	-92.02
2011-11-18	74.17	-86.30	-92.13
2011-11-17	76.98	-86.30	-92.26
2011-11-16	78.11	-86.30	-92.31
2011-11-15	81.85	-86.30	-92.47
2011-11-14	84.10	-86.30	-92.56
2011-11-11	80.17	-86.30	-92.39
2011-11-10	78.29	-86.30	-92.32
2011-11-09	88.22	-86.30	-92.72
2011-11-08	85.41	-86.30	-92.61
2011-11-07	85.04	-86.30	-92.60
2011-11-04	86.72	-86.30	-92.66
2011-11-03	80.73	-86.30	-92.42
2011-11-02	85.97	-86.30	-92.63
2011-11-01	82.04	-86.30	-92.47
2011-10-31	86.91	-86.30	-92.67
2011-10-28	88.69	-86.30	-92.74
2011-10-27	85.03	-86.30	-92.59
2011-10-26	79.64	-86.30	-92.37
2011-10-25	78.55	-86.30	-92.33
2011-10-24	77.08	-86.30	-92.26
2011-10-21	70.32	-86.30	-91.96
2011-10-20	69.77	-86.30	-91.93
2011-10-19	72.51	-86.30	-92.06
2011-10-18	70.14	-86.30	-91.95
2011-10-17	77.63	-86.30	-92.29
2011-10-14	74.16	-86.30	-92.13
2011-10-13	76.90	-86.30	-92.25
2011-10-12	72.88	-86.30	-92.07
2011-10-11	71.05	-86.30	-91.99
2011-10-10	67.22	-86.30	-91.81
2011-10-07	67.03	-86.30	-91.80
2011-10-06	62.28	-86.30	-91.56
2011-10-04	53.69	-86.30	-91.08
2011-10-03	58.81	-86.30	-91.37
2011-09-30	65.75	-86.30	-91.73
2011-09-28	69.77	-86.30	-91.93
2011-09-27	70.87	-86.30	-91.98
2011-09-26	64.29	-86.30	-91.66
2011-09-23	66.67	-86.30	-91.78
2011-09-22	69.04	-86.30	-91.89
2011-09-21	77.08	-86.30	-92.26
2011-09-20	79.28	-86.30	-92.36
2011-09-19	77.81	-86.30	-92.29
2011-09-16	83.21	-86.30	-92.52
2011-09-15	80.92	-86.30	-92.43
2011-09-14	79.64	-86.30	-92.37
2011-09-12	79.09	-86.30	-92.35
2011-09-09	86.40	-86.30	-92.65
2011-09-08	86.86	-86.30	-92.67
2011-09-07	87.77	-86.30	-92.70
2011-09-06	84.58	-86.30	-92.58
2011-09-05	84.12	-86.30	-92.56
2011-09-02	89.15	-86.30	-92.76
2011-09-01	92.34	-86.30	-92.88
2011-08-31	91.89	-86.30	-92.86
2011-08-30	89.15	-86.30	-92.76
2011-08-29	85.95	-86.30	-92.63
2011-08-26	82.75	-86.30	-92.50
2011-08-25	84.58	-86.30	-92.58
2011-08-24	82.20	-86.30	-92.48
2011-08-23	85.49	-86.30	-92.61
2011-08-22	82.20	-86.30	-92.48
2011-08-19	81.29	-86.30	-92.44
2011-08-18	86.40	-86.30	-92.65
2011-08-17	89.60	-86.30	-92.77
2011-08-16	88.69	-86.30	-92.74
2011-08-15	89.15	-86.30	-92.76
2011-08-12	83.21	-86.30	-92.52
2011-08-11	83.21	-86.30	-92.52
2011-08-10	84.58	-86.30	-92.58
2011-08-09	80.56	-86.30	-92.41
2011-08-08	91.43	-86.30	-92.84
2011-08-05	95.08	-86.30	-92.98
2011-08-04	103.76	-86.30	-93.28
2011-08-03	105.14	-86.30	-93.32
2011-08-02	108.79	-86.30	-93.44
2011-08-01	111.53	-86.30	-93.52
2011-07-29	108.79	-86.30	-93.44
2011-07-28	110.16	-86.30	-93.48
2011-07-27	110.16	-86.30	-93.48
2011-07-26	109.70	-86.30	-93.47
2011-07-25	107.88	-86.30	-93.41
2011-07-22	109.25	-86.30	-93.45
2011-07-21	104.68	-86.30	-93.31
2011-07-20	105.14	-86.30	-93.32
2011-07-19	104.22	-86.30	-93.29
2011-07-18	102.85	-86.30	-93.25
2011-07-15	103.76	-86.30	-93.28
2011-07-14	104.68	-86.30	-93.31
2011-07-13	104.22	-86.30	-93.29
2011-07-12	101.94	-86.30	-93.21
2011-07-11	108.33	-86.30	-93.42
2011-07-08	111.53	-86.30	-93.52
2011-07-07	109.70	-86.30	-93.47
2011-07-06	110.16	-86.30	-93.48
2011-07-05	112.45	-86.30	-93.55
2011-07-04	112.45	-86.30	-93.55
2011-06-30	108.79	-86.30	-93.44
2011-06-29	105.59	-86.30	-93.34
2011-06-28	106.05	-86.30	-93.35
2011-06-27	105.59	-85.83	-93.11
2011-06-24	106.51	-85.35	-92.91
2011-06-23	102.85	-85.20	-92.70
2011-06-22	103.76	-85.04	-92.66
2011-06-21	103.76	-84.57	-92.43
2011-06-20	101.48	-84.72	-92.42
2011-06-17	102.39	-84.25	-92.22
2011-06-16	104.68	-83.78	-92.07
2011-06-15	107.88	-83.94	-92.27
2011-06-14	109.25	-84.09	-92.40
2011-06-13	109.25	-84.09	-92.40
2011-06-10	108.33	-84.09	-92.36
2011-06-09	110.16	-84.09	-92.43
2011-06-08	110.62	-84.09	-92.45
2011-06-07	112.45	-83.94	-92.44
2011-06-03	113.36	-83.78	-92.40
2011-06-02	115.64	-83.31	-92.26
2011-06-01	118.84	-84.25	-92.80
2011-05-31	119.76	-83.78	-92.62
2011-05-30	114.73	-82.99	-92.08
2011-05-27	114.27	-82.20	-91.69
2011-05-26	111.53	-82.36	-91.66
2011-05-25	110.62	-82.68	-91.77
2011-05-24	110.62	-82.99	-91.92
2011-05-23	110.16	-82.20	-91.53
2011-05-20	114.73	-81.89	-91.57
2011-05-19	114.27	-81.42	-91.33
2011-05-18	112.45	-80.94	-91.03
2011-05-17	111.07	-80.63	-90.82
2011-05-16	111.99	-80.79	-90.94
2011-05-13	115.19	-80.00	-90.71
2011-05-12	112.45	-80.16	-90.66
2011-05-11	114.73	-80.00	-90.69
2011-05-09	114.73	-80.47	-90.91
2011-05-06	112.90	-80.47	-90.83
2011-05-05	113.82	-80.47	-90.87
2011-05-04	113.82	-80.79	-91.01
2011-05-03	117.01	-80.47	-91.00
2011-04-29	117.47	-80.47	-91.02
2011-04-28	118.84	-80.79	-91.22
2011-04-27	119.48	-80.31	-91.03
2011-04-26	120.39	-80.63	-91.21
2011-04-21	121.75	-80.16	-91.05
2011-04-20	119.03	-79.68	-90.72
2011-04-19	115.85	-80.79	-91.10
2011-04-18	118.57	-79.53	-90.63
2011-04-15	119.94	-80.00	-90.91
2011-04-14	119.94	-79.68	-90.76
2011-04-13	121.75	-79.68	-90.84
2011-04-12	119.94	-79.84	-90.83
2011-04-11	123.12	-79.53	-90.82
2011-04-08	124.03	-79.68	-90.93
2011-04-07	123.12	-78.74	-90.47
2011-04-06	122.66	-79.05	-90.59
2011-04-04	121.30	-79.53	-90.75
2011-04-01	118.12	-80.94	-91.26
2011-03-31	115.85	-75.27	-88.54
2011-03-30	114.94	-77.79	-89.67
2011-03-29	111.76	-76.69	-88.99
2011-03-28	111.76	-75.59	-88.47
2011-03-25	112.21	-74.64	-88.05
2011-03-24	110.39	-78.11	-89.60
2011-03-23	109.48	-79.68	-90.30
2011-03-22	109.03	-80.00	-90.43
2011-03-21	108.12	-80.31	-90.54
2011-03-18	104.94	-80.63	-90.55
2011-03-17	104.49	-80.63	-90.53
2011-03-16	108.12	-80.31	-90.54
2011-03-15	107.67	-79.53	-90.14
2011-03-14	113.57	-82.05	-91.59
2011-03-11	112.67	-81.73	-91.41
2011-03-10	115.85	-80.31	-90.88
2011-03-09	118.12	-81.73	-91.62
2011-03-08	117.21	-82.83	-92.10
2011-03-07	113.12	-84.41	-92.68
2011-03-04	114.48	-85.51	-93.24
2011-03-03	111.76	-85.83	-93.31
2011-03-02	110.39	-85.67	-93.19
2011-03-01	114.48	-85.51	-93.24
2011-02-28	114.03	-85.51	-93.23
2011-02-25	110.85	-85.35	-93.05
2011-02-24	106.76	-84.72	-92.61
2011-02-23	109.94	-85.35	-93.02
2011-02-22	110.39	-86.46	-93.56
2011-02-21	114.94	-86.30	-93.63
2011-02-18	115.85	-86.46	-93.73
2011-02-17	113.12	-86.46	-93.64
2011-02-16	111.76	-86.46	-93.60
2011-02-15	109.48	-86.30	-93.46
2011-02-14	111.30	-86.30	-93.52
2011-02-11	109.03	-86.30	-93.45
2011-02-10	107.67	-86.46	-93.48
2011-02-09	111.76	-86.30	-93.53
2011-02-08	114.48	-86.14	-93.54
2011-02-07	115.39	-85.98	-93.49
2011-02-02	118.57	-86.61	-93.88
2011-02-01	114.94	-86.46	-93.70
2011-01-31	114.94	-86.77	-93.85
2011-01-28	115.85	-86.61	-93.80
2011-01-27	117.66	-86.46	-93.78
2011-01-26	118.12	-85.67	-93.43
2011-01-25	117.66	-85.67	-93.42
2011-01-24	117.66	-85.67	-93.42
2011-01-21	118.57	-85.20	-93.23
2011-01-20	119.48	-85.04	-93.18
2011-01-19	123.12	-84.57	-93.08
2011-01-18	121.30	-84.25	-92.88
2011-01-17	121.30	-84.25	-92.88
2011-01-14	122.21	-84.25	-92.91
2011-01-13	121.75	-83.94	-92.76
2011-01-12	120.84	-83.46	-92.51
2011-01-11	117.66	-82.99	-92.19
2011-01-10	115.39	-83.15	-92.18
2011-01-07	116.75	-82.36	-91.86
2011-01-06	117.66	-82.05	-91.75
2011-01-05	117.21	-82.05	-91.73
2011-01-04	116.30	-82.05	-91.70
2011-01-03	114.48	-82.05	-91.63
2010-12-31	110.85	-82.20	-91.56
2010-12-30	110.39	-81.73	-91.32
2010-12-29	110.39	-81.26	-91.09
2010-12-28	107.21	-81.42	-91.03
2010-12-24	109.03	-81.26	-91.03
2010-12-23	109.48	-81.26	-91.05
2010-12-22	110.85	-81.26	-91.11
2010-12-21	110.85	-80.79	-90.89
2010-12-20	107.21	-80.31	-90.50
2010-12-17	107.67	-80.31	-90.52
2010-12-16	107.21	-80.00	-90.35
2010-12-15	109.48	-79.84	-90.38
2010-12-14	114.48	-80.79	-91.04
2010-12-13	113.57	-80.79	-91.00
2010-12-10	112.21	-80.63	-90.87
2010-12-09	111.76	-80.31	-90.70
2010-12-08	110.85	-80.31	-90.66
2010-12-07	114.48	-79.68	-90.53
2010-12-06	112.21	-79.37	-90.28
2010-12-03	114.03	-79.21	-90.29
2010-12-02	114.48	-79.21	-90.31
2010-12-01	112.67	-79.05	-90.15
2010-11-30	110.85	-79.21	-90.14
2010-11-29	112.21	-79.21	-90.20
2010-11-26	109.03	-79.21	-90.05
2010-11-25	110.85	-79.21	-90.14
2010-11-24	110.85	-78.42	-89.77
2010-11-23	109.48	-78.27	-89.63
2010-11-22	115.39	-78.11	-89.84
2010-11-19	115.85	-77.48	-89.57
2010-11-18	115.85	-76.85	-89.27
2010-11-17	112.21	-76.69	-89.02
2010-11-16	116.30	-76.53	-89.15
2010-11-15	119.48	-75.75	-88.95
2010-11-12	121.30	-74.64	-88.54
2010-11-11	125.84	-74.64	-88.77
2010-11-10	124.03	-75.27	-88.96
2010-11-09	126.30	-75.90	-89.35
2010-11-08	128.12	-75.90	-89.44
2010-11-05	127.21	-77.64	-90.16
2010-11-04	123.57	-78.11	-90.21
2010-11-03	120.39	-78.74	-90.35
2010-11-02	115.85	-78.74	-90.15
2010-11-01	116.30	-78.58	-90.10
2010-10-29	110.39	-78.74	-89.89
2010-10-28	112.12	-78.42	-89.83
2010-10-27	111.67	-78.27	-89.73
2010-10-26	115.24	-77.95	-89.76
2010-10-25	115.68	-77.32	-89.49
2010-10-22	114.35	-77.01	-89.27
2010-10-21	116.13	-77.01	-89.36
2010-10-20	115.24	-76.85	-89.24
2010-10-19	117.02	-76.53	-89.19
2010-10-18	114.35	-75.90	-88.76
2010-10-15	117.02	-76.38	-89.11
2010-10-14	117.47	-75.90	-88.92
2010-10-13	114.35	-76.22	-88.91
2010-10-12	111.23	-75.59	-88.44
2010-10-11	112.12	-75.27	-88.34
2010-10-08	109.45	-76.06	-88.57
2010-10-07	109.00	-74.33	-87.72
2010-10-06	109.45	-74.80	-87.97
2010-10-05	106.33	-74.96	-87.86
2010-10-04	106.33	-74.64	-87.71
2010-09-30	104.54	-76.06	-88.30
2010-09-29	104.54	-76.69	-88.60
2010-09-28	101.87	-76.69	-88.45
2010-09-27	104.10	-76.85	-88.66
2010-09-24	102.32	-77.01	-88.63
2010-09-22	101.42	-76.85	-88.51
2010-09-21	101.42	-76.69	-88.43
2010-09-20	100.53	-77.01	-88.53
2010-09-17	100.53	-77.32	-88.69
2010-09-16	98.31	-77.48	-88.64
2010-09-15	98.75	-77.48	-88.67
2010-09-14	98.31	-77.32	-88.56
2010-09-13	98.31	-77.32	-88.56
2010-09-10	94.29	-77.01	-88.17
2010-09-09	93.40	-77.48	-88.36
2010-09-08	92.51	-78.27	-88.71
2010-09-07	95.63	-78.11	-88.81
2010-09-06	95.19	-77.79	-88.62
2010-09-03	91.62	-77.79	-88.41
2010-09-02	90.73	-77.95	-88.44
2010-09-01	87.61	-77.64	-88.08
2010-08-31	86.27	-77.79	-88.08
2010-08-30	88.50	-78.90	-88.80
2010-08-27	87.16	-78.74	-88.64
2010-08-26	88.06	-79.53	-89.11
2010-08-25	87.16	-75.12	-86.70
2010-08-24	88.06	-53.54	-75.29
2010-08-23	90.28	-53.54	-75.58
2010-08-20	90.73	-53.54	-75.64
2010-08-19	91.62	-53.54	-75.75
2010-08-18	91.18	-53.54	-75.70
2010-08-17	92.07	-53.54	-75.81
2010-08-16	91.62	-53.54	-75.75
2010-08-13	91.18	-53.54	-75.70
2010-08-12	91.62	-53.54	-75.75
2010-08-11	93.85	-53.54	-76.03
2010-08-10	94.74	-53.54	-76.14
2010-08-09	97.86	-53.54	-76.52
2010-08-06	96.97	-53.54	-76.41
2010-08-05	96.08	-53.54	-76.31
2010-08-04	95.63	-53.54	-76.25
2010-08-03	95.19	-53.54	-76.20
2010-08-02	94.29	-53.54	-76.09
2010-07-30	90.73	-53.54	-75.64
2010-07-29	92.07	-53.54	-75.81
2010-07-28	92.07	-53.54	-75.81
2010-07-27	90.73	-53.54	-75.64
2010-07-26	89.39	-53.54	-75.47
2010-07-23	89.39	-53.54	-75.47
2010-07-22	87.16	-53.54	-75.18
2010-07-21	86.72	-53.54	-75.12
2010-07-20	84.05	-53.54	-74.76
2010-07-19	82.26	-53.54	-74.51
2010-07-16	84.05	-53.54	-74.76
2010-07-15	84.05	-53.54	-74.76
2010-07-14	87.16	-53.54	-75.18
2010-07-13	85.38	-53.54	-74.94
2010-07-12	86.27	-53.54	-75.06
2010-07-09	85.38	-53.54	-74.94
2010-07-08	81.82	-53.54	-74.45
2010-07-07	80.48	-53.54	-74.26
2010-07-06	82.26	-53.54	-74.51
2010-07-05	80.03	-53.54	-74.19
2010-07-02	80.48	-53.54	-74.26
2010-06-30	83.15	-53.54	-74.63
2010-06-29	83.60	-53.54	-74.69
2010-06-28	88.50	-53.54	-75.35
2010-06-25	87.61	-53.54	-75.24
2010-06-24	87.61	-53.54	-75.24
2010-06-23	89.39	-53.54	-75.47
2010-06-22	89.39	-53.54	-75.47
2010-06-21	90.28	-53.54	-75.58
2010-06-18	84.05	-53.54	-74.76
2010-06-17	83.15	-53.54	-74.63
2010-06-15	82.71	-53.54	-74.57
2010-06-14	82.26	-53.54	-74.51
2010-06-11	80.48	-53.54	-74.26
2010-06-10	78.70	-53.54	-74.00
2010-06-09	78.70	-53.54	-74.00
2010-06-08	77.00	-53.54	-73.75
2010-06-07	75.93	-53.54	-73.59
2010-06-04	80.03	-53.54	-74.19
2010-06-03	79.59	-53.54	-74.13
2010-06-02	76.83	-53.54	-73.73
2010-06-01	77.00	-53.54	-73.75
2010-05-31	79.14	-53.54	-74.07
2010-05-28	79.14	-53.54	-74.07
2010-05-27	76.65	-53.54	-73.70
2010-05-26	73.97	-53.54	-73.29
2010-05-25	72.19	-53.54	-73.02
2010-05-24	77.90	-53.54	-73.88
2010-05-20	77.18	-53.54	-73.78
2010-05-19	77.18	-53.54	-73.78
2010-05-18	80.03	-53.54	-74.19
2010-05-17	77.54	-53.54	-73.83
2010-05-14	81.37	-53.54	-74.38
2010-05-13	83.60	-53.54	-74.69
2010-05-12	81.82	-53.54	-74.45
2010-05-11	81.37	-53.54	-74.38
2010-05-10	84.05	-53.54	-74.76
2010-05-07	79.14	-53.54	-74.07
2010-05-06	81.37	-53.54	-74.38
2010-05-05	82.71	-53.54	-74.57
2010-05-04	86.27	-53.54	-75.06
2010-05-03	86.72	-53.54	-75.12
2010-04-30	89.39	-53.54	-75.47
2010-04-29	86.27	-52.75	-74.64
2010-04-28	87.88	-52.75	-74.85
2010-04-27	90.09	-52.75	-75.15
2010-04-26	92.75	-48.82	-73.45
2010-04-23	90.54	-49.60	-73.55
2010-04-22	91.87	-46.45	-72.09
2010-04-21	92.31	-44.88	-71.34
2010-04-20	93.19	-44.88	-71.47
2010-04-19	91.87	-46.45	-72.09
2010-04-16	95.85	-45.67	-72.26
2010-04-15	98.07	-45.67	-72.57
2010-04-14	98.07	-43.30	-71.38
2010-04-13	98.07	-44.09	-71.77
2010-04-12	98.51	-42.52	-71.04
2010-04-09	98.51	-40.15	-69.85
2010-04-08	95.41	-39.37	-68.97
2010-04-07	95.85	-38.58	-68.64
2010-04-01	93.19	-40.15	-69.02
2010-03-31	90.09	-42.52	-69.76
2010-03-30	90.98	-42.52	-69.90
2010-03-29	90.09	-43.30	-70.17
2010-03-26	87.88	-44.09	-70.24
2010-03-25	85.66	-42.52	-69.04
2010-03-24	88.32	-42.52	-69.48
2010-03-23	87.88	-43.30	-69.82
2010-03-22	87.43	-44.09	-70.17
2010-03-19	90.54	-44.88	-71.07
2010-03-18	90.54	-44.88	-71.07
2010-03-17	91.42	-43.30	-70.38
2010-03-16	87.88	-42.52	-69.40
2010-03-15	88.76	-45.67	-71.22
2010-03-12	89.21	-45.67	-71.28
2010-03-11	89.65	-44.88	-70.93
2010-03-10	89.65	-44.09	-70.52
2010-03-09	89.65	-44.09	-70.52
2010-03-08	89.21	-44.09	-70.45
2010-03-05	85.66	-44.09	-69.89
2010-03-04	83.89	-44.09	-69.60
2010-03-03	86.55	-44.88	-70.45
2010-03-02	86.99	-44.09	-70.10
2010-03-01	87.88	-43.30	-69.82
2010-02-26	84.33	-43.30	-69.24
2010-02-25	82.12	-46.45	-70.60
2010-02-24	83.00	-46.45	-70.74
2010-02-23	83.89	-44.88	-70.02
2010-02-22	81.67	-44.09	-69.23
2010-02-19	77.69	-45.67	-69.42
2010-02-18	82.12	-44.09	-69.30
2010-02-17	83.45	-44.09	-69.52
2010-02-12	81.23	-44.88	-69.58
2010-02-11	81.23	-44.88	-69.58
2010-02-10	78.13	-45.67	-69.50
2010-02-09	76.53	-44.09	-68.33
2010-02-08	74.76	-44.88	-68.46
2010-02-05	76.00	-44.09	-68.23
2010-02-04	81.67	-44.09	-69.23
2010-02-03	84.78	-41.73	-68.46
2010-02-02	81.23	-44.09	-69.15
2010-02-01	80.79	-44.09	-69.07
2010-01-29	79.46	-44.09	-68.85
2010-01-28	81.67	-42.52	-68.36
2010-01-27	79.02	-42.52	-67.89
2010-01-26	79.90	-42.52	-68.05
2010-01-25	83.89	-40.94	-67.88
2010-01-22	85.66	-39.37	-67.34
2010-01-21	86.11	-37.79	-66.57
2010-01-20	89.65	-37.79	-67.20
2010-01-19	93.19	-37.79	-67.80
2010-01-18	91.42	-37.79	-67.50
2010-01-15	93.19	-37.79	-67.80
2010-01-14	93.64	-37.79	-67.87
2010-01-13	94.08	-37.00	-67.54
2010-01-12	98.51	-37.79	-68.66
2010-01-11	100.28	-37.79	-68.94
2010-01-08	99.40	-39.37	-69.59
2010-01-07	98.96	-39.37	-69.52
2010-01-06	100.28	-37.00	-68.55
2010-01-05	98.96	-38.58	-69.13
2010-01-04	94.52	-40.94	-69.64
2009-12-31	94.97	-45.67	-72.13
2009-12-30	92.31	-46.45	-72.16
2009-12-29	91.42	-46.45	-72.03
2009-12-28	91.42	-45.67	-71.62
2009-12-24	91.87	-46.45	-72.09
2009-12-23	89.65	-46.45	-71.77
2009-12-22	87.88	-48.03	-72.34
2009-12-21	86.99	-48.03	-72.21
2009-12-18	88.76	-47.24	-72.05
2009-12-17	90.54	-41.73	-69.42
2009-12-16	92.75	-32.28	-64.87
2009-12-15	94.52	-29.92	-63.97
2009-12-14	96.74	-30.70	-64.78
2009-12-11	95.85	-28.34	-63.41
2009-12-10	93.64	-11.80	-54.45
2009-12-09	94.08	-22.04	-59.83
2009-12-08	96.74	-22.04	-60.37
2009-12-07	99.40	-22.04	-60.90
2009-12-04	101.17	-22.04	-61.25
2009-12-03	100.73	-22.04	-61.16
2009-12-02	98.51	-22.04	-60.73
2009-12-01	97.18	-22.04	-60.46
2009-11-30	94.97	-22.04	-60.01
2009-11-27	88.76	-29.13	-62.46
2009-11-26	98.07	-30.70	-65.01
2009-11-25	102.06	-37.79	-69.21
2009-11-24	100.28	-37.79	-68.94
2009-11-23	102.94	-37.00	-68.96
2009-11-20	99.84	-37.79	-68.87
2009-11-19	101.17	-45.67	-72.99
2009-11-18	103.39	-45.67	-73.29
2009-11-17	103.83	-44.09	-72.57
2009-11-16	104.27	-48.82	-74.94
2009-11-13	100.73	-49.60	-74.89
2009-11-12	99.40	-50.39	-75.12
2009-11-11	101.17	-48.82	-74.56
2009-11-10	98.07	-51.18	-75.35
2009-11-09	98.07	-50.39	-74.95
2009-11-06	94.52	-48.82	-73.69
2009-11-05	90.54	-48.82	-73.14
2009-11-04	92.31	-49.60	-73.79
2009-11-03	88.76	-51.97	-74.55
2009-11-02	92.75	-49.60	-73.85
2009-10-30	93.64	-47.24	-72.75
2009-10-29	89.65	-47.24	-72.18
2009-10-28	93.82	-48.03	-73.18
2009-10-27	97.74	-46.45	-72.92
2009-10-23	100.78	-43.30	-71.76
2009-10-22	97.74	-44.09	-71.73
2009-10-21	98.17	-43.30	-71.39
2009-10-20	99.04	-44.09	-71.91
2009-10-19	97.30	-44.09	-71.66
2009-10-16	95.12	-44.88	-71.75
2009-10-15	95.99	-46.45	-72.68
2009-10-14	95.12	-44.88	-71.75
2009-10-13	91.64	-48.03	-72.88
2009-10-12	89.46	-47.24	-72.15
2009-10-09	91.64	-50.39	-74.11
2009-10-08	91.64	-51.97	-74.93
2009-10-07	89.46	-54.33	-75.89
2009-10-06	85.54	-51.97	-74.11
2009-10-05	81.62	-49.60	-72.25
2009-10-02	81.18	-49.60	-72.18
2009-09-30	86.41	-48.03	-72.12
2009-09-29	86.85	-50.39	-73.45
2009-09-28	83.36	-53.54	-74.66
2009-09-25	87.28	-54.33	-75.61
2009-09-24	87.72	-54.33	-75.67
2009-09-23	92.07	-48.03	-72.94
2009-09-22	93.38	-48.03	-73.12
2009-09-21	91.20	-48.82	-73.23
2009-09-18	92.51	-44.09	-70.96
2009-09-17	93.38	-36.22	-67.02
2009-09-16	89.90	-37.79	-67.24
2009-09-15	85.98	-36.22	-65.70
2009-09-14	86.41	-33.85	-64.52
2009-09-11	87.72	-31.49	-63.50
2009-09-10	86.85	-35.43	-65.44
2009-09-09	85.54	-34.64	-64.77
2009-09-08	86.85	-29.13	-62.07
2009-09-07	82.93	-29.92	-61.69
2009-09-04	80.31	-29.13	-60.70
2009-09-03	75.09	-29.13	-59.52
2009-09-02	73.17	-30.70	-59.98
2009-09-01	75.96	-28.34	-59.28
2009-08-31	75.09	-28.34	-59.07
2009-08-28	78.14	-29.13	-60.22
2009-08-27	79.44	-27.55	-59.63
2009-08-26	81.18	-26.77	-59.58
2009-08-25	81.18	-29.13	-60.88
2009-08-24	82.06	-29.13	-61.07
2009-08-21	79.44	-29.13	-60.50
2009-08-20	80.31	-29.13	-60.70
2009-08-19	76.83	-31.49	-61.26
2009-08-18	79.88	-29.92	-61.04
2009-08-17	78.57	-28.34	-59.87
2009-08-14	84.23	-23.62	-58.54
2009-08-13	84.67	-22.83	-58.21
2009-08-12	81.18	-23.62	-57.84
2009-08-11	85.98	-21.25	-57.66
2009-08-10	85.10	-19.68	-56.61
2009-08-07	80.31	-18.10	-54.58
2009-08-06	85.10	-11.80	-52.35
2009-08-05	81.18	-13.38	-52.19
2009-08-04	83.80	-18.10	-55.44
2009-08-03	83.80	-18.10	-55.44
2009-07-31	82.06	-22.04	-57.18
2009-07-30	79.01	-22.83	-56.89
2009-07-29	78.14	-22.83	-56.68
2009-07-28	82.06	-18.10	-55.02
2009-07-27	79.44	-19.68	-55.24
2009-07-24	77.26	-25.98	-58.24
2009-07-23	75.52	-25.98	-57.83
2009-07-22	70.91	-25.98	-56.69
2009-07-21	73.00	-24.40	-56.30
2009-07-20	72.82	-25.98	-57.17
2009-07-17	66.90	-25.19	-55.18
2009-07-16	62.54	-27.55	-55.43
2009-07-15	62.20	-27.55	-55.33
2009-07-14	58.54	-28.34	-54.80
2009-07-13	53.31	-28.34	-53.26
2009-07-10	56.79	-27.55	-53.80
2009-07-09	57.84	-28.34	-54.60
2009-07-08	57.32	-31.49	-56.45
2009-07-07	58.36	-30.70	-56.24
2009-07-06	59.06	-33.07	-57.92
2009-07-03	61.15	-33.07	-58.46
2009-07-02	60.80	-33.07	-58.37
2009-06-30	63.41	-32.28	-58.56
2009-06-29	64.29	-33.07	-59.26
2009-06-26	64.81	-30.70	-57.95
2009-06-25	62.20	-32.28	-58.25
2009-06-24	58.71	-31.49	-56.83
2009-06-23	55.75	-33.85	-57.53
2009-06-22	60.28	-29.92	-56.27
2009-06-19	58.88	-33.07	-57.87
2009-06-18	57.49	-30.70	-56.00
2009-06-17	59.76	-26.77	-54.16
2009-06-16	60.45	-26.77	-54.36
2009-06-15	63.24	-22.83	-52.73
2009-06-12	66.90	-21.25	-52.82
2009-06-11	66.03	-18.10	-50.67
2009-06-10	65.85	-18.10	-50.62
2009-06-09	59.58	-19.68	-49.67
2009-06-08	61.15	-13.38	-46.25
2009-06-05	64.46	-18.10	-50.20
2009-06-04	63.24	-30.70	-57.55
2009-06-03	63.76	-31.49	-58.17
2009-06-02	62.37	-31.49	-57.81
2009-06-01	66.55	-30.70	-58.39
2009-05-29	60.63	-34.64	-59.31
2009-05-27	58.19	-32.28	-57.19
2009-05-26	50.17	-32.28	-54.90
2009-05-25	50.87	-29.13	-53.03
2009-05-22	50.17	-28.34	-52.28
2009-05-21	51.22	-25.19	-50.53
2009-05-20	53.31	-29.13	-53.77
2009-05-19	54.01	-30.70	-55.00
2009-05-18	49.30	-30.70	-53.59
2009-05-15	47.21	-37.00	-57.21
2009-05-14	44.77	-40.15	-58.66
2009-05-13	49.48	-37.79	-58.38
2009-05-12	50.52	-38.58	-59.19
2009-05-11	49.83	-43.30	-62.16
2009-05-08	52.44	-47.24	-65.39
2009-05-07	50.70	-48.82	-66.03
2009-05-06	47.56	-48.03	-64.78
2009-05-05	44.08	-51.18	-66.11
2009-05-04	43.55	-53.54	-67.64
2009-04-30	35.71	-57.48	-68.67
2009-04-29	30.84	-56.69	-66.90
2009-04-28	27.35	-56.69	-65.99
2009-04-27	29.94	-55.11	-65.46
2009-04-24	33.56	-52.75	-64.62
2009-04-23	32.87	-51.97	-63.85
2009-04-22	29.94	-51.97	-63.03
2009-04-21	33.73	-53.54	-65.26
2009-04-20	37.35	-50.39	-63.88
2009-04-17	36.31	-51.18	-64.18
2009-04-16	35.80	-49.60	-62.89
2009-04-15	36.66	-49.60	-63.12
2009-04-14	35.62	-53.54	-65.74
2009-04-09	29.94	-56.69	-66.67
2009-04-08	26.15	-57.48	-66.29
2009-04-07	30.45	-55.90	-66.20
2009-04-06	30.97	-55.90	-66.33
2009-04-03	26.83	-55.90	-65.23
2009-04-02	26.83	-57.48	-66.47
2009-04-01	18.05	-57.48	-63.98
2009-03-31	18.91	-57.48	-64.24
2009-03-30	17.70	-59.84	-65.88
2009-03-27	23.39	-59.05	-66.81
2009-03-26	23.04	-61.26	-68.51
2009-03-25	19.08	-61.73	-67.86
2009-03-24	21.32	-61.10	-67.94
2009-03-23	17.53	-60.94	-66.77
2009-03-20	11.84	-60.94	-65.08
2009-03-19	14.08	-61.26	-66.04
2009-03-18	14.60	-60.63	-65.64
2009-03-17	12.01	-60.63	-64.85
2009-03-16	12.88	-59.84	-64.42
2009-03-13	9.26	-61.26	-64.54
2009-03-12	4.78	-61.89	-63.62
2009-03-11	4.26	-61.41	-62.99
2009-03-10	2.88	-61.57	-62.65
2009-03-09	0.99	-61.26	-61.64
2009-03-06	4.95	-59.84	-61.73
2009-03-05	6.50	-59.84	-62.29
2009-03-04	7.53	-58.26	-61.19
2009-03-03	5.12	-58.26	-60.30
2009-03-02	6.67	-57.48	-60.14
2009-02-27	11.84	-58.26	-62.68
2009-02-26	12.36	-58.26	-62.86
2009-02-25	13.05	-57.48	-62.39
2009-02-24	11.33	-59.84	-63.93
2009-02-23	14.94	-58.26	-63.69
2009-02-20	11.15	-57.48	-61.74
2009-02-19	13.57	-58.26	-63.25
2009-02-18	13.39	-58.26	-63.19
2009-02-17	12.53	-56.69	-61.51
2009-02-16	16.67	-56.90	-63.06
2009-02-13	17.87	-55.39	-62.15
2009-02-12	15.46	-59.93	-65.29
2009-02-11	18.05	-59.17	-65.41
2009-02-10	20.46	-59.93	-66.73
2009-02-09	19.77	-59.93	-66.54
2009-02-06	18.56	-59.93	-66.20
2009-02-05	14.77	-59.93	-65.08
2009-02-04	13.74	-59.17	-64.10
2009-02-03	11.33	-59.93	-64.00
2009-02-02	12.19	-59.93	-64.28
2009-01-30	15.46	-59.17	-64.64
2009-01-29	14.43	-57.66	-63.00
2009-01-23	9.60	-58.41	-62.06
2009-01-22	10.46	-56.90	-60.98
2009-01-21	9.43	-56.15	-59.93
2009-01-20	12.70	-44.81	-51.03
2009-01-19	16.15	-45.56	-53.13
2009-01-16	15.29	-44.05	-51.47
2009-01-15	15.63	-43.29	-50.96
2009-01-14	19.77	-40.27	-50.13
2009-01-13	19.42	-40.27	-49.98
2009-01-12	22.01	-39.51	-50.42
2009-01-09	25.46	-38.00	-50.58
2009-01-08	25.80	-38.76	-51.32
2009-01-07	30.80	-34.98	-50.29
2009-01-06	34.42	-36.49	-52.75
2009-01-05	35.45	-34.98	-51.99
2009-01-02	30.80	-38.76	-53.18
2008-12-31	25.80	-40.27	-52.52
2008-12-30	24.42	-41.02	-52.60
2008-12-29	24.42	-39.51	-51.39
2008-12-24	23.56	-40.27	-51.66
2008-12-23	23.91	-41.78	-53.01
2008-12-22	27.52	-35.73	-49.60
2008-12-19	32.18	-39.51	-54.24
2008-12-18	34.76	-41.78	-56.80
2008-12-17	34.25	-40.27	-55.51
2008-12-16	31.83	-41.78	-55.84
2008-12-15	31.14	-44.05	-57.34
2008-12-12	29.08	-43.29	-56.07
2008-12-11	35.80	-39.51	-55.46
2008-12-10	34.93	-39.51	-55.17
2008-12-09	29.25	-41.02	-54.37
2008-12-08	30.63	-41.78	-55.43
2008-12-05	20.46	-43.29	-52.92
2008-12-04	17.53	-43.29	-51.75
2008-12-03	18.74	-44.81	-53.51
2008-12-02	17.18	-46.32	-54.19
2008-12-01	22.35	-45.56	-55.51
2008-11-28	20.63	-47.83	-56.75
2008-11-27	17.18	-47.83	-55.48
2008-11-26	15.98	-47.07	-54.36
2008-11-25	12.36	-46.32	-52.22
2008-11-24	8.74	-46.32	-50.63
2008-11-21	10.29	-43.29	-48.58
2008-11-20	6.84	-43.29	-46.93
2008-11-19	11.33	-41.78	-47.70
2008-11-18	11.50	-43.29	-49.14
2008-11-17	17.36	-40.27	-49.10
2008-11-14	17.53	-39.51	-48.53
2008-11-13	14.43	-39.51	-47.14
2008-11-12	21.49	-40.27	-50.84
2008-11-11	21.84	-41.02	-51.59
2008-11-10	28.21	-41.02	-54.00
2008-11-07	23.73	-42.54	-53.56
2008-11-06	19.25	-43.29	-52.45
2008-11-05	28.90	-41.02	-54.25
2008-11-04	25.11	-47.07	-57.70
2008-11-03	24.42	-45.56	-56.25
2008-10-31	20.63	-47.83	-56.75
2008-10-30	23.22	-54.63	-63.18
2008-10-29	9.34	-58.41	-61.97
2008-10-28	7.51	-59.93	-62.73
2008-10-27	-3.47	-60.68	-59.27
2008-10-24	8.18	-54.63	-58.06
2008-10-23	18.83	-54.63	-61.82
2008-10-22	23.16	-50.85	-60.09
2008-10-21	29.15	-48.59	-60.19
2008-10-20	31.81	-43.29	-56.98
2008-10-17	24.82	-37.24	-49.72
2008-10-16	30.65	-29.68	-46.18
2008-10-15	36.97	-28.17	-47.56
2008-10-14	43.79	-25.15	-47.94
2008-10-13	39.63	-25.90	-46.93
2008-10-10	27.48	-25.90	-41.88
2008-10-09	37.14	-18.34	-40.45
2008-10-08	33.31	-18.34	-38.75
2008-10-06	43.63	-13.81	-39.99
2008-10-03	51.78	-12.29	-42.22
2008-10-02	55.78	-7.76	-40.78
2008-09-30	53.95	-4.73	-38.12
2008-09-29	52.95	-4.73	-37.71
2008-09-26	59.77	-3.22	-39.43
2008-09-25	61.77	-0.20	-38.30
2008-09-24	62.10	1.32	-37.50
2008-09-23	61.60	-0.20	-38.24
2008-09-22	67.26	1.32	-39.43
2008-09-19	64.26	2.83	-37.40
2008-09-18	51.78	4.34	-31.26
2008-09-17	51.28	7.37	-29.03
2008-09-16	55.94	8.88	-30.18
2008-09-12	65.43	11.90	-32.36
2008-09-11	65.10	14.93	-30.39
2008-09-10	70.17	22.49	-28.02
2008-09-09	73.92	27.02	-26.96
2008-09-08	76.41	28.54	-27.14
2008-09-05	69.34	27.02	-24.99
2008-09-04	73.09	30.05	-24.86
2008-09-03	74.75	27.02	-27.31
2008-09-02	78.91	31.56	-26.47
2008-09-01	77.25	31.56	-25.78
2008-08-29	80.57	33.07	-26.31
2008-08-28	78.49	30.05	-27.14
2008-08-27	81.82	27.02	-30.14
2008-08-26	78.91	30.05	-27.31
2008-08-25	78.49	31.56	-26.29
2008-08-21	73.09	27.02	-26.61
2008-08-20	77.25	30.05	-26.63
2008-08-19	73.92	27.02	-26.96
2008-08-18	77.25	28.54	-27.48
2008-08-15	78.91	31.56	-26.47
2008-08-14	80.99	31.56	-27.31
2008-08-13	80.57	30.05	-27.98
2008-08-12	83.49	36.10	-25.83
2008-08-11	85.15	36.10	-26.49
2008-08-08	85.57	42.15	-23.40
2008-08-07	86.82	45.17	-22.29
2008-08-05	85.98	51.22	-18.69
2008-08-04	90.98	42.15	-25.57
2008-08-01	93.89	42.15	-26.69
2008-07-31	92.64	43.66	-25.43
2008-07-30	92.22	45.17	-24.48
2008-07-29	88.48	42.15	-24.58
2008-07-28	92.22	40.63	-26.84
2008-07-25	92.64	43.66	-25.43
2008-07-24	95.55	36.10	-30.40
2008-07-23	95.97	39.12	-29.01
2008-07-22	90.98	39.12	-27.15
2008-07-21	90.98	39.12	-27.15
2008-07-18	85.57	37.61	-25.84
2008-07-17	83.90	42.15	-22.71
2008-07-16	79.33	42.15	-20.73
2008-07-15	79.33	40.63	-21.58
2008-07-14	85.57	43.66	-22.58
2008-07-11	87.23	48.19	-20.85
2008-07-10	84.74	49.71	-18.96
2008-07-09	84.32	42.15	-22.88
2008-07-08	79.33	51.22	-15.67
2008-07-07	85.57	55.76	-16.07
2008-07-04	81.41	54.24	-14.97
2008-07-03	79.74	52.73	-15.03
2008-07-02	83.49	63.32	-10.99
2008-06-30	86.82	69.37	-9.34
2008-06-27	86.40	73.90	-6.70
2008-06-26	90.56	78.44	-6.36
2008-06-25	90.98	82.97	-4.19
2008-06-24	89.73	79.95	-5.15
2008-06-23	92.64	76.93	-8.16
2008-06-20	92.64	79.95	-6.59
2008-06-19	93.06	81.46	-6.01
2008-06-18	96.39	84.49	-6.06
2008-06-17	93.89	78.44	-7.97
2008-06-16	93.89	82.97	-5.63
2008-06-13	92.22	78.44	-7.17
2008-06-12	94.72	84.49	-5.26
2008-06-11	97.22	90.54	-3.39
2008-06-10	97.63	89.02	-4.36
2008-06-06	106.79	101.12	-2.74
2008-06-05	105.12	104.15	-0.48
2008-06-04	102.63	108.68	2.99
2008-06-03	105.12	108.68	1.74
2008-06-02	108.45	107.17	-0.61
2008-05-30	107.20	107.17	-0.02
2008-05-29	105.54	104.15	-0.68
2008-05-28	105.12	105.66	0.26
2008-05-27	104.29	107.17	1.41
2008-05-26	104.29	101.12	-1.55
2008-05-23	108.04	108.68	0.31
2008-05-22	110.53	110.19	-0.16
2008-05-21	113.86	114.73	0.41
2008-05-20	110.95	120.78	4.66
2008-05-19	115.52	126.83	5.24
2008-05-16	115.11	126.83	5.45
2008-05-15	113.44	128.34	6.98
2008-05-14	114.69	126.83	5.65
2008-05-13	114.28	126.83	5.86
2008-05-09	109.70	123.80	6.73
2008-05-08	113.03	126.83	6.48
2008-05-07	113.86	128.34	6.77
2008-05-06	119.69	137.41	8.07
2008-05-05	118.44	132.88	6.61
2008-05-02	119.69	129.85	4.63
2008-04-30	115.52	122.29	3.14
2008-04-29	115.94	148.00	14.85
2008-04-28	114.44	96.58	-8.33
2008-04-25	113.62	93.56	-9.39
2008-04-24	114.44	92.05	-10.44
2008-04-23	111.14	90.54	-9.76
2008-04-22	108.26	90.54	-8.51
2008-04-21	106.61	90.54	-7.78
2008-04-18	102.07	87.51	-7.21
2008-04-17	102.48	90.54	-5.90
2008-04-16	98.77	90.54	-4.14
2008-04-15	99.60	89.02	-5.30
2008-04-14	98.77	90.54	-4.14
2008-04-11	105.78	99.61	-3.00
2008-04-10	101.66	93.56	-4.02
2008-04-09	100.83	89.02	-5.88
2008-04-08	102.48	89.02	-6.65
2008-04-07	104.96	92.05	-6.30
2008-04-03	101.66	87.51	-7.02
2008-04-02	98.77	87.51	-5.67
2008-04-01	93.41	86.00	-3.83
2008-03-31	90.94	79.95	-5.75
2008-03-28	93.82	84.49	-4.82
2008-03-27	90.11	76.93	-6.94
2008-03-26	88.87	79.95	-4.72
2008-03-25	88.87	78.44	-5.53
2008-03-20	77.33	72.39	-2.78
2008-03-19	82.69	76.93	-3.15
2008-03-18	79.39	79.95	0.31
2008-03-17	76.50	70.88	-3.19
2008-03-14	85.58	87.51	1.04
2008-03-13	85.58	93.56	4.30
2008-03-12	94.65	93.56	-0.56
2008-03-11	91.35	89.02	-1.22
2008-03-10	89.70	95.07	2.83
2008-03-07	87.64	108.68	11.22
2008-03-06	93.41	104.15	5.55
2008-03-05	92.59	101.12	4.43
2008-03-04	92.17	102.63	5.44
2008-03-03	95.89	107.17	5.76
2008-02-29	101.66	108.68	3.48
2008-02-28	104.13	111.71	3.71
2008-02-27	103.72	111.71	3.92
2008-02-26	97.95	111.71	6.95
2008-02-25	93.82	107.17	6.89
2008-02-22	94.24	113.22	9.77
2008-02-21	96.71	116.24	9.93
2008-02-20	95.89	114.73	9.62
2008-02-19	100.83	105.66	2.40
2008-02-18	97.12	108.68	5.86
2008-02-15	100.42	105.66	2.61
2008-02-14	99.60	107.17	3.79
2008-02-13	92.17	104.15	6.23
2008-02-12	90.52	104.15	7.15
2008-02-11	87.64	114.73	14.44
2008-02-06	93.82	111.71	9.23
2008-02-05	106.20	92.05	-6.86
2008-02-04	107.84	95.07	-6.15
2008-02-01	100.42	89.02	-5.69
2008-01-31	94.24	87.51	-3.46
2008-01-30	96.30	89.02	-3.71
2008-01-29	102.07	92.05	-4.96
2008-01-28	100.01	67.85	-16.08
2008-01-25	109.08	67.85	-19.72
2008-01-24	95.47	69.37	-13.36
2008-01-23	100.83	69.37	-15.67
2008-01-22	81.04	72.39	-4.78
2008-01-21	98.36	95.07	-1.66
2008-01-18	109.08	102.63	-3.08
2008-01-17	109.49	98.10	-5.44
2008-01-16	103.31	92.05	-5.54
2008-01-15	114.44	101.12	-6.21
2008-01-14	120.22	111.71	-3.86
2008-01-11	123.10	114.73	-3.75
2008-01-10	126.40	116.24	-4.49
2008-01-09	129.29	123.80	-2.39
2008-01-08	125.16	122.29	-1.28
2008-01-07	126.40	111.71	-6.49
2008-01-04	128.88	108.68	-8.82
2008-01-03	123.10	105.66	-7.82
2008-01-02	128.46	104.15	-10.64
2007-12-31	131.35	113.22	-7.84
2007-12-28	126.81	110.19	-7.33
2007-12-27	130.94	111.71	-8.33
2007-12-24	134.24	126.83	-3.16
2007-12-21	130.53	110.19	-8.82
2007-12-20	125.58	110.19	-6.82
2007-12-19	124.34	116.24	-3.61
2007-12-18	122.69	110.19	-5.61
2007-12-17	120.63	117.76	-1.30
2007-12-14	128.88	137.41	3.73
2007-12-13	130.11	137.41	3.17
2007-12-12	136.71	163.12	11.16
2007-12-11	142.49	122.29	-8.33
2007-12-10	136.30	179.75	18.39
2007-12-07	140.42	179.75	16.36
2007-12-06	145.37	211.51	26.95
2007-12-05	144.55	216.05	29.24
2007-12-04	140.01	217.56	32.31
2007-12-03	137.95	213.02	31.55
2007-11-30	138.36	214.54	31.96
2007-11-29	135.89	228.15	39.11
2007-11-28	127.64	202.44	32.86
2007-11-27	126.40	309.80	81.01
2007-11-26	130.11	327.95	85.97
2007-11-23	119.80	320.39	91.26
2007-11-22	115.68	353.66	110.34
2007-11-21	120.22	397.51	125.92
2007-11-20	129.70	392.97	114.62
2007-11-19	127.23	383.90	112.96
2007-11-16	127.64	396.00	117.89
2007-11-15	137.95	414.14	116.07
2007-11-14	142.07	397.51	105.52
2007-11-13	130.94	399.02	116.08
2007-11-12	128.88	399.02	118.03
2007-11-09	138.36	359.71	92.86
2007-11-08	137.54	337.02	83.98
2007-11-07	144.96	343.07	80.88
2007-11-06	144.13	346.10	82.73
2007-11-05	139.19	326.44	78.29
2007-11-02	151.56	344.58	76.73
2007-11-01	160.63	352.14	73.48
2007-10-31	158.98	358.19	76.92
2007-10-30	161.70	364.24	77.39
2007-10-29	161.70	368.78	79.13
2007-10-26	151.93	353.66	80.07
2007-10-25	147.05	373.32	91.59
2007-10-24	142.17	383.90	99.82
2007-10-23	142.98	383.90	99.15
2007-10-22	134.84	329.46	82.87
2007-10-18	144.20	323.41	73.39
2007-10-17	143.39	330.97	77.07
2007-10-16	138.91	317.36	74.69
2007-10-15	144.20	323.41	73.39
2007-10-12	138.91	314.34	73.43
2007-10-11	140.54	318.88	74.14
2007-10-10	136.06	326.44	80.65
2007-10-09	132.81	323.41	81.87
2007-10-08	130.36	347.61	94.31
2007-10-05	131.18	350.63	94.93
2007-10-04	123.04	353.66	103.40
2007-10-03	126.70	350.63	98.78
2007-10-02	134.03	330.97	84.16
2007-09-28	125.07	346.10	98.20
2007-09-27	123.85	364.24	107.39
2007-09-25	120.60	364.24	110.45
2007-09-24	120.60	370.29	113.19
2007-09-21	113.27	365.75	118.39
2007-09-20	112.86	374.83	123.07
2007-09-19	109.61	359.71	119.32
2007-09-18	103.50	391.46	141.50
2007-09-17	103.50	418.68	154.88
2007-09-14	105.54	400.53	143.53
2007-09-13	103.50	380.88	136.30
2007-09-12	101.47	388.44	142.44
2007-09-11	99.43	383.90	142.64
2007-09-10	99.84	403.56	151.98
2007-09-07	98.62	409.61	156.58
2007-09-06	99.43	382.39	141.88
2007-09-05	98.21	365.75	134.98
2007-09-04	97.80	371.80	138.52
2007-09-03	97.80	383.90	144.64
2007-08-31	98.21	353.66	128.88
2007-08-30	93.73	358.19	136.51
2007-08-29	90.07	350.63	137.09
2007-08-28	92.92	337.02	126.53
2007-08-27	94.55	371.80	142.51
2007-08-24	89.66	353.66	139.19
2007-08-23	90.07	317.36	119.58
2007-08-22	84.78	296.19	114.41
2007-08-21	79.49	290.14	117.37
2007-08-20	77.86	267.46	106.60
2007-08-17	69.31	243.27	102.74
2007-08-16	70.53	250.83	105.72
2007-08-15	76.64	300.73	126.86
2007-08-14	81.93	338.53	141.05
2007-08-13	81.52	335.51	139.92
2007-08-10	79.49	332.49	140.96
2007-08-09	84.78	389.95	165.15
2007-08-08	86.00	362.73	148.78
2007-08-07	80.30	335.51	141.54
2007-08-06	81.12	383.90	167.18
2007-08-03	86.00	427.75	183.74
2007-08-02	85.19	374.83	156.41
2007-08-01	85.59	477.66	211.25
2007-07-31	91.29	526.05	227.27
2007-07-30	87.63	471.61	204.65
2007-07-27	86.41	432.29	185.55
2007-07-26	91.29	264.44	90.51
2007-07-25	93.33	273.51	93.20
2007-07-24	93.73	272.00	92.02
2007-07-23	92.11	252.34	83.41
2007-07-20	91.70	228.15	71.18
2007-07-19	89.66	220.58	69.03
2007-07-18	88.44	225.12	72.53
2007-07-17	90.07	205.46	60.71
2007-07-16	88.85	191.85	54.54
2007-07-13	90.48	187.32	50.84
2007-07-12	88.44	182.78	50.06
2007-07-11	86.41	184.29	52.51
2007-07-10	88.04	188.83	53.60
2007-07-09	87.63	169.17	43.46
2007-07-06	86.00	173.71	47.15
2007-07-05	83.15	184.29	55.22
2007-07-04	83.15	187.32	56.87
2007-07-03	82.74	164.63	44.81
2007-06-29	79.49	155.56	42.38
2007-06-28	80.30	126.83	25.80
2007-06-27	79.49	126.83	26.38
2007-06-26	79.90	126.83	26.09
2007-06-25	80.71	125.32	24.68
2007-06-22	81.52	131.36	27.46
2007-06-21	81.12	125.32	24.40
2007-06-20	78.67	107.17	15.95
2007-06-18	77.86	105.66	15.63
2007-06-15	72.98	105.66	18.89
2007-06-14	72.98	107.17	19.77
2007-06-13	69.72	108.68	22.96
2007-06-12	69.72	113.22	25.63
2007-06-11	70.13	110.19	23.55
2007-06-08	69.72	99.61	17.61
2007-06-07	71.35	99.61	16.49
2007-06-06	71.76	101.12	17.10
2007-06-05	71.76	101.12	17.10
2007-06-04	70.53	101.12	17.94
2007-06-01	70.53	104.15	19.71
2007-05-31	70.53	101.12	17.94
2007-05-30	66.87	101.12	20.52
2007-05-29	68.91	102.63	19.97
2007-05-28	69.72	107.17	22.07
2007-05-25	69.31	98.10	17.00
2007-05-23	71.35	98.10	15.61
2007-05-22	71.76	98.10	15.34
2007-05-21	72.98	101.12	16.27
2007-05-18	71.76	105.56	19.68
2007-05-17	72.98	105.56	18.84
2007-05-16	71.76	105.56	19.68
2007-05-15	70.94	107.04	21.12
2007-05-14	72.57	114.43	24.26
2007-05-11	67.28	101.12	20.23
2007-05-10	69.72	102.60	19.37
2007-05-09	70.94	101.12	17.66
2007-05-08	69.31	96.68	16.17
2007-05-07	71.35	101.12	17.38
2007-05-04	70.13	96.68	15.61
2007-05-03	68.91	105.56	21.70
2007-05-02	66.87	104.08	22.30
2007-04-30	66.06	107.04	24.68
2007-04-27	67.28	111.47	26.42
2007-04-26	68.82	118.87	29.64
2007-04-25	67.21	117.39	30.01
2007-04-24	68.02	124.78	33.78
2007-04-23	68.42	120.35	30.83
2007-04-20	67.21	108.52	24.70
2007-04-19	65.60	108.52	25.91
2007-04-18	70.03	109.99	23.50
2007-04-17	69.23	101.12	18.85
2007-04-16	69.23	95.21	15.35
2007-04-13	65.60	98.16	19.66
2007-04-12	66.41	104.08	22.64
2007-04-11	67.21	92.25	14.97
2007-04-10	66.41	105.56	23.53
2007-04-04	65.20	92.25	16.37
2007-04-03	63.18	84.85	13.28
2007-04-02	61.17	77.46	10.11
2007-03-30	61.17	68.59	4.60
2007-03-29	61.57	65.63	2.51
2007-03-28	59.88	62.67	1.75
2007-03-27	61.01	65.63	2.87
2007-03-26	61.01	65.63	2.87
2007-03-23	60.52	64.15	2.26
2007-03-22	60.52	65.63	3.18
2007-03-21	59.24	65.63	4.02
2007-03-20	57.30	65.63	5.29
2007-03-19	56.33	67.11	6.89
2007-03-16	54.08	64.15	6.54
2007-03-15	53.76	62.67	5.80
2007-03-14	53.11	65.63	8.18
2007-03-13	56.66	68.59	7.62
2007-03-12	57.46	70.07	8.00
2007-03-09	55.53	70.07	9.35
2007-03-08	55.85	68.59	8.17
2007-03-07	53.43	67.11	8.91
2007-03-06	55.21	67.11	7.67
2007-03-05	51.82	56.76	3.25
2007-03-02	58.27	71.54	8.39
2007-03-01	57.62	80.42	14.46
2007-02-28	60.36	81.90	13.43
2007-02-27	63.18	87.81	15.09
2007-02-26	66.41	93.73	16.42
2007-02-23	67.62	80.42	7.64
2007-02-22	68.82	80.42	6.87
2007-02-21	67.21	81.90	8.78
2007-02-16	67.62	80.42	7.64
2007-02-15	67.21	81.90	8.78
2007-02-14	63.99	78.94	9.12
2007-02-13	63.59	74.50	6.67
2007-02-12	67.21	77.46	6.13
2007-02-09	67.62	78.94	6.76
2007-02-08	68.82	73.02	2.49
2007-02-07	68.02	65.63	-1.42
2007-02-06	67.62	67.11	-0.30
2007-02-05	66.00	74.50	5.12
2007-02-02	67.21	75.98	5.24
2007-02-01	66.00	78.94	7.79
2007-01-31	62.78	80.42	10.83
2007-01-30	66.00	75.98	6.01
2007-01-29	63.99	71.54	4.61
2007-01-26	64.39	71.54	4.35
2007-01-25	67.21	70.07	1.71
2007-01-24	68.42	73.02	2.73
2007-01-23	68.42	70.07	0.98
2007-01-22	68.42	67.11	-0.78
2007-01-19	64.39	62.67	-1.05
2007-01-18	64.39	58.24	-3.75
2007-01-17	62.38	56.76	-3.46
2007-01-16	62.38	56.76	-3.46
2007-01-15	62.38	55.28	-4.37
2007-01-12	59.40	55.28	-2.58
2007-01-11	57.30	53.80	-2.23
2007-01-10	58.75	52.32	-4.05
2007-01-09	61.17	53.80	-4.57
2007-01-08	62.78	50.84	-7.34
2007-01-05	63.99	52.32	-7.12
2007-01-04	62.38	52.32	-6.19
2007-01-03	65.60	52.32	-8.02
2007-01-02	64.80	46.40	-11.16
2006-12-29	61.98	49.36	-7.79
2006-12-28	61.98	46.40	-9.61
2006-12-27	59.88	49.36	-6.58
2006-12-22	56.82	50.84	-3.81
2006-12-21	55.69	47.88	-5.01
2006-12-20	56.17	47.88	-5.31
2006-12-19	54.40	44.93	-6.14
2006-12-18	55.69	40.49	-9.76
2006-12-15	55.04	39.01	-10.34
2006-12-14	54.08	37.53	-10.74
2006-12-13	51.82	39.01	-8.44
2006-12-12	53.27	41.97	-7.38
2006-12-11	53.59	43.45	-6.61
2006-12-08	52.47	40.49	-7.86
2006-12-07	52.79	43.45	-6.11
2006-12-06	54.40	41.97	-8.05
2006-12-05	53.92	41.97	-7.76
2006-12-04	51.82	41.97	-6.49
2006-12-01	51.50	39.01	-8.24
2006-11-30	53.92	46.40	-4.88
2006-11-29	52.30	44.93	-4.85
2006-11-28	51.34	40.49	-7.17
2006-11-27	55.69	37.53	-11.66
2006-11-24	55.69	33.09	-14.51
2006-11-23	56.01	31.62	-15.64
2006-11-22	56.01	31.62	-15.64
2006-11-21	53.76	33.09	-13.44
2006-11-20	52.95	30.14	-14.91
2006-11-17	55.04	27.18	-17.97
2006-11-16	54.72	28.66	-16.85
2006-11-15	54.56	30.14	-15.80
2006-11-14	52.63	24.22	-18.61
2006-11-13	52.47	27.18	-16.59
2006-11-10	52.47	28.66	-15.62
2006-11-09	53.27	33.09	-13.16
2006-11-08	52.14	34.57	-11.55
2006-11-07	53.27	31.62	-14.13
2006-11-06	52.95	28.66	-15.88
2006-11-03	51.66	18.31	-21.99
2006-11-02	51.34	16.83	-22.80
2006-11-01	48.92	13.87	-23.54
2006-10-31	48.11	13.87	-23.12
2006-10-27	48.03	15.35	-22.08
2006-10-26	48.35	16.83	-21.25
2006-10-25	46.61	15.35	-21.32
2006-10-24	46.45	13.87	-22.25
2006-10-23	46.30	15.35	-21.15
2006-10-20	46.45	16.83	-20.23
2006-10-19	45.19	15.35	-20.55
2006-10-18	45.66	16.83	-19.80
2006-10-17	45.35	13.87	-21.66
2006-10-16	45.51	15.35	-20.73
2006-10-13	45.19	18.31	-18.52
2006-10-12	44.40	18.31	-18.07
2006-10-11	44.40	19.79	-17.05
2006-10-10	44.24	19.79	-16.96
2006-10-09	42.50	19.79	-15.94
2006-10-06	44.56	19.79	-17.14
2006-10-05	44.72	21.26	-16.21
2006-10-04	42.35	21.26	-14.81
2006-10-03	42.35	24.22	-12.73
2006-09-29	41.87	19.79	-15.57
2006-09-28	41.71	21.26	-14.43
2006-09-27	41.71	19.79	-15.47
2006-09-26	40.29	19.79	-14.62
2006-09-25	41.87	34.57	-5.14
2006-09-22	42.19	37.53	-3.28
2006-09-21	42.35	33.09	-6.50
2006-09-20	41.56	33.09	-5.98
2006-09-19	40.29	31.62	-6.18
2006-09-18	40.61	31.62	-6.40
2006-09-15	39.66	34.57	-3.64
2006-09-14	38.87	25.70	-9.48
2006-09-13	39.03	25.70	-9.59
2006-09-12	37.92	27.18	-7.79
2006-09-11	36.34	27.18	-6.72
2006-09-08	37.92	25.70	-8.86
2006-09-07	37.61	19.79	-12.95
2006-09-06	39.03	19.79	-13.84
2006-09-05	40.29	19.79	-14.62
2006-09-04	41.08	21.26	-14.05
2006-09-01	40.13	24.22	-11.36
2006-08-31	39.82	24.22	-11.15
2006-08-30	38.87	25.70	-9.48
2006-08-29	37.29	25.70	-8.44
2006-08-28	36.18	25.70	-7.70
2006-08-25	36.66	25.70	-8.02
2006-08-24	35.87	25.70	-7.48
2006-08-23	37.13	25.70	-8.34
2006-08-22	37.61	27.18	-7.58
2006-08-21	36.66	25.70	-8.02
2006-08-18	39.34	25.70	-9.79
2006-08-17	39.50	28.66	-7.77
2006-08-16	40.13	28.66	-8.19
2006-08-15	38.24	28.66	-6.93
2006-08-14	38.71	28.66	-7.25
2006-08-11	38.08	28.66	-6.82
2006-08-10	37.76	28.66	-6.61
2006-08-09	39.03	31.62	-5.33
2006-08-08	36.34	33.09	-2.38
2006-08-07	35.87	33.09	-2.04
2006-08-04	35.08	31.62	-2.56
2006-08-03	36.66	33.09	-2.61
2006-08-02	36.66	31.62	-3.69
2006-08-01	35.71	30.14	-4.11
2006-07-31	35.87	31.62	-3.13
2006-07-28	35.87	31.62	-3.13
2006-07-27	35.39	34.57	-0.61
2006-07-26	33.50	34.57	0.80
2006-07-25	32.87	36.05	2.40
2006-07-24	31.92	36.05	3.13
2006-07-21	31.92	36.05	3.13
2006-07-20	31.92	37.53	4.25
2006-07-19	28.76	36.05	5.66
2006-07-18	28.36	34.57	4.84
2006-07-17	28.36	34.57	4.84
2006-07-14	29.55	36.05	5.02
2006-07-13	30.73	39.01	6.33
2006-07-12	32.31	40.49	6.18
2006-07-11	31.92	37.53	4.25
2006-07-10	32.71	40.49	5.86
2006-07-07	31.52	40.49	6.82
2006-07-06	32.31	37.53	3.94
2006-07-05	30.34	37.53	5.52
2006-07-04	31.13	40.49	7.14
2006-07-03	31.13	33.09	1.50
2006-06-30	29.94	34.57	3.56
2006-06-29	27.18	33.09	4.65
2006-06-28	25.99	31.62	4.46
2006-06-27	26.78	31.62	3.81
2006-06-26	26.78	33.09	4.98
2006-06-23	26.78	33.09	4.98
2006-06-22	27.18	33.09	4.65
2006-06-21	25.20	33.09	6.30
2006-06-20	25.20	33.09	6.30
2006-06-19	26.78	33.09	4.98
2006-06-16	27.18	36.05	6.98
2006-06-15	24.02	30.14	4.93
2006-06-14	22.44	25.70	2.66
2006-06-13	22.05	33.09	9.05
2006-06-12	25.60	39.01	10.68
2006-06-09	25.20	41.97	13.39
2006-06-08	24.41	40.49	12.92
2006-06-07	27.18	46.40	15.12
2006-06-06	28.36	47.88	15.21
2006-06-05	28.76	47.88	14.85
2006-06-02	27.97	49.36	16.72
2006-06-01	25.20	40.66	12.35
2006-05-30	27.57	40.66	10.26
2006-05-29	28.36	39.21	8.45
2006-05-26	27.57	39.21	9.12
2006-05-25	25.99	37.76	9.34
2006-05-24	27.18	43.56	12.88
2006-05-23	27.18	46.46	15.16
2006-05-22	26.78	45.01	14.38
2006-05-19	30.73	53.71	17.58
2006-05-18	30.73	53.71	17.58
2006-05-17	32.71	59.51	20.20
2006-05-16	30.73	56.61	19.79
2006-05-15	31.52	47.91	12.46
2006-05-12	34.68	46.46	8.74
2006-05-11	36.66	53.71	12.48
2006-05-10	35.47	58.06	16.67
2006-05-09	35.87	65.31	21.67
2006-05-08	37.05	69.66	23.79
2006-05-04	35.08	72.56	27.75
2006-05-03	35.08	76.91	30.97
2006-05-02	33.89	55.16	15.88
2006-04-28	32.71	40.66	5.99
2006-04-27	32.31	33.41	0.83
2006-04-26	32.31	29.06	-2.46
2006-04-25	31.53	30.51	-0.78
2006-04-24	31.92	33.41	1.13
2006-04-21	33.88	29.06	-3.60
2006-04-20	33.49	27.61	-4.40
2006-04-19	33.09	30.51	-1.94
2006-04-18	31.53	30.51	-0.78
2006-04-13	30.36	24.71	-4.34
2006-04-12	29.19	17.46	-9.08
2006-04-11	30.36	17.46	-9.90
2006-04-10	30.36	18.91	-8.79
2006-04-07	29.58	16.01	-10.47
2006-04-06	29.58	16.01	-10.47
2006-04-04	27.24	16.01	-8.83
2006-04-03	26.85	18.91	-6.26
2006-03-31	24.90	18.91	-4.79
2006-03-30	25.68	18.91	-5.39
2006-03-29	24.51	14.56	-7.99
2006-03-28	25.29	16.01	-7.41
2006-03-27	25.68	14.56	-8.85
2006-03-24	24.12	14.56	-7.70
2006-03-23	24.51	14.56	-7.99
2006-03-22	23.73	16.01	-6.24
2006-03-21	25.29	17.46	-6.25
2006-03-20	25.29	17.46	-6.25
2006-03-17	24.12	17.46	-5.36
2006-03-16	23.73	16.01	-6.24
2006-03-15	23.73	17.46	-5.07
2006-03-14	21.78	16.01	-4.74
2006-03-13	22.17	16.01	-5.04
2006-03-10	21.78	14.56	-5.93
2006-03-09	21.78	14.56	-5.93
2006-03-08	21.39	14.56	-5.62
2006-03-07	22.17	16.01	-5.04
2006-03-06	24.51	17.46	-5.66
2006-03-03	24.90	16.01	-7.12
2006-03-02	24.51	16.01	-6.83
2006-03-01	24.12	16.01	-6.53
2006-02-28	24.90	17.46	-5.96
2006-02-27	25.29	18.91	-5.09
2006-02-24	24.51	20.36	-3.33
2006-02-23	24.12	18.91	-4.20
2006-02-22	23.34	18.91	-3.59
2006-02-21	22.56	20.36	-1.79
2006-02-20	22.56	20.36	-1.79
2006-02-17	21.39	20.36	-0.85
2006-02-16	21.39	18.91	-2.04
2006-02-15	21.00	21.81	0.67
2006-02-14	21.78	21.81	0.03
2006-02-13	20.60	18.91	-1.41
2006-02-10	21.78	17.46	-3.54
2006-02-09	21.00	17.46	-2.92
2006-02-08	21.39	17.46	-3.23
2006-02-07	22.17	21.81	-0.29
2006-02-06	22.56	21.81	-0.61
2006-02-03	21.39	18.91	-2.04
2006-02-02	23.34	20.36	-2.41
2006-02-01	23.73	20.36	-2.72
2006-01-27	24.12	17.46	-5.36
2006-01-26	21.78	16.01	-4.74
2006-01-25	22.17	16.01	-5.04
2006-01-24	22.17	13.11	-7.41
2006-01-23	21.39	13.11	-6.82
2006-01-20	22.95	14.56	-6.82
2006-01-19	23.73	16.01	-6.24
2006-01-18	21.39	14.56	-5.62
2006-01-17	22.17	14.56	-6.23
2006-01-16	24.12	14.56	-7.70
2006-01-13	24.12	13.11	-8.87
2006-01-12	23.34	13.11	-8.29
2006-01-11	22.95	13.11	-8.00
2006-01-10	22.56	13.11	-7.71
2006-01-09	22.17	13.11	-7.41
2006-01-06	20.21	13.11	-5.91
2006-01-05	20.21	14.56	-4.70
2006-01-04	19.82	17.46	-1.97
2006-01-03	17.09	14.56	-2.16
2005-12-30	17.09	11.66	-4.64
2005-12-29	18.26	10.21	-6.81
2005-12-28	19.04	10.21	-7.42
2005-12-23	19.82	8.76	-9.23
2005-12-22	19.82	8.76	-9.23
2005-12-21	20.21	10.21	-8.32
2005-12-20	19.43	5.86	-11.37
2005-12-19	19.43	2.96	-13.79
2005-12-16	18.65	2.96	-13.23
2005-12-15	19.04	4.41	-12.29
2005-12-14	17.87	2.96	-12.65
2005-12-13	17.48	2.96	-12.36
2005-12-12	17.87	2.96	-12.65
2005-12-09	17.48	2.96	-12.36
2005-12-08	17.09	2.96	-12.07
2005-12-07	19.43	4.41	-12.58
2005-12-06	17.87	4.41	-11.42
2005-12-05	19.04	4.41	-12.29
2005-12-02	19.82	4.41	-12.87
2005-12-01	18.26	2.96	-12.94
2005-11-30	17.87	2.96	-12.65
2005-11-29	18.26	2.96	-12.94
2005-11-28	18.65	2.96	-13.23
2005-11-25	18.65	2.96	-13.23
2005-11-24	18.65	4.41	-12.01
2005-11-23	17.87	5.86	-10.19
2005-11-22	16.70	7.31	-8.05
2005-11-21	16.31	2.96	-11.48
2005-11-18	16.31	2.96	-11.48
2005-11-17	15.92	2.96	-11.18
2005-11-16	14.36	2.96	-9.97
2005-11-15	14.36	2.96	-9.97
2005-11-14	14.36	2.96	-9.97
2005-11-11	15.14	2.96	-10.58
2005-11-10	14.36	2.96	-9.97
2005-11-09	14.75	2.96	-10.28
2005-11-08	12.80	2.96	-8.72
2005-11-07	12.41	2.96	-8.41
2005-11-04	13.58	4.41	-8.07
2005-11-03	13.58	4.41	-8.07
2005-11-02	13.97	5.86	-7.12
2005-11-01	14.36	5.86	-7.43
2005-10-31	12.80	7.31	-4.87
2005-10-28	11.47	7.31	-3.73
2005-10-27	12.62	4.41	-7.29
2005-10-26	13.00	1.51	-10.17
2005-10-25	12.62	2.96	-8.58
2005-10-24	13.00	5.86	-6.32
2005-10-21	13.76	5.86	-6.95
2005-10-20	13.00	7.31	-5.04
2005-10-19	12.62	7.31	-4.71
2005-10-18	14.53	8.76	-5.04
2005-10-17	13.76	10.21	-3.12
2005-10-14	13.38	8.76	-4.08
2005-10-13	14.53	11.66	-2.50
2005-10-12	14.14	11.66	-2.18
2005-10-10	16.43	13.11	-2.86
2005-10-07	15.67	11.66	-3.47
2005-10-06	16.05	11.66	-3.79
2005-10-05	18.73	13.11	-4.73
2005-10-04	20.25	14.56	-4.73
2005-10-03	20.25	13.11	-5.94
2005-09-30	20.25	14.56	-4.73
2005-09-29	20.63	14.56	-5.04
2005-09-28	19.11	10.21	-7.47
2005-09-27	18.73	10.21	-7.17
2005-09-26	19.11	8.76	-8.69
2005-09-23	18.34	8.76	-8.10
2005-09-22	17.96	10.21	-6.57
2005-09-21	18.34	11.66	-5.65
2005-09-20	18.34	11.66	-5.65
2005-09-16	17.20	11.66	-4.73
2005-09-15	17.20	11.66	-4.73
2005-09-14	17.58	14.56	-2.57
2005-09-13	17.20	16.01	-1.01
2005-09-12	18.34	14.56	-3.20
2005-09-09	18.34	16.01	-1.97
2005-09-08	18.34	16.01	-1.97
2005-09-07	18.34	17.46	-0.75
2005-09-06	18.34	14.56	-3.20
2005-09-05	18.34	14.56	-3.20
2005-09-02	18.73	11.66	-5.95
2005-09-01	17.96	11.66	-5.34
2005-08-31	16.05	13.11	-2.54
2005-08-30	16.43	14.56	-1.61
2005-08-29	15.67	13.11	-2.21
2005-08-26	16.43	13.11	-2.86
2005-08-25	15.67	10.21	-4.72
2005-08-24	15.67	13.11	-2.21
2005-08-23	16.05	13.11	-2.54
2005-08-22	18.34	14.56	-3.20
2005-08-19	16.43	13.11	-2.86
2005-08-18	17.58	11.66	-5.04
2005-08-17	20.25	11.66	-7.15
2005-08-16	19.87	13.11	-5.64
2005-08-15	19.49	13.11	-5.34
2005-08-12	19.87	13.11	-5.64
2005-08-11	19.49	14.56	-4.13
2005-08-10	18.73	14.56	-3.51
2005-08-09	16.43	13.11	-2.86
2005-08-08	16.82	17.46	0.55
2005-08-05	16.43	11.66	-4.10
2005-08-04	16.82	10.21	-5.66
2005-08-03	16.82	8.76	-6.90
2005-08-02	17.20	5.86	-9.68
2005-08-01	15.67	4.41	-9.74
2005-07-29	15.29	4.41	-9.44
2005-07-28	14.53	5.86	-7.57
2005-07-27	14.53	4.41	-8.83
2005-07-26	14.14	4.41	-8.53
2005-07-25	14.53	7.31	-6.30
2005-07-22	14.53	8.76	-5.04
2005-07-21	13.00	10.21	-2.47
2005-07-20	13.00	10.21	-2.47
2005-07-19	12.62	8.76	-3.43
2005-07-18	12.62	10.21	-2.14
2005-07-15	12.24	7.31	-4.39
2005-07-14	12.24	4.41	-6.97
2005-07-13	11.09	4.41	-6.01
2005-07-12	9.56	4.41	-4.70
2005-07-11	9.56	1.51	-7.35
2005-07-08	8.04	1.51	-6.04
2005-07-07	8.80	2.96	-5.37
2005-07-06	9.94	7.31	-2.40
2005-07-05	9.56	8.76	-0.73
2005-07-04	10.33	10.21	-0.11
2005-06-30	10.33	8.76	-1.42
2005-06-29	10.71	10.21	-0.45
2005-06-28	10.33	11.66	1.21
2005-06-27	9.56	13.11	3.24
2005-06-24	9.94	13.11	2.88
2005-06-23	9.94	14.56	4.20
2005-06-22	9.56	16.01	5.88
2005-06-21	8.80	16.01	6.63
2005-06-20	8.42	17.46	8.34
2005-06-17	8.04	17.46	8.72
2005-06-16	7.27	17.46	9.50
2005-06-15	8.04	16.01	7.38
2005-06-14	8.04	17.46	8.72
2005-06-13	8.04	14.56	6.04
2005-06-10	8.04	16.01	7.38
2005-06-09	7.65	14.56	6.41
2005-06-08	7.65	16.01	7.76
2005-06-07	7.27	16.01	8.14
2005-06-06	7.27	14.56	6.79
2005-06-03	7.27	18.91	10.85
2005-06-02	6.89	15.66	8.21
2005-06-01	7.65	15.66	7.44
2005-05-31	7.65	15.66	7.44
2005-05-30	7.27	12.91	5.25
2005-05-27	6.51	12.91	6.01
2005-05-26	4.98	11.53	6.24
2005-05-25	5.36	14.28	8.47
2005-05-24	6.51	10.15	3.42
2005-05-23	5.75	8.78	2.87
2005-05-20	6.51	17.04	9.89
2005-05-19	5.75	19.79	13.28
2005-05-18	5.75	25.30	18.49
2005-05-17	5.36	23.92	17.61
2005-05-13	7.27	19.79	11.67
2005-05-12	8.04	17.04	8.33
2005-05-11	7.65	18.42	10.00
2005-05-10	8.04	15.66	7.06
2005-05-09	8.42	14.28	5.41
2005-05-06	8.04	15.66	7.06
2005-05-05	8.42	12.91	4.14
2005-05-04	7.65	6.02	-1.52
2005-05-03	6.89	1.89	-4.68
2005-04-29	6.89	-0.86	-7.25
2005-04-28	6.89	0.52	-5.96
2005-04-27	6.28	1.89	-4.13
2005-04-26	6.28	-0.86	-6.72
2005-04-25	5.53	-7.75	-12.58
2005-04-22	5.53	-10.50	-15.19
2005-04-21	4.40	-9.12	-12.95
2005-04-20	3.26	-9.12	-12.00
2005-04-19	3.26	-9.12	-12.00
2005-04-18	2.51	-9.12	-11.35
2005-04-15	4.02	-7.75	-11.31
2005-04-14	5.15	-7.75	-12.26
2005-04-13	5.53	-9.12	-13.88
2005-04-12	4.40	-7.75	-11.63
2005-04-11	4.40	-7.75	-11.63
2005-04-08	4.40	-7.75	-11.63
2005-04-07	3.64	-9.12	-12.32
2005-04-06	3.64	-9.12	-12.32
2005-04-04	3.26	-7.75	-10.66
2005-04-01	2.89	-6.37	-9.00
2005-03-31	3.64	-7.75	-10.99
2005-03-30	2.89	-6.37	-9.00
2005-03-29	2.89	-7.75	-10.34
2005-03-24	4.02	-4.99	-8.66
2005-03-23	4.02	-9.12	-12.63
2005-03-22	5.53	-6.37	-11.27
2005-03-21	5.90	-4.99	-10.29
2005-03-18	5.15	-6.37	-10.95
2005-03-17	5.53	-6.37	-11.27
2005-03-16	5.15	-3.62	-8.34
2005-03-15	4.77	-4.99	-9.32
2005-03-14	5.90	-10.50	-15.49
2005-03-11	5.15	-10.50	-14.88
2005-03-10	5.15	-10.50	-14.88
2005-03-09	5.90	-9.12	-14.19
2005-03-08	5.15	-9.12	-13.57
2005-03-07	4.77	-10.50	-14.58
2005-03-04	4.40	-10.50	-14.27
2005-03-03	5.15	-10.50	-14.88
2005-03-02	5.15	-10.50	-14.88
2005-03-01	6.66	-10.50	-16.09
2005-02-28	7.41	-9.12	-15.39
2005-02-25	7.41	-9.12	-15.39
2005-02-24	6.28	-10.50	-15.79
2005-02-23	5.53	-11.88	-16.49
2005-02-22	6.66	-10.50	-16.09
2005-02-21	7.03	-9.12	-15.10
2005-02-18	7.03	-9.12	-15.10
2005-02-17	5.90	-9.12	-14.19
2005-02-16	6.28	-7.75	-13.20
2005-02-15	6.28	-11.88	-17.08
2005-02-14	6.28	-11.88	-17.08
2005-02-08	5.15	-13.25	-17.50
2005-02-07	4.77	-13.25	-17.21
2005-02-04	2.89	-13.25	-15.69
2005-02-03	2.89	-13.25	-15.69
2005-02-02	2.89	-13.25	-15.69
2005-02-01	2.89	-13.25	-15.69
2005-01-31	4.40	-11.88	-15.59
2005-01-28	3.26	-13.25	-16.00
2005-01-27	2.89	-13.25	-15.69
2005-01-26	3.26	-13.25	-16.00
2005-01-25	2.89	-11.88	-14.35
2005-01-24	1.00	-13.25	-14.12
2005-01-21	2.13	-11.88	-13.72
2005-01-20	2.89	-11.88	-14.35
2005-01-19	3.26	-11.88	-14.66
2005-01-18	3.26	-11.88	-14.66
2005-01-17	3.26	-11.88	-14.66
2005-01-14	2.51	-13.25	-15.38
2005-01-13	3.26	-11.88	-14.66
2005-01-12	2.51	-10.50	-12.69
2005-01-11	2.13	-10.50	-12.37
2005-01-10	2.51	-14.63	-16.72
2005-01-07	2.51	-13.25	-15.38
2005-01-06	4.02	-11.88	-15.28
2005-01-05	4.40	-11.88	-15.59
2005-01-04	6.28	-10.50	-15.79
2005-01-03	7.41	-10.50	-16.68
2004-12-31	7.41	-10.50	-16.68
2004-12-30	7.03	-10.50	-16.38
2004-12-29	7.79	-11.88	-18.24
2004-12-28	7.03	-10.50	-16.38
2004-12-24	7.41	-10.50	-16.68
2004-12-23	8.16	-10.50	-17.26
2004-12-22	7.03	-10.50	-16.38
2004-12-21	7.03	-10.50	-16.38
2004-12-20	7.79	-9.12	-15.69
2004-12-17	6.28	-10.50	-15.79
2004-12-16	5.90	-11.88	-16.79
2004-12-15	7.03	-10.50	-16.38
2004-12-14	6.66	-10.50	-16.09
2004-12-13	5.15	-10.50	-14.88
2004-12-10	5.15	-9.12	-13.57
2004-12-09	5.90	-9.12	-14.19
2004-12-08	6.28	-9.12	-14.49
2004-12-07	7.79	-10.50	-16.97
2004-12-06	7.41	-10.50	-16.68
2004-12-03	7.03	-9.12	-15.10
2004-12-02	8.16	-10.50	-17.26
2004-12-01	6.66	-9.12	-14.80
2004-11-30	7.03	-7.75	-13.81
2004-11-29	6.28	-7.75	-13.20
2004-11-26	5.15	-7.75	-12.26
2004-11-25	5.15	-9.12	-13.57
2004-11-24	5.90	-6.37	-11.59
2004-11-23	5.90	-10.50	-15.49
2004-11-22	4.02	-10.50	-13.96
2004-11-19	4.40	-7.75	-11.63
2004-11-18	4.02	-6.37	-9.99
2004-11-17	4.40	-6.37	-10.31
2004-11-16	3.64	-6.37	-9.66
2004-11-15	4.77	-2.24	-6.69
2004-11-12	4.02	-2.24	-6.02
2004-11-11	2.89	-2.24	-4.98
2004-11-10	2.89	-3.62	-6.32
2004-11-09	2.13	-4.99	-6.98
2004-11-08	2.13	-3.62	-5.63
2004-11-05	1.76	-2.24	-3.93
2004-11-04	1.00	-4.99	-5.94
2004-11-03	1.00	-9.12	-10.03
2004-11-02	1.00	-9.12	-10.03
2004-11-01	-0.88	-7.75	-6.93
2004-10-29	-0.88	-7.75	-6.93
2004-10-28	-0.50	-10.50	-10.05
2004-10-27	-2.72	-17.38	-15.07
2004-10-26	-3.09	-18.76	-16.17
2004-10-25	-3.46	-18.76	-15.85
2004-10-21	-1.61	-24.27	-23.03
2004-10-20	-1.98	-24.27	-22.74
2004-10-19	-0.50	-24.27	-23.89
2004-10-18	-1.98	-24.27	-22.74
2004-10-15	-1.24	-22.89	-21.92
2004-10-14	-1.61	-22.89	-21.63
2004-10-13	-0.87	-22.89	-22.21
2004-10-12	-0.13	-21.52	-21.41
2004-10-11	-0.13	-21.52	-21.41
2004-10-08	-0.50	-21.52	-21.12
2004-10-07	0.98	-21.52	-22.27
2004-10-06	0.61	-20.14	-20.62
2004-10-05	0.61	-25.65	-26.09
2004-10-04	0.61	-25.65	-26.09
2004-09-30	-0.87	-22.89	-22.21
2004-09-28	-2.35	-21.52	-19.62
2004-09-27	-2.35	-22.89	-21.03
2004-09-24	-1.24	-3.62	-2.40
2004-09-23	0.24	-6.37	-6.59
2004-09-22	0.24	-6.37	-6.59
2004-09-21	0.24	-3.62	-3.84
2004-09-20	-0.50	-2.24	-1.74
2004-09-17	-0.13	-2.24	-2.11
2004-09-16	-0.50	-4.99	-4.51
2004-09-15	-1.61	-6.37	-4.83
2004-09-14	-0.87	-6.37	-5.54
2004-09-13	-1.24	-7.75	-6.58
2004-09-10	-2.35	-7.75	-5.52
2004-09-09	-2.72	-9.12	-6.58
2004-09-08	-1.61	-9.12	-7.63
2004-09-07	-1.24	-7.75	-6.58
2004-09-06	-1.24	-7.75	-6.58
2004-09-03	-2.35	-7.75	-5.52
2004-09-02	-1.98	-6.37	-4.47
2004-09-01	-2.35	-10.50	-8.34
2004-08-31	-2.72	-10.50	-7.99
2004-08-30	-2.72	-10.50	-7.99
2004-08-27	-3.83	-10.50	-6.93
2004-08-26	-3.83	-7.75	-4.07
2004-08-25	-3.83	-7.75	-4.07
2004-08-24	-4.57	-9.12	-4.77
2004-08-23	-6.79	-11.88	-5.46
2004-08-20	-7.16	-11.88	-5.08
2004-08-19	-6.42	-10.50	-4.36
2004-08-18	-8.27	-10.50	-2.43
2004-08-17	-7.90	-9.12	-1.33
2004-08-16	-8.27	-10.50	-2.43
2004-08-13	-7.53	-9.12	-1.72
2004-08-12	-6.79	-9.12	-2.50
2004-08-11	-7.53	-9.12	-1.72
2004-08-10	-7.16	-7.75	-0.63
2004-08-09	-6.42	-6.37	0.06
2004-08-06	-6.42	-6.37	0.06
2004-08-05	-5.68	-4.99	0.73
2004-08-04	-7.90	-4.99	3.16
2004-08-03	-7.90	-4.99	3.16
2004-08-02	-8.64	-4.99	3.99
2004-07-30	-7.90	-4.99	3.16
2004-07-29	-8.64	-4.99	3.99
2004-07-28	-7.53	-4.99	2.75
2004-07-27	-7.90	-3.62	4.65
2004-07-26	-7.53	-3.62	4.23
2004-07-23	-6.79	-3.62	3.41
2004-07-22	-7.53	-3.62	4.23
2004-07-21	-7.16	-2.24	5.30
2004-07-20	-9.01	-2.24	7.44
2004-07-19	-9.01	-2.24	7.44
2004-07-16	-9.01	-2.24	7.44
2004-07-15	-10.12	-4.99	5.71
2004-07-14	-10.12	-2.24	8.77
2004-07-13	-9.01	0.52	10.47
2004-07-12	-8.27	1.89	11.08
2004-07-09	-8.27	3.27	12.58
2004-07-08	-9.01	1.89	11.98
2004-07-07	-7.53	4.65	13.17
2004-07-06	-7.53	-0.86	7.21
2004-07-05	-8.27	-0.86	8.08
2004-07-02	-8.27	-2.24	6.58
2004-06-30	-7.90	-3.62	4.65
2004-06-29	-9.01	-2.24	7.44
2004-06-28	-8.27	-2.24	6.58
2004-06-25	-8.64	-3.62	5.50
2004-06-24	-8.64	-3.62	5.50
2004-06-23	-10.86	-6.37	5.04
2004-06-21	-10.86	-9.12	1.95
2004-06-18	-11.23	-9.12	2.37
2004-06-17	-9.01	-4.99	4.42
2004-06-16	-8.64	1.89	11.53
2004-06-15	-9.38	1.89	12.44
2004-06-14	-9.38	1.89	12.44
2004-06-11	-6.79	6.02	13.75
2004-06-10	-6.42	8.78	16.24
2004-06-09	-7.53	10.15	19.13
2004-06-08	-7.53	3.27	11.68
2004-06-07	-7.16	-6.37	0.85
2004-06-04	-10.12	-16.01	-6.55
2004-06-03	-10.86	-13.25	-2.69
2004-06-02	-8.27	-11.88	-3.93
2004-06-01	-9.01	-14.63	-6.18
2004-05-31	-8.64	-9.12	-0.53
2004-05-28	-9.01	-6.37	2.90
2004-05-27	-10.12	-7.75	2.64
2004-05-25	-12.34	-9.12	3.67
2004-05-24	-12.71	-7.75	5.69
2004-05-21	-13.08	-9.12	4.55
2004-05-20	-14.93	-11.80	3.68
2004-05-19	-14.19	-11.80	2.79
2004-05-18	-17.15	-19.81	-3.22
2004-05-17	-18.26	-18.48	-0.27
2004-05-14	-15.67	-7.79	9.35
2004-05-13	-14.56	0.23	17.31
2004-05-12	-14.19	2.90	19.92
2004-05-11	-13.82	5.58	22.51
2004-05-10	-14.19	6.91	24.59
2004-05-07	-11.23	10.92	24.96
2004-05-06	-10.86	10.92	24.44
2004-05-05	-11.23	9.59	23.45
2004-05-04	-9.75	10.92	22.91
2004-05-03	-11.60	9.59	23.97
2004-04-30	-10.86	10.92	24.44
2004-04-29	-10.86	12.26	25.94
2004-04-28	-9.53	20.28	32.95
2004-04-27	-9.16	20.28	32.41
2004-04-26	-9.53	24.29	37.38
2004-04-23	-7.70	57.70	70.86
2004-04-22	-9.53	55.03	71.35
2004-04-21	-9.16	51.02	66.25
2004-04-20	-8.07	59.03	72.99
2004-04-19	-7.70	63.04	76.65
2004-04-16	-7.70	61.71	75.21
2004-04-15	-7.34	60.37	73.07
2004-04-14	-5.88	61.71	71.81
2004-04-13	-2.96	65.72	70.78
2004-04-08	-4.06	65.72	72.72
2004-04-07	-4.06	67.05	74.12
2004-04-06	-4.06	63.04	69.94
2004-04-02	-5.52	60.37	69.73
2004-04-01	-6.25	60.37	71.05
2004-03-31	-5.88	61.71	71.81
2004-03-30	-5.88	61.71	71.81
2004-03-29	-7.34	63.04	75.96
2004-03-26	-7.34	61.71	74.52
2004-03-25	-6.98	61.71	73.83
2004-03-24	-5.88	64.38	74.65
2004-03-23	-6.61	61.71	73.15
2004-03-22	-7.34	63.04	75.96
2004-03-19	-5.88	67.05	77.49
2004-03-18	-5.15	64.38	73.31
2004-03-17	-4.06	69.73	76.90
2004-03-16	-4.79	68.39	76.85
2004-03-15	-5.15	73.73	83.17
2004-03-12	-4.79	71.06	79.66
2004-03-11	-4.06	73.73	81.08
2004-03-10	-2.96	79.08	84.55
2004-03-09	-1.50	80.42	83.17
2004-03-08	-0.41	81.75	82.50
2004-03-05	-1.50	79.08	81.81
2004-03-04	-1.14	79.08	81.14
2004-03-03	-1.14	79.08	81.14
2004-03-02	1.05	83.09	81.19
2004-03-01	2.14	81.75	77.94
2004-02-27	2.51	84.43	79.91
2004-02-26	0.32	83.09	82.50
2004-02-25	-0.04	80.42	80.50
2004-02-24	1.42	80.42	77.90
2004-02-23	1.05	80.42	78.54
2004-02-20	2.14	83.09	79.25
2004-02-19	1.78	83.09	79.89
2004-02-18	2.51	85.76	81.21
2004-02-17	1.78	85.76	82.51
2004-02-16	1.78	84.43	81.20
2004-02-13	0.69	85.76	84.50
2004-02-12	0.32	87.10	86.50
2004-02-11	-0.77	85.76	87.21
2004-02-10	-0.77	80.42	81.82
2004-02-09	-0.41	81.75	82.50
2004-02-06	-2.23	79.08	83.17
2004-02-05	-4.06	76.41	83.87
2004-02-04	-4.06	77.74	85.26
2004-02-03	-3.69	76.41	83.17
2004-02-02	-4.42	75.07	83.17
2004-01-30	-2.23	77.74	81.80
2004-01-29	-2.23	77.74	81.80
2004-01-28	-1.50	77.74	80.46
2004-01-27	1.05	80.42	78.54
2004-01-26	0.69	83.09	81.84
2004-01-21	1.05	81.75	79.86
2004-01-20	-0.77	84.43	85.86
2004-01-19	-2.23	76.41	80.44
2004-01-16	-3.33	76.41	82.48
2004-01-15	-2.60	77.74	82.48
2004-01-14	-2.23	76.41	80.44
2004-01-13	-1.50	77.74	80.46
2004-01-12	-1.87	76.41	79.77
2004-01-09	-1.87	79.08	82.49
2004-01-08	-3.33	77.74	83.86
2004-01-07	-3.69	79.08	85.95
2004-01-06	-4.42	80.42	88.76
2004-01-05	-4.42	84.43	92.96
2004-01-02	-6.25	79.08	91.01
2003-12-31	-6.98	77.74	91.07
2003-12-30	-8.07	77.74	93.35
2003-12-29	-8.80	79.08	96.36
2003-12-24	-8.43	80.42	97.04
2003-12-23	-8.43	81.75	98.50
2003-12-22	-8.43	79.08	95.58
2003-12-19	-9.16	79.08	97.15
2003-12-18	-10.26	80.42	101.04
2003-12-17	-10.62	79.08	100.37
2003-12-16	-9.53	83.09	102.37
2003-12-15	-8.43	84.43	101.41
2003-12-12	-6.98	87.10	101.13
2003-12-11	-7.70	88.44	104.17
2003-12-10	-8.80	88.44	106.62
2003-12-09	-8.80	88.44	106.62
2003-12-08	-10.62	85.76	107.84
2003-12-05	-9.53	87.10	106.81
2003-12-04	-9.53	88.44	108.28
2003-12-03	-9.16	91.11	110.39
2003-12-02	-8.80	83.09	100.75
2003-12-01	-8.43	80.42	97.04
2003-11-28	-9.53	79.08	97.94
2003-11-27	-10.62	79.08	100.37
2003-11-26	-11.35	77.74	100.51
2003-11-25	-11.72	80.42	104.36
2003-11-24	-13.18	79.08	106.26
2003-11-21	-13.54	75.07	102.49
2003-11-20	-13.18	79.08	106.26
2003-11-19	-12.45	80.42	106.07
2003-11-18	-11.72	83.09	107.39
2003-11-17	-12.08	83.09	108.25
2003-11-14	-10.62	83.09	104.85
2003-11-13	-10.62	84.43	106.35
2003-11-12	-12.08	83.09	108.25
2003-11-11	-12.08	83.09	108.25
2003-11-10	-10.62	84.41	106.33
2003-11-07	-10.26	84.41	105.49
2003-11-06	-10.99	83.09	105.69
2003-11-05	-9.16	84.41	103.01
2003-11-04	-8.80	84.41	102.20
2003-11-03	-9.16	85.72	104.46
2003-10-31	-10.99	84.41	107.17
2003-10-30	-10.99	85.72	108.65
2003-10-29	-10.77	87.04	109.62
2003-10-28	-11.49	87.04	111.31
2003-10-27	-14.35	83.09	113.77
2003-10-24	-13.99	83.09	112.88
2003-10-23	-13.99	81.77	111.35
2003-10-22	-10.77	89.68	112.57
2003-10-21	-10.77	96.26	119.95
2003-10-20	-11.13	89.68	113.42
2003-10-17	-11.84	90.99	116.65
2003-10-16	-12.56	89.68	116.92
2003-10-15	-12.20	93.63	120.54
2003-10-14	-12.92	90.99	119.33
2003-10-13	-12.20	96.26	123.54
2003-10-10	-12.92	87.04	114.79
2003-10-09	-13.99	80.46	109.82
2003-10-08	-14.35	80.46	110.70
2003-10-07	-13.99	80.46	109.82
2003-10-06	-13.99	80.46	109.82
2003-10-03	-14.35	81.77	112.23
2003-10-02	-15.43	81.77	114.93
2003-09-30	-17.94	81.77	121.50
2003-09-29	-18.29	79.14	119.25
2003-09-26	-17.58	81.77	120.54
2003-09-25	-16.86	81.77	118.64
2003-09-24	-17.58	79.14	117.34
2003-09-23	-20.09	77.82	122.52
2003-09-22	-20.44	80.46	126.83
2003-09-19	-19.73	83.09	128.09
2003-09-18	-19.01	84.41	127.69
2003-09-17	-18.65	85.72	128.31
2003-09-16	-19.37	87.04	131.97
2003-09-15	-19.37	84.41	128.71
2003-09-11	-20.44	77.82	123.52
2003-09-10	-20.80	72.55	117.88
2003-09-09	-19.37	77.82	120.54
2003-09-08	-18.65	77.82	118.60
2003-09-05	-18.65	79.14	120.22
2003-09-04	-18.65	76.50	116.98
2003-09-03	-18.65	81.77	123.45
2003-09-02	-20.09	76.50	120.87
2003-09-01	-20.09	80.46	125.81
2003-08-29	-20.44	77.82	123.52
2003-08-28	-21.52	72.55	119.87
2003-08-27	-22.24	73.87	123.59
2003-08-26	-21.52	76.50	124.90
2003-08-25	-21.52	77.82	126.58
2003-08-22	-21.52	81.77	131.62
2003-08-21	-22.24	83.09	135.44
2003-08-20	-23.67	81.77	138.14
2003-08-19	-23.67	80.46	136.41
2003-08-18	-24.03	85.72	144.47
2003-08-15	-24.39	85.72	145.62
2003-08-14	-25.10	76.50	135.66
2003-08-13	-25.46	71.24	129.73
2003-08-12	-26.54	69.92	131.30
2003-08-11	-26.54	71.24	133.09
2003-08-08	-27.97	71.24	137.73
2003-08-07	-27.61	67.28	131.09
2003-08-06	-27.61	68.60	132.91
2003-08-05	-26.18	72.55	133.74
2003-08-04	-26.18	68.60	128.39
2003-08-01	-25.82	71.24	130.84
2003-07-31	-26.90	71.24	134.23
2003-07-30	-26.90	71.24	134.23
2003-07-29	-25.82	75.19	136.16
2003-07-28	-26.18	76.50	139.10
2003-07-25	-27.97	65.97	130.41
2003-07-24	-27.97	65.97	130.41
2003-07-23	-28.33	64.65	129.73
2003-07-22	-27.61	67.24	131.04
2003-07-21	-26.90	68.54	130.54
2003-07-18	-26.18	68.54	128.31
2003-07-17	-26.90	68.54	130.54
2003-07-16	-26.18	75.02	137.09
2003-07-15	-26.90	73.72	137.64
2003-07-14	-26.54	75.02	138.24
2003-07-11	-27.61	71.13	136.41
2003-07-10	-27.61	73.72	139.99
2003-07-09	-27.25	68.54	131.68
2003-07-08	-27.61	59.46	120.29
2003-07-07	-28.33	58.17	120.68
2003-07-04	-30.12	58.17	126.34
2003-07-03	-30.48	60.76	131.24
2003-07-02	-30.48	60.76	131.24
2003-06-30	-30.84	59.46	130.56
2003-06-27	-29.76	59.46	127.03
2003-06-26	-30.12	54.28	120.78
2003-06-25	-29.76	54.28	119.65
2003-06-24	-29.76	54.28	119.65
2003-06-23	-29.05	54.28	117.43
2003-06-20	-27.97	54.28	114.19
2003-06-19	-27.97	54.28	114.19
2003-06-18	-27.97	50.39	108.79
2003-06-17	-27.61	51.68	109.54
2003-06-16	-28.69	50.39	110.88
2003-06-13	-28.69	52.98	114.52
2003-06-12	-29.40	51.68	114.86
2003-06-11	-29.76	52.98	117.80
2003-06-10	-29.76	49.09	112.27
2003-06-09	-29.40	49.09	111.19
2003-06-06	-29.05	49.09	110.12
2003-06-05	-30.48	49.09	114.46
2003-06-03	-29.76	49.09	112.27
2003-06-02	-30.48	51.68	118.18
2003-05-30	-31.20	50.39	118.57
2003-05-29	-31.20	46.50	112.92
2003-05-28	-30.84	50.39	117.44
2003-05-27	-31.55	51.68	121.61
2003-05-26	-31.20	52.98	122.34
2003-05-23	-32.63	54.28	129.00
2003-05-22	-33.70	56.87	136.62
2003-05-21	-34.42	55.57	137.23
2003-05-20	-34.42	54.28	135.25
2003-05-19	-34.42	49.09	127.35
2003-05-16	-34.06	50.39	128.08
2003-05-15	-33.70	49.09	124.89
2003-05-14	-33.70	51.68	128.80
2003-05-13	-34.06	46.50	122.18
2003-05-12	-33.70	43.91	117.07
2003-05-09	-34.78	46.50	124.62
2003-05-07	-35.85	51.68	136.47
2003-05-06	-35.85	71.13	166.78
2003-05-05	-35.85	71.13	166.78
2003-05-02	-36.57	73.72	173.89
2003-04-30	-36.93	65.95	163.11
2003-04-29	-36.93	67.24	165.17
2003-04-28	-39.01	63.35	167.83
2003-04-25	-39.36	69.83	180.06
2003-04-24	-39.36	69.83	180.06
2003-04-23	-39.01	67.24	174.20
2003-04-22	-38.31	73.72	181.59
2003-04-17	-38.66	72.43	181.09
2003-04-16	-37.96	69.83	173.73
2003-04-15	-37.96	67.24	169.55
2003-04-14	-38.66	59.46	159.95
2003-04-11	-37.96	60.76	159.11
2003-04-10	-38.31	60.76	160.58
2003-04-09	-37.96	60.76	159.11
2003-04-08	-36.90	63.35	158.90
2003-04-07	-35.85	62.06	152.63
2003-04-04	-36.90	63.35	158.90
2003-04-03	-37.96	62.06	161.20
2003-04-02	-37.61	63.35	161.81
2003-04-01	-38.31	58.17	156.38
2003-03-31	-37.96	59.46	157.02
2003-03-28	-36.90	59.46	152.73
2003-03-27	-36.55	56.87	147.25
2003-03-26	-35.50	62.06	151.26
2003-03-25	-35.50	60.76	149.25
2003-03-24	-35.15	62.06	149.90
2003-03-21	-34.45	65.95	153.16
2003-03-20	-34.45	64.65	151.18
2003-03-19	-34.80	65.95	154.52
2003-03-18	-36.20	65.95	160.12
2003-03-17	-37.61	63.35	161.81
2003-03-14	-36.55	65.95	161.55
2003-03-13	-37.96	65.95	167.46
2003-03-12	-37.26	67.24	166.54
2003-03-11	-37.26	68.54	168.61
2003-03-10	-37.61	64.65	163.88
2003-03-07	-36.90	62.06	156.84
2003-03-06	-36.55	67.24	163.60
2003-03-05	-35.50	73.72	169.35
2003-03-04	-35.15	77.61	173.89
2003-03-03	-34.45	78.91	172.94
2003-02-28	-35.85	76.32	174.86
2003-02-27	-35.15	75.02	169.89
2003-02-26	-35.50	73.72	169.35
2003-02-25	-35.50	72.43	167.34
2003-02-24	-35.15	77.61	173.89
2003-02-21	-35.15	75.02	169.89
2003-02-20	-33.75	77.61	168.09
2003-02-19	-33.75	82.80	175.92
2003-02-18	-33.75	78.91	170.05
2003-02-17	-34.10	77.61	169.52
2003-02-14	-35.15	67.24	157.90
2003-02-13	-35.50	67.24	159.30
2003-02-12	-34.10	69.83	157.72
2003-02-11	-35.50	68.54	161.31
2003-02-10	-35.50	72.43	167.34
2003-02-07	-35.50	65.95	157.29
2003-02-06	-35.85	65.95	158.70
2003-02-05	-35.15	64.65	153.90
2003-02-04	-34.80	65.95	154.52
2003-01-30	-34.80	67.24	156.51
2003-01-29	-35.15	62.06	149.90
2003-01-28	-34.45	63.35	149.21
2003-01-27	-34.80	63.35	150.55
2003-01-24	-33.75	71.13	158.31
2003-01-23	-32.35	73.72	156.79
2003-01-22	-32.70	77.61	163.91
2003-01-21	-32.70	75.02	160.05
2003-01-20	-32.70	68.54	150.42
2003-01-17	-32.00	72.43	153.56
2003-01-16	-31.65	76.32	157.95
2003-01-15	-30.24	82.80	162.06
2003-01-14	-30.95	77.61	157.21
2003-01-13	-30.59	82.80	163.38
2003-01-10	-31.30	77.61	158.52
2003-01-09	-31.65	69.83	148.47
2003-01-08	-31.65	59.46	133.29
2003-01-07	-32.00	58.17	132.59
2003-01-06	-32.00	56.87	130.68
2003-01-03	-32.35	59.46	135.71
2003-01-02	-34.45	56.87	139.32
2002-12-31	-34.10	55.57	136.08
2002-12-30	-34.45	52.98	133.38
2002-12-27	-33.40	56.87	135.54
2002-12-24	-32.70	60.76	138.86
2002-12-23	-32.35	59.46	135.71
2002-12-20	-32.00	54.28	126.87
2002-12-19	-32.70	54.28	129.23
2002-12-18	-32.70	55.57	131.16
2002-12-17	-31.30	58.17	130.22
2002-12-16	-32.00	60.76	136.40
2002-12-13	-31.30	58.17	130.22
2002-12-12	-30.95	60.76	132.80
2002-12-11	-30.95	59.46	130.92
2002-12-10	-30.95	60.76	132.80
2002-12-09	-30.24	64.65	136.04
2002-12-06	-29.54	67.24	137.37
2002-12-05	-29.54	68.54	139.21
2002-12-04	-29.89	68.54	140.40
2002-12-03	-27.79	73.72	140.58
2002-12-02	-28.14	71.13	138.15
2002-11-29	-28.84	69.83	138.67
2002-11-28	-28.84	72.43	142.32
2002-11-27	-29.89	71.13	144.10
2002-11-26	-29.54	71.13	142.89
2002-11-25	-28.84	78.91	151.43
2002-11-22	-29.19	65.95	134.36
2002-11-21	-29.89	65.95	136.71
2002-11-20	-29.89	67.24	138.56
2002-11-19	-30.24	67.24	139.75
2002-11-18	-30.59	68.54	142.83
2002-11-15	-30.59	71.13	146.57
2002-11-14	-31.65	68.54	146.57
2002-11-13	-32.70	68.54	150.42
2002-11-12	-32.70	69.83	152.35
2002-11-11	-33.05	69.83	153.67
2002-11-08	-31.30	72.43	150.97
2002-11-07	-30.95	73.72	151.58
2002-11-06	-31.65	63.35	138.98
2002-11-05	-32.00	60.76	136.40
2002-11-04	-31.65	59.46	133.29
2002-11-01	-34.10	60.76	143.95
2002-10-31	-33.40	68.54	153.06
2002-10-30	-32.49	72.43	155.40
2002-10-29	-32.14	73.72	156.02
2002-10-28	-30.77	71.13	147.18
2002-10-25	-31.80	75.02	156.62
2002-10-24	-31.11	76.32	155.94
2002-10-23	-31.11	76.32	155.94
2002-10-22	-32.83	81.50	170.22
2002-10-21	-32.83	90.58	183.73
2002-10-18	-32.49	100.95	197.65
2002-10-17	-32.83	94.47	189.53
2002-10-16	-33.52	89.07	184.40
2002-10-15	-34.55	82.69	179.15
2002-10-11	-36.97	76.32	179.72
2002-10-10	-37.65	75.26	181.11
2002-10-09	-36.97	77.38	181.41
2002-10-08	-36.62	81.63	186.58
2002-10-07	-37.31	81.63	189.73
2002-10-04	-36.62	85.88	193.28
2002-10-03	-36.97	86.94	196.57
2002-10-02	-35.59	89.07	193.52
2002-09-30	-36.28	91.19	200.03
2002-09-27	-34.90	93.31	196.95
2002-09-26	-34.90	93.31	196.95
2002-09-25	-35.93	90.13	196.76
2002-09-24	-35.24	92.25	196.88
2002-09-23	-34.90	85.88	185.52
2002-09-20	-34.55	83.75	180.78
2002-09-19	-33.52	91.19	187.60
2002-09-18	-33.87	100.75	203.55
2002-09-17	-31.80	106.06	202.14
2002-09-16	-33.18	107.12	209.96
2002-09-13	-32.49	112.43	214.66
2002-09-12	-30.42	115.09	209.13
2002-09-11	-31.11	110.31	205.28
2002-09-10	-30.77	117.74	214.50
2002-09-09	-31.80	117.74	219.27
2002-09-06	-31.80	120.40	223.16
2002-09-05	-31.80	125.71	230.95
2002-09-04	-31.11	125.71	227.64
2002-09-03	-31.45	125.71	229.29
2002-09-02	-30.77	138.99	245.19
2002-08-30	-29.39	133.68	230.93
2002-08-29	-29.39	125.71	219.65
2002-08-28	-29.39	128.37	223.41
2002-08-27	-28.70	117.74	205.39
2002-08-26	-28.35	120.40	207.62
2002-08-23	-28.01	115.09	198.78
2002-08-22	-27.32	112.43	192.29
2002-08-21	-27.32	117.74	199.60
2002-08-20	-27.67	109.25	189.28
2002-08-19	-28.70	103.94	186.02
2002-08-16	-28.70	92.25	169.63
2002-08-15	-29.04	86.94	163.46
2002-08-14	-30.77	79.51	159.27
2002-08-13	-29.39	81.63	157.22
2002-08-12	-31.11	77.38	157.49
2002-08-09	-30.08	80.57	158.24
2002-08-08	-31.11	78.44	159.03
2002-08-07	-30.42	79.51	157.99
2002-08-06	-32.49	74.20	158.02
2002-08-05	-31.45	76.32	157.23
2002-08-02	-30.77	84.82	166.94
2002-08-01	-29.39	90.13	169.26
2002-07-31	-28.70	95.44	174.10
2002-07-30	-29.39	94.38	175.27
2002-07-29	-31.11	89.07	174.45
2002-07-26	-32.14	83.75	170.80
2002-07-25	-31.11	91.19	177.53
2002-07-24	-30.42	91.19	174.78
2002-07-23	-28.35	98.63	177.23
2002-07-22	-29.73	91.19	172.09
2002-07-19	-28.01	102.87	181.81
2002-07-18	-27.32	117.74	199.60
2002-07-17	-28.35	123.05	211.33
2002-07-16	-27.32	131.02	217.87
2002-07-15	-26.29	136.33	220.61
2002-07-12	-25.94	136.33	219.12
2002-07-11	-26.63	133.68	218.50
2002-07-10	-24.91	136.33	214.73
2002-07-09	-24.57	136.33	213.29
2002-07-08	-25.25	133.68	212.63
2002-07-05	-24.57	136.33	213.29
2002-07-04	-25.25	115.09	187.76
2002-07-03	-26.29	115.09	191.79
2002-07-02	-26.98	109.25	186.55
2002-06-28	-26.29	108.18	182.43
2002-06-27	-27.32	102.87	179.14
2002-06-26	-28.01	100.75	178.86
2002-06-25	-26.29	112.43	188.19
2002-06-24	-25.94	108.18	181.12
2002-06-21	-26.63	115.09	193.16
2002-06-20	-25.25	112.43	184.21
2002-06-19	-25.60	96.50	164.11
2002-06-18	-24.57	133.68	209.77
2002-06-17	-24.57	157.58	241.46
2002-06-14	-23.53	162.89	243.79
2002-06-13	-22.50	157.58	232.35
2002-06-12	-22.15	154.92	227.47
2002-06-11	-22.50	157.58	232.35
2002-06-10	-21.81	138.99	205.65
2002-06-07	-21.81	128.37	192.06
2002-06-06	-21.12	133.68	196.25
2002-06-05	-21.12	133.68	196.25
2002-06-04	-21.12	131.02	192.88
2002-06-03	-21.47	133.68	197.55
2002-05-31	-21.12	131.02	192.88
2002-05-30	-21.12	136.33	199.61
2002-05-29	-20.78	133.68	194.96
2002-05-28	-20.09	141.64	202.38
2002-05-27	-19.40	136.33	193.21
2002-05-24	-19.40	128.37	183.33
2002-05-23	-19.74	133.68	191.16
2002-05-22	-18.37	131.02	182.99
2002-05-21	-18.71	136.33	190.73
2002-05-17	-16.99	136.33	184.69
2002-05-16	-18.02	117.74	165.61
2002-05-15	-17.68	117.74	164.50
2002-05-14	-19.05	117.74	169.00
2002-05-13	-18.71	107.12	154.79
2002-05-10	-19.40	107.12	156.97
2002-05-09	-19.05	107.12	155.88
2002-05-08	-19.05	109.25	158.50
2002-05-07	-18.37	111.37	158.92
2002-05-06	-19.05	108.18	157.19
2002-05-03	-18.71	98.63	144.34
2002-05-02	-18.71	94.38	139.11
2002-04-30	-20.78	95.44	146.69
2002-04-29	-21.47	95.44	148.86
2002-04-26	-21.47	92.25	144.80
2002-04-25	-21.47	95.44	148.86
2002-04-24	-21.13	94.38	146.44
2002-04-23	-21.81	86.94	139.07
2002-04-22	-23.17	81.63	136.39
2002-04-19	-22.49	96.50	153.50
2002-04-18	-22.49	99.69	157.61
2002-04-17	-23.17	97.56	157.13
2002-04-16	-25.55	100.75	169.63
2002-04-15	-25.89	94.38	162.26
2002-04-12	-26.23	98.51	169.08
2002-04-11	-25.89	93.34	160.87
2002-04-10	-26.57	90.24	159.06
2002-04-09	-25.89	84.04	148.31
2002-04-08	-26.23	78.87	142.45
2002-04-04	-25.55	73.70	133.29
2002-04-03	-25.21	72.66	130.85
2002-04-02	-24.87	78.87	138.06
2002-03-28	-23.85	80.94	137.59
2002-03-27	-24.19	77.83	134.56
2002-03-26	-25.55	73.70	133.29
2002-03-25	-25.21	72.66	130.85
2002-03-22	-25.21	64.39	119.79
2002-03-21	-25.21	67.49	123.94
2002-03-20	-24.19	56.12	105.92
2002-03-19	-23.17	51.99	97.81
2002-03-18	-23.17	53.02	99.15
2002-03-15	-23.51	54.05	101.39
2002-03-14	-22.83	54.05	99.62
2002-03-13	-23.51	50.95	97.34
2002-03-12	-22.83	51.99	96.94
2002-03-11	-22.83	58.19	104.98
2002-03-08	-23.51	57.16	105.45
2002-03-07	-23.51	56.12	104.09
2002-03-06	-24.87	62.33	116.04
2002-03-05	-24.87	67.49	122.93
2002-03-04	-26.91	64.39	124.90
2002-03-01	-28.60	61.29	125.91
2002-02-28	-28.26	55.09	116.19
2002-02-27	-26.91	54.05	110.76
2002-02-26	-27.58	54.05	112.74
2002-02-25	-28.26	54.05	114.75
2002-02-22	-27.24	54.05	111.74
2002-02-21	-25.89	55.09	109.25
2002-02-20	-26.57	49.92	104.15
2002-02-19	-25.89	48.88	100.88
2002-02-18	-24.87	51.99	102.28
2002-02-15	-25.21	48.88	99.06
2002-02-11	-25.89	47.85	99.49
2002-02-08	-27.92	46.82	103.70
2002-02-07	-28.60	46.82	105.64
2002-02-06	-27.58	40.61	94.18
2002-02-05	-27.24	36.48	87.58
2002-02-04	-26.57	37.51	87.26
2002-02-01	-26.57	42.68	94.30
2002-01-31	-26.91	41.65	93.78
2002-01-30	-26.23	43.71	94.80
2002-01-29	-24.53	36.48	80.82
2002-01-28	-26.23	32.34	79.39
2002-01-25	-26.23	35.44	83.59
2002-01-24	-26.57	34.41	83.03
2002-01-23	-26.57	36.48	85.85
2002-01-22	-26.23	34.41	82.19
2002-01-21	-24.87	34.41	78.89
2002-01-18	-25.21	32.34	76.94
2002-01-17	-24.53	34.41	78.08
2002-01-16	-25.21	33.38	78.32
2002-01-15	-24.53	35.44	79.45
2002-01-14	-23.17	38.54	80.32
2002-01-11	-23.85	35.44	77.85
2002-01-10	-23.17	36.48	77.62
2002-01-09	-21.81	40.61	79.82
2002-01-08	-20.11	44.75	81.17
2002-01-07	-19.09	43.71	77.61
2002-01-04	-19.77	42.68	77.83
2002-01-03	-22.15	46.82	88.58
2002-01-02	-22.49	42.68	84.07
2001-12-31	-22.15	45.78	87.25
2001-12-28	-22.15	42.68	83.27
2001-12-27	-22.15	44.75	85.92
2001-12-24	-23.51	37.51	79.77
2001-12-21	-23.51	37.51	79.77
2001-12-20	-21.13	40.61	78.27
2001-12-19	-21.47	44.75	84.31
2001-12-18	-21.47	47.85	88.26
2001-12-17	-21.81	49.92	91.72
2001-12-14	-21.47	57.16	100.11
2001-12-13	-21.13	57.16	99.25
2001-12-12	-19.09	67.49	107.00
2001-12-11	-19.77	75.77	119.07
2001-12-10	-19.43	74.73	116.86
2001-12-07	-19.09	70.60	110.84
2001-12-06	-20.11	75.77	120.00
2001-12-05	-20.11	75.77	120.00
2001-12-04	-22.15	77.83	128.42
2001-12-03	-23.85	72.66	126.73
2001-11-30	-22.83	72.66	123.73
2001-11-29	-24.19	69.56	123.65
2001-11-28	-24.53	74.73	131.51
2001-11-27	-23.51	77.83	132.48
2001-11-26	-22.49	76.80	128.09
2001-11-23	-22.49	72.66	122.75
2001-11-22	-23.17	71.63	123.38
2001-11-21	-23.51	62.33	112.20
2001-11-20	-23.17	58.19	105.88
2001-11-19	-22.49	63.36	110.75
2001-11-16	-23.17	64.39	113.96
2001-11-15	-23.51	66.46	117.61
2001-11-14	-25.21	65.43	121.17
2001-11-13	-26.91	65.43	126.32
2001-11-12	-27.92	66.46	130.95
2001-11-09	-27.92	70.60	136.69
2001-11-08	-27.92	70.60	136.69
2001-11-07	-29.96	69.56	142.11
2001-11-06	-29.28	75.77	148.55
2001-11-05	-28.94	83.00	157.55
2001-11-02	-30.64	86.11	168.34
2001-11-01	-30.64	84.04	165.35
2001-10-31	-31.32	85.07	169.49
2001-10-30	-31.53	89.21	176.33
2001-10-29	-30.53	88.17	170.86
2001-10-26	-29.19	91.27	170.13
2001-10-24	-30.53	94.38	179.79
2001-10-23	-30.19	87.14	168.08
2001-10-22	-33.53	87.14	181.55
2001-10-19	-32.86	86.11	177.21
2001-10-18	-32.53	79.90	166.64
2001-10-17	-29.86	86.11	165.33
2001-10-16	-31.19	83.00	165.97
2001-10-15	-30.86	80.94	161.70
2001-10-12	-30.19	80.94	159.19
2001-10-11	-28.52	79.90	151.69
2001-10-10	-30.19	59.22	128.09
2001-10-09	-29.52	59.22	125.93
2001-10-08	-32.20	48.54	119.08
2001-10-05	-30.19	48.54	112.79
2001-10-04	-30.19	56.31	123.92
2001-10-03	-32.86	56.31	132.83
2001-09-28	-32.53	56.31	131.68
2001-09-27	-34.87	57.28	141.48
2001-09-26	-36.20	60.19	151.11
2001-09-25	-37.54	50.49	140.93
2001-09-24	-37.21	61.17	156.66
2001-09-21	-39.54	65.05	173.01
2001-09-20	-36.87	70.87	170.68
2001-09-19	-34.87	60.19	145.96
2001-09-18	-36.87	52.43	141.46
2001-09-17	-36.54	50.49	137.13
2001-09-14	-34.53	66.02	153.60
2001-09-13	-34.53	65.05	152.12
2001-09-12	-35.54	66.02	157.54
2001-09-11	-29.19	96.60	177.65
2001-09-10	-29.52	96.60	178.97
2001-09-07	-29.52	101.46	185.85
2001-09-06	-27.19	103.88	180.01
2001-09-05	-25.85	90.29	156.63
2001-09-04	-24.18	81.55	139.45
2001-09-03	-25.52	86.41	150.27
2001-08-31	-24.85	96.60	161.61
2001-08-30	-22.84	91.26	147.89
2001-08-29	-23.85	83.50	140.95
2001-08-28	-23.18	61.17	109.79
2001-08-27	-23.85	55.34	103.98
2001-08-24	-24.51	59.22	110.93
2001-08-23	-23.18	58.25	106.00
2001-08-22	-24.18	55.34	104.88
2001-08-21	-22.84	55.34	101.33
2001-08-20	-22.51	58.25	104.22
2001-08-17	-20.51	59.22	100.30
2001-08-16	-20.17	65.05	106.76
2001-08-15	-18.17	66.99	104.07
2001-08-14	-19.17	67.96	107.80
2001-08-13	-21.17	67.96	113.08
2001-08-10	-20.51	64.08	106.40
2001-08-09	-20.84	65.05	108.50
2001-08-08	-19.50	63.11	102.63
2001-08-07	-18.84	59.22	96.18
2001-08-06	-17.83	54.37	87.88
2001-08-03	-17.17	53.40	85.19
2001-08-02	-16.16	59.22	89.92
2001-08-01	-15.83	54.37	83.40
2001-07-31	-17.17	50.49	81.67
2001-07-30	-18.17	50.49	83.90
2001-07-27	-18.17	36.89	67.29
2001-07-26	-18.84	27.18	56.70
2001-07-24	-17.83	23.30	50.06
2001-07-23	-17.50	24.27	50.63
2001-07-20	-17.50	27.18	54.16
2001-07-19	-17.17	24.27	50.03
2001-07-18	-16.16	27.18	51.71
2001-07-17	-15.83	27.18	51.10
2001-07-16	-15.16	29.13	52.20
2001-07-13	-14.83	24.27	45.91
2001-07-12	-14.49	23.30	44.20
2001-07-11	-15.50	27.18	50.51
2001-07-10	-14.16	27.18	48.17
2001-07-09	-14.49	28.16	49.88
2001-07-05	-12.49	23.30	40.90
2001-07-04	-11.49	15.53	30.53
2001-07-03	-11.49	6.80	20.66
2001-06-29	-11.82	6.80	21.11
2001-06-28	-13.49	3.88	20.09
2001-06-27	-12.16	9.71	24.89
2001-06-26	-12.49	9.71	25.37
2001-06-22	-11.15	10.68	24.58
2001-06-21	-10.82	2.91	15.40
2001-06-20	-12.82	5.83	21.39
2001-06-19	-11.49	14.56	29.43
2001-06-18	-12.82	8.74	24.73
2001-06-15	-11.82	11.65	26.62
2001-06-14	-10.82	10.68	24.11
2001-06-13	-8.48	14.56	25.18
2001-06-12	-8.82	14.56	25.64
2001-06-11	-8.15	14.56	24.73
2001-06-08	-7.15	16.50	25.47
2001-06-07	-7.81	18.45	28.49
2001-06-06	-8.82	16.50	27.77
2001-06-05	-9.48	14.56	26.57
2001-06-04	-11.15	20.39	35.50
2001-06-01	-11.15	22.33	37.69
2001-05-31	-11.49	13.59	28.34
2001-05-30	-9.82	17.48	30.27
2001-05-29	-8.48	23.30	34.73
2001-05-28	-7.81	24.27	34.81
2001-05-25	-7.48	19.42	29.07
2001-05-24	-7.15	17.48	26.52
2001-05-23	-7.15	16.50	25.47
2001-05-22	-6.81	16.50	25.02
2001-05-21	-7.81	17.48	27.43
2001-05-18	-9.15	22.33	34.65
2001-05-17	-8.48	22.33	33.67
2001-05-16	-10.15	15.53	28.59
2001-05-15	-10.49	16.50	30.15
2001-05-14	-11.15	15.53	30.04
2001-05-11	-8.82	19.42	30.96
2001-05-10	-8.82	20.39	32.03
2001-05-09	-9.15	18.45	30.38
2001-05-08	-9.48	25.24	38.37
2001-05-07	-8.48	18.45	29.42
2001-05-04	-10.15	14.56	27.51
2001-05-03	-8.48	16.50	27.30
2001-05-02	-7.81	6.80	15.85
2001-04-27	-10.15	7.77	19.94
2001-04-26	-10.82	1.94	14.31
2001-04-25	-11.22	8.74	22.48
2001-04-24	-11.55	-0.97	11.96
2001-04-23	-10.89	-1.94	10.04
2001-04-20	-10.23	0.00	11.40
2001-04-19	-9.57	1.94	12.73
2001-04-18	-13.53	0.00	15.65
2001-04-17	-15.51	-1.94	16.06
2001-04-12	-13.20	0.97	16.33
2001-04-11	-15.18	2.91	21.33
2001-04-10	-18.15	-0.97	20.99
2001-04-09	-18.15	-1.94	19.81
2001-04-06	-16.83	0.00	20.24
2001-04-04	-18.81	0.00	23.17
2001-04-03	-15.84	2.91	22.28
2001-04-02	-14.85	6.80	25.42
2001-03-30	-14.85	2.91	20.86
2001-03-29	-15.18	3.88	22.48
2001-03-28	-13.86	8.74	26.24
2001-03-27	-15.18	8.74	28.20
2001-03-26	-12.87	8.74	24.80
2001-03-23	-15.51	8.74	28.70
2001-03-22	-15.51	8.74	28.70
2001-03-21	-11.88	12.62	27.81
2001-03-20	-11.55	15.53	30.62
2001-03-19	-9.90	16.50	29.31
2001-03-16	-9.57	13.59	25.61
2001-03-15	-9.57	13.59	25.61
2001-03-14	-10.56	14.56	28.09
2001-03-13	-9.90	15.53	28.23
2001-03-12	-8.25	16.50	26.98
2001-03-09	-5.61	18.45	25.49
2001-03-08	-5.61	17.48	24.46
2001-03-07	-5.94	18.45	25.93
2001-03-06	-4.95	17.48	23.59
2001-03-05	-5.94	16.50	23.86
2001-03-02	-6.60	15.53	23.70
2001-03-01	-4.62	19.42	25.20
2001-02-28	-1.65	17.48	19.45
2001-02-27	-1.65	16.50	18.46
2001-02-26	0.66	16.50	15.74
2001-02-23	0.99	17.48	16.32
2001-02-22	0.33	18.45	18.06
2001-02-21	1.98	15.53	13.29
2001-02-20	3.30	11.65	8.08
2001-02-19	2.97	14.56	11.26
2001-02-16	3.63	14.56	10.55
2001-02-15	4.62	15.53	10.43
2001-02-14	4.95	14.56	9.16
2001-02-13	5.28	0.97	-4.09
2001-02-12	3.63	2.91	-0.69
2001-02-09	5.28	0.00	-5.02
2001-02-08	5.28	-2.91	-7.78
2001-02-07	6.27	-0.97	-6.81
2001-02-06	4.95	-3.88	-8.42
2001-02-05	4.95	-0.97	-5.64
2001-02-02	6.60	-0.97	-7.10
2001-02-01	6.60	-0.97	-7.10
2001-01-31	5.94	0.00	-5.61
2001-01-30	5.28	-0.97	-5.94
2001-01-29	6.60	0.97	-5.28
2001-01-23	5.94	0.00	-5.61
2001-01-22	5.94	0.00	-5.61
2001-01-19	5.28	0.00	-5.02
2001-01-18	2.31	0.00	-2.26
2001-01-17	0.99	-1.94	-2.90
2001-01-16	1.65	0.00	-1.62
2001-01-15	0.99	0.00	-0.98
2001-01-12	0.99	0.00	-0.98
2001-01-11	-0.33	-1.94	-1.62
2001-01-10	1.98	0.97	-0.99
2001-01-09	2.31	0.97	-1.31
2001-01-08	1.65	0.00	-1.62
2001-01-05	2.31	6.80	4.38
2001-01-04	0.66	5.83	5.13
2001-01-03	-2.97	-4.85	-1.94
2001-01-02	-1.32	-2.91	-1.61
2000-12-29	0.33	-1.94	-2.26
2000-12-28	-1.65	-3.88	-2.27
2000-12-27	-1.98	-2.91	-0.95
2000-12-22	-1.98	0.97	3.01
2000-12-21	-2.64	1.94	4.71
2000-12-20	-0.66	5.83	6.53
2000-12-19	0.99	2.91	1.90
2000-12-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---