Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2359 % |
Stock 2359 rel. % |
|---|---|---|---|
| 2025-07-07 | 12.87 | 209.10 | 173.86 |
| 2025-07-04 | 13.05 | 212.42 | 176.35 |
| 2025-07-03 | 13.70 | 208.90 | 171.68 |
| 2025-07-02 | 14.17 | 209.88 | 171.43 |
| 2025-06-30 | 13.61 | 207.53 | 170.70 |
| 2025-06-27 | 14.44 | 197.37 | 159.84 |
| 2025-06-26 | 14.72 | 202.65 | 163.81 |
| 2025-06-25 | 15.37 | 207.93 | 166.90 |
| 2025-06-24 | 13.98 | 202.65 | 165.53 |
| 2025-06-23 | 11.66 | 190.72 | 160.36 |
| 2025-06-20 | 10.83 | 188.37 | 160.20 |
| 2025-06-19 | 9.53 | 186.03 | 161.14 |
| 2025-06-18 | 11.76 | 192.87 | 162.06 |
| 2025-06-17 | 13.05 | 199.13 | 164.59 |
| 2025-06-16 | 13.42 | 210.47 | 173.72 |
| 2025-06-13 | 12.40 | 211.64 | 177.25 |
| 2025-06-12 | 13.33 | 206.75 | 170.67 |
| 2025-06-11 | 14.63 | 193.07 | 155.67 |
| 2025-06-10 | 13.52 | 189.35 | 154.90 |
| 2025-06-09 | 13.52 | 186.22 | 152.14 |
| 2025-06-06 | 11.94 | 176.64 | 147.13 |
| 2025-06-05 | 12.13 | 176.45 | 146.55 |
| 2025-06-04 | 11.01 | 182.31 | 154.30 |
| 2025-06-03 | 10.37 | 175.67 | 149.78 |
| 2025-06-02 | 8.79 | 171.17 | 149.26 |
| 2025-05-30 | 9.25 | 168.82 | 146.05 |
| 2025-05-29 | 10.55 | 177.43 | 150.95 |
| 2025-05-28 | 9.16 | 159.44 | 137.67 |
| 2025-05-27 | 9.62 | 160.03 | 137.20 |
| 2025-05-26 | 8.98 | 156.70 | 135.56 |
| 2025-05-23 | 10.37 | 164.52 | 139.68 |
| 2025-05-22 | 10.09 | 162.37 | 138.33 |
| 2025-05-21 | 11.48 | 157.48 | 130.97 |
| 2025-05-20 | 10.64 | 153.97 | 129.53 |
| 2025-05-19 | 9.07 | 145.75 | 125.32 |
| 2025-05-16 | 9.16 | 147.12 | 126.38 |
| 2025-05-15 | 9.62 | 149.47 | 127.57 |
| 2025-05-14 | 10.37 | 147.19 | 123.97 |
| 2025-05-13 | 7.77 | 138.58 | 121.38 |
| 2025-05-12 | 10.00 | 140.11 | 118.29 |
| 2025-05-09 | 6.84 | 133.61 | 118.65 |
| 2025-05-08 | 6.29 | 135.14 | 121.23 |
| 2025-05-07 | 5.83 | 131.70 | 118.95 |
| 2025-05-06 | 5.83 | 138.39 | 125.27 |
| 2025-05-02 | 4.99 | 146.23 | 134.53 |
| 2025-04-30 | 3.14 | 129.98 | 122.98 |
| 2025-04-29 | 2.58 | 131.89 | 126.06 |
| 2025-04-28 | 2.40 | 122.53 | 117.32 |
| 2025-04-25 | 2.40 | 119.08 | 113.96 |
| 2025-04-24 | 1.94 | 121.57 | 117.36 |
| 2025-04-23 | 2.76 | 119.85 | 113.94 |
| 2025-04-22 | 0.47 | 109.53 | 108.55 |
| 2025-04-17 | -0.36 | 98.63 | 99.34 |
| 2025-04-16 | -2.10 | 95.38 | 99.57 |
| 2025-04-15 | -0.17 | 99.20 | 99.55 |
| 2025-04-14 | -0.36 | 102.45 | 103.18 |
| 2025-04-11 | -2.65 | 96.14 | 101.48 |
| 2025-04-10 | -3.66 | 93.28 | 100.62 |
| 2025-04-09 | -5.77 | 85.06 | 96.39 |
| 2025-04-08 | -6.78 | 86.39 | 99.95 |
| 2025-04-07 | -8.06 | 95.00 | 112.10 |
| 2025-04-03 | 6.16 | 145.28 | 131.05 |
| 2025-04-02 | 7.90 | 162.10 | 142.90 |
| 2025-04-01 | 7.81 | 164.58 | 145.42 |
| 2025-03-31 | 7.63 | 164.58 | 145.84 |
| 2025-03-28 | 8.82 | 165.73 | 144.19 |
| 2025-03-27 | 9.55 | 168.60 | 145.18 |
| 2025-03-26 | 9.09 | 155.79 | 134.47 |
| 2025-03-25 | 8.54 | 159.61 | 139.18 |
| 2025-03-24 | 11.02 | 165.16 | 138.83 |
| 2025-03-21 | 10.10 | 162.29 | 138.22 |
| 2025-03-20 | 12.58 | 173.95 | 143.34 |
| 2025-03-19 | 15.06 | 174.33 | 138.43 |
| 2025-03-18 | 14.87 | 176.63 | 140.81 |
| 2025-03-17 | 12.21 | 150.25 | 123.01 |
| 2025-03-14 | 11.30 | 146.61 | 121.58 |
| 2025-03-13 | 9.00 | 134.57 | 115.20 |
| 2025-03-12 | 10.01 | 135.53 | 114.09 |
| 2025-03-11 | 10.29 | 137.44 | 115.29 |
| 2025-03-10 | 10.47 | 135.53 | 113.20 |
| 2025-03-07 | 12.49 | 142.60 | 115.66 |
| 2025-03-06 | 12.95 | 140.11 | 112.59 |
| 2025-03-05 | 9.19 | 130.36 | 110.98 |
| 2025-03-04 | 6.16 | 128.64 | 115.38 |
| 2025-03-03 | 6.53 | 125.97 | 112.12 |
| 2025-02-28 | 6.25 | 126.92 | 113.57 |
| 2025-02-27 | 9.83 | 139.73 | 118.28 |
| 2025-02-26 | 9.92 | 142.03 | 120.18 |
| 2025-02-25 | 6.62 | 132.28 | 117.86 |
| 2025-02-24 | 7.99 | 140.50 | 122.69 |
| 2025-02-21 | 8.64 | 167.64 | 146.37 |
| 2025-02-20 | 4.42 | 152.92 | 142.23 |
| 2025-02-19 | 6.16 | 145.08 | 130.87 |
| 2025-02-18 | 6.34 | 144.70 | 130.11 |
| 2025-02-17 | 4.69 | 142.98 | 132.10 |
| 2025-02-14 | 4.69 | 138.39 | 127.71 |
| 2025-02-13 | 0.93 | 116.79 | 114.80 |
| 2025-02-12 | 1.20 | 124.25 | 121.58 |
| 2025-02-11 | -1.27 | 121.38 | 124.23 |
| 2025-02-10 | -0.36 | 123.86 | 124.66 |
| 2025-02-07 | -2.10 | 123.86 | 128.66 |
| 2025-02-06 | -3.20 | 128.45 | 136.01 |
| 2025-02-05 | -4.58 | 120.42 | 130.99 |
| 2025-02-04 | -3.66 | 121.57 | 129.99 |
| 2025-02-03 | -6.23 | 112.39 | 126.50 |
| 2025-01-28 | -6.23 | 111.06 | 125.07 |
| 2025-01-27 | -6.41 | 114.11 | 128.78 |
| 2025-01-24 | -7.05 | 113.54 | 129.75 |
| 2025-01-23 | -8.71 | 107.61 | 127.41 |
| 2025-01-22 | -8.38 | 110.48 | 129.74 |
| 2025-01-21 | -6.78 | 113.16 | 128.66 |
| 2025-01-20 | -7.70 | 112.78 | 130.52 |
| 2025-01-17 | -9.21 | 98.44 | 118.57 |
| 2025-01-16 | -9.39 | 100.54 | 121.33 |
| 2025-01-15 | -10.63 | 99.78 | 123.54 |
| 2025-01-14 | -10.82 | 107.04 | 132.15 |
| 2025-01-13 | -12.42 | 98.82 | 127.02 |
| 2025-01-10 | -11.60 | 104.36 | 131.17 |
| 2025-01-09 | -10.86 | 101.69 | 126.26 |
| 2025-01-08 | -10.68 | 95.38 | 118.74 |
| 2025-01-07 | -9.94 | 96.91 | 118.65 |
| 2025-01-06 | -8.80 | 99.58 | 118.84 |
| 2025-01-03 | -8.52 | 101.88 | 120.69 |
| 2025-01-02 | -9.26 | 103.22 | 123.95 |
| 2024-12-31 | -7.05 | 116.03 | 132.42 |
| 2024-12-30 | -7.42 | 116.41 | 133.76 |
| 2024-12-27 | -7.24 | 106.08 | 122.16 |
| 2024-12-24 | -6.87 | 112.78 | 128.47 |
| 2024-12-23 | -8.16 | 112.78 | 131.67 |
| 2024-12-20 | -8.75 | 110.67 | 130.88 |
| 2024-12-19 | -8.61 | 109.91 | 129.69 |
| 2024-12-18 | -8.06 | 112.97 | 131.65 |
| 2024-12-17 | -8.71 | 109.14 | 129.09 |
| 2024-12-16 | -8.57 | 112.01 | 131.88 |
| 2024-12-13 | -7.88 | 114.69 | 133.05 |
| 2024-12-12 | -5.77 | 118.32 | 131.69 |
| 2024-12-11 | -6.78 | 121.57 | 137.68 |
| 2024-12-10 | -6.04 | 120.61 | 134.81 |
| 2024-12-09 | -5.68 | 128.83 | 142.61 |
| 2024-12-06 | -8.06 | 108.76 | 127.07 |
| 2024-12-05 | -9.53 | 91.17 | 111.31 |
| 2024-12-04 | -8.80 | 96.33 | 115.27 |
| 2024-12-03 | -8.80 | 99.39 | 118.63 |
| 2024-12-02 | -9.44 | 87.54 | 107.09 |
| 2024-11-29 | -10.08 | 79.89 | 100.06 |
| 2024-11-28 | -10.54 | 74.73 | 95.32 |
| 2024-11-27 | -9.35 | 79.32 | 97.81 |
| 2024-11-26 | -11.60 | 74.54 | 97.44 |
| 2024-11-25 | -11.50 | 75.31 | 98.09 |
| 2024-11-22 | -11.27 | 76.07 | 98.44 |
| 2024-11-21 | -9.53 | 86.97 | 106.67 |
| 2024-11-20 | -9.07 | 92.13 | 111.30 |
| 2024-11-19 | -9.21 | 91.94 | 111.41 |
| 2024-11-18 | -9.58 | 92.32 | 112.69 |
| 2024-11-15 | -10.31 | 93.28 | 115.50 |
| 2024-11-14 | -10.31 | 93.08 | 115.28 |
| 2024-11-13 | -8.52 | 110.10 | 129.67 |
| 2024-11-12 | -8.38 | 119.08 | 139.13 |
| 2024-11-11 | -5.68 | 116.03 | 129.03 |
| 2024-11-08 | -4.48 | 117.36 | 127.57 |
| 2024-11-07 | -3.29 | 121.19 | 128.72 |
| 2024-11-06 | -5.31 | 111.82 | 123.70 |
| 2024-11-05 | -3.11 | 106.47 | 113.09 |
| 2024-11-04 | -5.13 | 96.91 | 107.55 |
| 2024-11-01 | -5.40 | 95.19 | 106.34 |
| 2024-10-31 | -6.14 | 97.67 | 110.60 |
| 2024-10-30 | -6.14 | 97.67 | 110.60 |
| 2024-10-29 | -4.58 | 103.60 | 113.36 |
| 2024-10-28 | -5.02 | 101.69 | 112.35 |
| 2024-10-25 | -4.93 | 104.56 | 115.17 |
| 2024-10-24 | -5.47 | 90.98 | 102.03 |
| 2024-10-23 | -4.31 | 98.63 | 107.57 |
| 2024-10-22 | -5.47 | 93.08 | 104.25 |
| 2024-10-21 | -5.56 | 92.13 | 103.43 |
| 2024-10-18 | -4.22 | 95.76 | 104.39 |
| 2024-10-17 | -7.52 | 82.95 | 97.82 |
| 2024-10-16 | -6.54 | 88.69 | 101.88 |
| 2024-10-15 | -6.18 | 93.47 | 106.21 |
| 2024-10-14 | -2.88 | 105.13 | 111.22 |
| 2024-10-10 | -2.17 | 115.07 | 119.84 |
| 2024-10-09 | -5.02 | 117.36 | 128.86 |
| 2024-10-08 | -3.60 | 119.28 | 127.46 |
| 2024-10-07 | 6.03 | 163.82 | 148.83 |
| 2024-10-04 | 4.51 | 156.55 | 145.48 |
| 2024-10-03 | 1.66 | 129.98 | 126.23 |
| 2024-10-02 | 3.09 | 145.28 | 137.93 |
| 2024-09-30 | -2.79 | 108.76 | 114.76 |
| 2024-09-27 | -4.93 | 96.53 | 106.72 |
| 2024-09-26 | -7.96 | 58.67 | 72.40 |
| 2024-09-25 | -11.62 | 56.00 | 76.50 |
| 2024-09-24 | -12.06 | 59.63 | 81.52 |
| 2024-09-23 | -15.58 | 56.57 | 85.47 |
| 2024-09-20 | -15.62 | 62.50 | 92.59 |
| 2024-09-19 | -16.60 | 45.48 | 74.45 |
| 2024-09-17 | -18.25 | 44.53 | 76.80 |
| 2024-09-16 | -19.23 | 44.14 | 78.47 |
| 2024-09-13 | -19.50 | 42.62 | 77.16 |
| 2024-09-12 | -20.08 | 39.37 | 74.38 |
| 2024-09-11 | -20.84 | 31.53 | 66.15 |
| 2024-09-10 | -20.21 | 23.12 | 54.31 |
| 2024-09-09 | -20.53 | 37.45 | 72.95 |
| 2024-09-05 | -19.41 | 32.29 | 64.16 |
| 2024-09-04 | -19.46 | 33.44 | 65.67 |
| 2024-09-03 | -18.56 | 29.23 | 58.69 |
| 2024-09-02 | -18.48 | 26.37 | 55.00 |
| 2024-08-30 | -17.09 | 31.14 | 58.19 |
| 2024-08-29 | -18.16 | 30.95 | 60.02 |
| 2024-08-28 | -18.48 | 26.94 | 55.71 |
| 2024-08-27 | -17.72 | 28.85 | 56.60 |
| 2024-08-26 | -18.16 | 26.56 | 54.65 |
| 2024-08-23 | -18.88 | 20.06 | 47.99 |
| 2024-08-22 | -18.83 | 20.63 | 48.62 |
| 2024-08-21 | -19.99 | 22.35 | 52.92 |
| 2024-08-20 | -19.46 | 26.17 | 56.65 |
| 2024-08-19 | -19.14 | 26.94 | 56.99 |
| 2024-08-16 | -19.77 | 28.28 | 59.88 |
| 2024-08-15 | -21.19 | 27.32 | 61.56 |
| 2024-08-14 | -21.33 | 27.13 | 61.59 |
| 2024-08-13 | -21.02 | 32.48 | 67.73 |
| 2024-08-12 | -21.33 | 34.39 | 70.83 |
| 2024-08-09 | -21.33 | 32.48 | 68.40 |
| 2024-08-08 | -22.31 | 36.12 | 75.20 |
| 2024-08-07 | -22.35 | 35.54 | 74.56 |
| 2024-08-06 | -23.38 | 34.78 | 75.89 |
| 2024-08-05 | -23.15 | 26.94 | 65.19 |
| 2024-08-02 | -22.00 | 26.37 | 62.00 |
| 2024-08-01 | -20.48 | 20.63 | 51.70 |
| 2024-07-31 | -19.99 | 22.54 | 53.16 |
| 2024-07-30 | -21.82 | 14.13 | 45.98 |
| 2024-07-29 | -20.53 | 9.92 | 38.31 |
| 2024-07-26 | -21.82 | 9.54 | 40.11 |
| 2024-07-25 | -21.73 | 10.88 | 41.66 |
| 2024-07-24 | -20.35 | 9.16 | 37.04 |
| 2024-07-23 | -19.72 | 10.69 | 37.88 |
| 2024-07-22 | -18.83 | 12.79 | 38.96 |
| 2024-07-19 | -19.90 | 9.54 | 36.76 |
| 2024-07-18 | -18.34 | 12.41 | 37.66 |
| 2024-07-17 | -18.56 | 12.03 | 37.57 |
| 2024-07-16 | -18.56 | 8.78 | 33.58 |
| 2024-07-15 | -17.23 | 8.40 | 30.96 |
| 2024-07-12 | -15.98 | 12.03 | 33.34 |
| 2024-07-11 | -18.03 | 10.88 | 35.27 |
| 2024-07-10 | -19.72 | 5.53 | 31.45 |
| 2024-07-09 | -19.59 | 7.44 | 33.61 |
| 2024-07-08 | -19.46 | 7.06 | 32.92 |
| 2024-07-05 | -18.65 | 11.26 | 36.78 |
| 2024-07-04 | -17.54 | 10.88 | 34.47 |
| 2024-07-03 | -18.03 | 12.03 | 36.67 |
| 2024-07-02 | -18.97 | 9.73 | 35.42 |
| 2024-06-28 | -19.28 | 11.65 | 38.31 |
| 2024-06-27 | -19.23 | 14.90 | 42.26 |
| 2024-06-26 | -17.72 | 19.29 | 44.98 |
| 2024-06-25 | -17.90 | 17.19 | 42.73 |
| 2024-06-24 | -18.03 | 16.04 | 41.57 |
| 2024-06-21 | -18.03 | 16.42 | 42.03 |
| 2024-06-20 | -16.65 | 18.53 | 42.20 |
| 2024-06-19 | -16.20 | 21.40 | 44.87 |
| 2024-06-18 | -18.52 | 20.25 | 47.58 |
| 2024-06-17 | -18.48 | 25.03 | 53.36 |
| 2024-06-14 | -18.61 | 20.26 | 47.76 |
| 2024-06-13 | -17.76 | 26.71 | 54.07 |
| 2024-06-12 | -18.52 | 28.67 | 57.92 |
| 2024-06-11 | -17.58 | 18.65 | 43.97 |
| 2024-06-07 | -16.87 | 20.26 | 44.67 |
| 2024-06-06 | -16.43 | 22.59 | 46.69 |
| 2024-06-05 | -16.87 | 24.38 | 49.62 |
| 2024-06-04 | -16.87 | 26.53 | 52.21 |
| 2024-06-03 | -17.05 | 22.05 | 47.14 |
| 2024-05-31 | -18.48 | 21.87 | 49.49 |
| 2024-05-30 | -17.76 | 24.02 | 50.81 |
| 2024-05-29 | -16.65 | 27.24 | 52.66 |
| 2024-05-28 | -15.27 | 29.93 | 53.34 |
| 2024-05-27 | -15.36 | 30.11 | 53.71 |
| 2024-05-24 | -16.29 | 31.36 | 56.93 |
| 2024-05-23 | -15.27 | 34.76 | 59.04 |
| 2024-05-22 | -13.84 | 39.77 | 62.23 |
| 2024-05-21 | -13.80 | 38.34 | 60.48 |
| 2024-05-20 | -11.75 | 44.96 | 64.26 |
| 2024-05-17 | -12.15 | 44.78 | 64.81 |
| 2024-05-16 | -13.00 | 47.47 | 69.49 |
| 2024-05-14 | -14.33 | 47.82 | 72.56 |
| 2024-05-13 | -14.15 | 42.45 | 65.94 |
| 2024-05-10 | -14.82 | 36.37 | 60.10 |
| 2024-05-09 | -16.83 | 33.51 | 60.52 |
| 2024-05-08 | -17.99 | 30.29 | 58.86 |
| 2024-05-07 | -17.32 | 33.33 | 61.25 |
| 2024-05-06 | -16.78 | 35.83 | 63.23 |
| 2024-05-03 | -17.32 | 31.00 | 58.44 |
| 2024-05-02 | -18.43 | 38.34 | 69.60 |
| 2024-04-30 | -20.53 | 26.88 | 59.65 |
| 2024-04-29 | -20.61 | 29.93 | 63.67 |
| 2024-04-26 | -20.93 | 25.99 | 59.33 |
| 2024-04-25 | -22.65 | 20.80 | 56.17 |
| 2024-04-24 | -23.00 | 22.41 | 58.98 |
| 2024-04-23 | -24.64 | 23.13 | 63.38 |
| 2024-04-22 | -26.18 | 19.37 | 61.71 |
| 2024-04-19 | -27.24 | 17.94 | 62.10 |
| 2024-04-18 | -26.54 | 23.31 | 67.85 |
| 2024-04-17 | -27.20 | 23.13 | 69.13 |
| 2024-04-16 | -27.15 | 17.40 | 61.16 |
| 2024-04-15 | -25.70 | 22.05 | 64.26 |
| 2024-04-12 | -25.03 | 25.63 | 67.59 |
| 2024-04-11 | -23.40 | 26.17 | 64.71 |
| 2024-04-10 | -23.18 | 31.72 | 71.46 |
| 2024-04-09 | -24.55 | 34.22 | 77.89 |
| 2024-04-08 | -25.03 | 30.11 | 73.55 |
| 2024-04-05 | -25.17 | 25.81 | 68.12 |
| 2024-04-03 | -25.17 | 33.15 | 77.93 |
| 2024-04-02 | -24.24 | 31.54 | 73.62 |
| 2024-03-28 | -26.01 | 32.79 | 79.46 |
| 2024-03-27 | -26.58 | 31.90 | 79.65 |
| 2024-03-26 | -25.61 | 36.37 | 83.31 |
| 2024-03-25 | -26.32 | 39.05 | 88.72 |
| 2024-03-22 | -26.18 | 32.61 | 79.65 |
| 2024-03-21 | -24.46 | 43.71 | 90.24 |
| 2024-03-20 | -25.92 | 41.20 | 90.60 |
| 2024-03-19 | -26.01 | 41.56 | 91.31 |
| 2024-03-18 | -25.08 | 53.01 | 104.23 |
| 2024-03-15 | -25.12 | 46.75 | 95.99 |
| 2024-03-14 | -24.15 | 60.89 | 112.12 |
| 2024-03-13 | -23.49 | 83.08 | 139.28 |
| 2024-03-12 | -23.49 | 85.23 | 142.09 |
| 2024-03-11 | -25.83 | 75.38 | 136.46 |
| 2024-03-08 | -26.85 | 67.51 | 128.98 |
| 2024-03-07 | -27.46 | 61.07 | 122.05 |
| 2024-03-06 | -26.67 | 102.77 | 176.51 |
| 2024-03-05 | -27.99 | 94.35 | 169.91 |
| 2024-03-04 | -26.05 | 102.41 | 173.71 |
| 2024-03-01 | -26.14 | 79.86 | 143.51 |
| 2024-02-29 | -26.54 | 74.31 | 137.27 |
| 2024-02-28 | -26.32 | 71.45 | 132.68 |
| 2024-02-27 | -25.08 | 78.07 | 137.67 |
| 2024-02-26 | -25.92 | 76.99 | 138.92 |
| 2024-02-23 | -25.43 | 72.88 | 131.84 |
| 2024-02-22 | -25.26 | 74.49 | 133.45 |
| 2024-02-21 | -26.45 | 69.66 | 130.66 |
| 2024-02-20 | -27.64 | 61.96 | 123.83 |
| 2024-02-19 | -28.04 | 50.15 | 108.65 |
| 2024-02-16 | -27.11 | 46.03 | 100.35 |
| 2024-02-15 | -28.97 | 39.77 | 96.77 |
| 2024-02-14 | -29.23 | 37.62 | 94.47 |
| 2024-02-09 | -29.94 | 69.12 | 141.39 |
| 2024-02-08 | -29.32 | 70.73 | 141.55 |
| 2024-02-07 | -28.44 | 84.15 | 157.33 |
| 2024-02-06 | -28.08 | 75.38 | 143.87 |
| 2024-02-05 | -30.95 | 62.68 | 135.61 |
| 2024-02-02 | -30.82 | 56.41 | 126.10 |
| 2024-02-01 | -30.47 | 98.47 | 185.44 |
| 2024-01-31 | -31.00 | 93.28 | 180.11 |
| 2024-01-30 | -30.07 | 101.51 | 188.16 |
| 2024-01-29 | -28.30 | 106.70 | 188.30 |
| 2024-01-26 | -28.88 | 131.22 | 225.10 |
| 2024-01-25 | -27.77 | 176.68 | 283.07 |
| 2024-01-24 | -29.05 | 183.30 | 299.32 |
| 2024-01-23 | -31.62 | 186.16 | 318.47 |
| 2024-01-22 | -33.25 | 181.51 | 321.74 |
| 2024-01-19 | -31.79 | 184.01 | 316.40 |
| 2024-01-18 | -31.40 | 180.61 | 309.03 |
| 2024-01-17 | -31.97 | 172.56 | 300.65 |
| 2024-01-16 | -29.32 | 182.05 | 299.04 |
| 2024-01-15 | -27.64 | 180.79 | 288.05 |
| 2024-01-12 | -27.60 | 179.90 | 286.58 |
| 2024-01-11 | -27.29 | 182.76 | 288.88 |
| 2024-01-10 | -28.22 | 165.04 | 269.22 |
| 2024-01-09 | -27.82 | 159.14 | 259.00 |
| 2024-01-08 | -27.73 | 158.24 | 257.33 |
| 2024-01-05 | -26.32 | 160.75 | 253.87 |
| 2024-01-04 | -25.74 | 169.16 | 262.46 |
| 2024-01-03 | -25.83 | 170.59 | 264.83 |
| 2024-01-02 | -25.17 | 168.80 | 259.20 |
| 2023-12-29 | -24.06 | 184.37 | 274.48 |
| 2023-12-28 | -23.89 | 185.80 | 275.49 |
| 2023-12-27 | -25.96 | 175.78 | 272.49 |
| 2023-12-22 | -27.24 | 174.35 | 277.08 |
| 2023-12-21 | -25.87 | 179.18 | 276.63 |
| 2023-12-20 | -25.96 | 176.32 | 273.21 |
| 2023-12-19 | -26.54 | 176.32 | 276.13 |
| 2023-12-18 | -25.96 | 179.36 | 277.32 |
| 2023-12-15 | -25.17 | 187.42 | 284.07 |
| 2023-12-14 | -26.93 | 185.45 | 290.67 |
| 2023-12-13 | -27.73 | 183.48 | 292.24 |
| 2023-12-12 | -27.07 | 187.95 | 294.81 |
| 2023-12-11 | -27.82 | 191.17 | 303.38 |
| 2023-12-08 | -27.29 | 190.46 | 299.46 |
| 2023-12-07 | -27.24 | 192.25 | 301.68 |
| 2023-12-06 | -26.71 | 197.08 | 305.36 |
| 2023-12-05 | -27.29 | 189.92 | 298.72 |
| 2023-12-04 | -25.83 | 198.69 | 302.71 |
| 2023-12-01 | -25.03 | 227.50 | 336.87 |
| 2023-11-30 | -24.06 | 227.50 | 331.28 |
| 2023-11-29 | -24.33 | 233.95 | 341.30 |
| 2023-11-28 | -22.69 | 236.99 | 335.91 |
| 2023-11-27 | -21.94 | 232.69 | 326.21 |
| 2023-11-24 | -21.85 | 232.51 | 325.50 |
| 2023-11-23 | -20.22 | 239.85 | 325.98 |
| 2023-11-22 | -21.10 | 236.45 | 326.44 |
| 2023-11-21 | -21.19 | 247.19 | 340.55 |
| 2023-11-20 | -20.93 | 244.86 | 336.13 |
| 2023-11-17 | -22.38 | 233.23 | 329.33 |
| 2023-11-16 | -20.71 | 235.20 | 322.72 |
| 2023-11-15 | -19.60 | 244.50 | 328.49 |
| 2023-11-14 | -22.56 | 230.01 | 326.15 |
| 2023-11-13 | -22.43 | 236.99 | 334.42 |
| 2023-11-10 | -23.53 | 238.60 | 342.80 |
| 2023-11-09 | -22.12 | 242.89 | 340.28 |
| 2023-11-08 | -22.03 | 248.98 | 347.58 |
| 2023-11-07 | -21.54 | 252.20 | 348.92 |
| 2023-11-06 | -20.18 | 256.85 | 347.04 |
| 2023-11-03 | -21.54 | 240.57 | 334.09 |
| 2023-11-02 | -23.44 | 230.37 | 331.54 |
| 2023-11-01 | -24.06 | 230.55 | 335.29 |
| 2023-10-31 | -23.93 | 236.45 | 342.29 |
| 2023-10-30 | -22.56 | 265.80 | 372.37 |
| 2023-10-27 | -22.56 | 251.48 | 353.88 |
| 2023-10-26 | -24.23 | 230.19 | 335.78 |
| 2023-10-25 | -24.02 | 230.37 | 334.79 |
| 2023-10-24 | -24.62 | 237.88 | 348.22 |
| 2023-10-20 | -23.80 | 229.65 | 332.63 |
| 2023-10-19 | -23.29 | 237.17 | 339.53 |
| 2023-10-18 | -21.28 | 242.89 | 335.56 |
| 2023-10-17 | -21.19 | 252.02 | 346.67 |
| 2023-10-16 | -21.75 | 248.62 | 345.50 |
| 2023-10-13 | -21.02 | 258.28 | 353.63 |
| 2023-10-12 | -19.22 | 259.72 | 345.30 |
| 2023-10-11 | -20.55 | 250.95 | 341.71 |
| 2023-10-10 | -21.53 | 230.01 | 320.57 |
| 2023-10-09 | -22.18 | 237.35 | 333.47 |
| 2023-10-06 | -22.30 | 240.93 | 338.79 |
| 2023-10-05 | -23.59 | 239.31 | 344.06 |
| 2023-10-04 | -23.72 | 233.59 | 337.30 |
| 2023-10-03 | -23.16 | 233.59 | 334.13 |
| 2023-09-29 | -21.02 | 235.56 | 324.85 |
| 2023-09-28 | -22.90 | 232.87 | 331.76 |
| 2023-09-27 | -21.83 | 234.48 | 327.90 |
| 2023-09-26 | -22.52 | 210.50 | 300.74 |
| 2023-09-25 | -21.45 | 211.75 | 296.87 |
| 2023-09-22 | -19.91 | 205.67 | 281.63 |
| 2023-09-21 | -21.70 | 197.62 | 280.12 |
| 2023-09-20 | -20.72 | 203.34 | 282.62 |
| 2023-09-19 | -20.20 | 206.21 | 283.74 |
| 2023-09-18 | -20.59 | 211.75 | 292.59 |
| 2023-09-15 | -19.48 | 206.03 | 280.05 |
| 2023-09-14 | -19.91 | 197.79 | 271.80 |
| 2023-09-13 | -20.12 | 192.07 | 265.63 |
| 2023-09-12 | -20.08 | 193.50 | 267.23 |
| 2023-09-11 | -19.82 | 196.18 | 269.40 |
| 2023-09-07 | -19.52 | 187.42 | 257.12 |
| 2023-09-06 | -18.53 | 189.92 | 255.88 |
| 2023-09-05 | -18.53 | 208.53 | 278.73 |
| 2023-09-04 | -16.82 | 212.83 | 276.09 |
| 2023-08-31 | -18.92 | 207.46 | 279.20 |
| 2023-08-30 | -18.62 | 208.17 | 278.69 |
| 2023-08-29 | -18.49 | 209.61 | 279.85 |
| 2023-08-28 | -20.12 | 196.90 | 271.68 |
| 2023-08-25 | -20.72 | 199.41 | 277.65 |
| 2023-08-24 | -19.65 | 203.88 | 278.19 |
| 2023-08-23 | -21.15 | 191.89 | 270.17 |
| 2023-08-22 | -21.53 | 194.57 | 275.41 |
| 2023-08-21 | -22.26 | 194.04 | 278.23 |
| 2023-08-18 | -20.85 | 193.14 | 270.35 |
| 2023-08-17 | -19.13 | 200.12 | 271.13 |
| 2023-08-16 | -19.26 | 191.89 | 261.53 |
| 2023-08-15 | -18.15 | 192.25 | 257.05 |
| 2023-08-14 | -17.34 | 194.39 | 256.13 |
| 2023-08-11 | -15.96 | 194.04 | 249.90 |
| 2023-08-10 | -15.28 | 198.69 | 252.56 |
| 2023-08-09 | -15.36 | 192.07 | 245.09 |
| 2023-08-08 | -15.66 | 175.96 | 227.22 |
| 2023-08-07 | -14.17 | 179.18 | 225.26 |
| 2023-08-04 | -14.17 | 182.58 | 229.22 |
| 2023-08-03 | -14.77 | 185.09 | 234.47 |
| 2023-08-02 | -14.38 | 170.77 | 216.25 |
| 2023-08-01 | -12.02 | 183.12 | 221.81 |
| 2023-07-31 | -12.02 | 163.26 | 199.24 |
| 2023-07-28 | -12.54 | 158.24 | 195.26 |
| 2023-07-27 | -13.82 | 153.41 | 194.06 |
| 2023-07-26 | -14.94 | 153.59 | 198.12 |
| 2023-07-25 | -14.68 | 151.09 | 194.29 |
| 2023-07-24 | -17.93 | 149.12 | 203.56 |
| 2023-07-21 | -16.09 | 150.01 | 197.96 |
| 2023-07-20 | -16.91 | 148.22 | 198.73 |
| 2023-07-19 | -16.74 | 148.94 | 198.97 |
| 2023-07-18 | -16.44 | 150.91 | 200.26 |
| 2023-07-14 | -14.77 | 148.22 | 191.22 |
| 2023-07-13 | -14.98 | 140.17 | 182.48 |
| 2023-07-12 | -17.08 | 128.54 | 175.60 |
| 2023-07-11 | -18.02 | 128.36 | 178.55 |
| 2023-07-10 | -18.71 | 124.60 | 176.28 |
| 2023-07-07 | -19.22 | 122.09 | 174.94 |
| 2023-07-06 | -18.53 | 126.39 | 177.89 |
| 2023-07-05 | -16.61 | 131.94 | 178.12 |
| 2023-07-04 | -15.36 | 135.34 | 178.06 |
| 2023-07-03 | -15.88 | 128.54 | 171.68 |
| 2023-06-30 | -17.55 | 123.70 | 171.32 |
| 2023-06-29 | -17.46 | 119.59 | 166.05 |
| 2023-06-28 | -16.35 | 124.96 | 168.93 |
| 2023-06-27 | -16.56 | 126.39 | 171.33 |
| 2023-06-26 | -17.98 | 127.28 | 177.10 |
| 2023-06-23 | -17.68 | 119.77 | 166.96 |
| 2023-06-21 | -16.26 | 121.38 | 164.38 |
| 2023-06-20 | -14.68 | 141.42 | 182.96 |
| 2023-06-19 | -13.48 | 155.20 | 194.96 |
| 2023-06-16 | -12.88 | 163.26 | 202.18 |
| 2023-06-15 | -13.74 | 154.66 | 195.22 |
| 2023-06-14 | -15.62 | 136.59 | 180.39 |
| 2023-06-13 | -15.07 | 140.88 | 183.61 |
| 2023-06-12 | -15.62 | 137.31 | 181.24 |
| 2023-06-09 | -15.79 | 139.45 | 184.36 |
| 2023-06-08 | -16.26 | 127.28 | 171.43 |
| 2023-06-07 | -16.52 | 128.89 | 174.19 |
| 2023-06-06 | -17.29 | 131.76 | 180.21 |
| 2023-06-05 | -17.12 | 140.71 | 190.43 |
| 2023-06-02 | -17.81 | 139.85 | 191.81 |
| 2023-06-01 | -21.06 | 135.27 | 198.04 |
| 2023-05-31 | -20.85 | 127.51 | 187.43 |
| 2023-05-30 | -19.39 | 134.91 | 191.42 |
| 2023-05-29 | -19.56 | 137.56 | 195.33 |
| 2023-05-25 | -18.75 | 141.79 | 197.58 |
| 2023-05-24 | -17.29 | 147.61 | 199.38 |
| 2023-05-23 | -16.05 | 150.43 | 198.31 |
| 2023-05-22 | -15.02 | 145.32 | 188.68 |
| 2023-05-19 | -16.05 | 141.79 | 188.02 |
| 2023-05-18 | -14.85 | 140.56 | 182.51 |
| 2023-05-17 | -15.66 | 143.38 | 188.58 |
| 2023-05-16 | -13.82 | 153.78 | 194.49 |
| 2023-05-15 | -13.82 | 150.26 | 190.40 |
| 2023-05-12 | -15.41 | 141.79 | 185.83 |
| 2023-05-11 | -14.94 | 150.61 | 194.61 |
| 2023-05-10 | -14.89 | 143.55 | 186.18 |
| 2023-05-09 | -14.51 | 144.44 | 185.92 |
| 2023-05-08 | -12.62 | 152.20 | 188.63 |
| 2023-05-05 | -13.65 | 147.61 | 186.76 |
| 2023-05-04 | -14.08 | 147.96 | 188.60 |
| 2023-05-03 | -15.28 | 147.26 | 191.85 |
| 2023-05-02 | -14.38 | 147.26 | 188.78 |
| 2023-04-28 | -14.34 | 142.14 | 182.67 |
| 2023-04-27 | -14.59 | 143.55 | 185.17 |
| 2023-04-26 | -15.06 | 149.02 | 193.18 |
| 2023-04-25 | -15.53 | 142.14 | 186.67 |
| 2023-04-24 | -14.08 | 172.30 | 216.93 |
| 2023-04-21 | -13.74 | 177.59 | 221.81 |
| 2023-04-20 | -12.21 | 182.71 | 222.02 |
| 2023-04-19 | -12.38 | 190.11 | 231.10 |
| 2023-04-18 | -11.18 | 199.11 | 236.77 |
| 2023-04-17 | -10.42 | 211.10 | 247.28 |
| 2023-04-14 | -11.78 | 215.51 | 257.64 |
| 2023-04-13 | -12.38 | 217.10 | 261.89 |
| 2023-04-12 | -12.55 | 200.87 | 244.04 |
| 2023-04-11 | -11.70 | 203.34 | 243.52 |
| 2023-04-06 | -12.46 | 192.23 | 233.84 |
| 2023-04-04 | -12.72 | 187.82 | 229.76 |
| 2023-04-03 | -12.21 | 187.47 | 227.44 |
| 2023-03-31 | -12.29 | 189.94 | 230.57 |
| 2023-03-30 | -12.55 | 200.52 | 243.64 |
| 2023-03-29 | -13.14 | 197.17 | 242.14 |
| 2023-03-28 | -14.76 | 194.35 | 245.33 |
| 2023-03-27 | -15.74 | 197.17 | 252.70 |
| 2023-03-24 | -14.34 | 193.46 | 242.58 |
| 2023-03-23 | -13.66 | 189.23 | 234.98 |
| 2023-03-22 | -15.62 | 190.29 | 244.01 |
| 2023-03-21 | -17.07 | 182.00 | 240.03 |
| 2023-03-20 | -18.13 | 159.78 | 217.31 |
| 2023-03-17 | -15.87 | 165.25 | 215.29 |
| 2023-03-16 | -17.19 | 165.42 | 220.53 |
| 2023-03-15 | -15.70 | 173.71 | 224.70 |
| 2023-03-14 | -17.07 | 176.36 | 233.22 |
| 2023-03-13 | -15.11 | 178.30 | 227.81 |
| 2023-03-10 | -16.94 | 183.41 | 241.20 |
| 2023-03-09 | -14.08 | 186.06 | 232.94 |
| 2023-03-08 | -13.74 | 185.70 | 231.22 |
| 2023-03-07 | -11.70 | 194.70 | 233.73 |
| 2023-03-06 | -11.35 | 201.05 | 239.61 |
| 2023-03-03 | -11.44 | 205.81 | 245.31 |
| 2023-03-02 | -12.21 | 207.75 | 250.54 |
| 2023-03-01 | -11.53 | 210.57 | 251.03 |
| 2023-02-28 | -14.81 | 194.70 | 245.92 |
| 2023-02-27 | -14.42 | 194.88 | 244.57 |
| 2023-02-24 | -13.74 | 198.58 | 246.14 |
| 2023-02-23 | -12.72 | 206.87 | 251.58 |
| 2023-02-22 | -12.46 | 204.75 | 248.14 |
| 2023-02-21 | -11.87 | 210.75 | 252.59 |
| 2023-02-20 | -10.50 | 220.62 | 258.25 |
| 2023-02-17 | -11.01 | 215.16 | 254.16 |
| 2023-02-16 | -9.91 | 217.45 | 252.35 |
| 2023-02-15 | -10.76 | 223.62 | 262.64 |
| 2023-02-14 | -9.48 | 231.73 | 266.48 |
| 2023-02-13 | -9.05 | 234.38 | 267.67 |
| 2023-02-10 | -9.22 | 236.50 | 270.69 |
| 2023-02-09 | -7.26 | 246.73 | 273.88 |
| 2023-02-08 | -8.71 | 243.20 | 275.95 |
| 2023-02-07 | -8.71 | 243.20 | 275.95 |
| 2023-02-06 | -8.97 | 243.37 | 277.20 |
| 2023-02-03 | -7.18 | 257.31 | 284.94 |
| 2023-02-02 | -5.90 | 264.36 | 287.21 |
| 2023-02-01 | -5.47 | 262.95 | 283.97 |
| 2023-01-31 | -6.24 | 258.01 | 281.84 |
| 2023-01-30 | -5.30 | 265.77 | 286.26 |
| 2023-01-27 | -2.92 | 287.29 | 298.92 |
| 2023-01-26 | -3.17 | 281.29 | 293.78 |
| 2023-01-20 | -5.47 | 278.12 | 300.01 |
| 2023-01-19 | -7.18 | 273.53 | 302.42 |
| 2023-01-18 | -7.01 | 258.72 | 285.75 |
| 2023-01-17 | -7.52 | 257.66 | 286.74 |
| 2023-01-16 | -6.92 | 268.95 | 296.39 |
| 2023-01-13 | -6.84 | 246.55 | 271.98 |
| 2023-01-12 | -7.78 | 234.56 | 262.76 |
| 2023-01-11 | -8.03 | 234.73 | 263.96 |
| 2023-01-10 | -8.54 | 228.74 | 259.44 |
| 2023-01-09 | -8.37 | 235.97 | 266.66 |
| 2023-01-06 | -9.99 | 221.15 | 256.80 |
| 2023-01-05 | -9.74 | 221.15 | 255.79 |
| 2023-01-04 | -10.84 | 205.99 | 243.20 |
| 2023-01-03 | -13.66 | 201.05 | 248.66 |
| 2022-12-30 | -15.11 | 190.82 | 242.56 |
| 2022-12-29 | -15.40 | 190.82 | 243.77 |
| 2022-12-28 | -14.59 | 182.18 | 230.39 |
| 2022-12-23 | -16.04 | 172.65 | 224.75 |
| 2022-12-22 | -15.66 | 171.07 | 221.39 |
| 2022-12-21 | -17.79 | 163.31 | 220.29 |
| 2022-12-20 | -18.13 | 160.66 | 218.39 |
| 2022-12-19 | -16.85 | 163.13 | 216.46 |
| 2022-12-16 | -16.38 | 171.95 | 225.23 |
| 2022-12-15 | -16.85 | 167.54 | 221.77 |
| 2022-12-14 | -15.62 | 170.01 | 219.98 |
| 2022-12-13 | -15.92 | 166.48 | 216.92 |
| 2022-12-12 | -16.55 | 177.24 | 232.24 |
| 2022-12-09 | -14.76 | 177.77 | 225.88 |
| 2022-12-08 | -16.64 | 178.83 | 234.48 |
| 2022-12-07 | -19.11 | 162.78 | 224.86 |
| 2022-12-06 | -16.55 | 170.54 | 224.21 |
| 2022-12-05 | -16.60 | 178.12 | 233.47 |
| 2022-12-02 | -20.01 | 162.42 | 228.06 |
| 2022-12-01 | -19.37 | 171.24 | 236.39 |
| 2022-11-30 | -20.30 | 170.89 | 239.91 |
| 2022-11-29 | -21.92 | 161.54 | 234.99 |
| 2022-11-28 | -25.76 | 153.61 | 241.60 |
| 2022-11-25 | -24.65 | 172.12 | 261.16 |
| 2022-11-24 | -24.23 | 174.77 | 262.62 |
| 2022-11-23 | -24.91 | 172.48 | 262.86 |
| 2022-11-22 | -25.33 | 180.24 | 275.32 |
| 2022-11-21 | -24.27 | 189.41 | 282.15 |
| 2022-11-18 | -22.95 | 196.29 | 284.52 |
| 2022-11-17 | -22.65 | 199.11 | 286.69 |
| 2022-11-16 | -21.75 | 205.10 | 289.93 |
| 2022-11-15 | -21.37 | 203.52 | 286.01 |
| 2022-11-14 | -24.57 | 194.52 | 290.44 |
| 2022-11-11 | -25.76 | 185.88 | 285.08 |
| 2022-11-10 | -30.96 | 156.08 | 270.90 |
| 2022-11-09 | -29.85 | 162.25 | 273.85 |
| 2022-11-08 | -28.96 | 164.01 | 271.62 |
| 2022-11-07 | -28.91 | 171.07 | 281.32 |
| 2022-11-04 | -30.83 | 162.42 | 279.40 |
| 2022-11-03 | -34.28 | 153.78 | 286.18 |
| 2022-11-02 | -32.20 | 151.49 | 270.90 |
| 2022-11-01 | -33.73 | 142.67 | 266.18 |
| 2022-10-31 | -36.84 | 121.86 | 251.27 |
| 2022-10-28 | -36.33 | 132.97 | 265.90 |
| 2022-10-27 | -33.90 | 132.62 | 251.92 |
| 2022-10-26 | -34.31 | 117.28 | 230.77 |
| 2022-10-25 | -34.93 | 108.63 | 220.62 |
| 2022-10-24 | -34.93 | 111.81 | 225.50 |
| 2022-10-21 | -30.61 | 123.45 | 222.02 |
| 2022-10-20 | -30.40 | 133.50 | 235.51 |
| 2022-10-19 | -29.38 | 139.32 | 238.86 |
| 2022-10-18 | -27.77 | 153.43 | 250.87 |
| 2022-10-17 | -29.09 | 148.32 | 250.17 |
| 2022-10-14 | -29.13 | 145.49 | 246.39 |
| 2022-10-13 | -29.83 | 122.74 | 217.42 |
| 2022-10-12 | -28.63 | 116.22 | 202.97 |
| 2022-10-11 | -28.06 | 115.16 | 199.08 |
| 2022-10-10 | -26.58 | 114.98 | 192.81 |
| 2022-10-07 | -24.40 | 122.21 | 193.93 |
| 2022-10-06 | -23.25 | 129.27 | 198.71 |
| 2022-10-05 | -22.96 | 135.27 | 205.37 |
| 2022-10-03 | -27.15 | 125.39 | 209.40 |
| 2022-09-30 | -26.41 | 123.80 | 204.13 |
| 2022-09-29 | -26.78 | 127.51 | 210.73 |
| 2022-09-28 | -26.37 | 124.15 | 204.44 |
| 2022-09-27 | -23.82 | 132.62 | 205.36 |
| 2022-09-26 | -23.90 | 126.27 | 197.35 |
| 2022-09-23 | -23.58 | 122.21 | 190.76 |
| 2022-09-22 | -22.63 | 131.21 | 198.83 |
| 2022-09-21 | -21.40 | 135.09 | 199.08 |
| 2022-09-20 | -20.04 | 142.32 | 203.04 |
| 2022-09-19 | -21.07 | 142.67 | 207.44 |
| 2022-09-16 | -20.20 | 148.84 | 211.85 |
| 2022-09-15 | -19.54 | 158.37 | 221.13 |
| 2022-09-14 | -19.79 | 144.96 | 205.41 |
| 2022-09-13 | -17.86 | 142.50 | 195.22 |
| 2022-09-09 | -17.73 | 191.52 | 254.37 |
| 2022-09-08 | -19.87 | 181.47 | 251.28 |
| 2022-09-07 | -19.09 | 185.70 | 253.12 |
| 2022-09-06 | -18.52 | 188.53 | 254.09 |
| 2022-09-05 | -18.56 | 186.23 | 251.45 |
| 2022-09-02 | -17.57 | 196.46 | 259.65 |
| 2022-09-01 | -16.91 | 204.40 | 266.36 |
| 2022-08-31 | -15.68 | 215.16 | 273.75 |
| 2022-08-30 | -15.68 | 207.93 | 265.18 |
| 2022-08-29 | -15.60 | 210.57 | 267.96 |
| 2022-08-26 | -14.86 | 219.04 | 274.70 |
| 2022-08-25 | -15.68 | 210.39 | 268.11 |
| 2022-08-24 | -18.56 | 201.05 | 269.64 |
| 2022-08-23 | -17.57 | 204.40 | 269.28 |
| 2022-08-22 | -16.58 | 218.15 | 281.40 |
| 2022-08-19 | -16.42 | 216.92 | 279.17 |
| 2022-08-18 | -16.58 | 223.62 | 287.96 |
| 2022-08-17 | -16.01 | 226.97 | 289.29 |
| 2022-08-16 | -16.34 | 225.21 | 288.71 |
| 2022-08-15 | -15.35 | 232.79 | 293.13 |
| 2022-08-12 | -14.77 | 238.08 | 296.69 |
| 2022-08-11 | -15.35 | 234.20 | 294.80 |
| 2022-08-10 | -17.16 | 215.86 | 281.29 |
| 2022-08-09 | -15.68 | 229.09 | 290.28 |
| 2022-08-08 | -15.43 | 226.80 | 286.43 |
| 2022-08-05 | -14.86 | 237.55 | 296.45 |
| 2022-08-04 | -14.94 | 240.91 | 300.77 |
| 2022-08-03 | -16.58 | 220.98 | 284.78 |
| 2022-08-02 | -16.91 | 220.45 | 285.67 |
| 2022-08-01 | -14.94 | 231.56 | 289.78 |
| 2022-07-29 | -14.94 | 235.09 | 293.93 |
| 2022-07-28 | -13.13 | 237.38 | 288.36 |
| 2022-07-27 | -12.80 | 239.67 | 289.52 |
| 2022-07-26 | -11.73 | 255.19 | 302.39 |
| 2022-07-25 | -13.13 | 252.02 | 305.21 |
| 2022-07-22 | -13.21 | 262.24 | 317.38 |
| 2022-07-21 | -13.29 | 264.71 | 320.62 |
| 2022-07-20 | -11.81 | 270.00 | 319.56 |
| 2022-07-19 | -12.72 | 260.48 | 313.00 |
| 2022-07-18 | -12.14 | 274.94 | 326.75 |
| 2022-07-15 | -14.28 | 278.12 | 341.10 |
| 2022-07-14 | -12.63 | 291.52 | 348.14 |
| 2022-07-13 | -12.22 | 283.06 | 336.40 |
| 2022-07-12 | -12.14 | 278.47 | 330.77 |
| 2022-07-11 | -10.99 | 291.87 | 340.25 |
| 2022-07-08 | -8.60 | 306.33 | 344.58 |
| 2022-07-07 | -8.77 | 307.04 | 346.16 |
| 2022-07-06 | -9.43 | 315.86 | 359.14 |
| 2022-07-05 | -8.19 | 310.21 | 346.82 |
| 2022-07-04 | -8.36 | 294.70 | 330.68 |
| 2022-06-30 | -8.36 | 268.59 | 302.20 |
| 2022-06-29 | -7.95 | 267.54 | 299.26 |
| 2022-06-28 | -6.55 | 273.88 | 300.08 |
| 2022-06-27 | -7.12 | 284.82 | 314.33 |
| 2022-06-24 | -9.34 | 280.59 | 319.81 |
| 2022-06-23 | -11.07 | 242.85 | 285.53 |
| 2022-06-22 | -12.22 | 238.79 | 285.96 |
| 2022-06-21 | -10.00 | 252.72 | 291.92 |
| 2022-06-20 | -11.48 | 244.79 | 289.51 |
| 2022-06-17 | -11.73 | 239.85 | 285.01 |
| 2022-06-16 | -12.96 | 237.38 | 287.63 |
| 2022-06-15 | -10.99 | 246.02 | 288.74 |
| 2022-06-14 | -12.14 | 236.32 | 282.79 |
| 2022-06-13 | -12.22 | 231.91 | 278.13 |
| 2022-06-10 | -9.01 | 271.77 | 308.60 |
| 2022-06-09 | -8.85 | 277.76 | 314.44 |
| 2022-06-08 | -8.44 | 290.82 | 326.83 |
| 2022-06-07 | -10.33 | 260.13 | 301.62 |
| 2022-06-06 | -9.92 | 249.19 | 287.65 |
| 2022-06-02 | -12.22 | 221.86 | 266.68 |
| 2022-06-01 | -11.48 | 235.09 | 278.55 |
| 2022-05-31 | -11.07 | 241.61 | 284.14 |
| 2022-05-30 | -12.31 | 233.50 | 280.29 |
| 2022-05-27 | -13.95 | 220.21 | 272.13 |
| 2022-05-26 | -16.50 | 205.15 | 265.45 |
| 2022-05-25 | -16.17 | 210.93 | 270.91 |
| 2022-05-24 | -16.42 | 213.56 | 275.15 |
| 2022-05-23 | -15.18 | 235.45 | 295.51 |
| 2022-05-20 | -14.20 | 250.34 | 308.31 |
| 2022-05-19 | -16.58 | 230.72 | 296.47 |
| 2022-05-18 | -14.69 | 239.83 | 298.35 |
| 2022-05-17 | -14.77 | 241.58 | 300.79 |
| 2022-05-16 | -17.49 | 246.14 | 319.50 |
| 2022-05-13 | -17.73 | 244.91 | 319.27 |
| 2022-05-12 | -19.91 | 240.18 | 324.78 |
| 2022-05-11 | -17.90 | 242.99 | 317.76 |
| 2022-05-10 | -18.89 | 235.45 | 313.56 |
| 2022-05-06 | -17.16 | 236.50 | 306.20 |
| 2022-05-05 | -14.11 | 252.45 | 310.37 |
| 2022-05-04 | -13.70 | 272.76 | 331.96 |
| 2022-05-03 | -12.72 | 276.27 | 331.09 |
| 2022-04-29 | -12.72 | 281.87 | 337.51 |
| 2022-04-28 | -16.17 | 262.60 | 332.56 |
| 2022-04-27 | -17.49 | 265.41 | 342.85 |
| 2022-04-26 | -17.49 | 266.46 | 344.13 |
| 2022-04-25 | -17.41 | 260.15 | 336.05 |
| 2022-04-22 | -14.62 | 274.87 | 339.06 |
| 2022-04-21 | -14.46 | 264.36 | 325.93 |
| 2022-04-20 | -13.47 | 276.62 | 335.26 |
| 2022-04-19 | -13.06 | 293.08 | 352.15 |
| 2022-04-14 | -11.01 | 313.40 | 364.58 |
| 2022-04-13 | -11.59 | 297.99 | 350.15 |
| 2022-04-12 | -11.83 | 306.75 | 361.34 |
| 2022-04-11 | -12.24 | 301.14 | 357.11 |
| 2022-04-08 | -9.46 | 317.96 | 361.62 |
| 2022-04-07 | -9.79 | 319.36 | 364.85 |
| 2022-04-06 | -8.80 | 337.23 | 379.43 |
| 2022-04-04 | -7.00 | 378.57 | 414.59 |
| 2022-04-01 | -8.80 | 335.13 | 377.12 |
| 2022-03-31 | -8.72 | 336.18 | 377.85 |
| 2022-03-30 | -8.23 | 342.13 | 381.78 |
| 2022-03-29 | -9.38 | 327.42 | 371.64 |
| 2022-03-28 | -10.36 | 324.97 | 374.08 |
| 2022-03-25 | -11.59 | 326.02 | 381.86 |
| 2022-03-24 | -9.29 | 355.80 | 402.50 |
| 2022-03-23 | -8.56 | 337.23 | 378.14 |
| 2022-03-22 | -9.54 | 293.08 | 334.54 |
| 2022-03-21 | -12.33 | 285.73 | 339.96 |
| 2022-03-18 | -11.26 | 295.89 | 346.12 |
| 2022-03-17 | -11.18 | 305.35 | 356.36 |
| 2022-03-16 | -17.08 | 250.34 | 322.50 |
| 2022-03-15 | -23.59 | 192.89 | 283.32 |
| 2022-03-14 | -18.88 | 226.69 | 302.73 |
| 2022-03-11 | -14.78 | 256.30 | 318.11 |
| 2022-03-10 | -13.55 | 272.41 | 330.81 |
| 2022-03-09 | -14.87 | 242.99 | 302.88 |
| 2022-03-08 | -14.46 | 258.75 | 319.38 |
| 2022-03-07 | -13.06 | 260.85 | 315.08 |
| 2022-03-04 | -9.62 | 275.22 | 315.16 |
| 2022-03-03 | -7.25 | 280.12 | 309.82 |
| 2022-03-02 | -7.82 | 289.93 | 323.01 |
| 2022-03-01 | -6.26 | 305.35 | 332.43 |
| 2022-02-28 | -6.26 | 288.18 | 314.11 |
| 2022-02-25 | -6.10 | 288.53 | 313.76 |
| 2022-02-24 | -5.52 | 277.67 | 299.76 |
| 2022-02-23 | -2.49 | 282.92 | 292.72 |
| 2022-02-22 | -3.23 | 268.91 | 281.23 |
| 2022-02-21 | -0.28 | 271.36 | 272.41 |
| 2022-02-18 | 0.29 | 276.97 | 275.87 |
| 2022-02-17 | 2.10 | 283.28 | 275.41 |
| 2022-02-16 | 1.69 | 266.46 | 260.38 |
| 2022-02-15 | 0.21 | 256.30 | 255.55 |
| 2022-02-14 | 1.11 | 217.76 | 214.27 |
| 2022-02-11 | 2.51 | 214.78 | 207.09 |
| 2022-02-10 | 2.59 | 234.40 | 225.97 |
| 2022-02-09 | 2.26 | 238.08 | 230.61 |
| 2022-02-08 | 0.29 | 252.80 | 251.77 |
| 2022-02-07 | 1.11 | 297.99 | 293.61 |
| 2022-02-04 | 1.19 | 299.39 | 294.68 |
| 2022-01-31 | -1.76 | 289.93 | 296.90 |
| 2022-01-28 | -2.98 | 273.47 | 284.96 |
| 2022-01-27 | -2.00 | 280.47 | 288.24 |
| 2022-01-26 | -0.03 | 289.93 | 290.07 |
| 2022-01-25 | -0.03 | 334.43 | 334.58 |
| 2022-01-24 | 1.60 | 337.23 | 330.33 |
| 2022-01-21 | 2.67 | 323.92 | 312.89 |
| 2022-01-20 | 2.75 | 340.38 | 328.59 |
| 2022-01-19 | -0.77 | 328.47 | 331.80 |
| 2022-01-18 | -0.61 | 362.45 | 365.28 |
| 2022-01-17 | -0.28 | 357.20 | 358.48 |
| 2022-01-14 | 0.29 | 368.06 | 366.69 |
| 2022-01-13 | 0.62 | 361.75 | 358.90 |
| 2022-01-12 | 0.37 | 362.80 | 361.08 |
| 2022-01-11 | -2.25 | 346.69 | 356.96 |
| 2022-01-10 | -2.33 | 323.56 | 333.67 |
| 2022-01-07 | -3.15 | 313.40 | 326.84 |
| 2022-01-06 | -4.87 | 306.40 | 327.20 |
| 2022-01-05 | -5.61 | 300.44 | 324.23 |
| 2022-01-04 | -3.97 | 312.70 | 329.76 |
| 2022-01-03 | -4.13 | 339.33 | 358.26 |
| 2021-12-31 | -3.64 | 372.96 | 390.83 |
| 2021-12-30 | -4.62 | 352.99 | 374.95 |
| 2021-12-29 | -4.95 | 344.23 | 367.38 |
| 2021-12-28 | -4.05 | 357.55 | 376.86 |
| 2021-12-24 | -4.21 | 348.79 | 368.53 |
| 2021-12-23 | -4.38 | 358.95 | 379.96 |
| 2021-12-22 | -4.95 | 367.01 | 391.33 |
| 2021-12-21 | -5.36 | 374.71 | 401.61 |
| 2021-12-20 | -6.18 | 354.04 | 383.95 |
| 2021-12-17 | -4.38 | 393.63 | 416.23 |
| 2021-12-16 | -3.07 | 390.48 | 406.00 |
| 2021-12-15 | -3.39 | 358.25 | 374.35 |
| 2021-12-14 | -2.66 | 466.15 | 481.61 |
| 2021-12-13 | -1.10 | 456.34 | 462.53 |
| 2021-12-10 | -1.18 | 480.17 | 487.11 |
| 2021-12-09 | -0.12 | 502.24 | 502.94 |
| 2021-12-08 | -1.02 | 479.47 | 485.43 |
| 2021-12-07 | -1.10 | 460.55 | 466.78 |
| 2021-12-06 | -3.72 | 460.90 | 482.58 |
| 2021-12-03 | -2.00 | 509.25 | 521.69 |
| 2021-12-02 | -1.84 | 496.98 | 508.16 |
| 2021-12-01 | -2.33 | 518.00 | 532.74 |
| 2021-11-30 | -3.23 | 508.55 | 528.86 |
| 2021-11-29 | -1.10 | 504.34 | 511.06 |
| 2021-11-26 | -0.61 | 485.77 | 489.36 |
| 2021-11-25 | 2.10 | 472.46 | 460.71 |
| 2021-11-24 | 1.85 | 459.50 | 449.34 |
| 2021-11-23 | 1.69 | 441.28 | 432.31 |
| 2021-11-22 | 2.83 | 446.54 | 431.48 |
| 2021-11-19 | 3.16 | 454.59 | 437.60 |
| 2021-11-18 | 4.06 | 464.75 | 442.71 |
| 2021-11-17 | 5.62 | 484.72 | 453.62 |
| 2021-11-16 | 5.70 | 479.47 | 448.21 |
| 2021-11-15 | 4.72 | 454.94 | 429.94 |
| 2021-11-12 | 4.47 | 444.78 | 421.46 |
| 2021-11-11 | 4.23 | 447.94 | 425.72 |
| 2021-11-10 | 3.08 | 450.04 | 433.61 |
| 2021-11-09 | 2.26 | 440.23 | 428.29 |
| 2021-11-08 | 2.26 | 417.81 | 406.37 |
| 2021-11-05 | 2.75 | 429.37 | 415.20 |
| 2021-11-04 | 3.98 | 439.18 | 418.54 |
| 2021-11-03 | 3.08 | 458.80 | 442.11 |
| 2021-11-02 | 3.65 | 444.78 | 425.59 |
| 2021-11-01 | 3.65 | 439.88 | 420.86 |
| 2021-10-29 | 4.55 | 482.62 | 457.25 |
| 2021-10-28 | 5.05 | 463.35 | 436.29 |
| 2021-10-27 | 5.45 | 468.96 | 439.57 |
| 2021-10-26 | 7.05 | 489.98 | 451.12 |
| 2021-10-25 | 7.45 | 489.28 | 448.41 |
| 2021-10-22 | 7.37 | 487.53 | 447.18 |
| 2021-10-21 | 6.81 | 492.43 | 454.65 |
| 2021-10-20 | 7.61 | 494.88 | 452.80 |
| 2021-10-19 | 6.09 | 500.49 | 466.03 |
| 2021-10-18 | 4.72 | 496.63 | 469.72 |
| 2021-10-15 | 4.24 | 476.31 | 452.86 |
| 2021-10-12 | 2.72 | 482.62 | 467.20 |
| 2021-10-11 | 4.08 | 480.87 | 458.09 |
| 2021-10-08 | 2.24 | 512.05 | 498.66 |
| 2021-10-07 | 1.76 | 516.60 | 505.97 |
| 2021-10-06 | -1.21 | 518.36 | 525.96 |
| 2021-10-05 | -0.65 | 519.06 | 523.12 |
| 2021-10-04 | -0.81 | 528.52 | 533.67 |
| 2021-09-30 | 1.19 | 537.97 | 530.45 |
| 2021-09-29 | 1.59 | 522.56 | 512.79 |
| 2021-09-28 | 0.79 | 532.37 | 527.40 |
| 2021-09-27 | -0.41 | 532.37 | 534.98 |
| 2021-09-24 | -0.25 | 521.51 | 523.07 |
| 2021-09-23 | 1.03 | 526.76 | 520.36 |
| 2021-09-21 | -0.25 | 530.62 | 532.20 |
| 2021-09-20 | -0.65 | 530.62 | 534.76 |
| 2021-09-17 | 2.64 | 525.71 | 509.63 |
| 2021-09-16 | 1.76 | 495.58 | 485.31 |
| 2021-09-15 | 3.44 | 488.93 | 469.34 |
| 2021-09-14 | 4.97 | 491.73 | 463.74 |
| 2021-09-13 | 6.17 | 463.70 | 430.95 |
| 2021-09-10 | 7.69 | 478.42 | 437.09 |
| 2021-09-09 | 5.69 | 471.76 | 440.99 |
| 2021-09-08 | 7.93 | 479.47 | 436.87 |
| 2021-09-07 | 8.26 | 486.47 | 441.75 |
| 2021-09-06 | 7.37 | 479.12 | 439.35 |
| 2021-09-03 | 6.49 | 443.73 | 410.60 |
| 2021-09-02 | 7.13 | 423.76 | 388.90 |
| 2021-09-01 | 6.73 | 441.28 | 407.15 |
| 2021-08-31 | 6.01 | 443.03 | 412.25 |
| 2021-08-30 | 4.72 | 427.97 | 404.15 |
| 2021-08-27 | 4.16 | 407.65 | 387.36 |
| 2021-08-26 | 4.24 | 401.34 | 380.94 |
| 2021-08-25 | 5.37 | 423.76 | 397.09 |
| 2021-08-24 | 5.29 | 430.07 | 403.46 |
| 2021-08-23 | 3.04 | 395.38 | 380.77 |
| 2021-08-20 | 1.84 | 379.62 | 370.98 |
| 2021-08-19 | 3.68 | 408.35 | 390.30 |
| 2021-08-18 | 5.85 | 403.44 | 375.63 |
| 2021-08-17 | 5.37 | 411.15 | 385.12 |
| 2021-08-16 | 7.21 | 444.78 | 408.14 |
| 2021-08-13 | 7.93 | 461.25 | 419.99 |
| 2021-08-12 | 8.26 | 455.29 | 412.95 |
| 2021-08-11 | 8.90 | 473.16 | 426.33 |
| 2021-08-10 | 8.66 | 482.97 | 436.53 |
| 2021-08-09 | 7.37 | 470.01 | 430.87 |
| 2021-08-06 | 7.13 | 475.61 | 437.30 |
| 2021-08-05 | 7.21 | 520.46 | 478.72 |
| 2021-08-04 | 8.09 | 534.12 | 486.63 |
| 2021-08-03 | 7.05 | 528.87 | 487.44 |
| 2021-08-02 | 7.21 | 503.29 | 462.71 |
| 2021-07-30 | 6.41 | 501.89 | 465.63 |
| 2021-07-29 | 7.69 | 523.61 | 479.06 |
| 2021-07-28 | 4.48 | 505.74 | 479.75 |
| 2021-07-27 | 2.96 | 441.63 | 426.06 |
| 2021-07-26 | 7.13 | 475.61 | 437.30 |
| 2021-07-23 | 11.79 | 518.00 | 452.85 |
| 2021-07-22 | 13.31 | 537.97 | 463.03 |
| 2021-07-21 | 11.38 | 550.59 | 484.09 |
| 2021-07-20 | 11.38 | 550.59 | 484.09 |
| 2021-07-19 | 12.35 | 556.19 | 484.07 |
| 2021-07-16 | 14.76 | 566.00 | 480.37 |
| 2021-07-15 | 14.35 | 545.33 | 464.33 |
| 2021-07-14 | 13.55 | 541.13 | 464.61 |
| 2021-07-13 | 14.27 | 521.16 | 443.57 |
| 2021-07-12 | 12.75 | 534.12 | 462.42 |
| 2021-07-09 | 12.11 | 498.39 | 433.76 |
| 2021-07-08 | 11.30 | 496.98 | 436.35 |
| 2021-07-07 | 14.51 | 526.06 | 446.71 |
| 2021-07-06 | 14.59 | 484.37 | 409.95 |
| 2021-07-05 | 14.92 | 513.10 | 433.52 |
| 2021-07-02 | 15.32 | 518.71 | 436.53 |
| 2021-06-30 | 17.32 | 535.17 | 441.39 |
| 2021-06-29 | 18.05 | 530.62 | 434.22 |
| 2021-06-28 | 18.93 | 543.58 | 441.15 |
| 2021-06-25 | 18.85 | 538.68 | 437.39 |
| 2021-06-24 | 17.48 | 518.00 | 426.03 |
| 2021-06-23 | 17.24 | 518.36 | 427.41 |
| 2021-06-22 | 15.00 | 498.39 | 420.35 |
| 2021-06-21 | 15.80 | 486.82 | 406.76 |
| 2021-06-18 | 17.00 | 479.12 | 394.96 |
| 2021-06-17 | 15.88 | 452.49 | 376.78 |
| 2021-06-16 | 15.56 | 447.59 | 373.86 |
| 2021-06-15 | 16.36 | 487.88 | 405.22 |
| 2021-06-11 | 17.16 | 498.04 | 410.43 |
| 2021-06-10 | 16.68 | 499.79 | 414.04 |
| 2021-06-09 | 16.76 | 489.28 | 404.68 |
| 2021-06-08 | 16.84 | 484.02 | 399.84 |
| 2021-06-07 | 16.92 | 489.98 | 404.59 |
| 2021-06-04 | 17.32 | 495.58 | 407.64 |
| 2021-06-03 | 17.40 | 486.12 | 399.24 |
| 2021-06-02 | 18.69 | 492.08 | 398.86 |
| 2021-06-01 | 19.49 | 512.40 | 412.51 |
| 2021-05-31 | 17.97 | 482.27 | 393.59 |
| 2021-05-28 | 18.05 | 463.00 | 376.94 |
| 2021-05-27 | 17.89 | 470.65 | 384.07 |
| 2021-05-26 | 17.89 | 483.76 | 395.19 |
| 2021-05-25 | 17.08 | 475.60 | 391.62 |
| 2021-05-24 | 15.00 | 448.80 | 377.23 |
| 2021-05-21 | 14.92 | 453.46 | 381.62 |
| 2021-05-20 | 14.84 | 441.81 | 371.81 |
| 2021-05-18 | 15.48 | 435.98 | 364.15 |
| 2021-05-17 | 13.87 | 431.03 | 366.34 |
| 2021-05-14 | 13.15 | 410.35 | 351.04 |
| 2021-05-13 | 12.27 | 403.36 | 348.36 |
| 2021-05-12 | 13.95 | 414.72 | 351.69 |
| 2021-05-11 | 12.83 | 399.28 | 342.51 |
| 2021-05-10 | 15.32 | 394.04 | 328.42 |
| 2021-05-07 | 15.64 | 382.97 | 317.65 |
| 2021-05-06 | 15.48 | 398.41 | 331.60 |
| 2021-05-05 | 14.92 | 407.15 | 341.32 |
| 2021-05-04 | 15.48 | 423.75 | 353.55 |
| 2021-05-03 | 14.27 | 438.61 | 371.33 |
| 2021-04-30 | 15.56 | 435.11 | 363.07 |
| 2021-04-29 | 18.21 | 429.87 | 348.26 |
| 2021-04-28 | 16.68 | 423.75 | 348.87 |
| 2021-04-27 | 15.97 | 410.35 | 340.09 |
| 2021-04-26 | 16.20 | 398.41 | 328.91 |
| 2021-04-23 | 16.76 | 404.52 | 332.10 |
| 2021-04-22 | 15.33 | 379.18 | 315.49 |
| 2021-04-21 | 14.93 | 377.72 | 315.66 |
| 2021-04-20 | 16.76 | 377.72 | 309.15 |
| 2021-04-19 | 16.84 | 364.62 | 297.65 |
| 2021-04-16 | 16.28 | 357.63 | 293.54 |
| 2021-04-15 | 15.41 | 357.04 | 296.02 |
| 2021-04-14 | 16.12 | 358.21 | 294.58 |
| 2021-04-13 | 15.01 | 348.30 | 289.79 |
| 2021-04-12 | 13.90 | 347.43 | 292.84 |
| 2021-04-09 | 15.33 | 364.32 | 302.61 |
| 2021-04-08 | 16.44 | 380.05 | 312.27 |
| 2021-04-07 | 14.93 | 374.23 | 312.62 |
| 2021-04-01 | 15.97 | 373.65 | 308.44 |
| 2021-03-31 | 13.98 | 345.39 | 290.77 |
| 2021-03-30 | 14.61 | 355.88 | 297.75 |
| 2021-03-29 | 13.82 | 331.99 | 279.55 |
| 2021-03-26 | 13.58 | 342.48 | 289.58 |
| 2021-03-25 | 11.99 | 321.21 | 276.12 |
| 2021-03-24 | 11.83 | 307.23 | 264.15 |
| 2021-03-23 | 14.53 | 311.60 | 259.37 |
| 2021-03-22 | 15.73 | 310.73 | 254.91 |
| 2021-03-19 | 16.05 | 325.87 | 266.99 |
| 2021-03-18 | 17.95 | 338.69 | 271.92 |
| 2021-03-17 | 16.52 | 335.78 | 273.99 |
| 2021-03-16 | 16.36 | 331.70 | 270.99 |
| 2021-03-15 | 15.81 | 313.93 | 257.43 |
| 2021-03-12 | 15.33 | 350.05 | 290.23 |
| 2021-03-11 | 17.64 | 353.84 | 285.80 |
| 2021-03-10 | 15.89 | 331.70 | 272.52 |
| 2021-03-09 | 15.17 | 309.56 | 255.61 |
| 2021-03-08 | 14.30 | 308.98 | 257.83 |
| 2021-03-05 | 16.28 | 346.85 | 284.27 |
| 2021-03-04 | 17.00 | 357.63 | 291.13 |
| 2021-03-03 | 19.31 | 395.49 | 315.31 |
| 2021-03-02 | 16.28 | 384.13 | 316.34 |
| 2021-03-01 | 17.64 | 406.85 | 330.87 |
| 2021-02-26 | 16.20 | 371.02 | 305.34 |
| 2021-02-25 | 20.58 | 394.91 | 310.45 |
| 2021-02-24 | 18.83 | 394.04 | 315.76 |
| 2021-02-23 | 22.49 | 424.62 | 328.31 |
| 2021-02-22 | 21.37 | 433.07 | 339.20 |
| 2021-02-19 | 22.49 | 480.55 | 373.97 |
| 2021-02-18 | 22.41 | 476.76 | 371.18 |
| 2021-02-17 | 24.24 | 518.13 | 397.54 |
| 2021-02-16 | 22.89 | 513.47 | 399.22 |
| 2021-02-11 | 20.58 | 502.40 | 399.59 |
| 2021-02-10 | 20.34 | 514.05 | 410.26 |
| 2021-02-09 | 17.64 | 500.07 | 410.11 |
| 2021-02-08 | 17.32 | 479.10 | 393.61 |
| 2021-02-05 | 17.24 | 484.34 | 398.42 |
| 2021-02-04 | 16.28 | 485.50 | 403.51 |
| 2021-02-03 | 17.16 | 505.89 | 417.16 |
| 2021-02-02 | 17.00 | 469.77 | 386.99 |
| 2021-02-01 | 15.57 | 457.54 | 382.43 |
| 2021-01-29 | 13.18 | 438.90 | 376.13 |
| 2021-01-28 | 14.14 | 430.74 | 365.01 |
| 2021-01-27 | 17.16 | 442.10 | 362.71 |
| 2021-01-26 | 17.56 | 481.43 | 394.59 |
| 2021-01-25 | 20.42 | 504.73 | 402.19 |
| 2021-01-22 | 17.79 | 494.24 | 404.47 |
| 2021-01-21 | 19.54 | 429.28 | 342.75 |
| 2021-01-20 | 19.62 | 433.36 | 345.86 |
| 2021-01-19 | 18.51 | 395.78 | 318.35 |
| 2021-01-18 | 15.33 | 393.45 | 327.87 |
| 2021-01-15 | 14.45 | 380.05 | 319.43 |
| 2021-01-14 | 13.90 | 386.46 | 327.11 |
| 2021-01-13 | 12.94 | 374.52 | 320.14 |
| 2021-01-12 | 12.94 | 392.58 | 336.13 |
| 2021-01-11 | 11.83 | 396.08 | 343.60 |
| 2021-01-08 | 11.43 | 378.60 | 329.50 |
| 2021-01-07 | 10.16 | 373.36 | 329.70 |
| 2021-01-06 | 10.72 | 367.82 | 322.54 |
| 2021-01-05 | 10.32 | 372.77 | 328.55 |
| 2021-01-04 | 9.92 | 358.79 | 317.38 |
| 2020-12-31 | 8.97 | 342.19 | 305.80 |
| 2020-12-30 | 8.73 | 335.20 | 300.26 |
| 2020-12-29 | 6.34 | 323.83 | 298.56 |
| 2020-12-28 | 5.31 | 330.83 | 309.11 |
| 2020-12-24 | 5.78 | 312.77 | 290.19 |
| 2020-12-23 | 5.47 | 310.44 | 289.16 |
| 2020-12-22 | 4.59 | 313.64 | 295.48 |
| 2020-12-21 | 5.23 | 307.81 | 287.55 |
| 2020-12-18 | 5.78 | 305.48 | 283.31 |
| 2020-12-17 | 6.82 | 301.99 | 276.33 |
| 2020-12-16 | 6.10 | 288.01 | 265.69 |
| 2020-12-15 | 4.99 | 279.85 | 261.80 |
| 2020-12-14 | 5.71 | 273.44 | 253.29 |
| 2020-12-11 | 6.18 | 267.03 | 245.66 |
| 2020-12-10 | 5.78 | 260.92 | 241.18 |
| 2020-12-09 | 6.10 | 262.37 | 241.53 |
| 2020-12-08 | 5.23 | 265.28 | 247.14 |
| 2020-12-07 | 5.86 | 267.03 | 246.70 |
| 2020-12-04 | 7.30 | 263.25 | 238.55 |
| 2020-12-03 | 6.98 | 258.29 | 234.92 |
| 2020-12-02 | 6.10 | 247.81 | 227.80 |
| 2020-12-01 | 6.26 | 248.10 | 227.58 |
| 2020-11-30 | 5.63 | 237.90 | 219.91 |
| 2020-11-27 | 7.69 | 233.82 | 209.98 |
| 2020-11-26 | 7.14 | 234.41 | 212.13 |
| 2020-11-25 | 6.50 | 231.49 | 211.26 |
| 2020-11-24 | 6.34 | 248.39 | 227.61 |
| 2020-11-23 | 5.94 | 258.29 | 238.19 |
| 2020-11-20 | 5.71 | 265.58 | 245.84 |
| 2020-11-19 | 5.47 | 258.29 | 239.72 |
| 2020-11-18 | 6.10 | 260.62 | 239.88 |
| 2020-11-17 | 5.71 | 292.67 | 271.47 |
| 2020-11-16 | 5.55 | 294.41 | 273.69 |
| 2020-11-13 | 4.59 | 286.26 | 269.30 |
| 2020-11-12 | 4.75 | 279.56 | 262.34 |
| 2020-11-11 | 4.99 | 270.53 | 252.92 |
| 2020-11-10 | 4.99 | 299.66 | 280.66 |
| 2020-11-09 | 4.03 | 299.66 | 284.16 |
| 2020-11-06 | 2.92 | 287.42 | 276.43 |
| 2020-11-05 | 2.21 | 287.71 | 279.35 |
| 2020-11-04 | -0.58 | 273.73 | 275.91 |
| 2020-11-03 | -0.10 | 273.44 | 273.82 |
| 2020-11-02 | -2.17 | 267.03 | 275.17 |
| 2020-10-30 | -3.60 | 259.75 | 273.19 |
| 2020-10-29 | -1.69 | 259.46 | 265.64 |
| 2020-10-28 | -1.38 | 254.22 | 259.18 |
| 2020-10-27 | -1.15 | 244.89 | 248.90 |
| 2020-10-23 | -0.45 | 231.79 | 233.29 |
| 2020-10-22 | -0.99 | 248.39 | 251.89 |
| 2020-10-21 | -1.07 | 248.68 | 252.46 |
| 2020-10-20 | -1.85 | 245.77 | 252.27 |
| 2020-10-19 | -1.92 | 231.49 | 238.00 |
| 2020-10-16 | -2.39 | 241.69 | 250.05 |
| 2020-10-15 | -3.55 | 244.89 | 257.59 |
| 2020-10-14 | -1.54 | 243.73 | 249.09 |
| 2020-10-12 | -1.30 | 241.69 | 246.21 |
| 2020-10-09 | -3.24 | 231.79 | 242.90 |
| 2020-10-08 | -3.40 | 228.87 | 240.43 |
| 2020-10-07 | -2.93 | 228.29 | 238.20 |
| 2020-10-06 | -4.02 | 231.20 | 245.06 |
| 2020-10-05 | -5.02 | 228.58 | 245.96 |
| 2020-09-30 | -5.95 | 224.21 | 244.73 |
| 2020-09-29 | -6.73 | 217.80 | 240.72 |
| 2020-09-28 | -5.95 | 210.23 | 229.87 |
| 2020-09-25 | -6.80 | 213.73 | 236.63 |
| 2020-09-24 | -6.57 | 208.48 | 230.18 |
| 2020-09-23 | -5.02 | 216.35 | 233.08 |
| 2020-09-22 | -5.10 | 205.86 | 222.30 |
| 2020-09-21 | -4.25 | 208.77 | 222.47 |
| 2020-09-18 | -2.23 | 215.76 | 222.98 |
| 2020-09-17 | -2.70 | 208.77 | 217.34 |
| 2020-09-16 | -1.30 | 217.22 | 221.41 |
| 2020-09-15 | -1.15 | 218.39 | 222.09 |
| 2020-09-14 | -1.61 | 213.14 | 218.28 |
| 2020-09-11 | -2.16 | 212.85 | 219.75 |
| 2020-09-10 | -2.62 | 206.15 | 214.39 |
| 2020-09-09 | -2.23 | 209.06 | 216.13 |
| 2020-09-08 | -1.69 | 216.06 | 221.49 |
| 2020-09-07 | -1.46 | 215.76 | 220.44 |
| 2020-09-04 | -1.15 | 229.46 | 233.29 |
| 2020-09-03 | -0.37 | 234.99 | 236.25 |
| 2020-09-02 | 0.01 | 235.57 | 235.53 |
| 2020-09-01 | 0.24 | 226.54 | 225.74 |
| 2020-08-31 | 0.09 | 234.41 | 234.11 |
| 2020-08-28 | 1.17 | 240.23 | 236.28 |
| 2020-08-27 | 0.55 | 232.95 | 231.11 |
| 2020-08-26 | 1.17 | 235.28 | 231.39 |
| 2020-08-25 | 1.33 | 229.46 | 225.13 |
| 2020-08-24 | 1.41 | 225.67 | 221.15 |
| 2020-08-21 | -0.14 | 226.54 | 227.01 |
| 2020-08-20 | -1.46 | 223.34 | 228.13 |
| 2020-08-19 | 0.24 | 228.87 | 228.07 |
| 2020-08-18 | 0.79 | 233.82 | 231.22 |
| 2020-08-17 | 0.71 | 224.50 | 222.22 |
| 2020-08-14 | 0.01 | 226.25 | 226.21 |
| 2020-08-13 | 0.32 | 230.04 | 228.98 |
| 2020-08-12 | 0.24 | 228.00 | 227.20 |
| 2020-08-11 | -0.99 | 240.82 | 244.24 |
| 2020-08-10 | -2.78 | 250.14 | 260.14 |
| 2020-08-07 | -2.47 | 251.59 | 260.48 |
| 2020-08-06 | -0.84 | 255.96 | 258.98 |
| 2020-08-05 | -0.06 | 258.58 | 258.82 |
| 2020-08-04 | -0.76 | 249.55 | 252.24 |
| 2020-08-03 | -2.70 | 248.10 | 257.75 |
| 2020-07-31 | -2.16 | 239.94 | 247.43 |
| 2020-07-30 | -1.85 | 232.37 | 238.62 |
| 2020-07-29 | -1.15 | 226.54 | 230.34 |
| 2020-07-28 | -1.38 | 231.79 | 236.43 |
| 2020-07-27 | -1.77 | 225.67 | 231.53 |
| 2020-07-24 | -1.77 | 227.42 | 233.31 |
| 2020-07-23 | 0.32 | 249.85 | 248.72 |
| 2020-07-22 | -0.53 | 228.87 | 230.62 |
| 2020-07-21 | 1.79 | 238.49 | 232.52 |
| 2020-07-20 | -0.37 | 217.51 | 218.71 |
| 2020-07-17 | -0.06 | 218.68 | 218.88 |
| 2020-07-16 | -0.61 | 221.88 | 223.85 |
| 2020-07-15 | 1.41 | 238.49 | 233.79 |
| 2020-07-14 | 1.33 | 222.46 | 218.23 |
| 2020-07-13 | 2.57 | 227.42 | 219.22 |
| 2020-07-10 | 2.03 | 214.02 | 207.78 |
| 2020-07-09 | 4.12 | 220.42 | 207.75 |
| 2020-07-08 | 3.58 | 207.61 | 196.99 |
| 2020-07-07 | 3.19 | 192.75 | 183.71 |
| 2020-07-06 | 4.35 | 188.09 | 176.08 |
| 2020-07-03 | 0.40 | 194.21 | 193.04 |
| 2020-07-02 | -0.45 | 188.09 | 189.40 |
| 2020-06-30 | -3.55 | 193.33 | 204.13 |
| 2020-06-29 | -4.09 | 197.70 | 210.41 |
| 2020-06-26 | -3.16 | 188.38 | 197.80 |
| 2020-06-24 | -2.23 | 196.54 | 203.32 |
| 2020-06-23 | -1.77 | 192.46 | 197.73 |
| 2020-06-22 | -3.16 | 181.97 | 191.19 |
| 2020-06-19 | -2.93 | 182.27 | 190.79 |
| 2020-06-18 | -3.63 | 170.76 | 180.95 |
| 2020-06-17 | -3.55 | 173.53 | 183.60 |
| 2020-06-16 | -3.94 | 169.45 | 180.50 |
| 2020-06-15 | -6.26 | 161.15 | 178.59 |
| 2020-06-12 | -4.33 | 158.67 | 170.37 |
| 2020-06-11 | -3.71 | 158.23 | 168.17 |
| 2020-06-10 | -1.38 | 157.94 | 161.56 |
| 2020-06-09 | -1.46 | 149.79 | 153.49 |
| 2020-06-08 | -2.62 | 151.53 | 158.30 |
| 2020-06-05 | -2.62 | 161.73 | 168.77 |
| 2020-06-04 | -4.25 | 162.60 | 174.25 |
| 2020-06-03 | -4.40 | 159.98 | 171.96 |
| 2020-06-02 | -6.03 | 147.89 | 163.80 |
| 2020-06-01 | -7.11 | 147.02 | 165.94 |
| 2020-05-29 | -10.14 | 138.86 | 165.80 |
| 2020-05-28 | -9.55 | 129.40 | 153.63 |
| 2020-05-27 | -8.97 | 139.30 | 162.89 |
| 2020-05-26 | -8.39 | 143.52 | 165.83 |
| 2020-05-25 | -10.33 | 137.48 | 164.83 |
| 2020-05-22 | -10.33 | 135.40 | 162.52 |
| 2020-05-21 | -5.29 | 146.60 | 160.39 |
| 2020-05-20 | -4.52 | 144.74 | 156.32 |
| 2020-05-19 | -4.71 | 148.05 | 160.32 |
| 2020-05-18 | -6.26 | 146.39 | 162.86 |
| 2020-05-15 | -7.04 | 143.28 | 161.70 |
| 2020-05-14 | -7.04 | 144.32 | 162.82 |
| 2020-05-13 | -5.68 | 143.08 | 157.72 |
| 2020-05-12 | -5.29 | 133.33 | 146.37 |
| 2020-05-11 | -3.94 | 129.80 | 139.22 |
| 2020-05-08 | -5.49 | 128.35 | 141.61 |
| 2020-05-07 | -6.46 | 122.75 | 138.12 |
| 2020-05-06 | -5.68 | 118.60 | 131.77 |
| 2020-05-05 | -7.04 | 121.30 | 138.05 |
| 2020-05-04 | -8.01 | 121.92 | 141.23 |
| 2020-04-29 | -4.13 | 127.11 | 136.90 |
| 2020-04-28 | -4.13 | 130.84 | 140.79 |
| 2020-04-27 | -5.45 | 126.28 | 139.32 |
| 2020-04-24 | -7.19 | 121.09 | 138.21 |
| 2020-04-23 | -6.80 | 126.28 | 142.79 |
| 2020-04-22 | -6.99 | 132.91 | 150.43 |
| 2020-04-21 | -7.38 | 126.90 | 144.97 |
| 2020-04-20 | -5.06 | 128.14 | 140.31 |
| 2020-04-17 | -5.26 | 117.98 | 130.07 |
| 2020-04-16 | -6.41 | 117.98 | 132.92 |
| 2020-04-15 | -6.22 | 116.74 | 131.11 |
| 2020-04-14 | -4.68 | 122.13 | 133.03 |
| 2020-04-09 | -5.45 | 118.60 | 131.20 |
| 2020-04-08 | -6.61 | 106.37 | 120.96 |
| 2020-04-07 | -5.45 | 110.31 | 122.43 |
| 2020-04-06 | -7.57 | 110.72 | 127.98 |
| 2020-04-03 | -9.50 | 101.70 | 122.88 |
| 2020-04-02 | -9.31 | 101.80 | 122.52 |
| 2020-04-01 | -10.08 | 94.96 | 116.81 |
| 2020-03-31 | -7.96 | 97.86 | 114.97 |
| 2020-03-30 | -9.69 | 89.98 | 110.38 |
| 2020-03-27 | -8.34 | 104.60 | 123.23 |
| 2020-03-26 | -8.92 | 106.16 | 126.35 |
| 2020-03-25 | -8.15 | 106.68 | 125.02 |
| 2020-03-24 | -11.04 | 92.88 | 116.83 |
| 2020-03-23 | -15.10 | 82.72 | 115.21 |
| 2020-03-20 | -10.85 | 100.14 | 124.51 |
| 2020-03-19 | -15.10 | 85.42 | 118.39 |
| 2020-03-18 | -12.59 | 87.70 | 114.73 |
| 2020-03-17 | -8.92 | 95.68 | 114.86 |
| 2020-03-16 | -9.31 | 86.87 | 106.05 |
| 2020-03-13 | -6.03 | 111.97 | 125.56 |
| 2020-03-12 | -4.87 | 119.43 | 130.67 |
| 2020-03-11 | -1.20 | 137.48 | 140.37 |
| 2020-03-10 | -0.82 | 137.89 | 139.85 |
| 2020-03-09 | -1.78 | 139.97 | 144.32 |
| 2020-03-06 | 2.27 | 156.14 | 150.46 |
| 2020-03-05 | 4.39 | 154.07 | 143.38 |
| 2020-03-04 | 2.46 | 154.48 | 148.37 |
| 2020-03-03 | 2.66 | 150.13 | 143.66 |
| 2020-03-02 | 2.85 | 144.32 | 137.55 |
| 2020-02-28 | 2.08 | 138.31 | 133.46 |
| 2020-02-27 | 4.78 | 142.45 | 131.40 |
| 2020-02-26 | 4.01 | 143.91 | 134.51 |
| 2020-02-25 | 4.58 | 153.86 | 142.73 |
| 2020-02-24 | 4.39 | 147.64 | 137.22 |
| 2020-02-21 | 6.13 | 149.71 | 135.29 |
| 2020-02-20 | 7.09 | 145.77 | 129.49 |
| 2020-02-19 | 7.48 | 148.05 | 130.79 |
| 2020-02-18 | 6.90 | 151.58 | 135.34 |
| 2020-02-17 | 8.64 | 151.37 | 131.39 |
| 2020-02-14 | 8.06 | 143.28 | 125.14 |
| 2020-02-13 | 7.87 | 139.97 | 122.47 |
| 2020-02-12 | 8.25 | 134.78 | 116.88 |
| 2020-02-11 | 7.09 | 132.29 | 116.91 |
| 2020-02-10 | 5.74 | 133.74 | 121.05 |
| 2020-02-07 | 6.32 | 126.90 | 113.41 |
| 2020-02-06 | 6.90 | 127.31 | 112.64 |
| 2020-02-05 | 4.01 | 111.55 | 103.40 |
| 2020-02-04 | 3.62 | 107.61 | 100.36 |
| 2020-02-03 | 2.27 | 99.31 | 94.89 |
| 2020-01-31 | 2.27 | 96.41 | 92.05 |
| 2020-01-30 | 2.85 | 96.93 | 91.48 |
| 2020-01-29 | 5.36 | 105.23 | 94.79 |
| 2020-01-24 | 8.44 | 111.55 | 95.08 |
| 2020-01-23 | 8.06 | 114.25 | 98.27 |
| 2020-01-22 | 10.18 | 118.19 | 98.03 |
| 2020-01-21 | 8.64 | 119.23 | 101.80 |
| 2020-01-20 | 11.72 | 120.68 | 97.52 |
| 2020-01-17 | 12.69 | 116.74 | 92.33 |
| 2020-01-16 | 11.92 | 109.68 | 87.36 |
| 2020-01-15 | 11.72 | 107.09 | 85.36 |
| 2020-01-14 | 12.11 | 105.23 | 83.06 |
| 2020-01-13 | 12.50 | 103.57 | 80.95 |
| 2020-01-10 | 11.15 | 100.56 | 80.45 |
| 2020-01-09 | 11.15 | 100.04 | 79.98 |
| 2020-01-08 | 9.02 | 91.64 | 75.78 |
| 2020-01-07 | 9.79 | 92.16 | 75.02 |
| 2020-01-06 | 9.79 | 92.47 | 75.30 |
| 2020-01-03 | 10.57 | 97.76 | 78.86 |
| 2020-01-02 | 10.76 | 97.55 | 78.36 |
| 2019-12-31 | 9.79 | 100.46 | 82.57 |
| 2019-12-30 | 10.18 | 99.00 | 80.62 |
| 2019-12-27 | 9.60 | 102.84 | 85.07 |
| 2019-12-24 | 8.06 | 99.73 | 84.83 |
| 2019-12-23 | 8.44 | 102.53 | 86.76 |
| 2019-12-20 | 8.64 | 100.14 | 84.23 |
| 2019-12-19 | 8.06 | 107.40 | 91.94 |
| 2019-12-18 | 8.25 | 111.76 | 95.62 |
| 2019-12-17 | 8.06 | 114.87 | 98.85 |
| 2019-12-16 | 6.90 | 106.57 | 93.24 |
| 2019-12-13 | 7.48 | 101.60 | 87.57 |
| 2019-12-12 | 4.97 | 95.58 | 86.32 |
| 2019-12-11 | 3.43 | 96.41 | 89.90 |
| 2019-12-10 | 2.66 | 94.13 | 89.11 |
| 2019-12-09 | 3.04 | 98.38 | 92.53 |
| 2019-12-06 | 2.85 | 99.83 | 94.30 |
| 2019-12-05 | 2.08 | 97.97 | 93.94 |
| 2019-12-04 | 1.30 | 91.12 | 88.66 |
| 2019-12-03 | 2.46 | 90.91 | 86.33 |
| 2019-12-02 | 2.85 | 91.74 | 86.43 |
| 2019-11-29 | 2.27 | 88.43 | 84.24 |
| 2019-11-28 | 4.39 | 91.33 | 83.28 |
| 2019-11-27 | 4.78 | 92.78 | 83.99 |
| 2019-11-26 | 4.58 | 92.47 | 84.03 |
| 2019-11-25 | 4.78 | 95.17 | 86.27 |
| 2019-11-22 | 3.23 | 99.94 | 93.67 |
| 2019-11-21 | 2.66 | 104.81 | 99.51 |
| 2019-11-20 | 4.39 | 106.16 | 97.49 |
| 2019-11-19 | 5.16 | 104.40 | 94.36 |
| 2019-11-18 | 3.43 | 100.14 | 93.51 |
| 2019-11-15 | 2.27 | 101.49 | 97.02 |
| 2019-11-14 | 2.46 | 102.74 | 97.86 |
| 2019-11-13 | 3.04 | 103.05 | 97.05 |
| 2019-11-12 | 4.97 | 98.59 | 89.18 |
| 2019-11-11 | 4.58 | 95.37 | 86.81 |
| 2019-11-08 | 7.29 | 103.15 | 89.35 |
| 2019-11-07 | 8.06 | 101.18 | 86.18 |
| 2019-11-06 | 7.48 | 95.37 | 81.78 |
| 2019-11-05 | 7.48 | 97.55 | 83.80 |
| 2019-11-04 | 7.09 | 101.18 | 87.86 |
| 2019-11-01 | 5.36 | 93.92 | 84.06 |
| 2019-10-31 | 4.39 | 96.41 | 88.15 |
| 2019-10-30 | 3.50 | 75.46 | 69.52 |
| 2019-10-29 | 4.07 | 79.51 | 72.49 |
| 2019-10-28 | 4.25 | 77.23 | 69.99 |
| 2019-10-25 | 3.69 | 73.70 | 67.52 |
| 2019-10-24 | 3.69 | 71.83 | 65.72 |
| 2019-10-23 | 3.13 | 70.59 | 65.41 |
| 2019-10-22 | 3.88 | 76.81 | 70.21 |
| 2019-10-21 | 3.50 | 76.29 | 70.32 |
| 2019-10-18 | 3.69 | 80.75 | 74.32 |
| 2019-10-17 | 4.25 | 84.38 | 76.86 |
| 2019-10-16 | 3.32 | 82.72 | 76.86 |
| 2019-10-15 | 2.75 | 82.93 | 78.03 |
| 2019-10-14 | 2.94 | 83.34 | 78.10 |
| 2019-10-11 | 2.38 | 80.96 | 76.75 |
| 2019-10-10 | -0.25 | 80.65 | 81.09 |
| 2019-10-09 | -0.25 | 72.35 | 72.78 |
| 2019-10-08 | 0.50 | 75.77 | 74.89 |
| 2019-10-04 | 0.13 | 77.23 | 77.00 |
| 2019-10-03 | 1.25 | 77.43 | 75.24 |
| 2019-10-02 | 0.88 | 79.30 | 77.74 |
| 2019-09-30 | 1.07 | 77.74 | 75.87 |
| 2019-09-27 | 0.69 | 79.71 | 78.48 |
| 2019-09-26 | 0.88 | 78.68 | 77.12 |
| 2019-09-25 | 0.69 | 75.67 | 74.46 |
| 2019-09-24 | 2.00 | 74.32 | 70.90 |
| 2019-09-23 | 1.63 | 74.11 | 71.32 |
| 2019-09-20 | 2.57 | 76.81 | 72.39 |
| 2019-09-19 | 2.57 | 71.63 | 67.33 |
| 2019-09-18 | 3.69 | 70.80 | 64.72 |
| 2019-09-17 | 3.69 | 67.06 | 61.12 |
| 2019-09-16 | 4.82 | 67.37 | 59.68 |
| 2019-09-13 | 5.75 | 68.10 | 58.95 |
| 2019-09-12 | 4.82 | 68.10 | 60.38 |
| 2019-09-11 | 4.82 | 64.99 | 57.41 |
| 2019-09-10 | 3.32 | 70.17 | 64.71 |
| 2019-09-09 | 3.32 | 71.11 | 65.61 |
| 2019-09-06 | 2.94 | 71.00 | 66.12 |
| 2019-09-05 | 2.75 | 75.77 | 71.06 |
| 2019-09-04 | 2.38 | 74.11 | 70.07 |
| 2019-09-03 | -1.37 | 78.37 | 80.85 |
| 2019-09-02 | -1.00 | 84.07 | 85.92 |
| 2019-08-30 | -0.62 | 82.31 | 83.45 |
| 2019-08-29 | -0.81 | 76.29 | 77.73 |
| 2019-08-28 | -1.18 | 75.77 | 77.88 |
| 2019-08-27 | -1.00 | 84.07 | 85.92 |
| 2019-08-26 | -0.81 | 76.29 | 77.73 |
| 2019-08-23 | 0.88 | 81.27 | 79.69 |
| 2019-08-22 | 0.50 | 73.70 | 72.83 |
| 2019-08-21 | 1.25 | 72.77 | 70.63 |
| 2019-08-20 | 1.25 | 67.89 | 65.81 |
| 2019-08-19 | 1.07 | 61.77 | 60.07 |
| 2019-08-16 | -0.62 | 57.63 | 58.61 |
| 2019-08-15 | -1.75 | 50.26 | 52.93 |
| 2019-08-14 | -2.68 | 54.52 | 58.78 |
| 2019-08-13 | -2.50 | 49.23 | 53.05 |
| 2019-08-12 | -0.62 | 49.02 | 49.95 |
| 2019-08-09 | -0.06 | 43.63 | 43.71 |
| 2019-08-08 | 0.69 | 45.18 | 44.18 |
| 2019-08-07 | 0.32 | 40.41 | 39.97 |
| 2019-08-06 | 0.32 | 39.58 | 39.14 |
| 2019-08-05 | 0.69 | 40.20 | 39.24 |
| 2019-08-02 | 3.50 | 45.91 | 40.97 |
| 2019-08-01 | 6.13 | 49.75 | 41.10 |
| 2019-07-31 | 6.88 | 50.57 | 40.88 |
| 2019-07-30 | 8.19 | 53.27 | 41.67 |
| 2019-07-29 | 8.00 | 52.75 | 41.43 |
| 2019-07-26 | 8.94 | 50.06 | 37.74 |
| 2019-07-25 | 9.88 | 48.50 | 35.15 |
| 2019-07-24 | 9.50 | 47.67 | 34.85 |
| 2019-07-23 | 9.32 | 48.50 | 35.84 |
| 2019-07-22 | 8.75 | 46.22 | 34.45 |
| 2019-07-19 | 10.44 | 48.92 | 34.84 |
| 2019-07-18 | 9.32 | 47.15 | 34.61 |
| 2019-07-17 | 9.88 | 48.19 | 34.87 |
| 2019-07-16 | 9.88 | 47.67 | 34.39 |
| 2019-07-15 | 9.69 | 44.25 | 31.50 |
| 2019-07-12 | 9.50 | 42.28 | 29.93 |
| 2019-07-11 | 9.13 | 43.73 | 31.71 |
| 2019-07-10 | 8.38 | 44.15 | 33.00 |
| 2019-07-09 | 8.00 | 43.42 | 32.79 |
| 2019-07-08 | 8.75 | 43.52 | 31.97 |
| 2019-07-05 | 10.63 | 47.26 | 33.11 |
| 2019-07-04 | 10.82 | 49.85 | 35.22 |
| 2019-07-03 | 10.82 | 51.72 | 36.91 |
| 2019-07-02 | 11.00 | 51.92 | 36.86 |
| 2019-06-28 | 9.13 | 42.07 | 30.19 |
| 2019-06-27 | 9.50 | 43.21 | 30.78 |
| 2019-06-26 | 7.82 | 38.03 | 28.02 |
| 2019-06-25 | 7.63 | 32.74 | 23.33 |
| 2019-06-24 | 8.75 | 36.47 | 25.49 |
| 2019-06-21 | 8.75 | 35.95 | 25.01 |
| 2019-06-20 | 9.13 | 43.83 | 31.80 |
| 2019-06-19 | 7.44 | 42.07 | 32.23 |
| 2019-06-18 | 4.82 | 38.65 | 32.28 |
| 2019-06-17 | 4.07 | 34.40 | 29.15 |
| 2019-06-14 | 3.50 | 32.35 | 27.87 |
| 2019-06-13 | 4.25 | 28.97 | 23.71 |
| 2019-06-12 | 4.25 | 30.00 | 24.70 |
| 2019-06-11 | 5.94 | 31.03 | 23.68 |
| 2019-06-10 | 5.19 | 28.16 | 21.84 |
| 2019-06-06 | 2.75 | 26.18 | 22.79 |
| 2019-06-05 | 2.75 | 25.81 | 22.44 |
| 2019-06-04 | 2.00 | 25.00 | 22.54 |
| 2019-06-03 | 2.38 | 25.22 | 22.31 |
| 2019-05-31 | 2.57 | 26.25 | 23.09 |
| 2019-05-30 | 3.32 | 27.28 | 23.19 |
| 2019-05-29 | 3.69 | 27.50 | 22.96 |
| 2019-05-28 | 4.07 | 27.94 | 22.94 |
| 2019-05-27 | 3.69 | 24.56 | 20.12 |
| 2019-05-24 | 4.07 | 25.96 | 21.03 |
| 2019-05-23 | 3.69 | 22.57 | 18.21 |
| 2019-05-22 | 4.82 | 26.84 | 21.01 |
| 2019-05-21 | 5.00 | 25.66 | 19.67 |
| 2019-05-20 | 5.19 | 23.53 | 17.43 |
| 2019-05-17 | 5.75 | 26.47 | 19.59 |
| 2019-05-16 | 6.69 | 26.32 | 18.40 |
| 2019-05-15 | 6.50 | 25.44 | 17.78 |
| 2019-05-14 | 6.13 | 25.59 | 18.33 |
| 2019-05-10 | 7.63 | 26.99 | 17.98 |
| 2019-05-09 | 6.88 | 18.90 | 11.24 |
| 2019-05-08 | 9.32 | 28.90 | 17.91 |
| 2019-05-07 | 10.63 | 30.15 | 17.64 |
| 2019-05-06 | 10.25 | 28.38 | 16.44 |
| 2019-05-03 | 13.44 | 36.76 | 20.56 |
| 2019-05-02 | 12.88 | 39.71 | 23.77 |
| 2019-04-30 | 11.94 | 41.91 | 26.77 |
| 2019-04-29 | 12.88 | 40.15 | 24.16 |
| 2019-04-26 | 11.57 | 39.93 | 25.42 |
| 2019-04-25 | 11.57 | 37.57 | 23.31 |
| 2019-04-24 | 12.31 | 38.82 | 23.60 |
| 2019-04-23 | 12.87 | 37.94 | 22.21 |
| 2019-04-18 | 12.87 | 45.51 | 28.92 |
| 2019-04-17 | 13.62 | 47.50 | 29.82 |
| 2019-04-16 | 13.62 | 47.50 | 29.82 |
| 2019-04-15 | 12.31 | 47.06 | 30.94 |
| 2019-04-12 | 12.69 | 51.62 | 34.55 |
| 2019-04-11 | 12.50 | 49.12 | 32.55 |
| 2019-04-10 | 13.62 | 51.91 | 33.70 |
| 2019-04-09 | 13.81 | 47.06 | 29.22 |
| 2019-04-08 | 13.43 | 44.12 | 27.05 |
| 2019-04-04 | 13.06 | 43.90 | 27.28 |
| 2019-04-03 | 12.87 | 45.59 | 28.98 |
| 2019-04-02 | 11.75 | 43.97 | 28.83 |
| 2019-04-01 | 11.57 | 46.32 | 31.15 |
| 2019-03-29 | 9.70 | 40.51 | 28.09 |
| 2019-03-28 | 8.40 | 40.29 | 29.43 |
| 2019-03-27 | 8.58 | 39.56 | 28.53 |
| 2019-03-26 | 7.65 | 35.29 | 25.68 |
| 2019-03-25 | 7.65 | 38.31 | 28.48 |
| 2019-03-22 | 9.70 | 35.59 | 23.60 |
| 2019-03-21 | 9.70 | 30.88 | 19.31 |
| 2019-03-20 | 10.63 | 32.35 | 19.63 |
| 2019-03-19 | 11.19 | 32.35 | 19.03 |
| 2019-03-18 | 10.82 | 27.94 | 15.45 |
| 2019-03-15 | 9.70 | 28.31 | 16.96 |
| 2019-03-14 | 8.96 | 28.53 | 17.97 |
| 2019-03-13 | 8.58 | 29.41 | 19.18 |
| 2019-03-12 | 9.33 | 31.10 | 19.92 |
| 2019-03-11 | 7.46 | 28.38 | 19.47 |
| 2019-03-08 | 6.34 | 27.87 | 20.24 |
| 2019-03-07 | 8.21 | 28.68 | 18.91 |
| 2019-03-06 | 9.33 | 32.21 | 20.93 |
| 2019-03-05 | 9.14 | 32.79 | 21.67 |
| 2019-03-04 | 8.96 | 32.13 | 21.27 |
| 2019-03-01 | 8.58 | 27.87 | 17.76 |
| 2019-02-28 | 7.84 | 25.96 | 16.80 |
| 2019-02-27 | 8.40 | 26.47 | 16.68 |
| 2019-02-26 | 8.40 | 26.47 | 16.68 |
| 2019-02-25 | 9.14 | 25.81 | 15.27 |
| 2019-02-22 | 8.58 | 25.74 | 15.80 |
| 2019-02-21 | 7.84 | 21.03 | 12.23 |
| 2019-02-20 | 7.28 | 24.78 | 16.32 |
| 2019-02-19 | 6.34 | 32.79 | 24.87 |
| 2019-02-18 | 6.72 | 31.47 | 23.20 |
| 2019-02-15 | 4.85 | 23.82 | 18.10 |
| 2019-02-14 | 6.90 | 22.50 | 14.59 |
| 2019-02-13 | 7.09 | 17.72 | 9.93 |
| 2019-02-12 | 5.97 | 18.01 | 11.37 |
| 2019-02-11 | 5.78 | 20.29 | 13.72 |
| 2019-02-08 | 5.04 | 20.29 | 14.53 |
| 2019-02-04 | 5.04 | 20.29 | 14.53 |
| 2019-02-01 | 4.85 | 16.03 | 10.66 |
| 2019-01-31 | 5.04 | 17.65 | 12.01 |
| 2019-01-30 | 3.73 | 12.65 | 8.60 |
| 2019-01-29 | 3.36 | 8.82 | 5.29 |
| 2019-01-28 | 3.54 | 8.09 | 4.39 |
| 2019-01-25 | 3.73 | 11.47 | 7.46 |
| 2019-01-24 | 1.87 | 11.99 | 9.93 |
| 2019-01-23 | 1.49 | 10.29 | 8.67 |
| 2019-01-22 | 1.31 | 10.29 | 8.87 |
| 2019-01-21 | 2.05 | 13.90 | 11.61 |
| 2019-01-18 | 1.68 | 2.94 | 1.24 |
| 2019-01-17 | 0.75 | 1.18 | 0.43 |
| 2019-01-16 | 1.12 | -0.74 | -1.83 |
| 2019-01-15 | 0.75 | -0.59 | -1.32 |
| 2019-01-14 | -1.31 | -1.91 | -0.61 |
| 2019-01-11 | 0.00 | -0.66 | -0.66 |
| 2019-01-10 | -0.19 | -0.29 | -0.11 |
| 2019-01-09 | -0.56 | 0.00 | 0.56 |
| 2019-01-08 | -2.99 | 0.00 | 3.08 |
| 2019-01-07 | -2.80 | -2.21 | 0.61 |
| 2019-01-04 | -3.73 | -1.54 | 2.27 |
| 2019-01-03 | -5.78 | -0.88 | 5.20 |
| 2019-01-02 | -5.78 | -0.15 | 5.98 |
| 2018-12-31 | -2.80 | 0.00 | 2.88 |
| 2018-12-28 | -4.29 | -1.47 | 2.95 |
| 2018-12-27 | -4.48 | -1.47 | 3.15 |
| 2018-12-24 | -3.54 | -1.47 | 2.15 |
| 2018-12-21 | -3.17 | -1.47 | 1.76 |
| 2018-12-20 | -3.54 | -1.47 | 2.15 |
| 2018-12-19 | -2.80 | -0.74 | 2.12 |
| 2018-12-18 | -2.99 | -0.15 | 2.93 |
| 2018-12-17 | -1.68 | 0.00 | 1.71 |
| 2018-12-14 | -1.87 | 0.00 | 1.90 |
| 2018-12-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy