Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2798 % |
Stock 2798 rel. % |
|---|---|---|---|
| 2025-07-04 | 14.33 | 38.26 | 20.93 |
| 2025-07-03 | 14.99 | 36.51 | 18.72 |
| 2025-07-02 | 15.46 | 36.51 | 18.24 |
| 2025-06-30 | 14.90 | 31.26 | 14.24 |
| 2025-06-27 | 15.74 | 31.26 | 13.41 |
| 2025-06-26 | 16.02 | 29.51 | 11.63 |
| 2025-06-25 | 16.68 | 31.26 | 12.50 |
| 2025-06-24 | 15.27 | 29.51 | 12.36 |
| 2025-06-23 | 12.93 | 29.51 | 14.69 |
| 2025-06-20 | 12.08 | 31.26 | 17.11 |
| 2025-06-19 | 10.77 | 33.01 | 20.08 |
| 2025-06-18 | 13.02 | 34.76 | 19.24 |
| 2025-06-17 | 14.33 | 33.01 | 16.34 |
| 2025-06-16 | 14.71 | 36.51 | 19.01 |
| 2025-06-13 | 13.68 | 29.51 | 13.93 |
| 2025-06-12 | 14.61 | 31.26 | 14.53 |
| 2025-06-11 | 15.93 | 31.26 | 13.23 |
| 2025-06-10 | 14.80 | 29.51 | 12.81 |
| 2025-06-09 | 14.80 | 31.26 | 14.34 |
| 2025-06-06 | 13.21 | 33.01 | 17.49 |
| 2025-06-05 | 13.40 | 29.51 | 14.21 |
| 2025-06-04 | 12.27 | 34.76 | 20.03 |
| 2025-06-03 | 11.62 | 34.76 | 20.74 |
| 2025-06-02 | 10.02 | 29.51 | 17.71 |
| 2025-05-30 | 10.49 | 31.26 | 18.80 |
| 2025-05-29 | 11.80 | 34.76 | 20.54 |
| 2025-05-28 | 10.40 | 31.26 | 18.90 |
| 2025-05-27 | 10.87 | 33.01 | 19.98 |
| 2025-05-26 | 10.21 | 33.01 | 20.69 |
| 2025-05-23 | 11.62 | 33.01 | 19.17 |
| 2025-05-22 | 11.33 | 34.76 | 21.04 |
| 2025-05-21 | 12.74 | 34.76 | 19.53 |
| 2025-05-20 | 11.90 | 24.26 | 11.05 |
| 2025-05-19 | 10.30 | 24.26 | 12.65 |
| 2025-05-16 | 10.40 | 26.01 | 14.14 |
| 2025-05-15 | 10.87 | 22.51 | 10.50 |
| 2025-05-14 | 11.62 | 26.01 | 12.90 |
| 2025-05-13 | 8.99 | 26.01 | 15.62 |
| 2025-05-12 | 11.24 | 29.51 | 16.43 |
| 2025-05-09 | 8.05 | 31.26 | 21.48 |
| 2025-05-08 | 7.49 | 33.01 | 23.74 |
| 2025-05-07 | 7.02 | 33.01 | 24.28 |
| 2025-05-06 | 7.02 | 38.26 | 29.19 |
| 2025-05-02 | 6.18 | 34.76 | 26.92 |
| 2025-04-30 | 4.31 | 33.01 | 27.52 |
| 2025-04-29 | 3.74 | 36.51 | 31.59 |
| 2025-04-28 | 3.56 | 31.26 | 26.75 |
| 2025-04-25 | 3.56 | 27.76 | 23.37 |
| 2025-04-24 | 3.09 | 22.51 | 18.84 |
| 2025-04-23 | 3.93 | 27.76 | 22.93 |
| 2025-04-22 | 1.61 | 24.26 | 22.30 |
| 2025-04-17 | 0.77 | 19.01 | 18.10 |
| 2025-04-16 | -0.99 | 22.51 | 23.74 |
| 2025-04-15 | 0.96 | 22.51 | 21.35 |
| 2025-04-14 | 0.77 | 22.51 | 21.57 |
| 2025-04-11 | -1.55 | 17.26 | 19.10 |
| 2025-04-10 | -2.57 | 19.01 | 22.15 |
| 2025-04-09 | -4.70 | 12.01 | 17.54 |
| 2025-04-08 | -5.72 | 20.76 | 28.09 |
| 2025-04-07 | -7.02 | 19.01 | 28.00 |
| 2025-04-03 | 7.36 | 31.26 | 22.26 |
| 2025-04-02 | 9.12 | 33.01 | 21.89 |
| 2025-04-01 | 9.03 | 34.76 | 23.60 |
| 2025-03-31 | 8.84 | 34.76 | 23.81 |
| 2025-03-28 | 10.05 | 36.51 | 24.04 |
| 2025-03-27 | 10.79 | 36.51 | 23.21 |
| 2025-03-26 | 10.33 | 34.76 | 22.15 |
| 2025-03-25 | 9.77 | 36.51 | 24.36 |
| 2025-03-24 | 12.28 | 40.01 | 24.70 |
| 2025-03-21 | 11.35 | 43.51 | 28.88 |
| 2025-03-20 | 13.86 | 45.26 | 27.59 |
| 2025-03-19 | 16.36 | 48.76 | 27.85 |
| 2025-03-18 | 16.18 | 54.01 | 32.57 |
| 2025-03-17 | 13.48 | 47.01 | 29.55 |
| 2025-03-14 | 12.56 | 47.01 | 30.61 |
| 2025-03-13 | 10.24 | 45.26 | 31.77 |
| 2025-03-12 | 11.26 | 54.01 | 38.43 |
| 2025-03-11 | 11.54 | 36.51 | 22.39 |
| 2025-03-10 | 11.72 | 33.01 | 19.06 |
| 2025-03-07 | 13.76 | 27.76 | 12.31 |
| 2025-03-06 | 14.23 | 22.51 | 7.25 |
| 2025-03-05 | 10.42 | 17.26 | 6.19 |
| 2025-03-04 | 7.36 | 15.51 | 7.59 |
| 2025-03-03 | 7.73 | 17.26 | 8.85 |
| 2025-02-28 | 7.45 | 19.01 | 10.76 |
| 2025-02-27 | 11.07 | 19.01 | 7.15 |
| 2025-02-26 | 11.16 | 20.76 | 8.63 |
| 2025-02-25 | 7.82 | 17.26 | 8.75 |
| 2025-02-24 | 9.22 | 19.01 | 8.97 |
| 2025-02-21 | 9.87 | 20.76 | 9.92 |
| 2025-02-20 | 5.60 | 19.01 | 12.70 |
| 2025-02-19 | 7.36 | 20.76 | 12.48 |
| 2025-02-18 | 7.55 | 26.01 | 17.17 |
| 2025-02-17 | 5.88 | 31.26 | 23.98 |
| 2025-02-14 | 5.88 | 31.26 | 23.98 |
| 2025-02-13 | 2.07 | 31.26 | 28.60 |
| 2025-02-12 | 2.35 | 34.76 | 31.67 |
| 2025-02-11 | -0.16 | 33.01 | 33.22 |
| 2025-02-10 | 0.77 | 27.76 | 26.78 |
| 2025-02-07 | -0.99 | 31.26 | 32.58 |
| 2025-02-06 | -2.10 | 36.51 | 39.45 |
| 2025-02-05 | -3.50 | 34.76 | 39.64 |
| 2025-02-04 | -2.57 | 38.26 | 41.91 |
| 2025-02-03 | -5.17 | 38.26 | 45.80 |
| 2025-01-28 | -5.17 | 38.26 | 45.80 |
| 2025-01-27 | -5.35 | 38.26 | 46.08 |
| 2025-01-24 | -6.00 | 38.26 | 47.09 |
| 2025-01-23 | -7.67 | 36.51 | 47.86 |
| 2025-01-22 | -7.35 | 36.51 | 47.34 |
| 2025-01-21 | -5.72 | 34.76 | 42.94 |
| 2025-01-20 | -6.65 | 43.51 | 53.74 |
| 2025-01-17 | -8.18 | 41.76 | 54.40 |
| 2025-01-16 | -8.37 | 40.01 | 52.80 |
| 2025-01-15 | -9.62 | 41.76 | 56.85 |
| 2025-01-14 | -9.81 | 43.51 | 59.12 |
| 2025-01-13 | -11.43 | 38.26 | 56.11 |
| 2025-01-10 | -10.60 | 43.51 | 60.52 |
| 2025-01-09 | -9.85 | 54.01 | 70.85 |
| 2025-01-08 | -9.67 | 55.76 | 72.43 |
| 2025-01-07 | -8.92 | 55.76 | 71.03 |
| 2025-01-06 | -7.76 | 55.76 | 68.88 |
| 2025-01-03 | -7.49 | 57.51 | 70.26 |
| 2025-01-02 | -8.23 | 59.26 | 73.55 |
| 2024-12-31 | -6.00 | 64.52 | 75.02 |
| 2024-12-30 | -6.37 | 57.51 | 68.24 |
| 2024-12-27 | -6.19 | 48.76 | 58.58 |
| 2024-12-24 | -5.82 | 48.76 | 57.95 |
| 2024-12-23 | -7.12 | 47.01 | 58.28 |
| 2024-12-20 | -7.72 | 47.01 | 59.31 |
| 2024-12-19 | -7.58 | 61.01 | 74.22 |
| 2024-12-18 | -7.02 | 64.52 | 76.94 |
| 2024-12-17 | -7.67 | 66.27 | 80.08 |
| 2024-12-16 | -7.53 | 68.02 | 81.70 |
| 2024-12-13 | -6.84 | 73.27 | 85.98 |
| 2024-12-12 | -4.70 | 73.27 | 81.82 |
| 2024-12-11 | -5.72 | 76.77 | 87.50 |
| 2024-12-10 | -4.98 | 80.27 | 89.72 |
| 2024-12-09 | -4.61 | 80.27 | 88.98 |
| 2024-12-06 | -7.02 | 83.77 | 97.65 |
| 2024-12-05 | -8.51 | 83.77 | 100.85 |
| 2024-12-04 | -7.76 | 80.27 | 95.44 |
| 2024-12-03 | -7.76 | 80.27 | 95.44 |
| 2024-12-02 | -8.41 | 80.27 | 96.83 |
| 2024-11-29 | -9.06 | 83.77 | 102.08 |
| 2024-11-28 | -9.53 | 85.52 | 105.05 |
| 2024-11-27 | -8.32 | 87.27 | 104.27 |
| 2024-11-26 | -10.60 | 87.27 | 109.46 |
| 2024-11-25 | -10.50 | 80.27 | 101.42 |
| 2024-11-22 | -10.27 | 89.02 | 110.65 |
| 2024-11-21 | -8.51 | 90.77 | 108.51 |
| 2024-11-20 | -8.04 | 90.77 | 107.45 |
| 2024-11-19 | -8.18 | 94.27 | 111.58 |
| 2024-11-18 | -8.55 | 92.52 | 110.53 |
| 2024-11-15 | -9.30 | 87.27 | 106.46 |
| 2024-11-14 | -9.30 | 83.77 | 102.60 |
| 2024-11-13 | -7.49 | 87.27 | 102.42 |
| 2024-11-12 | -7.35 | 87.27 | 102.12 |
| 2024-11-11 | -4.61 | 92.52 | 101.82 |
| 2024-11-08 | -3.40 | 99.52 | 106.55 |
| 2024-11-07 | -2.20 | 99.52 | 104.00 |
| 2024-11-06 | -4.24 | 99.52 | 108.35 |
| 2024-11-05 | -2.01 | 101.27 | 105.40 |
| 2024-11-04 | -4.05 | 103.02 | 111.59 |
| 2024-11-01 | -4.33 | 103.02 | 112.21 |
| 2024-10-31 | -5.07 | 94.27 | 104.65 |
| 2024-10-30 | -5.07 | 83.77 | 93.59 |
| 2024-10-29 | -3.50 | 85.52 | 92.24 |
| 2024-10-28 | -3.95 | 85.52 | 93.14 |
| 2024-10-25 | -3.86 | 83.77 | 91.14 |
| 2024-10-24 | -4.40 | 83.77 | 92.22 |
| 2024-10-23 | -3.23 | 85.52 | 91.70 |
| 2024-10-22 | -4.40 | 89.02 | 97.71 |
| 2024-10-21 | -4.49 | 89.02 | 97.90 |
| 2024-10-18 | -3.14 | 87.27 | 93.33 |
| 2024-10-17 | -6.47 | 83.77 | 96.48 |
| 2024-10-16 | -5.48 | 87.27 | 98.12 |
| 2024-10-15 | -5.12 | 83.77 | 93.68 |
| 2024-10-14 | -1.78 | 90.77 | 94.23 |
| 2024-10-10 | -1.06 | 85.52 | 87.51 |
| 2024-10-09 | -3.95 | 83.77 | 91.32 |
| 2024-10-08 | -2.51 | 89.02 | 93.87 |
| 2024-10-07 | 7.23 | 101.27 | 87.70 |
| 2024-10-04 | 5.69 | 90.77 | 80.49 |
| 2024-10-03 | 2.81 | 85.52 | 80.44 |
| 2024-10-02 | 4.25 | 90.77 | 82.99 |
| 2024-09-30 | -1.69 | 82.02 | 85.15 |
| 2024-09-27 | -3.86 | 85.52 | 92.96 |
| 2024-09-26 | -6.92 | 83.77 | 97.43 |
| 2024-09-25 | -10.61 | 76.77 | 97.76 |
| 2024-09-24 | -11.07 | 85.52 | 108.60 |
| 2024-09-23 | -14.62 | 85.52 | 117.30 |
| 2024-09-20 | -14.67 | 80.27 | 111.26 |
| 2024-09-19 | -15.66 | 89.02 | 124.12 |
| 2024-09-17 | -17.33 | 82.02 | 120.17 |
| 2024-09-16 | -18.32 | 82.02 | 122.84 |
| 2024-09-13 | -18.59 | 85.52 | 127.88 |
| 2024-09-12 | -19.17 | 85.52 | 129.53 |
| 2024-09-11 | -19.94 | 90.77 | 138.28 |
| 2024-09-10 | -19.31 | 97.77 | 145.10 |
| 2024-09-09 | -19.63 | 90.77 | 137.35 |
| 2024-09-05 | -18.50 | 96.02 | 140.51 |
| 2024-09-04 | -18.54 | 96.02 | 140.64 |
| 2024-09-03 | -17.64 | 97.77 | 140.14 |
| 2024-09-02 | -17.55 | 101.27 | 144.12 |
| 2024-08-30 | -16.16 | 99.52 | 137.96 |
| 2024-08-29 | -17.24 | 96.02 | 136.84 |
| 2024-08-28 | -17.55 | 92.52 | 133.50 |
| 2024-08-27 | -16.79 | 99.52 | 139.77 |
| 2024-08-26 | -17.24 | 92.52 | 132.61 |
| 2024-08-23 | -17.96 | 90.77 | 132.53 |
| 2024-08-22 | -17.91 | 76.77 | 115.34 |
| 2024-08-21 | -19.08 | 76.77 | 118.46 |
| 2024-08-20 | -18.54 | 75.02 | 114.86 |
| 2024-08-19 | -18.23 | 71.52 | 109.75 |
| 2024-08-16 | -18.86 | 73.27 | 113.54 |
| 2024-08-15 | -20.30 | 71.52 | 115.20 |
| 2024-08-14 | -20.44 | 68.02 | 111.17 |
| 2024-08-13 | -20.12 | 69.77 | 112.53 |
| 2024-08-12 | -20.44 | 68.02 | 111.17 |
| 2024-08-09 | -20.44 | 64.52 | 106.77 |
| 2024-08-08 | -21.43 | 66.27 | 111.61 |
| 2024-08-07 | -21.47 | 68.02 | 113.96 |
| 2024-08-06 | -22.51 | 62.76 | 110.04 |
| 2024-08-05 | -22.28 | 62.76 | 109.43 |
| 2024-08-02 | -21.11 | 73.27 | 119.64 |
| 2024-08-01 | -19.58 | 75.02 | 117.63 |
| 2024-07-31 | -19.08 | 75.02 | 116.30 |
| 2024-07-30 | -20.93 | 69.77 | 114.71 |
| 2024-07-29 | -19.63 | 73.27 | 115.57 |
| 2024-07-26 | -20.93 | 78.52 | 125.78 |
| 2024-07-25 | -20.84 | 80.27 | 127.73 |
| 2024-07-24 | -19.45 | 78.52 | 121.61 |
| 2024-07-23 | -18.81 | 83.77 | 126.35 |
| 2024-07-22 | -17.91 | 76.77 | 115.34 |
| 2024-07-19 | -18.99 | 73.27 | 113.89 |
| 2024-07-18 | -17.42 | 78.52 | 116.17 |
| 2024-07-17 | -17.64 | 80.27 | 118.88 |
| 2024-07-16 | -17.64 | 85.52 | 125.26 |
| 2024-07-15 | -16.29 | 90.77 | 127.89 |
| 2024-07-12 | -15.03 | 90.77 | 124.51 |
| 2024-07-11 | -17.10 | 83.77 | 121.68 |
| 2024-07-10 | -18.81 | 82.02 | 124.20 |
| 2024-07-09 | -18.68 | 82.02 | 123.83 |
| 2024-07-08 | -18.54 | 87.27 | 129.90 |
| 2024-07-05 | -17.73 | 89.02 | 129.76 |
| 2024-07-04 | -16.61 | 90.77 | 128.76 |
| 2024-07-03 | -17.10 | 89.02 | 128.01 |
| 2024-07-02 | -18.05 | 94.27 | 137.05 |
| 2024-06-28 | -18.36 | 90.77 | 133.68 |
| 2024-06-27 | -18.32 | 90.77 | 133.55 |
| 2024-06-26 | -16.79 | 92.52 | 131.36 |
| 2024-06-25 | -16.97 | 94.27 | 133.97 |
| 2024-06-24 | -17.10 | 92.52 | 132.24 |
| 2024-06-21 | -17.10 | 101.27 | 142.79 |
| 2024-06-20 | -15.71 | 104.77 | 142.92 |
| 2024-06-19 | -15.26 | 101.27 | 137.50 |
| 2024-06-18 | -17.60 | 97.77 | 140.00 |
| 2024-06-17 | -17.55 | 99.52 | 142.00 |
| 2024-06-14 | -17.69 | 103.02 | 146.65 |
| 2024-06-13 | -16.83 | 104.77 | 146.21 |
| 2024-06-12 | -17.60 | 104.77 | 148.50 |
| 2024-06-11 | -16.65 | 99.52 | 139.38 |
| 2024-06-07 | -15.93 | 102.87 | 141.32 |
| 2024-06-06 | -15.48 | 99.52 | 136.06 |
| 2024-06-05 | -15.93 | 102.87 | 141.32 |
| 2024-06-04 | -15.93 | 97.84 | 135.33 |
| 2024-06-03 | -16.11 | 102.87 | 141.83 |
| 2024-05-31 | -17.55 | 104.55 | 148.10 |
| 2024-05-30 | -16.83 | 102.87 | 143.93 |
| 2024-05-29 | -15.71 | 104.55 | 142.66 |
| 2024-05-28 | -14.31 | 102.87 | 136.75 |
| 2024-05-27 | -14.40 | 104.55 | 138.96 |
| 2024-05-24 | -15.35 | 101.19 | 137.67 |
| 2024-05-23 | -14.31 | 102.87 | 136.75 |
| 2024-05-22 | -12.87 | 104.55 | 134.76 |
| 2024-05-21 | -12.82 | 104.55 | 134.63 |
| 2024-05-20 | -10.75 | 107.90 | 132.94 |
| 2024-05-17 | -11.16 | 109.58 | 135.89 |
| 2024-05-16 | -12.01 | 102.87 | 130.57 |
| 2024-05-14 | -13.36 | 111.25 | 143.84 |
| 2024-05-13 | -13.18 | 112.93 | 145.26 |
| 2024-05-10 | -13.86 | 111.25 | 145.24 |
| 2024-05-09 | -15.89 | 102.87 | 141.19 |
| 2024-05-08 | -17.06 | 107.90 | 150.66 |
| 2024-05-07 | -16.38 | 97.84 | 136.60 |
| 2024-05-06 | -15.84 | 76.05 | 109.18 |
| 2024-05-03 | -16.38 | 74.37 | 108.53 |
| 2024-05-02 | -17.51 | 74.37 | 111.38 |
| 2024-04-30 | -19.63 | 72.69 | 114.86 |
| 2024-04-29 | -19.72 | 74.37 | 117.19 |
| 2024-04-26 | -20.03 | 76.05 | 120.14 |
| 2024-04-25 | -21.77 | 74.37 | 122.90 |
| 2024-04-24 | -22.13 | 71.02 | 119.62 |
| 2024-04-23 | -23.78 | 72.69 | 126.58 |
| 2024-04-22 | -25.35 | 71.02 | 129.08 |
| 2024-04-19 | -26.42 | 74.37 | 136.98 |
| 2024-04-18 | -25.70 | 76.05 | 136.95 |
| 2024-04-17 | -26.37 | 76.05 | 139.11 |
| 2024-04-16 | -26.33 | 71.02 | 132.14 |
| 2024-04-15 | -24.86 | 76.05 | 134.28 |
| 2024-04-12 | -24.19 | 77.72 | 134.42 |
| 2024-04-11 | -22.53 | 69.34 | 118.59 |
| 2024-04-10 | -22.31 | 67.66 | 115.81 |
| 2024-04-09 | -23.69 | 59.28 | 108.74 |
| 2024-04-08 | -24.19 | 55.93 | 105.67 |
| 2024-04-05 | -24.32 | 50.90 | 99.39 |
| 2024-04-03 | -24.32 | 52.57 | 101.60 |
| 2024-04-02 | -23.38 | 49.22 | 94.76 |
| 2024-03-28 | -25.17 | 50.90 | 101.65 |
| 2024-03-27 | -25.75 | 45.87 | 96.45 |
| 2024-03-26 | -24.77 | 50.90 | 100.57 |
| 2024-03-25 | -25.48 | 54.25 | 106.99 |
| 2024-03-22 | -25.35 | 57.60 | 111.11 |
| 2024-03-21 | -23.60 | 60.96 | 110.69 |
| 2024-03-20 | -25.08 | 59.28 | 112.60 |
| 2024-03-19 | -25.17 | 59.28 | 112.85 |
| 2024-03-18 | -24.23 | 57.60 | 108.00 |
| 2024-03-15 | -24.28 | 55.93 | 105.91 |
| 2024-03-14 | -23.29 | 55.93 | 103.27 |
| 2024-03-13 | -22.62 | 62.63 | 110.18 |
| 2024-03-12 | -22.62 | 57.60 | 103.68 |
| 2024-03-11 | -24.99 | 60.96 | 114.58 |
| 2024-03-08 | -26.02 | 59.28 | 115.29 |
| 2024-03-07 | -26.64 | 59.28 | 117.13 |
| 2024-03-06 | -25.84 | 59.28 | 114.77 |
| 2024-03-05 | -27.18 | 55.93 | 114.12 |
| 2024-03-04 | -25.21 | 54.25 | 106.25 |
| 2024-03-01 | -25.30 | 59.28 | 113.23 |
| 2024-02-29 | -25.70 | 54.25 | 107.62 |
| 2024-02-28 | -25.48 | 64.31 | 120.49 |
| 2024-02-27 | -24.23 | 62.63 | 114.64 |
| 2024-02-26 | -25.08 | 60.96 | 114.83 |
| 2024-02-23 | -24.59 | 59.28 | 111.21 |
| 2024-02-22 | -24.41 | 57.60 | 108.49 |
| 2024-02-21 | -25.62 | 50.90 | 102.86 |
| 2024-02-20 | -26.82 | 55.93 | 113.08 |
| 2024-02-19 | -27.22 | 55.93 | 114.25 |
| 2024-02-16 | -26.29 | 49.22 | 102.43 |
| 2024-02-15 | -28.16 | 47.54 | 105.38 |
| 2024-02-14 | -28.43 | 45.87 | 103.81 |
| 2024-02-09 | -29.14 | 45.87 | 105.87 |
| 2024-02-08 | -28.52 | 47.54 | 106.41 |
| 2024-02-07 | -27.63 | 45.87 | 101.54 |
| 2024-02-06 | -27.27 | 49.22 | 105.16 |
| 2024-02-05 | -30.17 | 50.90 | 116.10 |
| 2024-02-02 | -30.04 | 49.22 | 113.29 |
| 2024-02-01 | -29.68 | 50.90 | 114.59 |
| 2024-01-31 | -30.22 | 52.57 | 118.64 |
| 2024-01-30 | -29.28 | 52.57 | 115.74 |
| 2024-01-29 | -27.49 | 52.57 | 110.42 |
| 2024-01-26 | -28.07 | 54.25 | 114.45 |
| 2024-01-25 | -26.96 | 54.25 | 111.17 |
| 2024-01-24 | -28.25 | 57.60 | 119.66 |
| 2024-01-23 | -30.84 | 57.60 | 127.89 |
| 2024-01-22 | -32.50 | 54.25 | 128.50 |
| 2024-01-19 | -31.02 | 57.60 | 128.48 |
| 2024-01-18 | -30.62 | 54.25 | 122.32 |
| 2024-01-17 | -31.20 | 55.93 | 126.64 |
| 2024-01-16 | -28.52 | 59.28 | 122.83 |
| 2024-01-15 | -26.82 | 60.96 | 119.95 |
| 2024-01-12 | -26.78 | 59.28 | 117.53 |
| 2024-01-11 | -26.46 | 64.31 | 123.44 |
| 2024-01-10 | -27.40 | 60.96 | 121.71 |
| 2024-01-09 | -27.00 | 69.34 | 131.97 |
| 2024-01-08 | -26.91 | 69.34 | 131.69 |
| 2024-01-05 | -25.48 | 55.93 | 109.24 |
| 2024-01-04 | -24.90 | 52.57 | 103.16 |
| 2024-01-03 | -24.99 | 55.93 | 107.87 |
| 2024-01-02 | -24.32 | 54.25 | 103.82 |
| 2023-12-29 | -23.20 | 42.51 | 85.57 |
| 2023-12-28 | -23.02 | 44.19 | 87.32 |
| 2023-12-27 | -25.12 | 40.84 | 88.09 |
| 2023-12-22 | -26.42 | 40.84 | 91.40 |
| 2023-12-21 | -25.03 | 42.51 | 90.10 |
| 2023-12-20 | -25.12 | 45.87 | 94.81 |
| 2023-12-19 | -25.70 | 40.84 | 89.56 |
| 2023-12-18 | -25.12 | 39.16 | 85.85 |
| 2023-12-15 | -24.32 | 39.16 | 83.88 |
| 2023-12-14 | -26.11 | 35.81 | 83.79 |
| 2023-12-13 | -26.91 | 35.81 | 85.81 |
| 2023-12-12 | -26.24 | 37.48 | 86.39 |
| 2023-12-11 | -27.00 | 32.45 | 81.44 |
| 2023-12-08 | -26.46 | 39.16 | 89.24 |
| 2023-12-07 | -26.42 | 35.81 | 84.57 |
| 2023-12-06 | -25.88 | 40.84 | 90.02 |
| 2023-12-05 | -26.46 | 39.16 | 89.24 |
| 2023-12-04 | -24.99 | 42.51 | 89.99 |
| 2023-12-01 | -24.19 | 39.16 | 83.55 |
| 2023-11-30 | -23.20 | 44.19 | 87.75 |
| 2023-11-29 | -23.47 | 45.87 | 90.60 |
| 2023-11-28 | -21.82 | 40.84 | 80.14 |
| 2023-11-27 | -21.06 | 40.84 | 78.41 |
| 2023-11-24 | -20.97 | 45.87 | 84.57 |
| 2023-11-23 | -19.32 | 47.54 | 82.87 |
| 2023-11-22 | -20.21 | 47.54 | 84.91 |
| 2023-11-21 | -20.30 | 49.22 | 87.22 |
| 2023-11-20 | -20.03 | 44.19 | 80.31 |
| 2023-11-17 | -21.51 | 42.51 | 81.56 |
| 2023-11-16 | -19.81 | 49.22 | 86.08 |
| 2023-11-15 | -18.69 | 47.54 | 81.46 |
| 2023-11-14 | -21.68 | 40.84 | 79.83 |
| 2023-11-13 | -21.55 | 39.16 | 77.39 |
| 2023-11-10 | -22.67 | 44.19 | 86.45 |
| 2023-11-09 | -21.24 | 44.19 | 83.07 |
| 2023-11-08 | -21.15 | 47.54 | 87.11 |
| 2023-11-07 | -20.66 | 44.19 | 81.73 |
| 2023-11-06 | -19.27 | 47.54 | 82.76 |
| 2023-11-03 | -20.66 | 49.22 | 88.07 |
| 2023-11-02 | -22.58 | 44.19 | 86.24 |
| 2023-11-01 | -23.20 | 40.84 | 83.39 |
| 2023-10-31 | -23.07 | 39.16 | 80.89 |
| 2023-10-30 | -21.68 | 45.87 | 86.25 |
| 2023-10-27 | -21.68 | 45.87 | 86.25 |
| 2023-10-26 | -23.37 | 44.19 | 88.17 |
| 2023-10-25 | -23.16 | 42.51 | 85.46 |
| 2023-10-24 | -23.76 | 42.51 | 86.93 |
| 2023-10-20 | -22.94 | 44.19 | 87.11 |
| 2023-10-19 | -22.42 | 49.22 | 92.34 |
| 2023-10-18 | -20.38 | 44.19 | 81.11 |
| 2023-10-17 | -20.30 | 47.54 | 85.12 |
| 2023-10-16 | -20.86 | 50.90 | 90.67 |
| 2023-10-13 | -20.12 | 54.25 | 93.11 |
| 2023-10-12 | -18.31 | 50.90 | 84.71 |
| 2023-10-11 | -19.65 | 50.90 | 87.79 |
| 2023-10-10 | -20.64 | 52.57 | 92.26 |
| 2023-10-09 | -21.29 | 50.90 | 91.72 |
| 2023-10-06 | -21.42 | 50.90 | 92.04 |
| 2023-10-05 | -22.72 | 50.90 | 95.27 |
| 2023-10-04 | -22.85 | 44.19 | 86.90 |
| 2023-10-03 | -22.29 | 44.19 | 85.55 |
| 2023-09-29 | -20.12 | 52.57 | 91.01 |
| 2023-09-28 | -22.03 | 52.57 | 95.68 |
| 2023-09-27 | -20.95 | 52.57 | 93.00 |
| 2023-09-26 | -21.64 | 50.90 | 92.57 |
| 2023-09-25 | -20.56 | 52.57 | 92.05 |
| 2023-09-22 | -19.00 | 55.93 | 92.50 |
| 2023-09-21 | -20.82 | 59.28 | 101.15 |
| 2023-09-20 | -19.82 | 59.28 | 98.66 |
| 2023-09-19 | -19.30 | 59.28 | 97.38 |
| 2023-09-18 | -19.69 | 59.28 | 98.33 |
| 2023-09-15 | -18.57 | 57.60 | 93.53 |
| 2023-09-14 | -19.00 | 64.31 | 102.85 |
| 2023-09-13 | -19.21 | 57.60 | 95.09 |
| 2023-09-12 | -19.17 | 57.60 | 94.98 |
| 2023-09-11 | -18.91 | 57.60 | 94.36 |
| 2023-09-07 | -18.61 | 55.93 | 91.58 |
| 2023-09-06 | -17.61 | 64.31 | 99.43 |
| 2023-09-05 | -17.61 | 69.34 | 105.54 |
| 2023-09-04 | -15.88 | 59.28 | 89.35 |
| 2023-08-31 | -18.00 | 45.87 | 77.89 |
| 2023-08-30 | -17.70 | 45.87 | 77.23 |
| 2023-08-29 | -17.57 | 45.87 | 76.96 |
| 2023-08-28 | -19.21 | 50.90 | 86.79 |
| 2023-08-25 | -19.82 | 54.25 | 92.38 |
| 2023-08-24 | -18.74 | 59.28 | 96.01 |
| 2023-08-23 | -20.25 | 60.96 | 101.84 |
| 2023-08-22 | -20.64 | 62.63 | 104.94 |
| 2023-08-21 | -21.38 | 64.31 | 108.99 |
| 2023-08-18 | -19.95 | 64.31 | 105.26 |
| 2023-08-17 | -18.22 | 65.99 | 102.96 |
| 2023-08-16 | -18.35 | 64.31 | 101.23 |
| 2023-08-15 | -17.22 | 71.02 | 106.60 |
| 2023-08-14 | -16.40 | 77.72 | 112.58 |
| 2023-08-11 | -15.01 | 79.40 | 111.09 |
| 2023-08-10 | -14.32 | 87.78 | 119.17 |
| 2023-08-09 | -14.41 | 89.46 | 121.35 |
| 2023-08-08 | -14.71 | 87.78 | 120.17 |
| 2023-08-07 | -13.19 | 87.78 | 116.32 |
| 2023-08-04 | -13.19 | 92.81 | 122.12 |
| 2023-08-03 | -13.80 | 112.93 | 147.02 |
| 2023-08-02 | -13.41 | 104.55 | 136.23 |
| 2023-08-01 | -11.03 | 101.19 | 126.13 |
| 2023-07-31 | -11.03 | 101.19 | 126.13 |
| 2023-07-28 | -11.55 | 106.22 | 133.15 |
| 2023-07-27 | -12.85 | 107.90 | 138.55 |
| 2023-07-26 | -13.97 | 107.90 | 141.67 |
| 2023-07-25 | -13.71 | 101.19 | 133.17 |
| 2023-07-24 | -17.01 | 101.19 | 142.42 |
| 2023-07-21 | -15.14 | 104.55 | 141.05 |
| 2023-07-20 | -15.97 | 109.58 | 149.40 |
| 2023-07-19 | -15.79 | 109.58 | 148.88 |
| 2023-07-18 | -15.49 | 112.93 | 151.96 |
| 2023-07-14 | -13.80 | 114.61 | 148.97 |
| 2023-07-13 | -14.02 | 121.31 | 157.39 |
| 2023-07-12 | -16.14 | 119.64 | 161.91 |
| 2023-07-11 | -17.09 | 129.70 | 177.05 |
| 2023-07-10 | -17.79 | 133.05 | 183.47 |
| 2023-07-07 | -18.31 | 131.37 | 183.22 |
| 2023-07-06 | -17.61 | 126.34 | 174.73 |
| 2023-07-05 | -15.66 | 124.67 | 166.39 |
| 2023-07-04 | -14.41 | 116.28 | 152.69 |
| 2023-07-03 | -14.93 | 114.61 | 152.26 |
| 2023-06-30 | -16.62 | 96.16 | 135.25 |
| 2023-06-29 | -16.53 | 94.49 | 133.00 |
| 2023-06-28 | -15.40 | 96.16 | 131.88 |
| 2023-06-27 | -15.62 | 99.52 | 136.45 |
| 2023-06-26 | -17.05 | 99.52 | 140.53 |
| 2023-06-23 | -16.75 | 99.52 | 139.65 |
| 2023-06-21 | -15.32 | 99.52 | 135.60 |
| 2023-06-20 | -13.71 | 101.19 | 133.17 |
| 2023-06-19 | -12.50 | 106.22 | 135.69 |
| 2023-06-16 | -11.89 | 106.22 | 134.07 |
| 2023-06-15 | -12.76 | 89.46 | 117.17 |
| 2023-06-14 | -14.67 | 101.19 | 135.78 |
| 2023-06-13 | -14.10 | 133.05 | 171.32 |
| 2023-06-12 | -14.67 | 144.79 | 186.86 |
| 2023-06-09 | -14.84 | 138.92 | 180.55 |
| 2023-06-08 | -15.32 | 138.92 | 182.13 |
| 2023-06-07 | -15.58 | 137.38 | 181.17 |
| 2023-06-06 | -16.36 | 142.00 | 189.32 |
| 2023-06-05 | -16.18 | 138.92 | 185.05 |
| 2023-06-02 | -16.88 | 142.00 | 191.13 |
| 2023-06-01 | -20.17 | 131.21 | 189.62 |
| 2023-05-31 | -19.95 | 132.75 | 190.76 |
| 2023-05-30 | -18.48 | 138.92 | 193.07 |
| 2023-05-29 | -18.65 | 145.08 | 201.28 |
| 2023-05-25 | -17.83 | 138.92 | 190.76 |
| 2023-05-24 | -16.36 | 151.25 | 200.38 |
| 2023-05-23 | -15.10 | 152.79 | 197.75 |
| 2023-05-22 | -14.06 | 146.63 | 186.98 |
| 2023-05-19 | -15.10 | 168.21 | 215.91 |
| 2023-05-18 | -13.89 | 168.21 | 211.46 |
| 2023-05-17 | -14.71 | 152.79 | 196.39 |
| 2023-05-16 | -12.85 | 140.46 | 175.91 |
| 2023-05-15 | -12.85 | 125.05 | 158.22 |
| 2023-05-12 | -14.45 | 120.42 | 157.65 |
| 2023-05-11 | -13.97 | 132.75 | 170.56 |
| 2023-05-10 | -13.93 | 154.33 | 195.50 |
| 2023-05-09 | -13.54 | 151.25 | 190.60 |
| 2023-05-08 | -11.63 | 157.42 | 191.31 |
| 2023-05-05 | -12.67 | 142.00 | 177.12 |
| 2023-05-04 | -13.11 | 129.67 | 164.31 |
| 2023-05-03 | -14.32 | 121.96 | 159.06 |
| 2023-05-02 | -13.41 | 115.80 | 149.22 |
| 2023-04-28 | -13.37 | 115.80 | 149.09 |
| 2023-04-27 | -13.63 | 95.76 | 126.64 |
| 2023-04-26 | -14.10 | 91.14 | 122.51 |
| 2023-04-25 | -14.58 | 89.59 | 121.94 |
| 2023-04-24 | -13.11 | 88.05 | 116.43 |
| 2023-04-21 | -12.77 | 78.80 | 104.97 |
| 2023-04-20 | -11.21 | 91.14 | 115.27 |
| 2023-04-19 | -11.39 | 74.18 | 96.56 |
| 2023-04-18 | -10.18 | 77.26 | 97.35 |
| 2023-04-17 | -9.40 | 71.10 | 88.86 |
| 2023-04-14 | -10.78 | 69.56 | 90.05 |
| 2023-04-13 | -11.39 | 69.56 | 91.34 |
| 2023-04-12 | -11.56 | 69.56 | 91.71 |
| 2023-04-11 | -10.70 | 74.18 | 95.04 |
| 2023-04-06 | -11.47 | 78.80 | 101.97 |
| 2023-04-04 | -11.73 | 83.43 | 107.80 |
| 2023-04-03 | -11.21 | 71.10 | 92.71 |
| 2023-03-31 | -11.30 | 74.18 | 96.37 |
| 2023-03-30 | -11.56 | 69.56 | 91.71 |
| 2023-03-29 | -12.16 | 74.18 | 98.30 |
| 2023-03-28 | -13.80 | 75.72 | 103.85 |
| 2023-03-27 | -14.79 | 74.18 | 104.41 |
| 2023-03-24 | -13.37 | 78.80 | 106.40 |
| 2023-03-23 | -12.68 | 81.89 | 108.30 |
| 2023-03-22 | -14.66 | 61.85 | 89.65 |
| 2023-03-21 | -16.13 | 49.52 | 78.27 |
| 2023-03-20 | -17.20 | 34.10 | 61.97 |
| 2023-03-17 | -14.92 | 31.02 | 54.00 |
| 2023-03-16 | -16.26 | 29.48 | 54.61 |
| 2023-03-15 | -14.75 | 31.02 | 53.68 |
| 2023-03-14 | -16.13 | 29.48 | 54.37 |
| 2023-03-13 | -14.14 | 29.48 | 50.81 |
| 2023-03-10 | -16.00 | 34.10 | 59.64 |
| 2023-03-09 | -13.11 | 40.27 | 61.43 |
| 2023-03-08 | -12.77 | 43.35 | 64.33 |
| 2023-03-07 | -10.70 | 43.35 | 60.52 |
| 2023-03-06 | -10.35 | 44.89 | 61.62 |
| 2023-03-03 | -10.44 | 46.43 | 63.50 |
| 2023-03-02 | -11.21 | 46.43 | 64.93 |
| 2023-03-01 | -10.52 | 46.43 | 63.66 |
| 2023-02-28 | -13.84 | 46.43 | 69.96 |
| 2023-02-27 | -13.45 | 46.43 | 69.20 |
| 2023-02-24 | -12.77 | 44.89 | 66.09 |
| 2023-02-23 | -11.73 | 46.43 | 65.89 |
| 2023-02-22 | -11.47 | 49.52 | 68.89 |
| 2023-02-21 | -10.87 | 46.43 | 64.29 |
| 2023-02-20 | -9.49 | 46.43 | 61.79 |
| 2023-02-17 | -10.01 | 46.43 | 62.72 |
| 2023-02-16 | -8.89 | 46.43 | 60.72 |
| 2023-02-15 | -9.75 | 54.14 | 70.79 |
| 2023-02-14 | -8.46 | 57.22 | 71.75 |
| 2023-02-13 | -8.02 | 57.22 | 70.94 |
| 2023-02-10 | -8.20 | 49.52 | 62.87 |
| 2023-02-09 | -6.21 | 43.35 | 52.85 |
| 2023-02-08 | -7.68 | 44.89 | 56.94 |
| 2023-02-07 | -7.68 | 51.06 | 63.62 |
| 2023-02-06 | -7.94 | 57.22 | 70.78 |
| 2023-02-03 | -6.13 | 63.39 | 74.06 |
| 2023-02-02 | -4.83 | 60.31 | 68.45 |
| 2023-02-01 | -4.40 | 61.85 | 69.30 |
| 2023-01-31 | -5.18 | 60.31 | 69.06 |
| 2023-01-30 | -4.23 | 61.85 | 69.00 |
| 2023-01-27 | -1.82 | 43.35 | 46.01 |
| 2023-01-26 | -2.08 | 31.02 | 33.80 |
| 2023-01-20 | -4.40 | 20.23 | 25.77 |
| 2023-01-19 | -6.13 | 18.69 | 26.44 |
| 2023-01-18 | -5.96 | 18.69 | 26.20 |
| 2023-01-17 | -6.47 | 21.77 | 30.20 |
| 2023-01-16 | -5.87 | 24.85 | 32.64 |
| 2023-01-13 | -5.78 | 26.40 | 34.15 |
| 2023-01-12 | -6.73 | 24.85 | 33.86 |
| 2023-01-11 | -6.99 | 26.40 | 35.89 |
| 2023-01-10 | -7.51 | 21.77 | 31.65 |
| 2023-01-09 | -7.33 | 12.52 | 21.43 |
| 2023-01-06 | -8.97 | 6.36 | 16.84 |
| 2023-01-05 | -8.71 | 6.36 | 16.51 |
| 2023-01-04 | -9.83 | 6.36 | 17.96 |
| 2023-01-03 | -12.68 | 7.90 | 23.57 |
| 2022-12-30 | -14.14 | 9.44 | 27.47 |
| 2022-12-29 | -14.45 | 7.90 | 26.12 |
| 2022-12-28 | -13.63 | 9.44 | 26.71 |
| 2022-12-23 | -15.09 | 7.90 | 27.08 |
| 2022-12-22 | -14.70 | 4.82 | 22.89 |
| 2022-12-21 | -16.86 | 4.82 | 26.07 |
| 2022-12-20 | -17.20 | 9.44 | 32.18 |
| 2022-12-19 | -15.91 | 10.98 | 31.98 |
| 2022-12-16 | -15.44 | 6.36 | 25.77 |
| 2022-12-15 | -15.91 | 3.27 | 22.82 |
| 2022-12-14 | -14.66 | 7.90 | 26.44 |
| 2022-12-13 | -14.96 | 6.36 | 25.07 |
| 2022-12-12 | -15.61 | 10.98 | 31.51 |
| 2022-12-09 | -13.80 | 10.98 | 28.75 |
| 2022-12-08 | -15.70 | 9.44 | 29.82 |
| 2022-12-07 | -18.20 | 10.98 | 35.67 |
| 2022-12-06 | -15.61 | 9.44 | 29.68 |
| 2022-12-05 | -15.65 | 4.82 | 24.27 |
| 2022-12-02 | -19.10 | 0.19 | 23.85 |
| 2022-12-01 | -18.45 | 1.73 | 24.76 |
| 2022-11-30 | -19.40 | 7.90 | 33.87 |
| 2022-11-29 | -21.04 | 6.36 | 34.70 |
| 2022-11-28 | -24.92 | 10.98 | 47.82 |
| 2022-11-25 | -23.80 | 7.90 | 41.60 |
| 2022-11-24 | -23.37 | 9.44 | 42.81 |
| 2022-11-23 | -24.06 | 12.52 | 48.17 |
| 2022-11-22 | -24.49 | 15.61 | 53.10 |
| 2022-11-21 | -23.41 | 17.15 | 52.96 |
| 2022-11-18 | -22.07 | 18.69 | 52.31 |
| 2022-11-17 | -21.77 | 18.69 | 51.72 |
| 2022-11-16 | -20.87 | 21.77 | 53.88 |
| 2022-11-15 | -20.48 | 21.77 | 53.13 |
| 2022-11-14 | -23.71 | 15.61 | 51.54 |
| 2022-11-11 | -24.92 | 10.98 | 47.82 |
| 2022-11-10 | -30.18 | 14.06 | 63.36 |
| 2022-11-09 | -29.06 | 18.69 | 67.30 |
| 2022-11-08 | -28.15 | 17.15 | 63.05 |
| 2022-11-07 | -28.11 | 15.61 | 60.81 |
| 2022-11-04 | -30.05 | 7.90 | 54.25 |
| 2022-11-03 | -33.54 | 4.82 | 57.71 |
| 2022-11-02 | -31.43 | 1.73 | 48.36 |
| 2022-11-01 | -32.98 | 1.73 | 51.79 |
| 2022-10-31 | -36.13 | -1.35 | 54.44 |
| 2022-10-28 | -35.61 | 6.36 | 65.17 |
| 2022-10-27 | -33.15 | 14.06 | 70.63 |
| 2022-10-26 | -33.57 | 9.44 | 64.74 |
| 2022-10-25 | -34.19 | 9.44 | 66.30 |
| 2022-10-24 | -34.19 | 7.90 | 63.96 |
| 2022-10-21 | -29.82 | 18.69 | 69.13 |
| 2022-10-20 | -29.62 | 17.15 | 66.44 |
| 2022-10-19 | -28.58 | 17.15 | 64.02 |
| 2022-10-18 | -26.95 | 18.69 | 62.48 |
| 2022-10-17 | -28.28 | 12.52 | 56.90 |
| 2022-10-14 | -28.33 | 14.06 | 59.14 |
| 2022-10-13 | -29.03 | 9.44 | 54.21 |
| 2022-10-12 | -27.83 | 15.61 | 60.18 |
| 2022-10-11 | -27.24 | 17.15 | 61.02 |
| 2022-10-10 | -25.75 | 20.23 | 61.92 |
| 2022-10-07 | -23.54 | 20.23 | 57.25 |
| 2022-10-06 | -22.38 | 24.85 | 60.85 |
| 2022-10-05 | -22.09 | 26.40 | 62.23 |
| 2022-10-03 | -26.33 | 23.31 | 67.38 |
| 2022-09-30 | -25.58 | 26.40 | 69.84 |
| 2022-09-29 | -25.95 | 20.23 | 62.37 |
| 2022-09-28 | -25.54 | 24.85 | 67.68 |
| 2022-09-27 | -22.96 | 21.77 | 58.06 |
| 2022-09-26 | -23.04 | 15.61 | 50.22 |
| 2022-09-23 | -22.71 | 21.77 | 57.55 |
| 2022-09-22 | -21.75 | 23.31 | 57.60 |
| 2022-09-21 | -20.51 | 31.02 | 64.82 |
| 2022-09-20 | -19.13 | 35.64 | 67.74 |
| 2022-09-19 | -20.17 | 37.19 | 71.85 |
| 2022-09-16 | -19.30 | 44.89 | 79.54 |
| 2022-09-15 | -18.63 | 46.43 | 79.97 |
| 2022-09-14 | -18.88 | 41.81 | 74.82 |
| 2022-09-13 | -16.93 | 43.35 | 72.56 |
| 2022-09-09 | -16.80 | 51.06 | 81.57 |
| 2022-09-08 | -18.97 | 52.60 | 88.32 |
| 2022-09-07 | -18.18 | 46.43 | 78.96 |
| 2022-09-06 | -17.59 | 44.89 | 75.83 |
| 2022-09-05 | -17.64 | 46.43 | 77.79 |
| 2022-09-02 | -16.64 | 115.80 | 158.86 |
| 2022-09-01 | -15.97 | 54.14 | 83.44 |
| 2022-08-31 | -14.72 | 66.47 | 95.21 |
| 2022-08-30 | -14.72 | 78.80 | 109.68 |
| 2022-08-29 | -14.64 | 86.51 | 118.50 |
| 2022-08-26 | -13.89 | 95.76 | 127.34 |
| 2022-08-25 | -14.72 | 101.93 | 136.79 |
| 2022-08-24 | -17.64 | 100.38 | 143.29 |
| 2022-08-23 | -16.64 | 106.55 | 147.77 |
| 2022-08-22 | -15.64 | 109.63 | 148.49 |
| 2022-08-19 | -15.47 | 121.96 | 162.59 |
| 2022-08-18 | -15.64 | 123.50 | 164.94 |
| 2022-08-17 | -15.06 | 128.13 | 168.56 |
| 2022-08-16 | -15.39 | 131.21 | 173.26 |
| 2022-08-15 | -14.39 | 134.29 | 173.68 |
| 2022-08-12 | -13.81 | 140.46 | 178.98 |
| 2022-08-11 | -14.39 | 140.46 | 180.88 |
| 2022-08-10 | -16.22 | 135.84 | 181.50 |
| 2022-08-09 | -14.72 | 138.92 | 180.17 |
| 2022-08-08 | -14.47 | 137.38 | 177.55 |
| 2022-08-05 | -13.89 | 138.92 | 177.46 |
| 2022-08-04 | -13.97 | 137.38 | 175.94 |
| 2022-08-03 | -15.64 | 137.38 | 181.38 |
| 2022-08-02 | -15.97 | 140.46 | 186.16 |
| 2022-08-01 | -13.97 | 165.12 | 208.19 |
| 2022-07-29 | -13.97 | 186.70 | 233.28 |
| 2022-07-28 | -12.14 | 186.70 | 226.33 |
| 2022-07-27 | -11.81 | 186.70 | 225.10 |
| 2022-07-26 | -10.73 | 186.70 | 221.16 |
| 2022-07-25 | -12.14 | 183.62 | 222.82 |
| 2022-07-22 | -12.23 | 186.70 | 226.64 |
| 2022-07-21 | -12.31 | 188.24 | 228.71 |
| 2022-07-20 | -10.81 | 188.24 | 223.19 |
| 2022-07-19 | -11.73 | 192.87 | 231.78 |
| 2022-07-18 | -11.15 | 191.33 | 227.87 |
| 2022-07-15 | -13.31 | 189.79 | 234.27 |
| 2022-07-14 | -11.65 | 186.70 | 224.49 |
| 2022-07-13 | -11.23 | 197.49 | 235.12 |
| 2022-07-12 | -11.15 | 192.87 | 229.61 |
| 2022-07-11 | -9.98 | 202.12 | 235.62 |
| 2022-07-08 | -7.57 | 206.74 | 231.86 |
| 2022-07-07 | -7.73 | 208.28 | 234.13 |
| 2022-07-06 | -8.40 | 205.20 | 233.19 |
| 2022-07-05 | -7.15 | 203.66 | 227.05 |
| 2022-07-04 | -7.32 | 180.54 | 202.69 |
| 2022-06-30 | -7.32 | 189.79 | 212.67 |
| 2022-06-29 | -6.90 | 202.12 | 224.52 |
| 2022-06-28 | -5.49 | 209.82 | 227.82 |
| 2022-06-27 | -6.07 | 209.82 | 229.85 |
| 2022-06-24 | -8.32 | 206.74 | 234.57 |
| 2022-06-23 | -10.06 | 211.37 | 246.21 |
| 2022-06-22 | -11.23 | 219.07 | 259.43 |
| 2022-06-21 | -8.98 | 188.24 | 216.69 |
| 2022-06-20 | -10.48 | 189.79 | 223.71 |
| 2022-06-17 | -10.73 | 185.16 | 219.44 |
| 2022-06-16 | -11.98 | 142.00 | 174.93 |
| 2022-06-15 | -9.98 | 140.46 | 167.12 |
| 2022-06-14 | -11.15 | 138.92 | 168.89 |
| 2022-06-13 | -11.23 | 143.54 | 174.35 |
| 2022-06-10 | -7.98 | 140.46 | 161.33 |
| 2022-06-09 | -7.82 | 135.84 | 155.84 |
| 2022-06-08 | -7.40 | 140.46 | 159.68 |
| 2022-06-07 | -9.32 | 137.38 | 161.76 |
| 2022-06-06 | -8.90 | 137.38 | 160.57 |
| 2022-06-02 | -11.23 | 131.60 | 160.89 |
| 2022-06-01 | -10.48 | 133.10 | 160.39 |
| 2022-05-31 | -10.06 | 134.60 | 160.86 |
| 2022-05-30 | -11.31 | 130.09 | 159.44 |
| 2022-05-27 | -12.98 | 130.09 | 164.40 |
| 2022-05-26 | -15.56 | 131.60 | 174.26 |
| 2022-05-25 | -15.22 | 133.10 | 174.96 |
| 2022-05-24 | -15.47 | 127.09 | 168.65 |
| 2022-05-23 | -14.22 | 131.60 | 170.00 |
| 2022-05-20 | -13.23 | 128.59 | 163.43 |
| 2022-05-19 | -15.64 | 128.59 | 170.96 |
| 2022-05-18 | -13.73 | 128.59 | 164.95 |
| 2022-05-17 | -13.81 | 127.09 | 163.47 |
| 2022-05-16 | -16.55 | 127.09 | 172.13 |
| 2022-05-13 | -16.80 | 122.57 | 167.53 |
| 2022-05-12 | -19.01 | 128.59 | 182.24 |
| 2022-05-11 | -16.97 | 128.59 | 175.31 |
| 2022-05-10 | -17.97 | 131.60 | 182.33 |
| 2022-05-06 | -16.22 | 131.60 | 176.44 |
| 2022-05-05 | -13.14 | 136.11 | 171.84 |
| 2022-05-04 | -12.73 | 130.09 | 163.65 |
| 2022-05-03 | -11.73 | 128.59 | 158.96 |
| 2022-04-29 | -11.73 | 130.09 | 160.66 |
| 2022-04-28 | -15.22 | 131.60 | 173.18 |
| 2022-04-27 | -16.55 | 134.60 | 181.14 |
| 2022-04-26 | -16.55 | 133.10 | 179.34 |
| 2022-04-25 | -16.47 | 142.12 | 189.87 |
| 2022-04-22 | -13.65 | 139.12 | 176.93 |
| 2022-04-21 | -13.49 | 139.12 | 176.40 |
| 2022-04-20 | -12.49 | 148.14 | 183.57 |
| 2022-04-19 | -12.08 | 149.64 | 183.94 |
| 2022-04-14 | -10.01 | 152.65 | 180.75 |
| 2022-04-13 | -10.59 | 151.15 | 180.89 |
| 2022-04-12 | -10.84 | 148.14 | 178.30 |
| 2022-04-11 | -11.25 | 148.14 | 179.60 |
| 2022-04-08 | -8.43 | 149.64 | 172.63 |
| 2022-04-07 | -8.76 | 152.65 | 176.92 |
| 2022-04-06 | -7.77 | 154.16 | 175.57 |
| 2022-04-04 | -5.95 | 154.16 | 170.23 |
| 2022-04-01 | -7.77 | 155.66 | 177.20 |
| 2022-03-31 | -7.69 | 154.16 | 175.32 |
| 2022-03-30 | -7.19 | 154.16 | 173.84 |
| 2022-03-29 | -8.35 | 148.14 | 170.75 |
| 2022-03-28 | -9.34 | 151.15 | 177.03 |
| 2022-03-25 | -10.59 | 154.16 | 184.25 |
| 2022-03-24 | -8.27 | 154.16 | 177.06 |
| 2022-03-23 | -7.52 | 163.18 | 184.58 |
| 2022-03-22 | -8.52 | 166.19 | 190.96 |
| 2022-03-21 | -11.33 | 160.17 | 193.43 |
| 2022-03-18 | -10.26 | 155.66 | 184.88 |
| 2022-03-17 | -10.17 | 158.67 | 187.96 |
| 2022-03-16 | -16.14 | 152.65 | 201.28 |
| 2022-03-15 | -22.73 | 146.64 | 219.18 |
| 2022-03-14 | -17.96 | 152.65 | 207.97 |
| 2022-03-11 | -13.82 | 154.16 | 194.91 |
| 2022-03-10 | -12.58 | 155.66 | 192.44 |
| 2022-03-09 | -13.90 | 151.15 | 191.70 |
| 2022-03-08 | -13.49 | 149.64 | 188.56 |
| 2022-03-07 | -12.08 | 155.66 | 190.78 |
| 2022-03-04 | -8.60 | 160.17 | 184.65 |
| 2022-03-03 | -6.20 | 160.17 | 177.35 |
| 2022-03-02 | -6.78 | 158.67 | 177.47 |
| 2022-03-01 | -5.20 | 149.64 | 163.34 |
| 2022-02-28 | -5.20 | 146.64 | 160.17 |
| 2022-02-25 | -5.04 | 146.64 | 159.71 |
| 2022-02-24 | -4.46 | 145.13 | 156.56 |
| 2022-02-23 | -1.39 | 151.15 | 154.69 |
| 2022-02-22 | -2.14 | 154.16 | 159.70 |
| 2022-02-21 | 0.85 | 155.66 | 153.51 |
| 2022-02-18 | 1.43 | 157.16 | 153.54 |
| 2022-02-17 | 3.25 | 155.66 | 147.61 |
| 2022-02-16 | 2.84 | 157.16 | 150.07 |
| 2022-02-15 | 1.35 | 155.66 | 152.27 |
| 2022-02-14 | 2.26 | 157.16 | 151.49 |
| 2022-02-11 | 3.67 | 157.16 | 148.07 |
| 2022-02-10 | 3.75 | 158.67 | 149.32 |
| 2022-02-09 | 3.42 | 160.17 | 151.57 |
| 2022-02-08 | 1.43 | 161.67 | 157.99 |
| 2022-02-07 | 2.26 | 160.17 | 154.43 |
| 2022-02-04 | 2.34 | 155.66 | 149.81 |
| 2022-01-31 | -0.64 | 155.66 | 157.31 |
| 2022-01-28 | -1.89 | 148.14 | 152.91 |
| 2022-01-27 | -0.89 | 149.64 | 151.89 |
| 2022-01-26 | 1.10 | 149.64 | 146.94 |
| 2022-01-25 | 1.10 | 149.64 | 146.94 |
| 2022-01-24 | 2.75 | 157.16 | 150.27 |
| 2022-01-21 | 3.83 | 157.16 | 147.67 |
| 2022-01-20 | 3.91 | 158.67 | 148.92 |
| 2022-01-19 | 0.35 | 154.16 | 153.27 |
| 2022-01-18 | 0.52 | 154.16 | 152.85 |
| 2022-01-17 | 0.85 | 152.65 | 150.53 |
| 2022-01-14 | 1.43 | 157.16 | 153.54 |
| 2022-01-13 | 1.76 | 154.16 | 149.76 |
| 2022-01-12 | 1.51 | 163.18 | 159.26 |
| 2022-01-11 | -1.14 | 163.18 | 166.22 |
| 2022-01-10 | -1.22 | 164.68 | 167.96 |
| 2022-01-07 | -2.05 | 163.18 | 168.69 |
| 2022-01-06 | -3.79 | 167.69 | 178.24 |
| 2022-01-05 | -4.54 | 154.16 | 166.24 |
| 2022-01-04 | -2.88 | 154.16 | 161.69 |
| 2022-01-03 | -3.05 | 151.15 | 159.04 |
| 2021-12-31 | -2.55 | 145.13 | 151.54 |
| 2021-12-30 | -3.54 | 137.61 | 146.34 |
| 2021-12-29 | -3.88 | 146.64 | 156.58 |
| 2021-12-28 | -2.96 | 154.16 | 161.92 |
| 2021-12-24 | -3.13 | 152.65 | 160.81 |
| 2021-12-23 | -3.30 | 155.66 | 164.37 |
| 2021-12-22 | -3.88 | 152.65 | 162.84 |
| 2021-12-21 | -4.29 | 151.15 | 162.40 |
| 2021-12-20 | -5.12 | 151.15 | 164.70 |
| 2021-12-17 | -3.30 | 157.16 | 165.93 |
| 2021-12-16 | -1.97 | 155.66 | 160.80 |
| 2021-12-15 | -2.30 | 151.15 | 157.06 |
| 2021-12-14 | -1.55 | 158.67 | 162.75 |
| 2021-12-13 | 0.02 | 161.67 | 161.62 |
| 2021-12-10 | -0.06 | 155.66 | 155.82 |
| 2021-12-09 | 1.01 | 158.67 | 156.07 |
| 2021-12-08 | 0.10 | 155.66 | 155.40 |
| 2021-12-07 | 0.02 | 160.17 | 160.12 |
| 2021-12-06 | -2.63 | 164.68 | 171.84 |
| 2021-12-03 | -0.89 | 163.18 | 165.55 |
| 2021-12-02 | -0.73 | 163.18 | 165.10 |
| 2021-12-01 | -1.22 | 164.68 | 167.96 |
| 2021-11-30 | -2.14 | 148.14 | 153.55 |
| 2021-11-29 | 0.02 | 151.15 | 151.10 |
| 2021-11-26 | 0.52 | 154.16 | 152.85 |
| 2021-11-25 | 3.25 | 164.68 | 156.35 |
| 2021-11-24 | 3.00 | 179.72 | 171.57 |
| 2021-11-23 | 2.84 | 175.21 | 167.62 |
| 2021-11-22 | 4.00 | 154.16 | 144.39 |
| 2021-11-19 | 4.33 | 151.15 | 140.73 |
| 2021-11-18 | 5.24 | 149.64 | 137.21 |
| 2021-11-17 | 6.81 | 148.14 | 132.31 |
| 2021-11-16 | 6.90 | 148.14 | 132.13 |
| 2021-11-15 | 5.90 | 154.16 | 139.99 |
| 2021-11-12 | 5.65 | 154.16 | 140.55 |
| 2021-11-11 | 5.41 | 142.12 | 129.71 |
| 2021-11-10 | 4.25 | 143.63 | 133.71 |
| 2021-11-09 | 3.42 | 143.63 | 135.58 |
| 2021-11-08 | 3.42 | 140.62 | 132.67 |
| 2021-11-05 | 3.91 | 140.62 | 131.56 |
| 2021-11-04 | 5.16 | 140.62 | 128.82 |
| 2021-11-03 | 4.25 | 143.63 | 133.71 |
| 2021-11-02 | 4.83 | 136.11 | 125.24 |
| 2021-11-01 | 4.83 | 137.61 | 126.67 |
| 2021-10-29 | 5.74 | 140.62 | 127.56 |
| 2021-10-28 | 6.23 | 142.12 | 127.92 |
| 2021-10-27 | 6.64 | 155.66 | 139.74 |
| 2021-10-26 | 8.26 | 142.12 | 123.64 |
| 2021-10-25 | 8.67 | 146.64 | 126.96 |
| 2021-10-22 | 8.59 | 152.65 | 132.67 |
| 2021-10-21 | 8.02 | 152.65 | 133.89 |
| 2021-10-20 | 8.83 | 152.65 | 132.15 |
| 2021-10-19 | 7.29 | 169.19 | 150.90 |
| 2021-10-18 | 5.91 | 166.19 | 151.33 |
| 2021-10-15 | 5.42 | 151.15 | 138.23 |
| 2021-10-12 | 3.88 | 158.67 | 149.00 |
| 2021-10-11 | 5.26 | 160.17 | 147.17 |
| 2021-10-08 | 3.39 | 149.64 | 141.45 |
| 2021-10-07 | 2.91 | 152.65 | 145.51 |
| 2021-10-06 | -0.10 | 148.14 | 148.38 |
| 2021-10-05 | 0.47 | 155.66 | 154.46 |
| 2021-10-04 | 0.31 | 160.17 | 159.37 |
| 2021-09-30 | 2.34 | 148.14 | 142.47 |
| 2021-09-29 | 2.74 | 143.63 | 137.12 |
| 2021-09-28 | 1.93 | 154.16 | 149.34 |
| 2021-09-27 | 0.72 | 151.15 | 149.36 |
| 2021-09-24 | 0.88 | 148.14 | 145.98 |
| 2021-09-23 | 2.18 | 158.67 | 153.16 |
| 2021-09-21 | 0.88 | 137.61 | 135.54 |
| 2021-09-20 | 0.47 | 140.62 | 139.49 |
| 2021-09-17 | 3.80 | 164.68 | 154.99 |
| 2021-09-16 | 2.91 | 170.70 | 163.05 |
| 2021-09-15 | 4.61 | 199.27 | 186.08 |
| 2021-09-14 | 6.15 | 194.76 | 177.67 |
| 2021-09-13 | 7.37 | 202.28 | 181.53 |
| 2021-09-10 | 8.91 | 182.73 | 159.59 |
| 2021-09-09 | 6.88 | 140.62 | 125.12 |
| 2021-09-08 | 9.16 | 136.11 | 116.30 |
| 2021-09-07 | 9.48 | 151.15 | 129.40 |
| 2021-09-06 | 8.59 | 155.66 | 135.44 |
| 2021-09-03 | 7.70 | 155.66 | 137.39 |
| 2021-09-02 | 8.34 | 157.16 | 137.36 |
| 2021-09-01 | 7.94 | 151.15 | 132.68 |
| 2021-08-31 | 7.21 | 157.16 | 139.87 |
| 2021-08-30 | 5.91 | 154.16 | 139.97 |
| 2021-08-27 | 5.34 | 152.65 | 139.84 |
| 2021-08-26 | 5.42 | 158.67 | 145.36 |
| 2021-08-25 | 6.56 | 167.69 | 151.21 |
| 2021-08-24 | 6.48 | 173.71 | 157.05 |
| 2021-08-23 | 4.21 | 164.68 | 154.00 |
| 2021-08-20 | 2.99 | 161.67 | 154.08 |
| 2021-08-19 | 4.85 | 169.19 | 156.73 |
| 2021-08-18 | 7.05 | 187.24 | 168.33 |
| 2021-08-17 | 6.56 | 200.78 | 182.26 |
| 2021-08-16 | 8.43 | 190.25 | 167.69 |
| 2021-08-13 | 9.16 | 187.24 | 163.15 |
| 2021-08-12 | 9.48 | 185.74 | 160.99 |
| 2021-08-11 | 10.13 | 196.26 | 169.01 |
| 2021-08-10 | 9.89 | 127.09 | 106.65 |
| 2021-08-09 | 8.59 | 127.09 | 109.13 |
| 2021-08-06 | 8.34 | 128.59 | 110.98 |
| 2021-08-05 | 8.43 | 125.58 | 108.05 |
| 2021-08-04 | 9.32 | 127.09 | 107.73 |
| 2021-08-03 | 8.26 | 137.61 | 119.48 |
| 2021-08-02 | 8.43 | 128.59 | 110.83 |
| 2021-07-30 | 7.61 | 125.58 | 109.62 |
| 2021-07-29 | 8.91 | 137.61 | 118.17 |
| 2021-07-28 | 5.67 | 124.08 | 112.06 |
| 2021-07-27 | 4.12 | 122.57 | 113.76 |
| 2021-07-26 | 8.34 | 125.58 | 108.21 |
| 2021-07-23 | 13.05 | 139.12 | 111.51 |
| 2021-07-22 | 14.59 | 143.63 | 112.60 |
| 2021-07-21 | 12.65 | 146.64 | 118.95 |
| 2021-07-20 | 12.65 | 136.11 | 109.60 |
| 2021-07-19 | 13.62 | 148.14 | 118.39 |
| 2021-07-16 | 16.05 | 154.16 | 119.00 |
| 2021-07-15 | 15.65 | 158.67 | 123.67 |
| 2021-07-14 | 14.84 | 158.67 | 125.25 |
| 2021-07-13 | 15.57 | 173.71 | 136.84 |
| 2021-07-12 | 14.03 | 158.67 | 126.85 |
| 2021-07-09 | 13.38 | 163.18 | 132.13 |
| 2021-07-08 | 12.56 | 163.18 | 133.80 |
| 2021-07-07 | 15.81 | 178.22 | 140.23 |
| 2021-07-06 | 15.89 | 190.25 | 150.45 |
| 2021-07-05 | 16.22 | 188.74 | 148.45 |
| 2021-07-02 | 16.62 | 215.81 | 170.80 |
| 2021-06-30 | 18.65 | 176.71 | 133.22 |
| 2021-06-29 | 19.38 | 166.19 | 122.97 |
| 2021-06-28 | 20.27 | 176.71 | 130.07 |
| 2021-06-25 | 20.19 | 176.71 | 130.22 |
| 2021-06-24 | 18.81 | 176.71 | 132.90 |
| 2021-06-23 | 18.57 | 185.74 | 140.99 |
| 2021-06-22 | 16.30 | 182.73 | 143.11 |
| 2021-06-21 | 17.11 | 205.29 | 160.69 |
| 2021-06-18 | 18.33 | 206.79 | 159.27 |
| 2021-06-17 | 17.19 | 214.31 | 168.20 |
| 2021-06-16 | 16.87 | 221.83 | 175.38 |
| 2021-06-15 | 17.68 | 238.37 | 187.54 |
| 2021-06-11 | 18.49 | 233.86 | 181.76 |
| 2021-06-10 | 18.00 | 238.37 | 186.75 |
| 2021-06-09 | 18.08 | 278.98 | 220.94 |
| 2021-06-08 | 18.16 | 259.43 | 204.17 |
| 2021-06-07 | 18.25 | 259.43 | 203.97 |
| 2021-06-04 | 18.65 | 300.03 | 237.15 |
| 2021-06-03 | 18.73 | 310.56 | 245.78 |
| 2021-06-02 | 20.03 | 336.12 | 263.34 |
| 2021-06-01 | 20.84 | 288.38 | 221.39 |
| 2021-05-31 | 19.30 | 346.19 | 274.00 |
| 2021-05-28 | 19.38 | 611.53 | 496.01 |
| 2021-05-27 | 19.22 | 2,165.04 | 1,799.89 |
| 2021-05-26 | 19.22 | 2,342.92 | 1,949.09 |
| 2021-05-25 | 18.41 | 2,322.16 | 1,945.61 |
| 2021-05-24 | 16.30 | 2,256.94 | 1,926.64 |
| 2021-05-21 | 16.22 | 2,256.94 | 1,928.06 |
| 2021-05-20 | 16.14 | 2,295.48 | 1,962.66 |
| 2021-05-18 | 16.78 | 2,292.52 | 1,948.65 |
| 2021-05-17 | 15.16 | 2,256.94 | 1,946.64 |
| 2021-05-14 | 14.43 | 2,182.82 | 1,894.93 |
| 2021-05-13 | 13.54 | 2,147.25 | 1,879.28 |
| 2021-05-12 | 15.24 | 2,251.01 | 1,940.05 |
| 2021-05-11 | 14.11 | 2,227.29 | 1,939.58 |
| 2021-05-10 | 16.62 | 2,253.98 | 1,918.46 |
| 2021-05-07 | 16.95 | 2,253.98 | 1,912.85 |
| 2021-05-06 | 16.78 | 2,253.98 | 1,915.65 |
| 2021-05-05 | 16.22 | 2,224.33 | 1,899.99 |
| 2021-05-04 | 16.78 | 2,242.12 | 1,905.50 |
| 2021-05-03 | 15.57 | 2,242.12 | 1,926.62 |
| 2021-04-30 | 16.87 | 2,179.86 | 1,850.83 |
| 2021-04-29 | 19.54 | 2,159.11 | 1,789.77 |
| 2021-04-28 | 18.00 | 2,117.60 | 1,779.29 |
| 2021-04-27 | 17.28 | 2,153.18 | 1,821.22 |
| 2021-04-26 | 17.52 | 2,138.35 | 1,804.66 |
| 2021-04-23 | 18.08 | 2,132.42 | 1,790.56 |
| 2021-04-22 | 16.63 | 2,087.95 | 1,775.90 |
| 2021-04-21 | 16.23 | 2,082.02 | 1,777.29 |
| 2021-04-20 | 18.08 | 2,144.28 | 1,800.60 |
| 2021-04-19 | 18.16 | 2,245.08 | 1,884.61 |
| 2021-04-16 | 17.60 | 2,233.22 | 1,884.03 |
| 2021-04-15 | 16.72 | 2,132.42 | 1,812.71 |
| 2021-04-14 | 17.44 | 2,126.49 | 1,795.87 |
| 2021-04-13 | 16.31 | 2,079.06 | 1,773.44 |
| 2021-04-12 | 15.19 | 2,084.99 | 1,796.91 |
| 2021-04-09 | 16.63 | 2,256.94 | 1,920.79 |
| 2021-04-08 | 17.76 | 2,253.98 | 1,898.95 |
| 2021-04-07 | 16.23 | 2,253.98 | 1,925.23 |
| 2021-04-01 | 17.28 | 2,248.05 | 1,902.12 |
| 2021-03-31 | 15.27 | 2,224.33 | 1,916.47 |
| 2021-03-30 | 15.91 | 2,236.19 | 1,915.50 |
| 2021-03-29 | 15.11 | 2,218.40 | 1,914.14 |
| 2021-03-26 | 14.87 | 2,203.58 | 1,905.46 |
| 2021-03-25 | 13.26 | 2,203.58 | 1,933.95 |
| 2021-03-24 | 13.10 | 2,170.96 | 1,908.01 |
| 2021-03-23 | 15.83 | 2,061.27 | 1,765.89 |
| 2021-03-22 | 17.04 | 2,040.52 | 1,728.92 |
| 2021-03-19 | 17.36 | 2,188.75 | 1,850.22 |
| 2021-03-18 | 19.29 | 2,197.65 | 1,826.11 |
| 2021-03-17 | 17.84 | 2,108.71 | 1,774.30 |
| 2021-03-16 | 17.68 | 2,046.45 | 1,723.96 |
| 2021-03-15 | 17.12 | 2,070.16 | 1,752.98 |
| 2021-03-12 | 16.63 | 2,200.61 | 1,872.49 |
| 2021-03-11 | 18.97 | 2,200.61 | 1,833.82 |
| 2021-03-10 | 17.20 | 2,197.65 | 1,860.49 |
| 2021-03-09 | 16.47 | 2,156.14 | 1,837.04 |
| 2021-03-08 | 15.59 | 1,990.12 | 1,708.23 |
| 2021-03-05 | 17.60 | 1,990.12 | 1,677.31 |
| 2021-03-04 | 18.32 | 2,185.79 | 1,831.80 |
| 2021-03-03 | 20.66 | 2,182.82 | 1,792.00 |
| 2021-03-02 | 17.60 | 2,173.93 | 1,833.61 |
| 2021-03-01 | 18.97 | 2,179.86 | 1,816.37 |
| 2021-02-26 | 17.52 | 2,153.18 | 1,817.28 |
| 2021-02-25 | 21.94 | 2,173.93 | 1,764.74 |
| 2021-02-24 | 20.17 | 2,108.71 | 1,737.92 |
| 2021-02-23 | 23.87 | 2,170.96 | 1,733.28 |
| 2021-02-22 | 22.75 | 2,168.00 | 1,747.69 |
| 2021-02-19 | 23.87 | 2,135.39 | 1,704.56 |
| 2021-02-18 | 23.79 | 2,132.42 | 1,703.34 |
| 2021-02-17 | 25.64 | 2,141.32 | 1,683.87 |
| 2021-02-16 | 24.28 | 2,141.32 | 1,703.49 |
| 2021-02-11 | 21.94 | 2,123.53 | 1,723.41 |
| 2021-02-10 | 21.70 | 2,135.39 | 1,736.77 |
| 2021-02-09 | 18.97 | 2,135.39 | 1,778.99 |
| 2021-02-08 | 18.65 | 2,141.32 | 1,789.08 |
| 2021-02-05 | 18.57 | 2,138.35 | 1,787.87 |
| 2021-02-04 | 17.60 | 2,096.85 | 1,768.07 |
| 2021-02-03 | 18.48 | 2,090.92 | 1,749.11 |
| 2021-02-02 | 18.32 | 2,058.31 | 1,724.06 |
| 2021-02-01 | 16.88 | 2,079.06 | 1,764.42 |
| 2021-01-29 | 14.46 | 2,084.99 | 1,808.90 |
| 2021-01-28 | 15.43 | 2,022.73 | 1,739.00 |
| 2021-01-27 | 18.48 | 2,120.56 | 1,774.13 |
| 2021-01-26 | 18.89 | 2,046.45 | 1,705.45 |
| 2021-01-25 | 21.78 | 2,108.71 | 1,713.64 |
| 2021-01-22 | 19.13 | 2,105.74 | 1,751.57 |
| 2021-01-21 | 20.90 | 2,093.88 | 1,714.66 |
| 2021-01-20 | 20.98 | 2,013.84 | 1,647.28 |
| 2021-01-19 | 19.85 | 1,984.19 | 1,638.96 |
| 2021-01-18 | 16.63 | 1,916.00 | 1,628.47 |
| 2021-01-15 | 15.75 | 1,898.21 | 1,626.32 |
| 2021-01-14 | 15.19 | 1,880.42 | 1,619.31 |
| 2021-01-13 | 14.22 | 1,868.56 | 1,623.46 |
| 2021-01-12 | 14.22 | 1,824.09 | 1,584.53 |
| 2021-01-11 | 13.10 | 1,708.47 | 1,499.06 |
| 2021-01-08 | 12.69 | 1,705.51 | 1,502.14 |
| 2021-01-07 | 11.41 | 1,634.35 | 1,456.78 |
| 2021-01-06 | 11.97 | 1,551.34 | 1,374.81 |
| 2021-01-05 | 11.57 | 1,515.76 | 1,348.24 |
| 2021-01-04 | 11.17 | 1,444.61 | 1,289.48 |
| 2020-12-31 | 10.20 | 1,380.87 | 1,243.81 |
| 2020-12-30 | 9.96 | 1,447.58 | 1,307.42 |
| 2020-12-29 | 7.55 | 1,456.47 | 1,347.27 |
| 2020-12-28 | 6.50 | 1,355.67 | 1,266.83 |
| 2020-12-24 | 6.98 | 1,369.01 | 1,273.14 |
| 2020-12-23 | 6.66 | 1,337.88 | 1,248.09 |
| 2020-12-22 | 5.78 | 1,348.26 | 1,269.18 |
| 2020-12-21 | 6.42 | 1,342.33 | 1,255.33 |
| 2020-12-18 | 6.98 | 1,366.05 | 1,270.36 |
| 2020-12-17 | 8.03 | 1,308.24 | 1,203.58 |
| 2020-12-16 | 7.30 | 1,234.12 | 1,143.31 |
| 2020-12-15 | 6.18 | 1,170.38 | 1,096.46 |
| 2020-12-14 | 6.90 | 1,137.76 | 1,057.85 |
| 2020-12-11 | 7.38 | 1,145.18 | 1,059.55 |
| 2020-12-10 | 6.98 | 1,137.76 | 1,056.98 |
| 2020-12-09 | 7.30 | 1,130.35 | 1,046.60 |
| 2020-12-08 | 6.42 | 1,134.80 | 1,060.32 |
| 2020-12-07 | 7.06 | 1,154.07 | 1,071.34 |
| 2020-12-04 | 8.51 | 1,102.19 | 1,007.90 |
| 2020-12-03 | 8.19 | 1,165.93 | 1,070.11 |
| 2020-12-02 | 7.30 | 1,118.49 | 1,035.55 |
| 2020-12-01 | 7.46 | 1,254.87 | 1,160.76 |
| 2020-11-30 | 6.82 | 1,287.48 | 1,198.88 |
| 2020-11-27 | 8.91 | 1,287.48 | 1,173.94 |
| 2020-11-26 | 8.35 | 1,291.93 | 1,184.66 |
| 2020-11-25 | 7.71 | 1,268.21 | 1,170.32 |
| 2020-11-24 | 7.55 | 1,290.45 | 1,192.89 |
| 2020-11-23 | 7.14 | 1,202.99 | 1,116.12 |
| 2020-11-20 | 6.90 | 1,183.72 | 1,100.84 |
| 2020-11-19 | 6.66 | 1,180.75 | 1,100.78 |
| 2020-11-18 | 7.30 | 1,122.94 | 1,039.70 |
| 2020-11-17 | 6.90 | 1,122.94 | 1,043.99 |
| 2020-11-16 | 6.74 | 1,108.12 | 1,031.82 |
| 2020-11-13 | 5.78 | 1,105.15 | 1,039.35 |
| 2020-11-12 | 5.94 | 1,097.74 | 1,030.62 |
| 2020-11-11 | 6.18 | 1,119.98 | 1,048.99 |
| 2020-11-10 | 6.18 | 1,108.12 | 1,037.82 |
| 2020-11-09 | 5.21 | 1,115.53 | 1,055.31 |
| 2020-11-06 | 4.09 | 1,100.71 | 1,053.57 |
| 2020-11-05 | 3.36 | 1,106.64 | 1,067.38 |
| 2020-11-04 | 0.55 | 1,105.15 | 1,098.59 |
| 2020-11-03 | 1.03 | 1,134.80 | 1,122.21 |
| 2020-11-02 | -1.06 | 1,111.08 | 1,124.08 |
| 2020-10-30 | -2.51 | 1,087.36 | 1,117.93 |
| 2020-10-29 | -0.58 | 1,108.12 | 1,115.15 |
| 2020-10-28 | -0.27 | 1,140.73 | 1,144.03 |
| 2020-10-27 | -0.03 | 1,198.54 | 1,198.94 |
| 2020-10-23 | 0.67 | 1,168.89 | 1,160.39 |
| 2020-10-22 | 0.13 | 1,146.66 | 1,145.09 |
| 2020-10-21 | 0.05 | 1,168.89 | 1,168.29 |
| 2020-10-20 | -0.74 | 1,210.40 | 1,220.11 |
| 2020-10-19 | -0.81 | 1,231.15 | 1,242.08 |
| 2020-10-16 | -1.28 | 1,165.93 | 1,182.40 |
| 2020-10-15 | -2.46 | 1,134.80 | 1,165.93 |
| 2020-10-14 | -0.42 | 1,112.56 | 1,117.71 |
| 2020-10-12 | -0.19 | 1,093.29 | 1,095.53 |
| 2020-10-09 | -2.15 | 1,100.71 | 1,127.04 |
| 2020-10-08 | -2.30 | 1,143.69 | 1,173.01 |
| 2020-10-07 | -1.83 | 1,146.66 | 1,169.93 |
| 2020-10-06 | -2.93 | 1,151.11 | 1,188.86 |
| 2020-10-05 | -3.95 | 1,131.84 | 1,182.46 |
| 2020-09-30 | -4.89 | 989.53 | 1,045.52 |
| 2020-09-29 | -5.67 | 988.05 | 1,053.46 |
| 2020-09-28 | -4.89 | 948.02 | 1,001.88 |
| 2020-09-25 | -5.75 | 872.42 | 931.75 |
| 2020-09-24 | -5.51 | 862.05 | 918.20 |
| 2020-09-23 | -3.95 | 873.91 | 913.93 |
| 2020-09-22 | -4.03 | 857.60 | 897.77 |
| 2020-09-21 | -3.16 | 814.61 | 844.50 |
| 2020-09-18 | -1.13 | 782.00 | 792.06 |
| 2020-09-17 | -1.60 | 744.94 | 758.66 |
| 2020-09-16 | -0.19 | 678.24 | 679.69 |
| 2020-09-15 | -0.03 | 657.48 | 657.71 |
| 2020-09-14 | -0.50 | 611.53 | 615.11 |
| 2020-09-11 | -1.05 | 608.56 | 616.08 |
| 2020-09-10 | -1.52 | 601.15 | 611.97 |
| 2020-09-09 | -1.13 | 602.64 | 610.65 |
| 2020-09-08 | -0.58 | 598.19 | 602.25 |
| 2020-09-07 | -0.34 | 590.78 | 593.16 |
| 2020-09-04 | -0.03 | 590.78 | 590.99 |
| 2020-09-03 | 0.75 | 593.74 | 588.56 |
| 2020-09-02 | 1.14 | 595.22 | 587.36 |
| 2020-09-01 | 1.38 | 583.36 | 574.06 |
| 2020-08-31 | 1.22 | 577.44 | 569.25 |
| 2020-08-28 | 2.32 | 556.68 | 541.79 |
| 2020-08-27 | 1.69 | 534.45 | 523.88 |
| 2020-08-26 | 2.32 | 521.11 | 507.02 |
| 2020-08-25 | 2.48 | 512.21 | 497.42 |
| 2020-08-24 | 2.55 | 516.66 | 501.30 |
| 2020-08-21 | 0.99 | 515.18 | 509.16 |
| 2020-08-20 | -0.34 | 515.18 | 517.30 |
| 2020-08-19 | 1.38 | 530.00 | 521.43 |
| 2020-08-18 | 1.93 | 513.69 | 502.08 |
| 2020-08-17 | 1.85 | 507.76 | 496.73 |
| 2020-08-14 | 1.14 | 494.42 | 487.70 |
| 2020-08-13 | 1.46 | 495.91 | 487.34 |
| 2020-08-12 | 1.38 | 481.08 | 473.17 |
| 2020-08-11 | 0.13 | 504.80 | 504.04 |
| 2020-08-10 | -1.68 | 489.98 | 500.03 |
| 2020-08-07 | -1.36 | 481.08 | 489.11 |
| 2020-08-06 | 0.28 | 503.32 | 501.62 |
| 2020-08-05 | 1.07 | 475.15 | 469.08 |
| 2020-08-04 | 0.36 | 460.33 | 458.31 |
| 2020-08-03 | -1.60 | 420.31 | 428.75 |
| 2020-07-31 | -1.05 | 418.82 | 424.32 |
| 2020-07-30 | -0.74 | 426.24 | 430.13 |
| 2020-07-29 | -0.03 | 444.02 | 444.19 |
| 2020-07-28 | -0.27 | 418.82 | 420.20 |
| 2020-07-27 | -0.66 | 427.72 | 431.21 |
| 2020-07-24 | -0.66 | 418.82 | 422.26 |
| 2020-07-23 | 1.46 | 444.02 | 436.21 |
| 2020-07-22 | 0.60 | 448.47 | 445.22 |
| 2020-07-21 | 2.95 | 401.04 | 386.69 |
| 2020-07-20 | 0.75 | 352.12 | 348.74 |
| 2020-07-17 | 1.07 | 344.71 | 340.01 |
| 2020-07-16 | 0.52 | 337.29 | 335.04 |
| 2020-07-15 | 2.55 | 337.29 | 326.40 |
| 2020-07-14 | 2.48 | 344.71 | 333.96 |
| 2020-07-13 | 3.73 | 349.15 | 333.00 |
| 2020-07-10 | 3.18 | 347.67 | 333.87 |
| 2020-07-09 | 5.30 | 349.15 | 326.56 |
| 2020-07-08 | 4.75 | 346.19 | 325.96 |
| 2020-07-07 | 4.36 | 349.15 | 330.40 |
| 2020-07-06 | 5.53 | 352.12 | 328.42 |
| 2020-07-03 | 1.54 | 350.64 | 343.82 |
| 2020-07-02 | 0.67 | 350.64 | 347.62 |
| 2020-06-30 | -2.46 | 350.64 | 362.00 |
| 2020-06-29 | -3.01 | 347.67 | 361.55 |
| 2020-06-26 | -2.07 | 352.12 | 361.66 |
| 2020-06-24 | -1.13 | 353.60 | 358.77 |
| 2020-06-23 | -0.66 | 349.15 | 352.12 |
| 2020-06-22 | -2.07 | 344.71 | 354.09 |
| 2020-06-19 | -1.83 | 356.56 | 365.09 |
| 2020-06-18 | -2.54 | 350.64 | 362.37 |
| 2020-06-17 | -2.46 | 352.12 | 363.52 |
| 2020-06-16 | -2.85 | 356.56 | 369.96 |
| 2020-06-15 | -5.20 | 358.05 | 383.18 |
| 2020-06-12 | -3.24 | 363.24 | 378.76 |
| 2020-06-11 | -2.62 | 350.00 | 362.09 |
| 2020-06-10 | -0.27 | 350.00 | 351.20 |
| 2020-06-09 | -0.34 | 348.53 | 350.08 |
| 2020-06-08 | -1.52 | 352.94 | 359.93 |
| 2020-06-05 | -1.52 | 350.00 | 356.94 |
| 2020-06-04 | -3.16 | 344.12 | 358.63 |
| 2020-06-03 | -3.32 | 354.41 | 370.02 |
| 2020-06-02 | -4.97 | 341.18 | 364.23 |
| 2020-06-01 | -6.06 | 333.82 | 361.82 |
| 2020-05-29 | -9.12 | 333.82 | 377.35 |
| 2020-05-28 | -8.53 | 320.59 | 359.82 |
| 2020-05-27 | -7.94 | 311.76 | 347.30 |
| 2020-05-26 | -7.36 | 316.18 | 349.22 |
| 2020-05-25 | -9.31 | 307.35 | 349.19 |
| 2020-05-22 | -9.31 | 310.29 | 352.44 |
| 2020-05-21 | -4.22 | 326.47 | 345.27 |
| 2020-05-20 | -3.44 | 333.82 | 349.27 |
| 2020-05-19 | -3.63 | 333.82 | 350.19 |
| 2020-05-18 | -5.20 | 330.88 | 354.52 |
| 2020-05-15 | -5.98 | 329.41 | 356.75 |
| 2020-05-14 | -5.98 | 330.88 | 358.31 |
| 2020-05-13 | -4.61 | 332.35 | 353.27 |
| 2020-05-12 | -4.22 | 338.24 | 357.55 |
| 2020-05-11 | -2.85 | 339.71 | 352.61 |
| 2020-05-08 | -4.42 | 339.71 | 360.03 |
| 2020-05-07 | -5.40 | 289.71 | 311.94 |
| 2020-05-06 | -4.61 | 273.53 | 291.60 |
| 2020-05-05 | -5.98 | 238.24 | 259.77 |
| 2020-05-04 | -6.96 | 208.82 | 231.94 |
| 2020-04-29 | -3.05 | 194.12 | 203.36 |
| 2020-04-28 | -3.05 | 183.82 | 192.74 |
| 2020-04-27 | -4.38 | 179.41 | 192.21 |
| 2020-04-24 | -6.13 | 175.00 | 192.97 |
| 2020-04-23 | -5.74 | 177.94 | 194.88 |
| 2020-04-22 | -5.94 | 164.71 | 181.42 |
| 2020-04-21 | -6.33 | 144.12 | 160.61 |
| 2020-04-20 | -3.99 | 148.53 | 158.85 |
| 2020-04-17 | -4.18 | 150.00 | 160.92 |
| 2020-04-16 | -5.35 | 141.18 | 154.82 |
| 2020-04-15 | -5.16 | 142.65 | 155.85 |
| 2020-04-14 | -3.60 | 147.06 | 156.28 |
| 2020-04-09 | -4.38 | 141.18 | 152.22 |
| 2020-04-08 | -5.55 | 141.18 | 155.35 |
| 2020-04-07 | -4.38 | 141.18 | 152.22 |
| 2020-04-06 | -6.53 | 152.94 | 170.60 |
| 2020-04-03 | -8.48 | 144.12 | 166.73 |
| 2020-04-02 | -8.28 | 151.47 | 174.18 |
| 2020-04-01 | -9.06 | 150.00 | 174.91 |
| 2020-03-31 | -6.92 | 150.00 | 168.57 |
| 2020-03-30 | -8.67 | 150.00 | 173.74 |
| 2020-03-27 | -7.31 | 157.35 | 177.64 |
| 2020-03-26 | -7.89 | 150.00 | 171.42 |
| 2020-03-25 | -7.11 | 157.35 | 177.05 |
| 2020-03-24 | -10.04 | 154.41 | 182.80 |
| 2020-03-23 | -14.14 | 142.65 | 182.59 |
| 2020-03-20 | -9.84 | 127.94 | 152.83 |
| 2020-03-19 | -14.14 | 119.12 | 155.19 |
| 2020-03-18 | -11.60 | 127.94 | 157.85 |
| 2020-03-17 | -7.89 | 129.41 | 149.07 |
| 2020-03-16 | -8.28 | 126.47 | 146.92 |
| 2020-03-13 | -4.96 | 127.94 | 139.85 |
| 2020-03-12 | -3.79 | 147.06 | 156.80 |
| 2020-03-11 | -0.09 | 147.06 | 147.27 |
| 2020-03-10 | 0.30 | 135.29 | 134.58 |
| 2020-03-09 | -0.67 | 132.35 | 133.92 |
| 2020-03-06 | 3.43 | 138.24 | 130.34 |
| 2020-03-05 | 5.57 | 144.12 | 131.23 |
| 2020-03-04 | 3.62 | 125.00 | 117.13 |
| 2020-03-03 | 3.82 | 127.94 | 119.56 |
| 2020-03-02 | 4.01 | 127.94 | 119.15 |
| 2020-02-28 | 3.23 | 122.06 | 115.11 |
| 2020-02-27 | 5.96 | 127.94 | 115.11 |
| 2020-02-26 | 5.18 | 125.00 | 113.91 |
| 2020-02-25 | 5.77 | 139.71 | 126.63 |
| 2020-02-24 | 5.57 | 148.53 | 135.41 |
| 2020-02-21 | 7.33 | 158.82 | 141.15 |
| 2020-02-20 | 8.31 | 173.53 | 152.55 |
| 2020-02-19 | 8.70 | 182.35 | 159.76 |
| 2020-02-18 | 8.11 | 177.94 | 157.09 |
| 2020-02-17 | 9.87 | 194.12 | 167.70 |
| 2020-02-14 | 9.28 | 194.12 | 169.14 |
| 2020-02-13 | 9.09 | 194.12 | 169.62 |
| 2020-02-12 | 9.48 | 194.12 | 168.66 |
| 2020-02-11 | 8.31 | 188.24 | 166.13 |
| 2020-02-10 | 6.94 | 180.88 | 162.65 |
| 2020-02-07 | 7.53 | 191.18 | 170.80 |
| 2020-02-06 | 8.11 | 194.12 | 172.05 |
| 2020-02-05 | 5.18 | 182.35 | 168.44 |
| 2020-02-04 | 4.79 | 186.76 | 173.65 |
| 2020-02-03 | 3.43 | 179.41 | 170.15 |
| 2020-01-31 | 3.43 | 186.76 | 177.26 |
| 2020-01-30 | 4.01 | 186.76 | 175.70 |
| 2020-01-29 | 6.55 | 188.24 | 170.52 |
| 2020-01-24 | 9.67 | 197.06 | 170.86 |
| 2020-01-23 | 9.28 | 198.53 | 173.17 |
| 2020-01-22 | 11.43 | 197.06 | 166.59 |
| 2020-01-21 | 9.87 | 197.06 | 170.38 |
| 2020-01-20 | 12.99 | 194.12 | 160.31 |
| 2020-01-17 | 13.97 | 179.41 | 145.17 |
| 2020-01-16 | 13.18 | 194.12 | 159.86 |
| 2020-01-15 | 12.99 | 194.12 | 160.31 |
| 2020-01-14 | 13.38 | 194.12 | 159.41 |
| 2020-01-13 | 13.77 | 197.06 | 161.11 |
| 2020-01-10 | 12.40 | 197.06 | 164.28 |
| 2020-01-09 | 12.40 | 195.59 | 162.97 |
| 2020-01-08 | 10.26 | 188.24 | 161.42 |
| 2020-01-07 | 11.04 | 208.82 | 178.12 |
| 2020-01-06 | 11.04 | 219.12 | 187.40 |
| 2020-01-03 | 11.82 | 219.12 | 185.39 |
| 2020-01-02 | 12.01 | 219.12 | 184.89 |
| 2019-12-31 | 11.04 | 211.76 | 180.77 |
| 2019-12-30 | 11.43 | 213.24 | 181.11 |
| 2019-12-27 | 10.84 | 201.47 | 171.98 |
| 2019-12-24 | 9.28 | 200.00 | 174.52 |
| 2019-12-23 | 9.67 | 204.41 | 177.57 |
| 2019-12-20 | 9.87 | 210.29 | 182.43 |
| 2019-12-19 | 9.28 | 216.18 | 189.32 |
| 2019-12-18 | 9.48 | 216.18 | 188.81 |
| 2019-12-17 | 9.28 | 216.18 | 189.32 |
| 2019-12-16 | 8.11 | 216.18 | 192.46 |
| 2019-12-13 | 8.70 | 216.18 | 190.88 |
| 2019-12-12 | 6.16 | 216.18 | 197.83 |
| 2019-12-11 | 4.60 | 220.59 | 206.50 |
| 2019-12-10 | 3.82 | 226.47 | 214.47 |
| 2019-12-09 | 4.21 | 235.29 | 221.76 |
| 2019-12-06 | 4.01 | 226.47 | 213.88 |
| 2019-12-05 | 3.23 | 214.71 | 204.85 |
| 2019-12-04 | 2.45 | 220.59 | 212.92 |
| 2019-12-03 | 3.62 | 230.88 | 219.32 |
| 2019-12-02 | 4.01 | 241.18 | 228.01 |
| 2019-11-29 | 3.43 | 241.18 | 229.87 |
| 2019-11-28 | 5.57 | 245.59 | 227.34 |
| 2019-11-27 | 5.96 | 252.94 | 233.08 |
| 2019-11-26 | 5.77 | 267.65 | 247.59 |
| 2019-11-25 | 5.96 | 223.53 | 205.32 |
| 2019-11-22 | 4.40 | 195.59 | 183.12 |
| 2019-11-21 | 3.82 | 192.65 | 181.89 |
| 2019-11-20 | 5.57 | 194.12 | 178.59 |
| 2019-11-19 | 6.35 | 197.06 | 179.31 |
| 2019-11-18 | 4.60 | 211.76 | 198.06 |
| 2019-11-15 | 3.43 | 194.12 | 184.37 |
| 2019-11-14 | 3.62 | 195.59 | 185.26 |
| 2019-11-13 | 4.21 | 195.59 | 183.65 |
| 2019-11-12 | 6.16 | 195.59 | 178.44 |
| 2019-11-11 | 5.77 | 195.59 | 179.47 |
| 2019-11-08 | 8.50 | 211.76 | 187.34 |
| 2019-11-07 | 9.28 | 211.76 | 185.29 |
| 2019-11-06 | 8.70 | 211.76 | 186.82 |
| 2019-11-05 | 8.70 | 211.76 | 186.82 |
| 2019-11-04 | 8.31 | 211.76 | 187.86 |
| 2019-11-01 | 6.55 | 194.12 | 176.04 |
| 2019-10-31 | 5.57 | 188.24 | 173.02 |
| 2019-10-30 | 4.68 | 188.24 | 175.36 |
| 2019-10-29 | 5.24 | 194.12 | 179.46 |
| 2019-10-28 | 5.43 | 186.76 | 171.98 |
| 2019-10-25 | 4.87 | 186.76 | 173.46 |
| 2019-10-24 | 4.87 | 188.24 | 174.86 |
| 2019-10-23 | 4.30 | 194.12 | 182.00 |
| 2019-10-22 | 5.06 | 194.12 | 179.96 |
| 2019-10-21 | 4.68 | 194.12 | 180.98 |
| 2019-10-18 | 4.87 | 194.12 | 180.47 |
| 2019-10-17 | 5.43 | 194.12 | 178.96 |
| 2019-10-16 | 4.49 | 197.06 | 184.30 |
| 2019-10-15 | 3.92 | 205.88 | 194.35 |
| 2019-10-14 | 4.11 | 205.88 | 193.81 |
| 2019-10-11 | 3.54 | 205.88 | 195.43 |
| 2019-10-10 | 0.88 | 205.88 | 203.20 |
| 2019-10-09 | 0.88 | 205.88 | 203.20 |
| 2019-10-08 | 1.64 | 205.88 | 200.94 |
| 2019-10-04 | 1.26 | 205.88 | 202.07 |
| 2019-10-03 | 2.40 | 216.18 | 208.76 |
| 2019-10-02 | 2.02 | 197.06 | 191.17 |
| 2019-09-30 | 2.21 | 200.00 | 193.51 |
| 2019-09-27 | 1.83 | 200.00 | 194.60 |
| 2019-09-26 | 2.02 | 200.00 | 194.06 |
| 2019-09-25 | 1.83 | 194.12 | 188.83 |
| 2019-09-24 | 3.16 | 204.41 | 195.09 |
| 2019-09-23 | 2.78 | 204.41 | 196.18 |
| 2019-09-20 | 3.73 | 208.82 | 197.72 |
| 2019-09-19 | 3.73 | 217.65 | 206.23 |
| 2019-09-18 | 4.87 | 217.65 | 202.91 |
| 2019-09-17 | 4.87 | 208.82 | 194.49 |
| 2019-09-16 | 6.00 | 217.65 | 199.66 |
| 2019-09-13 | 6.95 | 208.82 | 188.75 |
| 2019-09-12 | 6.00 | 213.24 | 195.50 |
| 2019-09-11 | 6.00 | 213.24 | 195.50 |
| 2019-09-10 | 4.49 | 222.06 | 208.23 |
| 2019-09-09 | 4.49 | 220.59 | 206.82 |
| 2019-09-06 | 4.11 | 222.06 | 209.35 |
| 2019-09-05 | 3.92 | 226.47 | 214.16 |
| 2019-09-04 | 3.54 | 238.24 | 226.68 |
| 2019-09-03 | -0.25 | 227.94 | 228.78 |
| 2019-09-02 | 0.12 | 201.47 | 201.09 |
| 2019-08-30 | 0.50 | 202.94 | 201.42 |
| 2019-08-29 | 0.31 | 172.06 | 171.21 |
| 2019-08-28 | -0.06 | 172.06 | 172.23 |
| 2019-08-27 | 0.12 | 175.00 | 174.66 |
| 2019-08-26 | 0.31 | 169.12 | 168.27 |
| 2019-08-23 | 2.02 | 172.06 | 166.67 |
| 2019-08-22 | 1.64 | 172.06 | 167.66 |
| 2019-08-21 | 2.40 | 160.29 | 154.19 |
| 2019-08-20 | 2.40 | 142.65 | 136.96 |
| 2019-08-19 | 2.21 | 123.53 | 118.69 |
| 2019-08-16 | 0.50 | 111.76 | 110.70 |
| 2019-08-15 | -0.63 | 105.88 | 107.20 |
| 2019-08-14 | -1.58 | 114.71 | 118.16 |
| 2019-08-13 | -1.39 | 108.82 | 111.77 |
| 2019-08-12 | 0.50 | 105.88 | 104.85 |
| 2019-08-09 | 1.07 | 114.71 | 112.43 |
| 2019-08-08 | 1.83 | 117.65 | 113.73 |
| 2019-08-07 | 1.45 | 114.71 | 111.63 |
| 2019-08-06 | 1.45 | 114.71 | 111.63 |
| 2019-08-05 | 1.83 | 117.65 | 113.73 |
| 2019-08-02 | 4.68 | 129.41 | 119.16 |
| 2019-08-01 | 7.33 | 129.41 | 113.74 |
| 2019-07-31 | 8.09 | 126.47 | 109.52 |
| 2019-07-30 | 9.42 | 123.53 | 104.29 |
| 2019-07-29 | 9.23 | 125.00 | 105.99 |
| 2019-07-26 | 10.18 | 125.00 | 104.22 |
| 2019-07-25 | 11.12 | 120.59 | 98.51 |
| 2019-07-24 | 10.74 | 130.88 | 108.48 |
| 2019-07-23 | 10.55 | 130.88 | 108.84 |
| 2019-07-22 | 9.99 | 117.65 | 97.89 |
| 2019-07-19 | 11.69 | 130.88 | 106.71 |
| 2019-07-18 | 10.55 | 144.12 | 120.81 |
| 2019-07-17 | 11.12 | 144.12 | 119.68 |
| 2019-07-16 | 11.12 | 145.59 | 121.00 |
| 2019-07-15 | 10.93 | 145.59 | 121.38 |
| 2019-07-12 | 10.74 | 147.06 | 123.09 |
| 2019-07-11 | 10.36 | 154.41 | 130.52 |
| 2019-07-10 | 9.61 | 166.18 | 142.85 |
| 2019-07-09 | 9.23 | 152.94 | 131.57 |
| 2019-07-08 | 9.99 | 152.94 | 129.98 |
| 2019-07-05 | 11.88 | 145.59 | 119.51 |
| 2019-07-04 | 12.07 | 145.59 | 119.13 |
| 2019-07-03 | 12.07 | 102.94 | 81.08 |
| 2019-07-02 | 12.26 | 98.53 | 76.85 |
| 2019-06-28 | 10.36 | 97.06 | 78.55 |
| 2019-06-27 | 10.74 | 95.59 | 76.61 |
| 2019-06-26 | 9.04 | 92.65 | 76.68 |
| 2019-06-25 | 8.85 | 94.12 | 78.34 |
| 2019-06-24 | 9.99 | 91.18 | 73.82 |
| 2019-06-21 | 9.99 | 94.12 | 76.49 |
| 2019-06-20 | 10.36 | 95.59 | 77.22 |
| 2019-06-19 | 8.66 | 98.53 | 82.71 |
| 2019-06-18 | 6.00 | 95.59 | 84.51 |
| 2019-06-17 | 5.24 | 89.71 | 80.25 |
| 2019-06-14 | 4.68 | 88.24 | 79.83 |
| 2019-06-13 | 5.43 | 89.71 | 79.93 |
| 2019-06-12 | 5.43 | 89.71 | 79.93 |
| 2019-06-11 | 7.14 | 89.71 | 77.06 |
| 2019-06-10 | 6.38 | 83.82 | 72.79 |
| 2019-06-06 | 3.92 | 83.82 | 76.89 |
| 2019-06-05 | 3.92 | 83.82 | 76.89 |
| 2019-06-04 | 3.16 | 77.94 | 72.49 |
| 2019-06-03 | 3.54 | 76.47 | 70.44 |
| 2019-05-31 | 3.73 | 83.82 | 77.22 |
| 2019-05-30 | 4.49 | 83.82 | 75.93 |
| 2019-05-29 | 4.87 | 95.59 | 86.51 |
| 2019-05-28 | 5.24 | 91.18 | 81.65 |
| 2019-05-27 | 4.87 | 91.18 | 82.31 |
| 2019-05-24 | 5.24 | 91.18 | 81.65 |
| 2019-05-23 | 4.87 | 97.06 | 87.92 |
| 2019-05-22 | 6.00 | 94.12 | 83.12 |
| 2019-05-21 | 6.19 | 89.71 | 78.64 |
| 2019-05-20 | 6.38 | 92.65 | 81.09 |
| 2019-05-17 | 6.95 | 92.65 | 80.13 |
| 2019-05-16 | 7.90 | 88.24 | 74.45 |
| 2019-05-15 | 7.71 | 92.65 | 78.86 |
| 2019-05-14 | 7.33 | 91.18 | 78.12 |
| 2019-05-10 | 8.85 | 95.59 | 79.69 |
| 2019-05-09 | 8.09 | 82.35 | 68.71 |
| 2019-05-08 | 10.55 | 102.94 | 83.57 |
| 2019-05-07 | 11.88 | 76.47 | 57.73 |
| 2019-05-06 | 11.50 | 50.00 | 34.53 |
| 2019-05-03 | 14.73 | 39.71 | 21.77 |
| 2019-05-02 | 14.16 | 25.00 | 9.50 |
| 2019-04-30 | 13.21 | 22.06 | 7.82 |
| 2019-04-29 | 14.16 | 29.41 | 13.36 |
| 2019-04-26 | 12.83 | 27.94 | 13.39 |
| 2019-04-25 | 12.83 | 20.59 | 6.88 |
| 2019-04-24 | 13.58 | 22.06 | 7.46 |
| 2019-04-23 | 14.15 | 22.06 | 6.93 |
| 2019-04-18 | 14.15 | 22.06 | 6.93 |
| 2019-04-17 | 14.91 | 23.53 | 7.51 |
| 2019-04-16 | 14.91 | 23.53 | 7.51 |
| 2019-04-15 | 13.58 | 23.53 | 8.76 |
| 2019-04-12 | 13.96 | 19.12 | 4.52 |
| 2019-04-11 | 13.77 | 19.12 | 4.70 |
| 2019-04-10 | 14.91 | 23.53 | 7.51 |
| 2019-04-09 | 15.09 | 23.53 | 7.33 |
| 2019-04-08 | 14.72 | 23.53 | 7.68 |
| 2019-04-04 | 14.34 | 23.53 | 8.04 |
| 2019-04-03 | 14.15 | 22.06 | 6.93 |
| 2019-04-02 | 13.02 | 26.47 | 11.90 |
| 2019-04-01 | 12.83 | 27.94 | 13.39 |
| 2019-03-29 | 10.94 | 29.41 | 16.65 |
| 2019-03-28 | 9.62 | 30.88 | 19.39 |
| 2019-03-27 | 9.81 | 26.47 | 15.17 |
| 2019-03-26 | 8.87 | 32.35 | 21.57 |
| 2019-03-25 | 8.87 | 25.00 | 14.82 |
| 2019-03-22 | 10.94 | 25.00 | 12.67 |
| 2019-03-21 | 10.94 | 20.59 | 8.69 |
| 2019-03-20 | 11.89 | 26.47 | 13.03 |
| 2019-03-19 | 12.45 | 20.59 | 7.23 |
| 2019-03-18 | 12.08 | 16.18 | 3.66 |
| 2019-03-15 | 10.94 | 19.12 | 7.37 |
| 2019-03-14 | 10.19 | 19.12 | 8.10 |
| 2019-03-13 | 9.81 | 17.65 | 7.14 |
| 2019-03-12 | 10.57 | 23.53 | 11.72 |
| 2019-03-11 | 8.68 | 11.76 | 2.84 |
| 2019-03-08 | 7.55 | 8.82 | 1.19 |
| 2019-03-07 | 9.43 | 11.76 | 2.13 |
| 2019-03-06 | 10.57 | 11.76 | 1.08 |
| 2019-03-05 | 10.38 | 11.76 | 1.26 |
| 2019-03-04 | 10.19 | 5.88 | -3.91 |
| 2019-03-01 | 9.81 | 7.35 | -2.24 |
| 2019-02-28 | 9.06 | 5.88 | -2.91 |
| 2019-02-27 | 9.62 | 5.88 | -3.41 |
| 2019-02-26 | 9.62 | 5.88 | -3.41 |
| 2019-02-25 | 10.38 | 5.88 | -4.07 |
| 2019-02-22 | 9.81 | 5.88 | -3.58 |
| 2019-02-21 | 9.06 | 7.35 | -1.56 |
| 2019-02-20 | 8.49 | 5.88 | -2.40 |
| 2019-02-19 | 7.55 | 7.35 | -0.18 |
| 2019-02-18 | 7.92 | 5.88 | -1.89 |
| 2019-02-15 | 6.04 | 4.41 | -1.53 |
| 2019-02-14 | 8.11 | 2.94 | -4.78 |
| 2019-02-13 | 8.30 | 0.00 | -7.67 |
| 2019-02-12 | 7.17 | 2.94 | -3.95 |
| 2019-02-11 | 6.98 | -2.94 | -9.27 |
| 2019-02-08 | 6.23 | 4.41 | -1.71 |
| 2019-02-04 | 6.23 | 7.35 | 1.06 |
| 2019-02-01 | 6.04 | 2.94 | -2.92 |
| 2019-01-31 | 6.23 | 4.41 | -1.71 |
| 2019-01-30 | 4.91 | 5.88 | 0.93 |
| 2019-01-29 | 4.53 | 5.88 | 1.30 |
| 2019-01-28 | 4.72 | 7.35 | 2.52 |
| 2019-01-25 | 4.91 | 5.88 | 0.93 |
| 2019-01-24 | 3.02 | 10.29 | 7.06 |
| 2019-01-23 | 2.64 | 11.76 | 8.89 |
| 2019-01-22 | 2.45 | 13.24 | 10.52 |
| 2019-01-21 | 3.21 | 7.35 | 4.02 |
| 2019-01-18 | 2.83 | 10.29 | 7.26 |
| 2019-01-17 | 1.89 | 23.53 | 21.24 |
| 2019-01-16 | 2.26 | 2.94 | 0.66 |
| 2019-01-15 | 1.89 | 1.47 | -0.41 |
| 2019-01-14 | -0.19 | 0.00 | 0.19 |
| 2019-01-11 | 1.13 | 0.00 | -1.12 |
| 2019-01-10 | 0.94 | 0.00 | -0.93 |
| 2019-01-09 | 0.57 | 0.00 | -0.56 |
| 2019-01-08 | -1.89 | 0.00 | 1.92 |
| 2019-01-07 | -1.70 | 0.00 | 1.73 |
| 2019-01-04 | -2.64 | 0.00 | 2.71 |
| 2019-01-03 | -4.72 | 0.00 | 4.95 |
| 2019-01-02 | -4.72 | 0.00 | 4.95 |
| 2018-12-31 | -1.70 | 0.00 | 1.73 |
| 2018-12-28 | -3.21 | 0.00 | 3.31 |
| 2018-12-27 | -3.40 | 0.00 | 3.52 |
| 2018-12-24 | -2.45 | 0.00 | 2.51 |
| 2018-12-21 | -2.08 | 1.47 | 3.62 |
| 2018-12-20 | -2.45 | 1.47 | 4.02 |
| 2018-12-19 | -1.70 | 1.47 | 3.22 |
| 2018-12-18 | -1.89 | 5.88 | 7.92 |
| 2018-12-17 | -0.57 | 7.35 | 7.96 |
| 2018-12-14 | -0.75 | 0.00 | 0.76 |
| 2018-12-13 | 1.13 | 2.94 | 1.79 |
| 2018-12-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy