Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2168 % |
Stock 2168 rel. % |
|---|---|---|---|
| 2025-06-26 | 16.68 | -82.62 | -85.10 |
| 2025-06-25 | 17.34 | -82.62 | -85.19 |
| 2025-06-24 | 15.93 | -82.96 | -85.30 |
| 2025-06-23 | 13.57 | -82.73 | -84.80 |
| 2025-06-20 | 12.72 | -83.30 | -85.19 |
| 2025-06-19 | 11.40 | -82.39 | -84.19 |
| 2025-06-18 | 13.66 | -82.28 | -84.41 |
| 2025-06-17 | 14.98 | -81.93 | -84.29 |
| 2025-06-16 | 15.36 | -81.82 | -84.24 |
| 2025-06-13 | 14.32 | -81.36 | -83.70 |
| 2025-06-12 | 15.27 | -81.47 | -83.93 |
| 2025-06-11 | 16.59 | -81.93 | -84.50 |
| 2025-06-10 | 15.46 | -82.39 | -84.75 |
| 2025-06-09 | 15.46 | -82.50 | -84.85 |
| 2025-06-06 | 13.85 | -82.73 | -84.83 |
| 2025-06-05 | 14.04 | -82.62 | -84.76 |
| 2025-06-04 | 12.91 | -82.73 | -84.71 |
| 2025-06-03 | 12.25 | -82.85 | -84.72 |
| 2025-06-02 | 10.65 | -83.76 | -85.32 |
| 2025-05-30 | 11.12 | -83.08 | -84.77 |
| 2025-05-29 | 12.44 | -83.19 | -85.05 |
| 2025-05-28 | 11.03 | -83.08 | -84.76 |
| 2025-05-27 | 11.50 | -82.96 | -84.72 |
| 2025-05-26 | 10.84 | -82.62 | -84.32 |
| 2025-05-23 | 12.25 | -83.42 | -85.23 |
| 2025-05-22 | 11.97 | -82.73 | -84.58 |
| 2025-05-21 | 13.38 | -82.50 | -84.57 |
| 2025-05-20 | 12.53 | -82.50 | -84.45 |
| 2025-05-19 | 10.93 | -82.16 | -83.92 |
| 2025-05-16 | 11.03 | -82.28 | -84.04 |
| 2025-05-15 | 11.50 | -81.70 | -83.59 |
| 2025-05-14 | 12.25 | -82.39 | -84.31 |
| 2025-05-13 | 9.61 | -81.82 | -83.41 |
| 2025-05-12 | 11.87 | -81.70 | -83.65 |
| 2025-05-09 | 8.67 | -81.93 | -83.37 |
| 2025-05-08 | 8.10 | -82.50 | -83.82 |
| 2025-05-07 | 7.63 | -82.73 | -83.96 |
| 2025-05-06 | 7.63 | -81.93 | -83.21 |
| 2025-05-02 | 6.78 | -81.93 | -83.08 |
| 2025-04-30 | 4.90 | -82.28 | -83.10 |
| 2025-04-29 | 4.33 | -82.28 | -83.01 |
| 2025-04-28 | 4.15 | -82.28 | -82.98 |
| 2025-04-25 | 4.15 | -81.70 | -82.43 |
| 2025-04-24 | 3.68 | -82.28 | -82.90 |
| 2025-04-23 | 4.52 | -82.28 | -83.04 |
| 2025-04-22 | 2.19 | -82.16 | -82.54 |
| 2025-04-17 | 1.35 | -81.13 | -81.38 |
| 2025-04-16 | -0.43 | -82.73 | -82.66 |
| 2025-04-15 | 1.53 | -81.82 | -82.09 |
| 2025-04-14 | 1.35 | -80.33 | -80.59 |
| 2025-04-11 | -0.99 | -82.16 | -81.98 |
| 2025-04-10 | -2.01 | -82.28 | -81.91 |
| 2025-04-09 | -4.16 | -81.82 | -81.03 |
| 2025-04-08 | -5.19 | -80.33 | -79.26 |
| 2025-04-07 | -6.49 | -78.84 | -77.38 |
| 2025-04-03 | 7.97 | -77.24 | -78.92 |
| 2025-04-02 | 9.74 | -78.84 | -80.72 |
| 2025-04-01 | 9.65 | -79.30 | -81.12 |
| 2025-03-31 | 9.46 | -80.33 | -82.03 |
| 2025-03-28 | 10.68 | -81.02 | -82.85 |
| 2025-03-27 | 11.42 | -81.02 | -82.96 |
| 2025-03-26 | 10.96 | -80.56 | -82.48 |
| 2025-03-25 | 10.40 | -80.67 | -82.49 |
| 2025-03-24 | 12.92 | -80.79 | -82.99 |
| 2025-03-21 | 11.98 | -79.64 | -81.82 |
| 2025-03-20 | 14.50 | -79.64 | -82.22 |
| 2025-03-19 | 17.02 | -79.64 | -82.61 |
| 2025-03-18 | 16.84 | -80.33 | -83.17 |
| 2025-03-17 | 14.13 | -79.99 | -82.47 |
| 2025-03-14 | 13.20 | -80.10 | -82.42 |
| 2025-03-13 | 10.86 | -79.76 | -81.74 |
| 2025-03-12 | 11.89 | -79.76 | -81.91 |
| 2025-03-11 | 12.17 | -79.87 | -82.06 |
| 2025-03-10 | 12.36 | -79.99 | -82.19 |
| 2025-03-07 | 14.41 | -79.99 | -82.51 |
| 2025-03-06 | 14.88 | -79.30 | -81.98 |
| 2025-03-05 | 11.05 | -79.87 | -81.88 |
| 2025-03-04 | 7.97 | -79.87 | -81.36 |
| 2025-03-03 | 8.34 | -79.99 | -81.53 |
| 2025-02-28 | 8.06 | -80.10 | -81.59 |
| 2025-02-27 | 11.70 | -80.10 | -82.19 |
| 2025-02-26 | 11.80 | -79.42 | -81.59 |
| 2025-02-25 | 8.44 | -80.45 | -81.97 |
| 2025-02-24 | 9.84 | -80.56 | -82.30 |
| 2025-02-21 | 10.49 | -79.42 | -81.37 |
| 2025-02-20 | 6.20 | -78.96 | -80.19 |
| 2025-02-19 | 7.97 | -78.96 | -80.51 |
| 2025-02-18 | 8.16 | -78.96 | -80.55 |
| 2025-02-17 | 6.48 | -78.84 | -80.13 |
| 2025-02-14 | 6.48 | -79.99 | -81.21 |
| 2025-02-13 | 2.65 | -79.99 | -80.51 |
| 2025-02-12 | 2.93 | -79.99 | -80.56 |
| 2025-02-11 | 0.41 | -81.13 | -81.21 |
| 2025-02-10 | 1.35 | -81.70 | -81.95 |
| 2025-02-07 | -0.43 | -81.59 | -81.51 |
| 2025-02-06 | -1.55 | -81.59 | -81.30 |
| 2025-02-05 | -2.95 | -82.16 | -81.62 |
| 2025-02-04 | -2.01 | -82.62 | -82.26 |
| 2025-02-03 | -4.63 | -82.85 | -82.01 |
| 2025-01-28 | -4.63 | -82.62 | -81.77 |
| 2025-01-27 | -4.81 | -82.62 | -81.74 |
| 2025-01-24 | -5.47 | -82.73 | -81.73 |
| 2025-01-23 | -7.15 | -82.73 | -81.40 |
| 2025-01-22 | -6.82 | -82.16 | -80.86 |
| 2025-01-21 | -5.19 | -79.99 | -78.89 |
| 2025-01-20 | -6.12 | -79.99 | -78.68 |
| 2025-01-17 | -7.66 | -81.70 | -80.19 |
| 2025-01-16 | -7.85 | -81.70 | -80.15 |
| 2025-01-15 | -9.11 | -81.70 | -79.87 |
| 2025-01-14 | -9.29 | -82.50 | -80.71 |
| 2025-01-13 | -10.93 | -82.73 | -80.61 |
| 2025-01-10 | -10.09 | -82.50 | -80.54 |
| 2025-01-09 | -9.34 | -82.50 | -80.70 |
| 2025-01-08 | -9.15 | -82.16 | -80.36 |
| 2025-01-07 | -8.41 | -79.30 | -77.40 |
| 2025-01-06 | -7.24 | -79.42 | -77.81 |
| 2025-01-03 | -6.96 | -81.25 | -79.84 |
| 2025-01-02 | -7.71 | -81.70 | -80.18 |
| 2024-12-31 | -5.47 | -82.73 | -81.73 |
| 2024-12-30 | -5.84 | -82.96 | -81.90 |
| 2024-12-27 | -5.65 | -82.85 | -81.82 |
| 2024-12-24 | -5.28 | -82.62 | -81.65 |
| 2024-12-23 | -6.59 | -82.62 | -81.39 |
| 2024-12-20 | -7.19 | -81.70 | -80.29 |
| 2024-12-19 | -7.05 | -81.02 | -79.58 |
| 2024-12-18 | -6.49 | -81.02 | -79.70 |
| 2024-12-17 | -7.15 | -80.10 | -78.57 |
| 2024-12-16 | -7.01 | -79.99 | -78.48 |
| 2024-12-13 | -6.31 | -80.45 | -79.13 |
| 2024-12-12 | -4.16 | -80.10 | -79.24 |
| 2024-12-11 | -5.19 | -82.28 | -81.31 |
| 2024-12-10 | -4.44 | -82.28 | -81.45 |
| 2024-12-09 | -4.07 | -82.85 | -82.12 |
| 2024-12-06 | -6.49 | -82.28 | -81.04 |
| 2024-12-05 | -7.99 | -82.28 | -80.74 |
| 2024-12-04 | -7.24 | -82.28 | -80.89 |
| 2024-12-03 | -7.24 | -81.82 | -80.40 |
| 2024-12-02 | -7.89 | -82.28 | -80.76 |
| 2024-11-29 | -8.55 | -81.70 | -79.99 |
| 2024-11-28 | -9.01 | -81.70 | -79.89 |
| 2024-11-27 | -7.80 | -81.47 | -79.91 |
| 2024-11-26 | -10.09 | -80.90 | -78.76 |
| 2024-11-25 | -9.99 | -81.25 | -79.16 |
| 2024-11-22 | -9.76 | -81.25 | -79.22 |
| 2024-11-21 | -7.99 | -81.47 | -79.87 |
| 2024-11-20 | -7.52 | -81.47 | -79.97 |
| 2024-11-19 | -7.66 | -80.79 | -79.19 |
| 2024-11-18 | -8.03 | -80.56 | -78.86 |
| 2024-11-15 | -8.78 | -79.53 | -77.56 |
| 2024-11-14 | -8.78 | -79.53 | -77.56 |
| 2024-11-13 | -6.96 | -79.42 | -77.88 |
| 2024-11-12 | -6.82 | -79.42 | -77.91 |
| 2024-11-11 | -4.07 | -78.27 | -77.35 |
| 2024-11-08 | -2.85 | -77.59 | -76.93 |
| 2024-11-07 | -1.64 | -77.36 | -76.98 |
| 2024-11-06 | -3.69 | -77.24 | -76.37 |
| 2024-11-05 | -1.45 | -78.27 | -77.95 |
| 2024-11-04 | -3.51 | -78.27 | -77.48 |
| 2024-11-01 | -3.79 | -77.82 | -76.94 |
| 2024-10-31 | -4.53 | -77.70 | -76.64 |
| 2024-10-30 | -4.53 | -77.70 | -76.64 |
| 2024-10-29 | -2.95 | -77.70 | -77.02 |
| 2024-10-28 | -3.40 | -76.67 | -75.85 |
| 2024-10-25 | -3.31 | -76.67 | -75.87 |
| 2024-10-24 | -3.85 | -75.19 | -74.19 |
| 2024-10-23 | -2.68 | -76.10 | -75.44 |
| 2024-10-22 | -3.85 | -75.99 | -75.02 |
| 2024-10-21 | -3.94 | -75.99 | -75.00 |
| 2024-10-18 | -2.58 | -73.93 | -73.24 |
| 2024-10-17 | -5.94 | -75.99 | -74.47 |
| 2024-10-16 | -4.94 | -73.70 | -72.33 |
| 2024-10-15 | -4.58 | -73.36 | -72.08 |
| 2024-10-14 | -1.23 | -71.64 | -71.29 |
| 2024-10-10 | -0.50 | -71.64 | -71.50 |
| 2024-10-09 | -3.40 | -75.07 | -74.19 |
| 2024-10-08 | -1.95 | -72.67 | -72.13 |
| 2024-10-07 | 7.84 | -66.38 | -68.82 |
| 2024-10-04 | 6.30 | -66.72 | -68.69 |
| 2024-10-03 | 3.40 | -67.87 | -68.92 |
| 2024-10-02 | 4.85 | -65.69 | -67.28 |
| 2024-09-30 | -1.13 | -70.27 | -69.93 |
| 2024-09-27 | -3.31 | -75.41 | -74.57 |
| 2024-09-26 | -6.39 | -76.90 | -75.32 |
| 2024-09-25 | -10.11 | -79.30 | -76.97 |
| 2024-09-24 | -10.56 | -81.13 | -78.90 |
| 2024-09-23 | -14.14 | -81.13 | -78.02 |
| 2024-09-20 | -14.18 | -79.87 | -76.55 |
| 2024-09-19 | -15.18 | -79.19 | -75.46 |
| 2024-09-17 | -16.86 | -78.62 | -74.28 |
| 2024-09-16 | -17.85 | -77.36 | -72.44 |
| 2024-09-13 | -18.13 | -77.24 | -72.21 |
| 2024-09-12 | -18.71 | -77.13 | -71.86 |
| 2024-09-11 | -19.49 | -77.13 | -71.59 |
| 2024-09-10 | -18.85 | -77.01 | -71.68 |
| 2024-09-09 | -19.17 | -77.13 | -71.71 |
| 2024-09-05 | -18.04 | -76.90 | -71.82 |
| 2024-09-04 | -18.08 | -76.90 | -71.80 |
| 2024-09-03 | -17.17 | -77.01 | -72.25 |
| 2024-09-02 | -17.08 | -76.10 | -71.18 |
| 2024-08-30 | -15.68 | -76.10 | -71.66 |
| 2024-08-29 | -16.77 | -76.21 | -71.42 |
| 2024-08-28 | -17.08 | -76.21 | -71.31 |
| 2024-08-27 | -16.31 | -76.33 | -71.71 |
| 2024-08-26 | -16.77 | -77.13 | -72.52 |
| 2024-08-23 | -17.49 | -78.27 | -73.67 |
| 2024-08-22 | -17.45 | -78.39 | -73.82 |
| 2024-08-21 | -18.62 | -75.07 | -69.37 |
| 2024-08-20 | -18.08 | -76.33 | -71.10 |
| 2024-08-19 | -17.76 | -75.99 | -70.80 |
| 2024-08-16 | -18.40 | -77.24 | -72.11 |
| 2024-08-15 | -19.85 | -77.24 | -71.61 |
| 2024-08-14 | -19.98 | -76.56 | -70.70 |
| 2024-08-13 | -19.67 | -77.24 | -71.67 |
| 2024-08-12 | -19.98 | -77.24 | -71.56 |
| 2024-08-09 | -19.98 | -77.24 | -71.56 |
| 2024-08-08 | -20.98 | -78.04 | -72.21 |
| 2024-08-07 | -21.03 | -77.36 | -71.33 |
| 2024-08-06 | -22.07 | -77.59 | -71.24 |
| 2024-08-05 | -21.84 | -77.13 | -70.74 |
| 2024-08-02 | -20.66 | -77.01 | -71.03 |
| 2024-08-01 | -19.12 | -77.01 | -71.58 |
| 2024-07-31 | -18.62 | -77.01 | -71.75 |
| 2024-07-30 | -20.48 | -77.01 | -71.09 |
| 2024-07-29 | -19.17 | -77.13 | -71.71 |
| 2024-07-26 | -20.48 | -77.13 | -71.24 |
| 2024-07-25 | -20.39 | -77.13 | -71.27 |
| 2024-07-24 | -18.99 | -77.13 | -71.77 |
| 2024-07-23 | -18.35 | -77.24 | -72.13 |
| 2024-07-22 | -17.45 | -77.24 | -72.43 |
| 2024-07-19 | -18.53 | -77.24 | -72.07 |
| 2024-07-18 | -16.95 | -76.56 | -71.77 |
| 2024-07-17 | -17.17 | -74.38 | -69.07 |
| 2024-07-16 | -17.17 | -74.38 | -69.07 |
| 2024-07-15 | -15.81 | -74.38 | -69.57 |
| 2024-07-12 | -14.55 | -74.38 | -70.02 |
| 2024-07-11 | -16.63 | -75.19 | -70.24 |
| 2024-07-10 | -18.35 | -74.73 | -69.05 |
| 2024-07-09 | -18.22 | -74.27 | -68.54 |
| 2024-07-08 | -18.08 | -74.61 | -69.01 |
| 2024-07-05 | -17.26 | -74.38 | -69.04 |
| 2024-07-04 | -16.13 | -75.99 | -71.37 |
| 2024-07-03 | -16.63 | -75.41 | -70.51 |
| 2024-07-02 | -17.58 | -75.07 | -69.75 |
| 2024-06-28 | -17.90 | -74.38 | -68.80 |
| 2024-06-27 | -17.85 | -75.41 | -70.07 |
| 2024-06-26 | -16.31 | -75.64 | -70.89 |
| 2024-06-25 | -16.49 | -74.50 | -69.46 |
| 2024-06-24 | -16.63 | -74.84 | -69.82 |
| 2024-06-21 | -16.63 | -74.50 | -69.41 |
| 2024-06-20 | -15.23 | -75.07 | -70.59 |
| 2024-06-19 | -14.77 | -74.96 | -70.62 |
| 2024-06-18 | -17.13 | -76.21 | -71.30 |
| 2024-06-17 | -17.08 | -76.33 | -71.45 |
| 2024-06-14 | -17.22 | -76.56 | -71.68 |
| 2024-06-13 | -16.36 | -75.41 | -70.61 |
| 2024-06-12 | -17.13 | -75.64 | -70.61 |
| 2024-06-11 | -16.18 | -75.76 | -71.08 |
| 2024-06-07 | -15.45 | -74.16 | -69.43 |
| 2024-06-06 | -15.00 | -74.16 | -69.60 |
| 2024-06-05 | -15.45 | -75.07 | -70.51 |
| 2024-06-04 | -15.45 | -75.19 | -70.65 |
| 2024-06-03 | -15.63 | -74.27 | -69.50 |
| 2024-05-31 | -17.08 | -74.04 | -68.69 |
| 2024-05-30 | -16.36 | -73.13 | -67.87 |
| 2024-05-29 | -15.23 | -73.13 | -68.30 |
| 2024-05-28 | -13.82 | -73.13 | -68.82 |
| 2024-05-27 | -13.91 | -73.13 | -68.78 |
| 2024-05-24 | -14.86 | -73.70 | -69.11 |
| 2024-05-23 | -13.82 | -72.10 | -67.62 |
| 2024-05-22 | -12.37 | -72.10 | -68.16 |
| 2024-05-21 | -12.33 | -72.78 | -68.96 |
| 2024-05-20 | -10.24 | -74.27 | -71.33 |
| 2024-05-17 | -10.65 | -74.61 | -71.59 |
| 2024-05-16 | -11.51 | -77.36 | -74.41 |
| 2024-05-14 | -12.87 | -78.96 | -75.85 |
| 2024-05-13 | -12.69 | -80.56 | -77.73 |
| 2024-05-10 | -13.37 | -81.13 | -78.22 |
| 2024-05-09 | -15.41 | -80.90 | -77.42 |
| 2024-05-08 | -16.59 | -81.93 | -78.34 |
| 2024-05-07 | -15.91 | -80.56 | -76.88 |
| 2024-05-06 | -15.36 | -80.56 | -77.03 |
| 2024-05-03 | -15.91 | -80.56 | -76.88 |
| 2024-05-02 | -17.04 | -80.67 | -76.71 |
| 2024-04-30 | -19.17 | -81.25 | -76.80 |
| 2024-04-29 | -19.26 | -81.36 | -76.91 |
| 2024-04-26 | -19.58 | -83.19 | -79.10 |
| 2024-04-25 | -21.33 | -83.53 | -79.07 |
| 2024-04-24 | -21.69 | -83.53 | -78.97 |
| 2024-04-23 | -23.35 | -83.99 | -79.11 |
| 2024-04-22 | -24.92 | -82.73 | -77.00 |
| 2024-04-19 | -26.00 | -82.96 | -76.97 |
| 2024-04-18 | -25.28 | -82.96 | -77.20 |
| 2024-04-17 | -25.96 | -82.96 | -76.99 |
| 2024-04-16 | -25.91 | -82.96 | -77.00 |
| 2024-04-15 | -24.43 | -82.96 | -77.45 |
| 2024-04-12 | -23.75 | -82.85 | -77.50 |
| 2024-04-11 | -22.09 | -81.93 | -76.81 |
| 2024-04-10 | -21.87 | -82.05 | -77.02 |
| 2024-04-09 | -23.26 | -81.47 | -75.86 |
| 2024-04-08 | -23.75 | -82.85 | -77.50 |
| 2024-04-05 | -23.89 | -81.25 | -75.36 |
| 2024-04-03 | -23.89 | -81.13 | -75.21 |
| 2024-04-02 | -22.95 | -77.70 | -71.06 |
| 2024-03-28 | -24.74 | -83.30 | -77.82 |
| 2024-03-27 | -25.33 | -85.13 | -80.09 |
| 2024-03-26 | -24.34 | -87.08 | -82.92 |
| 2024-03-25 | -25.06 | -87.42 | -83.22 |
| 2024-03-22 | -24.92 | -87.31 | -83.09 |
| 2024-03-21 | -23.17 | -87.54 | -83.78 |
| 2024-03-20 | -24.65 | -87.54 | -83.46 |
| 2024-03-19 | -24.74 | -88.22 | -84.35 |
| 2024-03-18 | -23.80 | -88.34 | -84.69 |
| 2024-03-15 | -23.84 | -86.85 | -82.73 |
| 2024-03-14 | -22.86 | -87.42 | -83.69 |
| 2024-03-13 | -22.18 | -86.51 | -82.66 |
| 2024-03-12 | -22.18 | -87.08 | -83.39 |
| 2024-03-11 | -24.56 | -87.42 | -83.33 |
| 2024-03-08 | -25.60 | -88.11 | -84.02 |
| 2024-03-07 | -26.23 | -87.88 | -83.57 |
| 2024-03-06 | -25.42 | -88.45 | -84.51 |
| 2024-03-05 | -26.76 | -87.42 | -82.82 |
| 2024-03-04 | -24.79 | -87.42 | -83.28 |
| 2024-03-01 | -24.88 | -87.42 | -83.26 |
| 2024-02-29 | -25.28 | -87.31 | -83.01 |
| 2024-02-28 | -25.06 | -86.05 | -81.38 |
| 2024-02-27 | -23.80 | -86.05 | -81.69 |
| 2024-02-26 | -24.65 | -86.28 | -81.79 |
| 2024-02-23 | -24.16 | -87.54 | -83.56 |
| 2024-02-22 | -23.98 | -88.45 | -84.81 |
| 2024-02-21 | -25.19 | -88.45 | -84.56 |
| 2024-02-20 | -26.41 | -88.11 | -83.84 |
| 2024-02-19 | -26.81 | -88.11 | -83.75 |
| 2024-02-16 | -25.87 | -88.22 | -84.11 |
| 2024-02-15 | -27.75 | -89.14 | -84.96 |
| 2024-02-14 | -28.02 | -89.14 | -84.91 |
| 2024-02-09 | -28.74 | -88.91 | -84.43 |
| 2024-02-08 | -28.11 | -88.91 | -84.57 |
| 2024-02-07 | -27.21 | -89.71 | -85.86 |
| 2024-02-06 | -26.85 | -89.48 | -85.62 |
| 2024-02-05 | -29.77 | -89.94 | -85.67 |
| 2024-02-02 | -29.64 | -89.37 | -84.88 |
| 2024-02-01 | -29.28 | -89.14 | -84.64 |
| 2024-01-31 | -29.82 | -88.79 | -84.03 |
| 2024-01-30 | -28.88 | -88.56 | -83.92 |
| 2024-01-29 | -27.08 | -88.56 | -84.32 |
| 2024-01-26 | -27.66 | -88.79 | -84.51 |
| 2024-01-25 | -26.54 | -88.79 | -84.74 |
| 2024-01-24 | -27.84 | -89.14 | -84.94 |
| 2024-01-23 | -30.45 | -89.25 | -84.54 |
| 2024-01-22 | -32.11 | -89.71 | -84.84 |
| 2024-01-19 | -30.63 | -89.14 | -84.34 |
| 2024-01-18 | -30.22 | -89.14 | -84.43 |
| 2024-01-17 | -30.81 | -88.91 | -83.97 |
| 2024-01-16 | -28.11 | -88.22 | -83.62 |
| 2024-01-15 | -26.41 | -87.99 | -83.68 |
| 2024-01-12 | -26.36 | -88.22 | -84.01 |
| 2024-01-11 | -26.05 | -88.22 | -84.07 |
| 2024-01-10 | -26.99 | -87.19 | -82.46 |
| 2024-01-09 | -26.58 | -86.85 | -82.09 |
| 2024-01-08 | -26.49 | -87.19 | -82.58 |
| 2024-01-05 | -25.06 | -87.08 | -82.76 |
| 2024-01-04 | -24.47 | -87.31 | -83.19 |
| 2024-01-03 | -24.56 | -87.99 | -84.08 |
| 2024-01-02 | -23.89 | -87.99 | -84.22 |
| 2023-12-29 | -22.77 | -88.11 | -84.60 |
| 2023-12-28 | -22.59 | -87.65 | -84.05 |
| 2023-12-27 | -24.70 | -88.34 | -84.51 |
| 2023-12-22 | -26.00 | -88.45 | -84.39 |
| 2023-12-21 | -24.61 | -87.54 | -83.47 |
| 2023-12-20 | -24.70 | -87.42 | -83.30 |
| 2023-12-19 | -25.28 | -86.96 | -82.55 |
| 2023-12-18 | -24.70 | -87.99 | -84.05 |
| 2023-12-15 | -23.89 | -88.11 | -84.37 |
| 2023-12-14 | -25.69 | -88.34 | -84.30 |
| 2023-12-13 | -26.49 | -86.73 | -81.95 |
| 2023-12-12 | -25.82 | -85.48 | -80.42 |
| 2023-12-11 | -26.58 | -85.02 | -79.59 |
| 2023-12-08 | -26.05 | -85.02 | -79.74 |
| 2023-12-07 | -26.00 | -83.99 | -78.37 |
| 2023-12-06 | -25.46 | -83.08 | -77.29 |
| 2023-12-05 | -26.05 | -84.56 | -79.13 |
| 2023-12-04 | -24.56 | -83.76 | -78.47 |
| 2023-12-01 | -23.75 | -81.59 | -75.85 |
| 2023-11-30 | -22.77 | -81.59 | -76.16 |
| 2023-11-29 | -23.04 | -81.47 | -75.93 |
| 2023-11-28 | -21.37 | -80.56 | -75.28 |
| 2023-11-27 | -20.61 | -81.13 | -76.23 |
| 2023-11-24 | -20.52 | -82.28 | -77.70 |
| 2023-11-23 | -18.86 | -82.39 | -78.30 |
| 2023-11-22 | -19.76 | -82.73 | -78.48 |
| 2023-11-21 | -19.85 | -81.82 | -77.32 |
| 2023-11-20 | -19.58 | -82.39 | -78.10 |
| 2023-11-17 | -21.06 | -81.70 | -76.82 |
| 2023-11-16 | -19.35 | -81.36 | -76.89 |
| 2023-11-15 | -18.23 | -81.36 | -77.21 |
| 2023-11-14 | -21.24 | -81.47 | -76.48 |
| 2023-11-13 | -21.10 | -80.45 | -75.21 |
| 2023-11-10 | -22.23 | -80.45 | -74.86 |
| 2023-11-09 | -20.79 | -79.76 | -74.45 |
| 2023-11-08 | -20.70 | -80.22 | -75.05 |
| 2023-11-07 | -20.20 | -80.45 | -75.49 |
| 2023-11-06 | -18.81 | -80.79 | -76.34 |
| 2023-11-03 | -20.20 | -80.56 | -75.64 |
| 2023-11-02 | -22.14 | -79.99 | -74.30 |
| 2023-11-01 | -22.77 | -79.99 | -74.09 |
| 2023-10-31 | -22.63 | -80.22 | -74.43 |
| 2023-10-30 | -21.24 | -79.53 | -74.01 |
| 2023-10-27 | -21.24 | -80.33 | -75.03 |
| 2023-10-26 | -22.94 | -79.87 | -73.88 |
| 2023-10-25 | -22.72 | -80.79 | -75.14 |
| 2023-10-24 | -23.33 | -80.79 | -74.94 |
| 2023-10-20 | -22.50 | -79.53 | -73.59 |
| 2023-10-19 | -21.98 | -78.84 | -72.88 |
| 2023-10-18 | -19.93 | -78.04 | -72.58 |
| 2023-10-17 | -19.84 | -78.04 | -72.61 |
| 2023-10-16 | -20.41 | -77.93 | -72.27 |
| 2023-10-13 | -19.67 | -77.13 | -71.53 |
| 2023-10-12 | -17.84 | -75.99 | -70.77 |
| 2023-10-11 | -19.19 | -77.47 | -72.12 |
| 2023-10-10 | -20.19 | -77.59 | -71.92 |
| 2023-10-09 | -20.85 | -77.01 | -70.96 |
| 2023-10-06 | -20.98 | -77.01 | -70.91 |
| 2023-10-05 | -22.28 | -77.13 | -70.57 |
| 2023-10-04 | -22.41 | -77.13 | -70.52 |
| 2023-10-03 | -21.85 | -75.99 | -69.27 |
| 2023-09-29 | -19.67 | -78.04 | -72.67 |
| 2023-09-28 | -21.59 | -77.13 | -70.83 |
| 2023-09-27 | -20.50 | -77.01 | -71.09 |
| 2023-09-26 | -21.19 | -75.76 | -69.24 |
| 2023-09-25 | -20.11 | -75.76 | -69.66 |
| 2023-09-22 | -18.54 | -75.76 | -70.24 |
| 2023-09-21 | -20.37 | -77.36 | -71.57 |
| 2023-09-20 | -19.36 | -76.44 | -70.79 |
| 2023-09-19 | -18.84 | -76.79 | -71.40 |
| 2023-09-18 | -19.23 | -75.53 | -69.70 |
| 2023-09-15 | -18.10 | -75.41 | -69.98 |
| 2023-09-14 | -18.54 | -75.87 | -70.38 |
| 2023-09-13 | -18.75 | -75.87 | -70.30 |
| 2023-09-12 | -18.71 | -74.96 | -69.19 |
| 2023-09-11 | -18.45 | -75.19 | -69.57 |
| 2023-09-07 | -18.15 | -74.16 | -68.43 |
| 2023-09-06 | -17.14 | -75.07 | -69.91 |
| 2023-09-05 | -17.14 | -76.21 | -71.29 |
| 2023-09-04 | -15.40 | -76.56 | -72.29 |
| 2023-08-31 | -17.54 | -76.79 | -71.85 |
| 2023-08-30 | -17.23 | -77.13 | -72.37 |
| 2023-08-29 | -17.10 | -77.01 | -72.27 |
| 2023-08-28 | -18.75 | -76.10 | -70.58 |
| 2023-08-25 | -19.36 | -76.79 | -71.21 |
| 2023-08-24 | -18.28 | -76.44 | -71.17 |
| 2023-08-23 | -19.80 | -76.56 | -70.77 |
| 2023-08-22 | -20.19 | -74.16 | -67.62 |
| 2023-08-21 | -20.93 | -74.38 | -67.60 |
| 2023-08-18 | -19.50 | -73.24 | -66.76 |
| 2023-08-17 | -17.75 | -73.24 | -67.47 |
| 2023-08-16 | -17.88 | -71.64 | -65.46 |
| 2023-08-15 | -16.75 | -70.15 | -64.15 |
| 2023-08-14 | -15.92 | -70.15 | -64.50 |
| 2023-08-11 | -14.53 | -69.12 | -63.88 |
| 2023-08-10 | -13.83 | -69.12 | -64.17 |
| 2023-08-09 | -13.92 | -67.64 | -62.40 |
| 2023-08-08 | -14.22 | -68.55 | -63.34 |
| 2023-08-07 | -12.70 | -68.67 | -64.11 |
| 2023-08-04 | -12.70 | -68.67 | -64.11 |
| 2023-08-03 | -13.31 | -68.55 | -63.72 |
| 2023-08-02 | -12.92 | -69.92 | -65.46 |
| 2023-08-01 | -10.52 | -69.92 | -66.39 |
| 2023-07-31 | -10.52 | -71.18 | -67.79 |
| 2023-07-28 | -11.04 | -71.41 | -67.86 |
| 2023-07-27 | -12.35 | -70.15 | -65.95 |
| 2023-07-26 | -13.48 | -70.15 | -65.50 |
| 2023-07-25 | -13.22 | -69.58 | -64.95 |
| 2023-07-24 | -16.53 | -72.67 | -67.26 |
| 2023-07-21 | -14.66 | -72.33 | -67.57 |
| 2023-07-20 | -15.49 | -71.53 | -66.31 |
| 2023-07-19 | -15.31 | -70.84 | -65.57 |
| 2023-07-18 | -15.01 | -70.38 | -65.15 |
| 2023-07-14 | -13.31 | -70.04 | -65.44 |
| 2023-07-13 | -13.53 | -72.44 | -68.13 |
| 2023-07-12 | -15.66 | -72.55 | -67.46 |
| 2023-07-11 | -16.62 | -72.55 | -67.08 |
| 2023-07-10 | -17.32 | -72.10 | -66.25 |
| 2023-07-07 | -17.84 | -70.27 | -63.81 |
| 2023-07-06 | -17.14 | -70.27 | -64.12 |
| 2023-07-05 | -15.18 | -70.27 | -64.95 |
| 2023-07-04 | -13.92 | -70.27 | -65.46 |
| 2023-07-03 | -14.44 | -71.41 | -66.59 |
| 2023-06-30 | -16.14 | -70.04 | -64.27 |
| 2023-06-29 | -16.05 | -69.12 | -63.22 |
| 2023-06-28 | -14.92 | -69.12 | -63.71 |
| 2023-06-27 | -15.14 | -68.10 | -62.40 |
| 2023-06-26 | -16.58 | -67.29 | -60.80 |
| 2023-06-23 | -16.27 | -69.70 | -63.81 |
| 2023-06-21 | -14.83 | -70.15 | -64.95 |
| 2023-06-20 | -13.22 | -70.15 | -65.61 |
| 2023-06-19 | -12.00 | -68.10 | -63.74 |
| 2023-06-16 | -11.39 | -68.10 | -63.99 |
| 2023-06-15 | -12.26 | -67.18 | -62.59 |
| 2023-06-14 | -14.18 | -67.18 | -61.76 |
| 2023-06-13 | -13.61 | -67.18 | -62.01 |
| 2023-06-12 | -14.18 | -66.72 | -61.22 |
| 2023-06-09 | -14.36 | -67.87 | -62.48 |
| 2023-06-08 | -14.83 | -68.90 | -63.48 |
| 2023-06-07 | -15.10 | -70.38 | -65.12 |
| 2023-06-06 | -15.88 | -70.04 | -64.38 |
| 2023-06-05 | -15.71 | -70.73 | -65.27 |
| 2023-06-02 | -16.40 | -70.50 | -64.71 |
| 2023-06-01 | -19.71 | -73.58 | -67.10 |
| 2023-05-31 | -19.50 | -73.36 | -66.90 |
| 2023-05-30 | -18.01 | -71.75 | -65.55 |
| 2023-05-29 | -18.19 | -71.41 | -65.06 |
| 2023-05-25 | -17.36 | -69.92 | -63.61 |
| 2023-05-24 | -15.88 | -68.55 | -62.62 |
| 2023-05-23 | -14.62 | -69.70 | -64.51 |
| 2023-05-22 | -13.57 | -67.98 | -62.95 |
| 2023-05-19 | -14.62 | -67.98 | -62.50 |
| 2023-05-18 | -13.40 | -66.95 | -61.84 |
| 2023-05-17 | -14.22 | -66.95 | -61.47 |
| 2023-05-16 | -12.35 | -69.92 | -65.69 |
| 2023-05-15 | -12.35 | -67.41 | -62.82 |
| 2023-05-12 | -13.96 | -66.61 | -61.19 |
| 2023-05-11 | -13.48 | -66.61 | -61.40 |
| 2023-05-10 | -13.44 | -66.61 | -61.42 |
| 2023-05-09 | -13.05 | -66.27 | -61.20 |
| 2023-05-08 | -11.13 | -67.07 | -62.94 |
| 2023-05-05 | -12.18 | -66.84 | -62.24 |
| 2023-05-04 | -12.61 | -66.61 | -61.79 |
| 2023-05-03 | -13.83 | -66.38 | -60.98 |
| 2023-05-02 | -12.92 | -64.32 | -59.03 |
| 2023-04-28 | -12.87 | -68.55 | -63.91 |
| 2023-04-27 | -13.14 | -67.18 | -62.22 |
| 2023-04-26 | -13.61 | -67.18 | -62.01 |
| 2023-04-25 | -14.09 | -70.15 | -65.26 |
| 2023-04-24 | -12.62 | -69.12 | -64.67 |
| 2023-04-21 | -12.27 | -67.07 | -62.46 |
| 2023-04-20 | -10.71 | -65.46 | -61.32 |
| 2023-04-19 | -10.88 | -65.46 | -61.25 |
| 2023-04-18 | -9.67 | -63.98 | -60.12 |
| 2023-04-17 | -8.89 | -63.64 | -60.09 |
| 2023-04-14 | -10.27 | -64.44 | -60.36 |
| 2023-04-13 | -10.88 | -63.98 | -59.58 |
| 2023-04-12 | -11.05 | -63.29 | -58.73 |
| 2023-04-11 | -10.19 | -63.41 | -59.26 |
| 2023-04-06 | -10.97 | -66.49 | -62.37 |
| 2023-04-04 | -11.23 | -66.84 | -62.64 |
| 2023-04-03 | -10.71 | -65.92 | -61.84 |
| 2023-03-31 | -10.79 | -62.26 | -57.70 |
| 2023-03-30 | -11.05 | -66.27 | -62.07 |
| 2023-03-29 | -11.66 | -64.55 | -59.87 |
| 2023-03-28 | -13.31 | -63.98 | -58.45 |
| 2023-03-27 | -14.31 | -66.15 | -60.50 |
| 2023-03-24 | -12.88 | -62.61 | -57.08 |
| 2023-03-23 | -12.18 | -62.83 | -57.68 |
| 2023-03-22 | -14.18 | -62.83 | -56.70 |
| 2023-03-21 | -15.65 | -62.83 | -55.94 |
| 2023-03-20 | -16.73 | -63.06 | -55.64 |
| 2023-03-17 | -14.44 | -62.83 | -56.56 |
| 2023-03-16 | -15.78 | -63.98 | -57.23 |
| 2023-03-15 | -14.26 | -59.18 | -52.38 |
| 2023-03-14 | -15.65 | -62.38 | -55.40 |
| 2023-03-13 | -13.66 | -59.18 | -52.72 |
| 2023-03-10 | -15.52 | -58.83 | -51.27 |
| 2023-03-09 | -12.62 | -61.23 | -55.64 |
| 2023-03-08 | -12.27 | -59.18 | -53.47 |
| 2023-03-07 | -10.19 | -59.75 | -55.18 |
| 2023-03-06 | -9.84 | -58.83 | -54.34 |
| 2023-03-03 | -9.93 | -58.83 | -54.29 |
| 2023-03-02 | -10.71 | -60.55 | -55.82 |
| 2023-03-01 | -10.01 | -59.52 | -55.01 |
| 2023-02-28 | -13.35 | -61.23 | -55.26 |
| 2023-02-27 | -12.96 | -60.55 | -54.67 |
| 2023-02-24 | -12.27 | -58.83 | -53.08 |
| 2023-02-23 | -11.23 | -57.12 | -51.69 |
| 2023-02-22 | -10.97 | -56.55 | -51.19 |
| 2023-02-21 | -10.36 | -56.55 | -51.52 |
| 2023-02-20 | -8.97 | -57.69 | -53.52 |
| 2023-02-17 | -9.49 | -57.69 | -53.25 |
| 2023-02-16 | -8.37 | -57.69 | -53.83 |
| 2023-02-15 | -9.23 | -54.94 | -50.36 |
| 2023-02-14 | -7.93 | -56.55 | -52.80 |
| 2023-02-13 | -7.50 | -57.12 | -53.64 |
| 2023-02-10 | -7.67 | -57.46 | -53.92 |
| 2023-02-09 | -5.68 | -54.49 | -51.75 |
| 2023-02-08 | -7.15 | -56.43 | -53.07 |
| 2023-02-07 | -7.15 | -56.20 | -52.83 |
| 2023-02-06 | -7.41 | -56.55 | -53.07 |
| 2023-02-03 | -5.59 | -54.37 | -51.67 |
| 2023-02-02 | -4.29 | -56.55 | -54.60 |
| 2023-02-01 | -3.86 | -55.40 | -53.61 |
| 2023-01-31 | -4.64 | -55.74 | -53.59 |
| 2023-01-30 | -3.69 | -56.55 | -54.88 |
| 2023-01-27 | -1.26 | -56.89 | -56.34 |
| 2023-01-26 | -1.52 | -57.46 | -56.80 |
| 2023-01-20 | -3.86 | -58.15 | -56.47 |
| 2023-01-19 | -5.59 | -57.12 | -54.58 |
| 2023-01-18 | -5.42 | -57.92 | -55.51 |
| 2023-01-17 | -5.94 | -58.37 | -55.75 |
| 2023-01-16 | -5.33 | -56.55 | -54.10 |
| 2023-01-13 | -5.25 | -56.66 | -54.26 |
| 2023-01-12 | -6.20 | -58.60 | -55.87 |
| 2023-01-11 | -6.46 | -57.69 | -54.77 |
| 2023-01-10 | -6.98 | -56.09 | -52.79 |
| 2023-01-09 | -6.81 | -57.69 | -54.60 |
| 2023-01-06 | -8.45 | -58.15 | -54.28 |
| 2023-01-05 | -8.19 | -57.92 | -54.16 |
| 2023-01-04 | -9.32 | -57.00 | -52.58 |
| 2023-01-03 | -12.18 | -57.80 | -51.95 |
| 2022-12-30 | -13.66 | -53.23 | -45.83 |
| 2022-12-29 | -13.96 | -61.12 | -54.81 |
| 2022-12-28 | -13.14 | -62.26 | -56.56 |
| 2022-12-23 | -14.61 | -62.49 | -56.07 |
| 2022-12-22 | -14.22 | -61.23 | -54.81 |
| 2022-12-21 | -16.39 | -61.69 | -54.18 |
| 2022-12-20 | -16.73 | -61.12 | -53.31 |
| 2022-12-19 | -15.43 | -58.60 | -51.05 |
| 2022-12-16 | -14.96 | -56.20 | -48.50 |
| 2022-12-15 | -15.43 | -57.12 | -49.29 |
| 2022-12-14 | -14.18 | -55.52 | -48.17 |
| 2022-12-13 | -14.48 | -53.46 | -45.58 |
| 2022-12-12 | -15.13 | -53.23 | -44.89 |
| 2022-12-09 | -13.31 | -51.06 | -43.54 |
| 2022-12-08 | -15.22 | -54.72 | -46.59 |
| 2022-12-07 | -17.73 | -57.46 | -48.29 |
| 2022-12-06 | -15.13 | -57.00 | -49.34 |
| 2022-12-05 | -15.17 | -58.26 | -50.79 |
| 2022-12-02 | -18.64 | -62.26 | -53.62 |
| 2022-12-01 | -17.99 | -61.23 | -52.73 |
| 2022-11-30 | -18.94 | -61.46 | -52.46 |
| 2022-11-29 | -20.59 | -63.06 | -53.49 |
| 2022-11-28 | -24.49 | -67.98 | -57.59 |
| 2022-11-25 | -23.36 | -60.32 | -48.22 |
| 2022-11-24 | -22.93 | -63.18 | -52.22 |
| 2022-11-23 | -23.62 | -62.95 | -51.49 |
| 2022-11-22 | -24.06 | -59.52 | -46.69 |
| 2022-11-21 | -22.97 | -59.29 | -47.15 |
| 2022-11-18 | -21.63 | -59.98 | -48.93 |
| 2022-11-17 | -21.33 | -56.66 | -44.91 |
| 2022-11-16 | -20.42 | -58.83 | -48.27 |
| 2022-11-15 | -20.03 | -57.69 | -47.09 |
| 2022-11-14 | -23.28 | -62.26 | -50.81 |
| 2022-11-11 | -24.49 | -66.61 | -55.78 |
| 2022-11-10 | -29.78 | -71.53 | -59.45 |
| 2022-11-09 | -28.65 | -70.27 | -58.33 |
| 2022-11-08 | -27.74 | -70.95 | -59.80 |
| 2022-11-07 | -27.70 | -72.78 | -62.36 |
| 2022-11-04 | -29.65 | -75.64 | -65.38 |
| 2022-11-03 | -33.16 | -78.84 | -68.35 |
| 2022-11-02 | -31.04 | -77.13 | -66.84 |
| 2022-11-01 | -32.60 | -78.50 | -68.10 |
| 2022-10-31 | -35.76 | -78.96 | -67.25 |
| 2022-10-28 | -35.24 | -77.36 | -65.04 |
| 2022-10-27 | -32.77 | -76.56 | -65.13 |
| 2022-10-26 | -33.19 | -76.67 | -65.08 |
| 2022-10-25 | -33.82 | -76.56 | -64.58 |
| 2022-10-24 | -33.82 | -74.50 | -61.47 |
| 2022-10-21 | -29.42 | -72.78 | -61.44 |
| 2022-10-20 | -29.21 | -73.47 | -62.52 |
| 2022-10-19 | -28.17 | -69.58 | -57.65 |
| 2022-10-18 | -26.54 | -71.64 | -61.40 |
| 2022-10-17 | -27.88 | -73.58 | -63.37 |
| 2022-10-14 | -27.92 | -72.55 | -61.93 |
| 2022-10-13 | -28.63 | -73.13 | -62.35 |
| 2022-10-12 | -27.42 | -71.75 | -61.09 |
| 2022-10-11 | -26.83 | -71.41 | -60.93 |
| 2022-10-10 | -25.32 | -71.07 | -61.26 |
| 2022-10-07 | -23.11 | -69.58 | -60.44 |
| 2022-10-06 | -21.94 | -69.58 | -61.03 |
| 2022-10-05 | -21.64 | -68.67 | -60.01 |
| 2022-10-03 | -25.91 | -71.07 | -60.95 |
| 2022-09-30 | -25.16 | -71.30 | -61.65 |
| 2022-09-29 | -25.53 | -69.01 | -58.38 |
| 2022-09-28 | -25.12 | -70.84 | -61.06 |
| 2022-09-27 | -22.52 | -68.67 | -59.56 |
| 2022-09-26 | -22.60 | -71.41 | -63.06 |
| 2022-09-23 | -22.27 | -71.53 | -63.37 |
| 2022-09-22 | -21.31 | -71.07 | -63.23 |
| 2022-09-21 | -20.05 | -69.12 | -61.38 |
| 2022-09-20 | -18.67 | -67.98 | -60.63 |
| 2022-09-19 | -19.72 | -67.41 | -59.40 |
| 2022-09-16 | -18.84 | -66.84 | -59.14 |
| 2022-09-15 | -18.17 | -65.24 | -57.52 |
| 2022-09-14 | -18.42 | -66.72 | -59.21 |
| 2022-09-13 | -16.46 | -66.72 | -60.17 |
| 2022-09-09 | -16.33 | -67.52 | -61.18 |
| 2022-09-08 | -18.51 | -68.55 | -61.41 |
| 2022-09-07 | -17.71 | -67.98 | -61.09 |
| 2022-09-06 | -17.12 | -67.75 | -61.09 |
| 2022-09-05 | -17.17 | -66.84 | -59.96 |
| 2022-09-02 | -16.16 | -65.81 | -59.22 |
| 2022-09-01 | -15.49 | -62.72 | -55.89 |
| 2022-08-31 | -14.24 | -62.83 | -56.66 |
| 2022-08-30 | -14.24 | -62.83 | -56.66 |
| 2022-08-29 | -14.15 | -62.72 | -56.57 |
| 2022-08-26 | -13.40 | -62.83 | -57.08 |
| 2022-08-25 | -14.24 | -62.83 | -56.66 |
| 2022-08-24 | -17.17 | -62.83 | -55.13 |
| 2022-08-23 | -16.16 | -62.61 | -55.40 |
| 2022-08-22 | -15.16 | -62.03 | -55.25 |
| 2022-08-19 | -14.99 | -61.69 | -54.94 |
| 2022-08-18 | -15.16 | -61.23 | -54.31 |
| 2022-08-17 | -14.57 | -60.66 | -53.95 |
| 2022-08-16 | -14.91 | -60.89 | -54.04 |
| 2022-08-15 | -13.90 | -60.09 | -53.65 |
| 2022-08-12 | -13.32 | -57.57 | -51.06 |
| 2022-08-11 | -13.90 | -54.83 | -47.54 |
| 2022-08-10 | -15.74 | -57.57 | -49.65 |
| 2022-08-09 | -14.24 | -54.26 | -46.66 |
| 2022-08-08 | -13.99 | -53.69 | -46.16 |
| 2022-08-05 | -13.40 | -54.26 | -47.18 |
| 2022-08-04 | -13.48 | -54.14 | -47.00 |
| 2022-08-03 | -15.16 | -53.80 | -45.55 |
| 2022-08-02 | -15.49 | -54.26 | -45.87 |
| 2022-08-01 | -13.48 | -54.03 | -46.86 |
| 2022-07-29 | -13.48 | -54.26 | -47.13 |
| 2022-07-28 | -11.64 | -54.26 | -48.23 |
| 2022-07-27 | -11.31 | -53.46 | -47.52 |
| 2022-07-26 | -10.22 | -53.80 | -48.54 |
| 2022-07-25 | -11.64 | -52.20 | -45.90 |
| 2022-07-22 | -11.73 | -54.03 | -47.92 |
| 2022-07-21 | -11.81 | -53.11 | -46.84 |
| 2022-07-20 | -10.31 | -54.26 | -49.00 |
| 2022-07-19 | -11.23 | -53.80 | -47.96 |
| 2022-07-18 | -10.64 | -54.60 | -49.20 |
| 2022-07-15 | -12.82 | -52.54 | -45.57 |
| 2022-07-14 | -11.14 | -50.26 | -44.02 |
| 2022-07-13 | -10.72 | -50.14 | -44.15 |
| 2022-07-12 | -10.64 | -50.03 | -44.08 |
| 2022-07-11 | -9.47 | -50.26 | -45.05 |
| 2022-07-08 | -7.04 | -50.26 | -46.49 |
| 2022-07-07 | -7.21 | -50.14 | -46.27 |
| 2022-07-06 | -7.88 | -48.88 | -44.51 |
| 2022-07-05 | -6.62 | -49.23 | -45.62 |
| 2022-07-04 | -6.79 | -49.11 | -45.40 |
| 2022-06-30 | -6.79 | -47.85 | -44.05 |
| 2022-06-29 | -6.37 | -49.00 | -45.53 |
| 2022-06-28 | -4.95 | -50.26 | -47.66 |
| 2022-06-27 | -5.54 | -49.91 | -46.98 |
| 2022-06-24 | -7.80 | -47.74 | -43.32 |
| 2022-06-23 | -9.55 | -50.14 | -44.88 |
| 2022-06-22 | -10.72 | -51.86 | -46.07 |
| 2022-06-21 | -8.46 | -51.86 | -47.40 |
| 2022-06-20 | -9.97 | -51.74 | -46.40 |
| 2022-06-17 | -10.22 | -52.54 | -47.14 |
| 2022-06-16 | -11.48 | -50.83 | -44.45 |
| 2022-06-15 | -9.47 | -51.06 | -45.94 |
| 2022-06-14 | -10.64 | -51.40 | -45.61 |
| 2022-06-13 | -10.72 | -51.63 | -45.82 |
| 2022-06-10 | -7.46 | -50.83 | -46.86 |
| 2022-06-09 | -7.29 | -50.83 | -46.96 |
| 2022-06-08 | -6.87 | -50.83 | -47.20 |
| 2022-06-07 | -8.80 | -50.71 | -45.96 |
| 2022-06-06 | -8.38 | -52.20 | -47.83 |
| 2022-06-02 | -10.72 | -51.29 | -45.43 |
| 2022-06-01 | -9.97 | -50.83 | -45.38 |
| 2022-05-31 | -9.55 | -49.57 | -44.24 |
| 2022-05-30 | -10.81 | -52.54 | -46.79 |
| 2022-05-27 | -12.48 | -52.89 | -46.17 |
| 2022-05-26 | -15.07 | -51.17 | -42.50 |
| 2022-05-25 | -14.74 | -51.29 | -42.86 |
| 2022-05-24 | -14.99 | -48.77 | -39.73 |
| 2022-05-23 | -13.74 | -47.74 | -39.42 |
| 2022-05-20 | -12.73 | -46.48 | -38.67 |
| 2022-05-19 | -15.16 | -47.17 | -37.73 |
| 2022-05-18 | -13.23 | -43.51 | -34.89 |
| 2022-05-17 | -13.32 | -45.00 | -36.54 |
| 2022-05-16 | -16.08 | -44.54 | -33.91 |
| 2022-05-13 | -16.33 | -47.05 | -36.72 |
| 2022-05-12 | -18.55 | -49.34 | -37.81 |
| 2022-05-11 | -16.50 | -47.63 | -37.28 |
| 2022-05-10 | -17.50 | -49.11 | -38.32 |
| 2022-05-06 | -15.74 | -46.83 | -36.89 |
| 2022-05-05 | -12.65 | -42.48 | -34.15 |
| 2022-05-04 | -12.23 | -41.34 | -33.16 |
| 2022-05-03 | -11.23 | -36.53 | -28.51 |
| 2022-04-29 | -11.23 | -31.84 | -23.23 |
| 2022-04-28 | -14.74 | -37.33 | -26.50 |
| 2022-04-27 | -16.08 | -39.39 | -27.78 |
| 2022-04-26 | -16.08 | -37.68 | -25.74 |
| 2022-04-25 | -16.00 | -31.84 | -18.87 |
| 2022-04-22 | -13.16 | -25.10 | -13.75 |
| 2022-04-21 | -13.00 | -26.47 | -15.49 |
| 2022-04-20 | -12.00 | -17.66 | -6.44 |
| 2022-04-19 | -11.58 | -17.78 | -7.01 |
| 2022-04-14 | -9.50 | -16.41 | -7.64 |
| 2022-04-13 | -10.08 | -16.52 | -7.16 |
| 2022-04-12 | -10.33 | -16.52 | -6.91 |
| 2022-04-11 | -10.75 | -16.41 | -6.34 |
| 2022-04-08 | -7.91 | -9.77 | -2.02 |
| 2022-04-07 | -8.24 | -7.94 | 0.33 |
| 2022-04-06 | -7.24 | 0.17 | 8.00 |
| 2022-04-04 | -5.41 | -9.20 | -4.01 |
| 2022-04-01 | -7.24 | -16.41 | -9.88 |
| 2022-03-31 | -7.16 | -6.12 | 1.13 |
| 2022-03-30 | -6.66 | -2.80 | 4.14 |
| 2022-03-29 | -7.83 | -7.83 | -0.00 |
| 2022-03-28 | -8.83 | -8.06 | 0.84 |
| 2022-03-25 | -10.08 | -10.35 | -0.30 |
| 2022-03-24 | -7.74 | -4.74 | 3.25 |
| 2022-03-23 | -6.99 | -4.86 | 2.30 |
| 2022-03-22 | -7.99 | -0.40 | 8.26 |
| 2022-03-21 | -10.83 | -7.83 | 3.36 |
| 2022-03-18 | -9.75 | -4.06 | 6.30 |
| 2022-03-17 | -9.66 | -8.52 | 1.27 |
| 2022-03-16 | -15.66 | -20.52 | -5.76 |
| 2022-03-15 | -22.29 | -15.38 | 8.89 |
| 2022-03-14 | -17.50 | -5.09 | 15.04 |
| 2022-03-11 | -13.33 | 2.46 | 18.22 |
| 2022-03-10 | -12.08 | 4.18 | 18.49 |
| 2022-03-09 | -13.41 | 0.06 | 15.56 |
| 2022-03-08 | -13.00 | 3.83 | 19.34 |
| 2022-03-07 | -11.58 | 14.35 | 29.33 |
| 2022-03-04 | -8.08 | 17.79 | 28.14 |
| 2022-03-03 | -5.66 | 20.07 | 27.28 |
| 2022-03-02 | -6.24 | 15.50 | 23.19 |
| 2022-03-01 | -4.66 | 20.99 | 26.90 |
| 2022-02-28 | -4.66 | 20.07 | 25.94 |
| 2022-02-25 | -4.49 | 20.07 | 25.72 |
| 2022-02-24 | -3.91 | 20.30 | 25.20 |
| 2022-02-23 | -0.83 | 28.08 | 29.15 |
| 2022-02-22 | -1.58 | 28.53 | 30.60 |
| 2022-02-21 | 1.42 | 30.82 | 28.99 |
| 2022-02-18 | 2.01 | 32.65 | 30.04 |
| 2022-02-17 | 3.84 | 31.05 | 26.21 |
| 2022-02-16 | 3.42 | 32.19 | 27.82 |
| 2022-02-15 | 1.92 | 28.08 | 25.66 |
| 2022-02-14 | 2.84 | 32.88 | 29.21 |
| 2022-02-11 | 4.26 | 41.80 | 36.01 |
| 2022-02-10 | 4.34 | 45.92 | 39.85 |
| 2022-02-09 | 4.01 | 36.31 | 31.06 |
| 2022-02-08 | 2.01 | 29.68 | 27.13 |
| 2022-02-07 | 2.84 | 31.97 | 28.32 |
| 2022-02-04 | 2.92 | 33.11 | 29.33 |
| 2022-01-31 | -0.08 | 21.44 | 21.54 |
| 2022-01-28 | -1.33 | 22.36 | 24.01 |
| 2022-01-27 | -0.33 | 23.73 | 24.14 |
| 2022-01-26 | 1.67 | 29.68 | 27.55 |
| 2022-01-25 | 1.67 | 31.51 | 29.34 |
| 2022-01-24 | 3.34 | 37.23 | 32.79 |
| 2022-01-21 | 4.42 | 42.03 | 36.01 |
| 2022-01-20 | 4.51 | 44.32 | 38.09 |
| 2022-01-19 | 0.92 | 38.14 | 36.88 |
| 2022-01-18 | 1.09 | 31.51 | 30.09 |
| 2022-01-17 | 1.42 | 27.16 | 25.38 |
| 2022-01-14 | 2.01 | 31.51 | 28.92 |
| 2022-01-13 | 2.34 | 32.65 | 29.62 |
| 2022-01-12 | 2.09 | 40.20 | 37.33 |
| 2022-01-11 | -0.58 | 35.85 | 36.64 |
| 2022-01-10 | -0.66 | 41.57 | 42.51 |
| 2022-01-07 | -1.49 | 34.71 | 36.75 |
| 2022-01-06 | -3.24 | 31.51 | 35.92 |
| 2022-01-05 | -3.99 | 29.22 | 34.60 |
| 2022-01-04 | -2.33 | 28.99 | 32.07 |
| 2022-01-03 | -2.49 | 28.99 | 32.29 |
| 2021-12-31 | -1.99 | 37.00 | 39.78 |
| 2021-12-30 | -2.99 | 24.65 | 28.49 |
| 2021-12-29 | -3.33 | 29.22 | 33.67 |
| 2021-12-28 | -2.41 | 37.45 | 40.85 |
| 2021-12-24 | -2.58 | 35.40 | 38.98 |
| 2021-12-23 | -2.74 | 38.60 | 42.51 |
| 2021-12-22 | -3.33 | 35.17 | 39.82 |
| 2021-12-21 | -3.74 | 33.11 | 38.29 |
| 2021-12-20 | -4.58 | 27.62 | 33.74 |
| 2021-12-17 | -2.74 | 33.79 | 37.57 |
| 2021-12-16 | -1.41 | 38.37 | 40.35 |
| 2021-12-15 | -1.74 | 33.57 | 35.94 |
| 2021-12-14 | -0.99 | 34.48 | 35.83 |
| 2021-12-13 | 0.59 | 44.32 | 43.47 |
| 2021-12-10 | 0.51 | 54.38 | 53.60 |
| 2021-12-09 | 1.59 | 61.24 | 58.72 |
| 2021-12-08 | 0.67 | 58.72 | 57.66 |
| 2021-12-07 | 0.59 | 62.38 | 61.43 |
| 2021-12-06 | -2.08 | 48.66 | 51.82 |
| 2021-12-03 | -0.33 | 52.55 | 53.05 |
| 2021-12-02 | -0.16 | 53.23 | 53.48 |
| 2021-12-01 | -0.66 | 55.06 | 56.10 |
| 2021-11-30 | -1.58 | 49.12 | 51.51 |
| 2021-11-29 | 0.59 | 47.52 | 46.65 |
| 2021-11-26 | 1.09 | 53.69 | 52.04 |
| 2021-11-25 | 3.84 | 58.72 | 52.86 |
| 2021-11-24 | 3.59 | 53.92 | 48.59 |
| 2021-11-23 | 3.42 | 57.81 | 52.59 |
| 2021-11-22 | 4.59 | 51.18 | 44.54 |
| 2021-11-19 | 4.92 | 61.24 | 53.68 |
| 2021-11-18 | 5.84 | 57.35 | 48.67 |
| 2021-11-17 | 7.42 | 59.87 | 48.82 |
| 2021-11-16 | 7.51 | 54.38 | 43.60 |
| 2021-11-15 | 6.51 | 72.68 | 62.13 |
| 2021-11-12 | 6.26 | 72.68 | 62.51 |
| 2021-11-11 | 6.01 | 72.68 | 62.89 |
| 2021-11-10 | 4.84 | 72.68 | 64.70 |
| 2021-11-09 | 4.01 | 72.68 | 66.02 |
| 2021-11-08 | 4.01 | 72.68 | 66.02 |
| 2021-11-05 | 4.51 | 72.68 | 65.23 |
| 2021-11-04 | 5.76 | 72.68 | 63.28 |
| 2021-11-03 | 4.84 | 94.40 | 85.43 |
| 2021-11-02 | 5.42 | 86.63 | 77.03 |
| 2021-11-01 | 5.42 | 87.08 | 77.46 |
| 2021-10-29 | 6.34 | 88.68 | 77.44 |
| 2021-10-28 | 6.84 | 73.59 | 62.48 |
| 2021-10-27 | 7.25 | 95.55 | 82.33 |
| 2021-10-26 | 8.88 | 96.23 | 80.23 |
| 2021-10-25 | 9.29 | 106.98 | 89.39 |
| 2021-10-22 | 9.21 | 112.70 | 94.77 |
| 2021-10-21 | 8.63 | 118.42 | 101.06 |
| 2021-10-20 | 9.45 | 114.53 | 96.00 |
| 2021-10-19 | 7.90 | 112.70 | 97.13 |
| 2021-10-18 | 6.51 | 117.50 | 104.20 |
| 2021-10-15 | 6.02 | 112.47 | 100.40 |
| 2021-10-12 | 4.47 | 118.65 | 109.29 |
| 2021-10-11 | 5.86 | 120.02 | 107.84 |
| 2021-10-08 | 3.98 | 109.95 | 101.91 |
| 2021-10-07 | 3.49 | 118.42 | 111.05 |
| 2021-10-06 | 0.47 | 136.14 | 135.03 |
| 2021-10-05 | 1.04 | 152.15 | 149.55 |
| 2021-10-04 | 0.88 | 163.02 | 160.72 |
| 2021-09-30 | 2.92 | 147.58 | 140.55 |
| 2021-09-29 | 3.33 | 134.43 | 126.87 |
| 2021-09-28 | 2.51 | 140.72 | 134.81 |
| 2021-09-27 | 1.29 | 140.14 | 137.09 |
| 2021-09-24 | 1.45 | 129.28 | 126.00 |
| 2021-09-23 | 2.76 | 137.86 | 131.47 |
| 2021-09-21 | 1.45 | 131.00 | 127.69 |
| 2021-09-20 | 1.04 | 117.27 | 115.03 |
| 2021-09-17 | 4.39 | 137.86 | 127.85 |
| 2021-09-16 | 3.49 | 128.71 | 120.99 |
| 2021-09-15 | 5.21 | 153.87 | 141.30 |
| 2021-09-14 | 6.76 | 152.15 | 136.19 |
| 2021-09-13 | 7.98 | 168.16 | 148.34 |
| 2021-09-10 | 9.53 | 174.45 | 150.57 |
| 2021-09-09 | 7.49 | 170.45 | 151.60 |
| 2021-09-08 | 9.78 | 181.31 | 156.26 |
| 2021-09-07 | 10.10 | 185.89 | 159.65 |
| 2021-09-06 | 9.21 | 192.18 | 167.54 |
| 2021-09-03 | 8.31 | 195.61 | 172.93 |
| 2021-09-02 | 8.96 | 208.76 | 183.36 |
| 2021-09-01 | 8.55 | 196.75 | 173.37 |
| 2021-08-31 | 7.82 | 180.17 | 159.85 |
| 2021-08-30 | 6.51 | 185.89 | 168.41 |
| 2021-08-27 | 5.94 | 190.46 | 174.17 |
| 2021-08-26 | 6.02 | 183.03 | 166.95 |
| 2021-08-25 | 7.17 | 168.73 | 150.76 |
| 2021-08-24 | 7.08 | 163.02 | 145.62 |
| 2021-08-23 | 4.80 | 148.15 | 136.79 |
| 2021-08-20 | 3.57 | 143.57 | 135.17 |
| 2021-08-19 | 5.45 | 152.72 | 139.66 |
| 2021-08-18 | 7.66 | 166.45 | 147.50 |
| 2021-08-17 | 7.17 | 157.87 | 140.63 |
| 2021-08-16 | 9.04 | 169.88 | 147.50 |
| 2021-08-13 | 9.78 | 171.02 | 146.88 |
| 2021-08-12 | 10.10 | 174.45 | 149.26 |
| 2021-08-11 | 10.76 | 185.31 | 157.60 |
| 2021-08-10 | 10.51 | 182.46 | 155.59 |
| 2021-08-09 | 9.21 | 180.74 | 157.07 |
| 2021-08-06 | 8.96 | 171.02 | 148.73 |
| 2021-08-05 | 9.04 | 165.87 | 143.83 |
| 2021-08-04 | 9.94 | 181.31 | 155.88 |
| 2021-08-03 | 8.88 | 183.60 | 160.47 |
| 2021-08-02 | 9.04 | 188.74 | 164.80 |
| 2021-07-30 | 8.23 | 191.60 | 169.44 |
| 2021-07-29 | 9.53 | 186.46 | 161.53 |
| 2021-07-28 | 6.27 | 179.60 | 163.11 |
| 2021-07-27 | 4.72 | 156.15 | 144.62 |
| 2021-07-26 | 8.96 | 171.59 | 149.26 |
| 2021-07-23 | 13.70 | 201.90 | 165.53 |
| 2021-07-22 | 15.25 | 220.19 | 177.83 |
| 2021-07-21 | 13.29 | 208.19 | 172.04 |
| 2021-07-20 | 13.29 | 200.75 | 165.48 |
| 2021-07-19 | 14.27 | 212.19 | 173.21 |
| 2021-07-16 | 16.72 | 223.62 | 177.28 |
| 2021-07-15 | 16.31 | 227.05 | 181.20 |
| 2021-07-14 | 15.49 | 216.76 | 174.27 |
| 2021-07-13 | 16.23 | 219.05 | 174.51 |
| 2021-07-12 | 14.67 | 223.62 | 182.21 |
| 2021-07-09 | 14.02 | 206.47 | 168.78 |
| 2021-07-08 | 13.21 | 205.90 | 170.21 |
| 2021-07-07 | 16.47 | 216.19 | 171.48 |
| 2021-07-06 | 16.55 | 219.05 | 173.74 |
| 2021-07-05 | 16.88 | 227.63 | 180.31 |
| 2021-07-02 | 17.29 | 236.77 | 187.14 |
| 2021-06-30 | 19.33 | 245.35 | 189.42 |
| 2021-06-29 | 20.06 | 253.93 | 194.79 |
| 2021-06-28 | 20.96 | 258.50 | 196.38 |
| 2021-06-25 | 20.88 | 261.36 | 198.95 |
| 2021-06-24 | 19.49 | 261.36 | 202.42 |
| 2021-06-23 | 19.25 | 243.06 | 187.70 |
| 2021-06-22 | 16.96 | 238.49 | 189.41 |
| 2021-06-21 | 17.78 | 229.34 | 179.63 |
| 2021-06-18 | 19.00 | 239.63 | 185.40 |
| 2021-06-17 | 17.86 | 248.32 | 195.55 |
| 2021-06-16 | 17.53 | 247.21 | 195.42 |
| 2021-06-15 | 18.35 | 260.62 | 204.72 |
| 2021-06-11 | 19.16 | 269.57 | 210.14 |
| 2021-06-10 | 18.67 | 261.18 | 204.35 |
| 2021-06-09 | 18.76 | 266.77 | 208.85 |
| 2021-06-08 | 18.84 | 256.71 | 200.17 |
| 2021-06-07 | 18.92 | 243.29 | 188.68 |
| 2021-06-04 | 19.33 | 228.20 | 175.04 |
| 2021-06-03 | 19.41 | 238.82 | 183.75 |
| 2021-06-02 | 20.71 | 242.73 | 183.92 |
| 2021-06-01 | 21.53 | 244.97 | 183.85 |
| 2021-05-31 | 19.98 | 246.09 | 188.45 |
| 2021-05-28 | 20.06 | 211.98 | 159.85 |
| 2021-05-27 | 19.90 | 233.79 | 178.39 |
| 2021-05-26 | 19.90 | 214.22 | 162.07 |
| 2021-05-25 | 19.08 | 213.10 | 162.93 |
| 2021-05-24 | 16.96 | 215.34 | 169.61 |
| 2021-05-21 | 16.88 | 193.53 | 151.14 |
| 2021-05-20 | 16.80 | 186.82 | 145.57 |
| 2021-05-18 | 17.45 | 190.18 | 147.06 |
| 2021-05-17 | 15.82 | 168.93 | 132.20 |
| 2021-05-14 | 15.08 | 165.02 | 130.28 |
| 2021-05-13 | 14.18 | 154.39 | 122.79 |
| 2021-05-12 | 15.90 | 161.66 | 125.77 |
| 2021-05-11 | 14.76 | 157.75 | 124.60 |
| 2021-05-10 | 17.29 | 169.49 | 129.77 |
| 2021-05-07 | 17.61 | 178.99 | 137.21 |
| 2021-05-06 | 17.45 | 168.37 | 128.50 |
| 2021-05-05 | 16.88 | 159.43 | 121.96 |
| 2021-05-04 | 17.45 | 162.22 | 123.26 |
| 2021-05-03 | 16.23 | 155.51 | 119.84 |
| 2021-04-30 | 17.53 | 165.02 | 125.49 |
| 2021-04-29 | 20.22 | 161.10 | 117.18 |
| 2021-04-28 | 18.67 | 175.08 | 131.80 |
| 2021-04-27 | 17.95 | 156.07 | 117.11 |
| 2021-04-26 | 18.19 | 156.63 | 117.14 |
| 2021-04-23 | 18.75 | 166.13 | 124.10 |
| 2021-04-22 | 17.30 | 167.25 | 127.84 |
| 2021-04-21 | 16.89 | 174.52 | 134.85 |
| 2021-04-20 | 18.75 | 173.40 | 130.22 |
| 2021-04-19 | 18.84 | 181.79 | 137.13 |
| 2021-04-16 | 18.27 | 184.59 | 140.62 |
| 2021-04-15 | 17.38 | 180.11 | 138.64 |
| 2021-04-14 | 18.11 | 184.03 | 140.48 |
| 2021-04-13 | 16.98 | 173.96 | 134.21 |
| 2021-04-12 | 15.84 | 171.73 | 134.56 |
| 2021-04-09 | 17.30 | 183.47 | 141.66 |
| 2021-04-08 | 18.43 | 198.56 | 152.10 |
| 2021-04-07 | 16.89 | 203.60 | 159.72 |
| 2021-04-01 | 17.95 | 196.89 | 151.71 |
| 2021-03-31 | 15.92 | 178.44 | 140.19 |
| 2021-03-30 | 16.57 | 191.85 | 150.37 |
| 2021-03-29 | 15.76 | 196.33 | 155.98 |
| 2021-03-26 | 15.52 | 195.77 | 156.03 |
| 2021-03-25 | 13.90 | 190.74 | 155.25 |
| 2021-03-24 | 13.74 | 196.89 | 161.02 |
| 2021-03-23 | 16.49 | 214.22 | 169.74 |
| 2021-03-22 | 17.70 | 224.28 | 175.51 |
| 2021-03-19 | 18.03 | 214.22 | 166.23 |
| 2021-03-18 | 19.97 | 148.24 | 106.92 |
| 2021-03-17 | 18.51 | 142.09 | 104.28 |
| 2021-03-16 | 18.35 | 132.59 | 96.53 |
| 2021-03-15 | 17.78 | 126.44 | 92.25 |
| 2021-03-12 | 17.30 | 125.88 | 92.57 |
| 2021-03-11 | 19.64 | 120.06 | 83.93 |
| 2021-03-10 | 17.87 | 103.07 | 72.29 |
| 2021-03-09 | 17.14 | 99.94 | 70.69 |
| 2021-03-08 | 16.25 | 101.28 | 73.15 |
| 2021-03-05 | 18.27 | 107.32 | 75.29 |
| 2021-03-04 | 19.00 | 97.70 | 66.14 |
| 2021-03-03 | 21.34 | 104.86 | 68.82 |
| 2021-03-02 | 18.27 | 110.00 | 77.56 |
| 2021-03-01 | 19.64 | 111.12 | 76.45 |
| 2021-02-26 | 18.19 | 107.99 | 75.98 |
| 2021-02-25 | 22.64 | 107.99 | 69.60 |
| 2021-02-24 | 20.86 | 105.75 | 70.24 |
| 2021-02-23 | 24.58 | 112.46 | 70.54 |
| 2021-02-22 | 23.45 | 111.57 | 71.38 |
| 2021-02-19 | 24.58 | 119.17 | 75.93 |
| 2021-02-18 | 24.50 | 119.62 | 76.40 |
| 2021-02-17 | 26.36 | 122.08 | 75.75 |
| 2021-02-16 | 24.98 | 121.41 | 77.15 |
| 2021-02-11 | 22.64 | 123.20 | 82.00 |
| 2021-02-10 | 22.40 | 119.62 | 79.43 |
| 2021-02-09 | 19.64 | 121.18 | 84.87 |
| 2021-02-08 | 19.32 | 121.85 | 85.93 |
| 2021-02-05 | 19.24 | 127.00 | 90.37 |
| 2021-02-04 | 18.27 | 122.97 | 88.53 |
| 2021-02-03 | 19.16 | 133.15 | 95.66 |
| 2021-02-02 | 19.00 | 121.63 | 86.25 |
| 2021-02-01 | 17.54 | 124.76 | 91.22 |
| 2021-01-29 | 15.11 | 121.63 | 92.53 |
| 2021-01-28 | 16.09 | 120.06 | 89.57 |
| 2021-01-27 | 19.16 | 133.71 | 96.13 |
| 2021-01-26 | 19.56 | 135.38 | 96.87 |
| 2021-01-25 | 22.48 | 146.01 | 100.86 |
| 2021-01-22 | 19.81 | 151.04 | 109.54 |
| 2021-01-21 | 21.59 | 158.87 | 112.91 |
| 2021-01-20 | 21.67 | 156.07 | 110.47 |
| 2021-01-19 | 20.53 | 137.06 | 96.67 |
| 2021-01-18 | 17.30 | 132.59 | 98.29 |
| 2021-01-15 | 16.41 | 122.52 | 91.16 |
| 2021-01-14 | 15.84 | 127.00 | 95.95 |
| 2021-01-13 | 14.87 | 119.17 | 90.80 |
| 2021-01-12 | 14.87 | 119.39 | 90.99 |
| 2021-01-11 | 13.74 | 114.70 | 88.76 |
| 2021-01-08 | 13.33 | 127.00 | 100.29 |
| 2021-01-07 | 12.04 | 116.26 | 93.02 |
| 2021-01-06 | 12.61 | 123.42 | 98.41 |
| 2021-01-05 | 12.20 | 102.40 | 80.39 |
| 2021-01-04 | 11.80 | 103.07 | 81.64 |
| 2020-12-31 | 10.83 | 113.58 | 92.71 |
| 2020-12-30 | 10.58 | 111.12 | 90.91 |
| 2020-12-29 | 8.16 | 107.76 | 92.09 |
| 2020-12-28 | 7.11 | 111.34 | 97.32 |
| 2020-12-24 | 7.59 | 116.26 | 101.00 |
| 2020-12-23 | 7.27 | 118.28 | 103.49 |
| 2020-12-22 | 6.38 | 120.06 | 106.87 |
| 2020-12-21 | 7.02 | 125.32 | 110.53 |
| 2020-12-18 | 7.59 | 116.04 | 100.80 |
| 2020-12-17 | 8.64 | 109.11 | 92.47 |
| 2020-12-16 | 7.91 | 106.20 | 91.08 |
| 2020-12-15 | 6.78 | 105.08 | 92.05 |
| 2020-12-14 | 7.51 | 107.09 | 92.63 |
| 2020-12-11 | 8.00 | 106.65 | 91.35 |
| 2020-12-10 | 7.59 | 107.76 | 93.11 |
| 2020-12-09 | 7.91 | 107.54 | 92.32 |
| 2020-12-08 | 7.02 | 106.87 | 93.29 |
| 2020-12-07 | 7.67 | 115.59 | 100.23 |
| 2020-12-04 | 9.13 | 121.41 | 102.89 |
| 2020-12-03 | 8.80 | 123.42 | 105.34 |
| 2020-12-02 | 7.91 | 120.06 | 103.92 |
| 2020-12-01 | 8.08 | 123.64 | 106.93 |
| 2020-11-30 | 7.43 | 122.08 | 106.72 |
| 2020-11-27 | 9.53 | 132.59 | 112.35 |
| 2020-11-26 | 8.97 | 123.64 | 105.24 |
| 2020-11-25 | 8.32 | 118.05 | 101.30 |
| 2020-11-24 | 8.16 | 129.23 | 111.94 |
| 2020-11-23 | 7.75 | 136.50 | 119.49 |
| 2020-11-20 | 7.51 | 147.13 | 129.86 |
| 2020-11-19 | 7.27 | 142.65 | 126.21 |
| 2020-11-18 | 7.91 | 151.04 | 132.63 |
| 2020-11-17 | 7.51 | 147.68 | 130.38 |
| 2020-11-16 | 7.35 | 135.38 | 119.27 |
| 2020-11-13 | 6.38 | 137.06 | 122.85 |
| 2020-11-12 | 6.54 | 140.42 | 125.66 |
| 2020-11-11 | 6.78 | 135.94 | 120.96 |
| 2020-11-10 | 6.78 | 139.30 | 124.10 |
| 2020-11-09 | 5.81 | 149.36 | 135.67 |
| 2020-11-06 | 4.68 | 153.28 | 141.95 |
| 2020-11-05 | 3.95 | 159.98 | 150.10 |
| 2020-11-04 | 1.12 | 146.01 | 143.28 |
| 2020-11-03 | 1.60 | 138.18 | 134.42 |
| 2020-11-02 | -0.50 | 138.74 | 139.93 |
| 2020-10-30 | -1.95 | 139.30 | 144.07 |
| 2020-10-29 | -0.01 | 149.36 | 149.39 |
| 2020-10-28 | 0.30 | 132.59 | 131.89 |
| 2020-10-27 | 0.54 | 131.47 | 130.23 |
| 2020-10-23 | 1.25 | 139.86 | 136.90 |
| 2020-10-22 | 0.70 | 139.86 | 138.20 |
| 2020-10-21 | 0.62 | 141.53 | 140.05 |
| 2020-10-20 | -0.17 | 146.57 | 146.99 |
| 2020-10-19 | -0.25 | 151.60 | 152.23 |
| 2020-10-16 | -0.72 | 170.05 | 172.01 |
| 2020-10-15 | -1.90 | 158.87 | 163.89 |
| 2020-10-14 | 0.14 | 177.88 | 177.47 |
| 2020-10-12 | 0.38 | 176.76 | 175.71 |
| 2020-10-09 | -1.59 | 161.10 | 165.32 |
| 2020-10-08 | -1.75 | 168.37 | 173.14 |
| 2020-10-07 | -1.27 | 158.87 | 162.21 |
| 2020-10-06 | -2.38 | 161.10 | 167.46 |
| 2020-10-05 | -3.40 | 161.66 | 170.87 |
| 2020-09-30 | -4.35 | 160.54 | 172.38 |
| 2020-09-29 | -5.13 | 151.04 | 164.63 |
| 2020-09-28 | -4.35 | 158.31 | 170.04 |
| 2020-09-25 | -5.21 | 157.19 | 171.33 |
| 2020-09-24 | -4.98 | 160.54 | 174.19 |
| 2020-09-23 | -3.40 | 177.88 | 187.66 |
| 2020-09-22 | -3.48 | 174.52 | 184.42 |
| 2020-09-21 | -2.61 | 177.88 | 185.33 |
| 2020-09-18 | -0.56 | 194.65 | 196.32 |
| 2020-09-17 | -1.04 | 198.00 | 201.13 |
| 2020-09-16 | 0.38 | 203.04 | 201.89 |
| 2020-09-15 | 0.54 | 207.51 | 205.86 |
| 2020-09-14 | 0.07 | 192.41 | 192.22 |
| 2020-09-11 | -0.49 | 190.74 | 192.15 |
| 2020-09-10 | -0.96 | 183.47 | 186.21 |
| 2020-09-09 | -0.56 | 196.33 | 198.01 |
| 2020-09-08 | -0.01 | 195.21 | 195.25 |
| 2020-09-07 | 0.22 | 205.27 | 204.59 |
| 2020-09-04 | 0.54 | 208.07 | 206.42 |
| 2020-09-03 | 1.33 | 214.78 | 210.66 |
| 2020-09-02 | 1.72 | 213.10 | 207.80 |
| 2020-09-01 | 1.96 | 213.10 | 207.09 |
| 2020-08-31 | 1.80 | 224.28 | 218.55 |
| 2020-08-28 | 2.90 | 217.57 | 208.62 |
| 2020-08-27 | 2.27 | 217.57 | 210.52 |
| 2020-08-26 | 2.90 | 219.81 | 210.79 |
| 2020-08-25 | 3.06 | 234.91 | 224.96 |
| 2020-08-24 | 3.14 | 248.88 | 238.27 |
| 2020-08-21 | 1.56 | 260.62 | 255.07 |
| 2020-08-20 | 0.22 | 269.01 | 268.19 |
| 2020-08-19 | 1.96 | 280.75 | 273.44 |
| 2020-08-18 | 2.51 | 277.40 | 268.16 |
| 2020-08-17 | 2.43 | 280.19 | 271.17 |
| 2020-08-14 | 1.72 | 265.66 | 259.47 |
| 2020-08-13 | 2.04 | 251.12 | 244.11 |
| 2020-08-12 | 1.96 | 252.24 | 245.48 |
| 2020-08-11 | 0.70 | 261.74 | 259.24 |
| 2020-08-10 | -1.12 | 267.33 | 271.48 |
| 2020-08-07 | -0.80 | 282.43 | 285.52 |
| 2020-08-06 | 0.85 | 287.46 | 284.18 |
| 2020-08-05 | 1.64 | 284.67 | 278.45 |
| 2020-08-04 | 0.93 | 279.63 | 276.13 |
| 2020-08-03 | -1.04 | 291.37 | 295.48 |
| 2020-07-31 | -0.49 | 324.36 | 326.43 |
| 2020-07-30 | -0.17 | 320.45 | 321.17 |
| 2020-07-29 | 0.54 | 324.36 | 322.09 |
| 2020-07-28 | 0.30 | 299.20 | 298.00 |
| 2020-07-27 | -0.09 | 302.56 | 302.93 |
| 2020-07-24 | -0.09 | 285.78 | 286.14 |
| 2020-07-23 | 2.04 | 308.15 | 300.01 |
| 2020-07-22 | 1.17 | 271.25 | 266.96 |
| 2020-07-21 | 3.53 | 282.43 | 269.38 |
| 2020-07-20 | 1.33 | 269.01 | 264.18 |
| 2020-07-17 | 1.64 | 268.45 | 262.50 |
| 2020-07-16 | 1.09 | 257.83 | 253.97 |
| 2020-07-15 | 3.14 | 279.63 | 268.08 |
| 2020-07-14 | 3.06 | 273.48 | 262.39 |
| 2020-07-13 | 4.32 | 302.56 | 285.88 |
| 2020-07-10 | 3.77 | 295.85 | 281.47 |
| 2020-07-09 | 5.90 | 267.89 | 247.41 |
| 2020-07-08 | 5.34 | 277.96 | 258.78 |
| 2020-07-07 | 4.95 | 264.54 | 247.34 |
| 2020-07-06 | 6.13 | 256.15 | 235.57 |
| 2020-07-03 | 2.11 | 266.77 | 259.18 |
| 2020-07-02 | 1.25 | 280.19 | 275.51 |
| 2020-06-30 | -1.90 | 255.03 | 261.92 |
| 2020-06-29 | -2.46 | 235.46 | 243.91 |
| 2020-06-26 | -1.51 | 245.53 | 250.83 |
| 2020-06-24 | -0.56 | 252.80 | 254.80 |
| 2020-06-23 | -0.09 | 258.39 | 258.72 |
| 2020-06-22 | -1.51 | 257.27 | 262.75 |
| 2020-06-19 | -1.27 | 266.77 | 271.51 |
| 2020-06-18 | -1.98 | 255.59 | 262.79 |
| 2020-06-17 | -1.90 | 249.78 | 256.57 |
| 2020-06-16 | -2.30 | 249.78 | 258.00 |
| 2020-06-15 | -4.66 | 237.68 | 254.19 |
| 2020-06-12 | -2.69 | 252.53 | 262.28 |
| 2020-06-11 | -2.06 | 257.48 | 265.00 |
| 2020-06-10 | 0.30 | 271.23 | 270.11 |
| 2020-06-09 | 0.22 | 270.13 | 269.30 |
| 2020-06-08 | -0.96 | 297.62 | 301.47 |
| 2020-06-05 | -0.96 | 314.12 | 318.13 |
| 2020-06-04 | -2.61 | 313.57 | 324.67 |
| 2020-06-03 | -2.77 | 326.77 | 338.93 |
| 2020-06-02 | -4.43 | 308.07 | 326.97 |
| 2020-06-01 | -5.53 | 279.48 | 301.68 |
| 2020-05-29 | -8.60 | 262.98 | 297.14 |
| 2020-05-28 | -8.01 | 237.13 | 266.48 |
| 2020-05-27 | -7.42 | 238.78 | 265.93 |
| 2020-05-26 | -6.83 | 259.68 | 286.04 |
| 2020-05-25 | -8.80 | 267.38 | 302.82 |
| 2020-05-22 | -8.80 | 233.28 | 265.43 |
| 2020-05-21 | -3.68 | 264.08 | 277.97 |
| 2020-05-20 | -2.89 | 275.63 | 286.80 |
| 2020-05-19 | -3.09 | 283.88 | 296.10 |
| 2020-05-18 | -4.66 | 294.87 | 314.18 |
| 2020-05-15 | -5.45 | 300.37 | 323.45 |
| 2020-05-14 | -5.45 | 274.53 | 296.11 |
| 2020-05-13 | -4.07 | 266.28 | 281.82 |
| 2020-05-12 | -3.68 | 238.23 | 251.14 |
| 2020-05-11 | -2.30 | 231.63 | 239.43 |
| 2020-05-08 | -3.87 | 226.68 | 239.84 |
| 2020-05-07 | -4.86 | 218.98 | 235.27 |
| 2020-05-06 | -4.07 | 190.93 | 203.28 |
| 2020-05-05 | -5.45 | 190.38 | 207.12 |
| 2020-05-04 | -6.43 | 183.78 | 203.30 |
| 2020-04-29 | -2.49 | 205.78 | 213.60 |
| 2020-04-28 | -2.49 | 192.58 | 200.07 |
| 2020-04-27 | -3.83 | 188.18 | 199.67 |
| 2020-04-24 | -5.60 | 182.68 | 199.45 |
| 2020-04-23 | -5.21 | 189.83 | 205.76 |
| 2020-04-22 | -5.40 | 194.78 | 211.62 |
| 2020-04-21 | -5.80 | 190.93 | 208.83 |
| 2020-04-20 | -3.44 | 204.68 | 215.54 |
| 2020-04-17 | -3.64 | 198.08 | 209.33 |
| 2020-04-16 | -4.82 | 207.98 | 223.56 |
| 2020-04-15 | -4.62 | 203.03 | 217.71 |
| 2020-04-14 | -3.05 | 226.13 | 236.39 |
| 2020-04-09 | -3.83 | 216.78 | 229.41 |
| 2020-04-08 | -5.01 | 203.03 | 219.02 |
| 2020-04-07 | -3.83 | 213.48 | 225.98 |
| 2020-04-06 | -5.99 | 214.58 | 234.63 |
| 2020-04-03 | -7.96 | 212.38 | 239.38 |
| 2020-04-02 | -7.76 | 218.98 | 245.81 |
| 2020-04-01 | -8.54 | 189.83 | 216.91 |
| 2020-03-31 | -6.39 | 195.88 | 216.06 |
| 2020-03-30 | -8.15 | 172.78 | 196.99 |
| 2020-03-27 | -6.78 | 182.13 | 202.65 |
| 2020-03-26 | -7.37 | 190.38 | 213.47 |
| 2020-03-25 | -6.58 | 189.83 | 210.25 |
| 2020-03-24 | -9.53 | 168.93 | 197.25 |
| 2020-03-23 | -13.65 | 135.93 | 173.22 |
| 2020-03-20 | -9.33 | 150.78 | 176.59 |
| 2020-03-19 | -13.65 | 126.59 | 162.39 |
| 2020-03-18 | -11.10 | 132.63 | 161.67 |
| 2020-03-17 | -7.37 | 137.58 | 156.48 |
| 2020-03-16 | -7.76 | 153.53 | 174.86 |
| 2020-03-13 | -4.42 | 188.18 | 201.52 |
| 2020-03-12 | -3.25 | 190.93 | 200.69 |
| 2020-03-11 | 0.48 | 210.73 | 209.24 |
| 2020-03-10 | 0.88 | 205.78 | 203.13 |
| 2020-03-09 | -0.11 | 205.78 | 206.10 |
| 2020-03-06 | 4.02 | 238.23 | 225.17 |
| 2020-03-05 | 6.17 | 233.83 | 214.41 |
| 2020-03-04 | 4.21 | 222.28 | 209.25 |
| 2020-03-03 | 4.41 | 222.28 | 208.67 |
| 2020-03-02 | 4.60 | 214.58 | 200.73 |
| 2020-02-28 | 3.82 | 227.78 | 215.72 |
| 2020-02-27 | 6.57 | 236.58 | 215.84 |
| 2020-02-26 | 5.78 | 223.38 | 205.70 |
| 2020-02-25 | 6.37 | 218.43 | 199.36 |
| 2020-02-24 | 6.17 | 223.38 | 204.57 |
| 2020-02-21 | 7.94 | 224.48 | 200.61 |
| 2020-02-20 | 8.92 | 228.33 | 201.43 |
| 2020-02-19 | 9.31 | 237.13 | 208.40 |
| 2020-02-18 | 8.73 | 218.98 | 193.38 |
| 2020-02-17 | 10.49 | 195.88 | 167.78 |
| 2020-02-14 | 9.90 | 190.93 | 164.71 |
| 2020-02-13 | 9.71 | 166.18 | 142.63 |
| 2020-02-12 | 10.10 | 161.23 | 137.27 |
| 2020-02-11 | 8.92 | 152.98 | 132.26 |
| 2020-02-10 | 7.55 | 141.43 | 124.49 |
| 2020-02-07 | 8.14 | 126.59 | 109.53 |
| 2020-02-06 | 8.73 | 126.59 | 108.40 |
| 2020-02-05 | 5.78 | 123.84 | 111.60 |
| 2020-02-04 | 5.39 | 117.57 | 106.44 |
| 2020-02-03 | 4.02 | 107.45 | 99.44 |
| 2020-01-31 | 4.02 | 108.99 | 100.92 |
| 2020-01-30 | 4.60 | 106.13 | 97.05 |
| 2020-01-29 | 7.16 | 117.79 | 103.24 |
| 2020-01-24 | 10.30 | 126.04 | 104.93 |
| 2020-01-23 | 9.90 | 127.14 | 106.67 |
| 2020-01-22 | 12.06 | 136.48 | 111.03 |
| 2020-01-21 | 10.49 | 135.93 | 113.53 |
| 2020-01-20 | 13.63 | 146.38 | 116.83 |
| 2020-01-17 | 14.61 | 148.03 | 116.41 |
| 2020-01-16 | 13.83 | 141.43 | 112.10 |
| 2020-01-15 | 13.63 | 136.48 | 108.11 |
| 2020-01-14 | 14.02 | 134.28 | 105.47 |
| 2020-01-13 | 14.42 | 139.23 | 109.09 |
| 2020-01-10 | 13.04 | 137.58 | 110.17 |
| 2020-01-09 | 13.04 | 139.23 | 111.63 |
| 2020-01-08 | 10.88 | 122.19 | 100.37 |
| 2020-01-07 | 11.67 | 125.49 | 101.92 |
| 2020-01-06 | 11.67 | 126.04 | 102.41 |
| 2020-01-03 | 12.45 | 130.44 | 104.91 |
| 2020-01-02 | 12.65 | 132.63 | 106.51 |
| 2019-12-31 | 11.67 | 130.98 | 106.85 |
| 2019-12-30 | 12.06 | 128.24 | 103.67 |
| 2019-12-27 | 11.47 | 110.09 | 88.46 |
| 2019-12-24 | 9.90 | 105.25 | 86.75 |
| 2019-12-23 | 10.30 | 103.93 | 84.89 |
| 2019-12-20 | 10.49 | 106.57 | 86.95 |
| 2019-12-19 | 9.90 | 106.57 | 87.95 |
| 2019-12-18 | 10.10 | 106.57 | 87.62 |
| 2019-12-17 | 9.90 | 109.87 | 90.95 |
| 2019-12-16 | 8.73 | 106.79 | 90.19 |
| 2019-12-13 | 9.31 | 109.87 | 91.98 |
| 2019-12-12 | 6.76 | 109.87 | 96.57 |
| 2019-12-11 | 5.19 | 109.43 | 99.09 |
| 2019-12-10 | 4.41 | 107.89 | 99.11 |
| 2019-12-09 | 4.80 | 110.75 | 101.09 |
| 2019-12-06 | 4.60 | 114.49 | 105.04 |
| 2019-12-05 | 3.82 | 112.51 | 104.69 |
| 2019-12-04 | 3.03 | 113.83 | 107.53 |
| 2019-12-03 | 4.21 | 121.09 | 112.15 |
| 2019-12-02 | 4.60 | 122.74 | 112.93 |
| 2019-11-29 | 4.02 | 116.69 | 108.32 |
| 2019-11-28 | 6.17 | 125.49 | 112.37 |
| 2019-11-27 | 6.57 | 126.59 | 112.62 |
| 2019-11-26 | 6.37 | 134.28 | 120.25 |
| 2019-11-25 | 6.57 | 137.58 | 122.94 |
| 2019-11-22 | 5.00 | 133.18 | 122.09 |
| 2019-11-21 | 4.41 | 138.13 | 128.08 |
| 2019-11-20 | 6.17 | 137.03 | 123.25 |
| 2019-11-19 | 6.96 | 137.58 | 122.13 |
| 2019-11-18 | 5.19 | 136.48 | 124.81 |
| 2019-11-15 | 4.02 | 132.63 | 123.65 |
| 2019-11-14 | 4.21 | 139.78 | 130.09 |
| 2019-11-13 | 4.80 | 136.48 | 125.65 |
| 2019-11-12 | 6.76 | 139.23 | 124.08 |
| 2019-11-11 | 6.37 | 122.19 | 108.88 |
| 2019-11-08 | 9.12 | 134.28 | 114.71 |
| 2019-11-07 | 9.90 | 117.79 | 98.16 |
| 2019-11-06 | 9.31 | 117.35 | 98.83 |
| 2019-11-05 | 9.31 | 108.11 | 90.37 |
| 2019-11-04 | 8.92 | 106.57 | 89.65 |
| 2019-11-01 | 7.16 | 92.05 | 79.22 |
| 2019-10-31 | 6.17 | 77.97 | 67.62 |
| 2019-10-30 | 5.27 | 75.11 | 66.34 |
| 2019-10-29 | 5.84 | 76.87 | 67.10 |
| 2019-10-28 | 6.03 | 79.29 | 69.08 |
| 2019-10-25 | 5.46 | 78.85 | 69.58 |
| 2019-10-24 | 5.46 | 74.45 | 65.41 |
| 2019-10-23 | 4.89 | 75.99 | 67.78 |
| 2019-10-22 | 5.65 | 81.49 | 71.78 |
| 2019-10-21 | 5.27 | 83.69 | 74.49 |
| 2019-10-18 | 5.46 | 83.91 | 74.38 |
| 2019-10-17 | 6.03 | 85.23 | 74.69 |
| 2019-10-16 | 5.08 | 75.11 | 66.64 |
| 2019-10-15 | 4.51 | 73.57 | 66.08 |
| 2019-10-14 | 4.70 | 72.91 | 65.15 |
| 2019-10-11 | 4.13 | 74.67 | 67.74 |
| 2019-10-10 | 1.46 | 72.47 | 69.99 |
| 2019-10-09 | 1.46 | 72.03 | 69.56 |
| 2019-10-08 | 2.22 | 69.17 | 65.49 |
| 2019-10-04 | 1.84 | 60.59 | 57.69 |
| 2019-10-03 | 2.98 | 61.47 | 56.79 |
| 2019-10-02 | 2.60 | 55.75 | 51.80 |
| 2019-09-30 | 2.79 | 54.21 | 50.02 |
| 2019-09-27 | 2.41 | 56.19 | 52.51 |
| 2019-09-26 | 2.60 | 57.95 | 53.94 |
| 2019-09-25 | 2.41 | 54.21 | 50.58 |
| 2019-09-24 | 3.75 | 59.93 | 54.15 |
| 2019-09-23 | 3.36 | 58.39 | 53.23 |
| 2019-09-20 | 4.32 | 63.67 | 56.89 |
| 2019-09-19 | 4.32 | 65.87 | 59.00 |
| 2019-09-18 | 5.46 | 69.61 | 60.82 |
| 2019-09-17 | 5.46 | 61.03 | 52.69 |
| 2019-09-16 | 6.61 | 67.41 | 57.03 |
| 2019-09-13 | 7.56 | 71.59 | 59.53 |
| 2019-09-12 | 6.61 | 68.73 | 58.27 |
| 2019-09-11 | 6.61 | 69.83 | 59.30 |
| 2019-09-10 | 5.08 | 64.99 | 57.01 |
| 2019-09-09 | 5.08 | 68.95 | 60.78 |
| 2019-09-06 | 4.70 | 58.61 | 51.49 |
| 2019-09-05 | 4.51 | 55.97 | 49.24 |
| 2019-09-04 | 4.13 | 58.39 | 52.11 |
| 2019-09-03 | 0.31 | 57.51 | 57.02 |
| 2019-09-02 | 0.69 | 58.39 | 57.30 |
| 2019-08-30 | 1.08 | 53.55 | 51.91 |
| 2019-08-29 | 0.89 | 53.99 | 52.64 |
| 2019-08-28 | 0.50 | 53.11 | 52.34 |
| 2019-08-27 | 0.69 | 56.19 | 55.11 |
| 2019-08-26 | 0.89 | 52.23 | 50.89 |
| 2019-08-23 | 2.60 | 57.73 | 53.73 |
| 2019-08-22 | 2.22 | 59.27 | 55.81 |
| 2019-08-21 | 2.98 | 61.47 | 56.79 |
| 2019-08-20 | 2.98 | 54.43 | 49.96 |
| 2019-08-19 | 2.79 | 53.55 | 49.38 |
| 2019-08-16 | 1.08 | 44.53 | 42.99 |
| 2019-08-15 | -0.07 | 41.45 | 41.55 |
| 2019-08-14 | -1.02 | 37.71 | 39.13 |
| 2019-08-13 | -0.83 | 39.03 | 40.20 |
| 2019-08-12 | 1.08 | 46.29 | 44.73 |
| 2019-08-09 | 1.65 | 50.47 | 48.03 |
| 2019-08-08 | 2.41 | 53.11 | 49.51 |
| 2019-08-07 | 2.03 | 47.61 | 44.67 |
| 2019-08-06 | 2.03 | 44.31 | 41.44 |
| 2019-08-05 | 2.41 | 42.99 | 39.62 |
| 2019-08-02 | 5.27 | 55.75 | 47.95 |
| 2019-08-01 | 7.94 | 62.35 | 50.40 |
| 2019-07-31 | 8.70 | 64.55 | 51.37 |
| 2019-07-30 | 10.04 | 62.35 | 47.54 |
| 2019-07-29 | 9.85 | 66.09 | 51.20 |
| 2019-07-26 | 10.80 | 66.09 | 49.90 |
| 2019-07-25 | 11.76 | 68.95 | 51.18 |
| 2019-07-24 | 11.37 | 61.91 | 45.37 |
| 2019-07-23 | 11.18 | 66.09 | 49.38 |
| 2019-07-22 | 10.61 | 72.91 | 56.32 |
| 2019-07-19 | 12.33 | 72.69 | 53.74 |
| 2019-07-18 | 11.18 | 68.95 | 51.95 |
| 2019-07-17 | 11.76 | 72.91 | 54.72 |
| 2019-07-16 | 11.76 | 77.09 | 58.46 |
| 2019-07-15 | 11.57 | 72.47 | 54.59 |
| 2019-07-12 | 11.37 | 71.81 | 54.26 |
| 2019-07-11 | 10.99 | 74.89 | 57.57 |
| 2019-07-10 | 10.23 | 66.75 | 51.27 |
| 2019-07-09 | 9.85 | 54.43 | 40.58 |
| 2019-07-08 | 10.61 | 54.65 | 39.81 |
| 2019-07-05 | 12.52 | 56.41 | 39.01 |
| 2019-07-04 | 12.71 | 45.85 | 29.40 |
| 2019-07-03 | 12.71 | 46.29 | 29.79 |
| 2019-07-02 | 12.90 | 41.89 | 25.68 |
| 2019-06-28 | 10.99 | 40.79 | 26.85 |
| 2019-06-27 | 11.37 | 42.11 | 27.60 |
| 2019-06-26 | 9.66 | 42.11 | 29.59 |
| 2019-06-25 | 9.47 | 36.39 | 24.60 |
| 2019-06-24 | 10.61 | 34.19 | 21.32 |
| 2019-06-21 | 10.61 | 27.15 | 14.95 |
| 2019-06-20 | 10.99 | 27.37 | 14.76 |
| 2019-06-19 | 9.28 | 21.21 | 10.92 |
| 2019-06-18 | 6.61 | 19.26 | 11.87 |
| 2019-06-17 | 5.84 | 19.70 | 13.09 |
| 2019-06-14 | 5.27 | 21.00 | 14.94 |
| 2019-06-13 | 6.03 | 24.03 | 16.97 |
| 2019-06-12 | 6.03 | 17.53 | 10.84 |
| 2019-06-11 | 7.75 | 17.97 | 9.48 |
| 2019-06-10 | 6.99 | 14.72 | 7.23 |
| 2019-06-06 | 4.51 | 11.47 | 6.66 |
| 2019-06-05 | 4.51 | 11.04 | 6.25 |
| 2019-06-04 | 3.75 | 10.17 | 6.19 |
| 2019-06-03 | 4.13 | 12.99 | 8.51 |
| 2019-05-31 | 4.32 | 15.15 | 10.38 |
| 2019-05-30 | 5.08 | 13.64 | 8.14 |
| 2019-05-29 | 5.46 | 13.20 | 7.34 |
| 2019-05-28 | 5.84 | 12.77 | 6.54 |
| 2019-05-27 | 5.46 | 12.12 | 6.31 |
| 2019-05-24 | 5.84 | 10.61 | 4.50 |
| 2019-05-23 | 5.46 | 10.17 | 4.47 |
| 2019-05-22 | 6.61 | 12.12 | 5.17 |
| 2019-05-21 | 6.80 | 11.47 | 4.38 |
| 2019-05-20 | 6.99 | 12.12 | 4.80 |
| 2019-05-17 | 7.56 | 13.20 | 5.25 |
| 2019-05-16 | 8.51 | 13.20 | 4.32 |
| 2019-05-15 | 8.32 | 8.66 | 0.31 |
| 2019-05-14 | 7.94 | 9.09 | 1.06 |
| 2019-05-10 | 9.47 | 11.04 | 1.44 |
| 2019-05-09 | 8.70 | 4.87 | -3.53 |
| 2019-05-08 | 11.18 | 11.26 | 0.06 |
| 2019-05-07 | 12.52 | 12.99 | 0.42 |
| 2019-05-06 | 12.14 | 11.69 | -0.40 |
| 2019-05-03 | 15.38 | 18.61 | 2.80 |
| 2019-05-02 | 14.81 | 14.72 | -0.08 |
| 2019-04-30 | 13.85 | 9.09 | -4.18 |
| 2019-04-29 | 14.81 | 8.87 | -5.17 |
| 2019-04-26 | 13.47 | 9.09 | -3.86 |
| 2019-04-25 | 13.47 | 9.52 | -3.48 |
| 2019-04-24 | 14.23 | 14.72 | 0.43 |
| 2019-04-23 | 14.80 | 14.07 | -0.64 |
| 2019-04-18 | 14.80 | 13.64 | -1.01 |
| 2019-04-17 | 15.56 | 9.09 | -5.60 |
| 2019-04-16 | 15.56 | 9.74 | -5.04 |
| 2019-04-15 | 14.23 | 9.31 | -4.31 |
| 2019-04-12 | 14.61 | 2.60 | -10.48 |
| 2019-04-11 | 14.42 | 1.73 | -11.09 |
| 2019-04-10 | 15.56 | 3.57 | -10.37 |
| 2019-04-09 | 15.75 | 4.33 | -9.87 |
| 2019-04-08 | 15.37 | 4.76 | -9.19 |
| 2019-04-04 | 14.99 | 4.44 | -9.18 |
| 2019-04-03 | 14.80 | 4.76 | -8.74 |
| 2019-04-02 | 13.66 | 4.33 | -8.21 |
| 2019-04-01 | 13.47 | 0.97 | -11.01 |
| 2019-03-29 | 11.57 | -6.93 | -16.58 |
| 2019-03-28 | 10.25 | -5.84 | -14.60 |
| 2019-03-27 | 10.44 | -3.90 | -12.98 |
| 2019-03-26 | 9.49 | -3.46 | -11.83 |
| 2019-03-25 | 9.49 | -3.46 | -11.83 |
| 2019-03-22 | 11.57 | -1.73 | -11.93 |
| 2019-03-21 | 11.57 | -3.68 | -13.67 |
| 2019-03-20 | 12.52 | -3.25 | -14.02 |
| 2019-03-19 | 13.09 | -6.39 | -17.22 |
| 2019-03-18 | 12.71 | -9.09 | -19.34 |
| 2019-03-15 | 11.57 | -13.74 | -22.69 |
| 2019-03-14 | 10.82 | -14.29 | -22.65 |
| 2019-03-13 | 10.44 | -12.34 | -20.62 |
| 2019-03-12 | 11.20 | -12.34 | -21.16 |
| 2019-03-11 | 9.30 | -14.83 | -22.07 |
| 2019-03-08 | 8.16 | -16.34 | -22.65 |
| 2019-03-07 | 10.06 | -13.64 | -21.53 |
| 2019-03-06 | 11.20 | -11.26 | -20.19 |
| 2019-03-05 | 11.01 | -10.61 | -19.47 |
| 2019-03-04 | 10.82 | -15.58 | -23.82 |
| 2019-03-01 | 10.44 | -20.56 | -28.07 |
| 2019-02-28 | 9.68 | -21.75 | -28.66 |
| 2019-02-27 | 10.25 | -24.78 | -31.77 |
| 2019-02-26 | 10.25 | -20.78 | -28.14 |
| 2019-02-25 | 11.01 | -21.00 | -28.83 |
| 2019-02-22 | 10.44 | -20.45 | -27.97 |
| 2019-02-21 | 9.68 | -27.49 | -33.89 |
| 2019-02-20 | 9.11 | -28.14 | -34.14 |
| 2019-02-19 | 8.16 | -30.19 | -35.46 |
| 2019-02-18 | 8.54 | -29.22 | -34.79 |
| 2019-02-15 | 6.64 | -29.87 | -34.24 |
| 2019-02-14 | 8.73 | -27.16 | -33.01 |
| 2019-02-13 | 8.92 | -28.14 | -34.02 |
| 2019-02-12 | 7.78 | -29.76 | -34.83 |
| 2019-02-11 | 7.59 | -29.76 | -34.72 |
| 2019-02-08 | 6.83 | -30.52 | -34.96 |
| 2019-02-04 | 6.83 | -29.44 | -33.95 |
| 2019-02-01 | 6.64 | -27.92 | -32.41 |
| 2019-01-31 | 6.83 | -30.09 | -34.56 |
| 2019-01-30 | 5.50 | -30.30 | -33.94 |
| 2019-01-29 | 5.12 | -29.76 | -33.19 |
| 2019-01-28 | 5.31 | -29.76 | -33.31 |
| 2019-01-25 | 5.50 | -29.44 | -33.12 |
| 2019-01-24 | 3.61 | -29.98 | -32.42 |
| 2019-01-23 | 3.23 | -30.74 | -32.90 |
| 2019-01-22 | 3.04 | -29.76 | -31.83 |
| 2019-01-21 | 3.80 | -29.44 | -32.02 |
| 2019-01-18 | 3.42 | -27.92 | -30.30 |
| 2019-01-17 | 2.47 | -26.52 | -28.28 |
| 2019-01-16 | 2.85 | -24.78 | -26.87 |
| 2019-01-15 | 2.47 | -24.78 | -26.59 |
| 2019-01-14 | 0.38 | -27.06 | -27.33 |
| 2019-01-11 | 1.71 | -28.57 | -29.77 |
| 2019-01-10 | 1.52 | -28.35 | -29.43 |
| 2019-01-09 | 1.14 | -26.41 | -27.24 |
| 2019-01-08 | -1.33 | -26.95 | -25.96 |
| 2019-01-07 | -1.14 | -26.84 | -26.00 |
| 2019-01-04 | -2.09 | -26.41 | -24.84 |
| 2019-01-03 | -4.17 | -24.78 | -21.51 |
| 2019-01-02 | -4.17 | -24.57 | -21.28 |
| 2018-12-31 | -1.14 | -19.59 | -18.66 |
| 2018-12-28 | -2.66 | -23.16 | -21.06 |
| 2018-12-27 | -2.85 | -31.82 | -29.82 |
| 2018-12-24 | -1.90 | -32.58 | -31.27 |
| 2018-12-21 | -1.52 | -25.97 | -24.83 |
| 2018-12-20 | -1.90 | -24.03 | -22.56 |
| 2018-12-19 | -1.14 | -19.81 | -18.88 |
| 2018-12-18 | -1.33 | -19.16 | -18.07 |
| 2018-12-17 | 0.00 | -18.18 | -18.18 |
| 2018-12-14 | -0.19 | -17.86 | -17.70 |
| 2018-12-13 | 1.71 | -17.53 | -18.92 |
| 2018-12-12 | 0.57 | -17.97 | -18.43 |
| 2018-12-11 | -1.52 | -12.77 | -11.43 |
| 2018-12-10 | -1.33 | -9.31 | -8.09 |
| 2018-12-07 | -0.57 | -1.52 | -0.95 |
| 2018-12-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy